Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-17,00:00:00.000,17,11123376,-795,0,1768607999,15083.406730130002,108.23438588999852,50718.66341232 2026-01-17,00:00:02.000,17,11123333,-755,0,1768608001,15083.595346809998,108.07225589999871,50718.68437368 2026-01-17,00:00:03.000,17,11123312,-795,0,1768608002,15083.676182529998,108.00176459999784,50718.71232216 2026-01-17,00:00:04.000,17,11123482,-795,0,1768608003,15083.790699799989,107.76914331000444,50718.69136080001 2026-01-17,00:00:05.000,17,11123271,-795,0,1768608004,15083.905217069994,107.80438896000123,50718.69136080001 2026-01-17,00:00:06.000,17,11123381,-795,0,1768608005,15084.006261719995,107.57176767000055,50718.71930928001 2026-01-17,00:00:07.000,17,11123296,-795,0,1768608006,15084.046679579995,107.46603072000289,50718.70533504 2026-01-17,00:00:08.000,17,11123358,-795,0,1768608007,15084.15446053999,107.4166868100001,50718.66341232 2026-01-17,00:00:09.000,17,11123292,-795,0,1768608008,15084.2622415,107.24750769000093,50718.677386560004 2026-01-17,00:00:10.000,17,11123318,-795,0,1768608009,15084.336340909991,107.03603378999833,50718.6564252 2026-01-17,00:00:11.000,17,11123409,-795,0,1768608010,15084.518221279992,106.97964075000345,50718.71930928001 2026-01-17,00:00:12.000,17,11123182,-795,0,1768608011,15084.700101649993,106.78226510999957,50718.845077440004 2026-01-17,00:00:13.000,17,11123400,-795,0,1768608012,15084.868509399988,106.71882293999806,50718.761232 2026-01-17,00:00:14.000,17,11123270,-795,0,1768608013,15085.009971909989,106.54964381999889,50718.74027064001 2026-01-17,00:00:15.000,17,11123306,-795,0,1768608014,15085.144698109994,106.64128250999784,50718.73328352 2026-01-17,00:00:16.000,17,11123226,-795,0,1768608015,15085.25921538,106.49325078000402,50718.78918048001 2026-01-17,00:00:17.000,17,11123300,-795,0,1768608016,15085.41415050999,106.35931731000164,50718.76821912001 2026-01-17,00:00:18.000,17,11123309,-795,0,1768608017,15085.447832059996,106.3029242699995,50718.726296400004 2026-01-17,00:00:19.000,17,11123376,-795,0,1768608018,15085.589294569996,106.25358036000398,50718.69136080001 2026-01-17,00:00:20.000,17,11123478,-795,0,1768608019,15085.717284459992,106.19013819000247,50718.747257760006 2026-01-17,00:00:21.000,17,11123303,-795,0,1768608020,15085.932846379997,106.02800820000266,50718.62148960001 2026-01-17,00:00:22.000,17,11123414,-795,0,1768608021,15086.040627339993,106.00686081000458,50718.69136080001 2026-01-17,00:00:23.000,17,11123295,-795,0,1768608022,15086.235980329999,105.95046777000243,50718.64245096 2026-01-17,00:00:24.000,17,11123531,-795,0,1768608023,15086.343761289994,105.83768168999813,50718.64245096 2026-01-17,00:00:25.000,17,11123499,-795,0,1768608024,15086.57279582999,105.7742395200039,50718.530657040006 2026-01-17,00:00:26.000,17,11123361,-795,0,1768608025,15086.66036786,105.7742395200039,50718.76821912001 2026-01-17,00:00:27.000,17,11123325,-795,0,1768608026,15086.815302989991,105.67555169999832,50718.74027064001 2026-01-17,00:00:28.000,17,11123464,-795,0,1768608027,15086.943292880002,105.57686388000002,50718.74027064001 2026-01-17,00:00:29.000,17,11123428,-795,0,1768608028,15087.010655979997,105.49227432000043,50718.77520624 2026-01-17,00:00:30.000,17,11123310,-795,0,1768608029,15087.165591110002,105.464077800003,50718.677386560004 2026-01-17,00:00:31.000,17,11123328,-795,0,1768608030,15087.199272659993,105.3512917199987,50718.73328352 2026-01-17,00:00:32.000,17,11123376,-795,0,1768608031,15087.307053619988,105.28784955000447,50718.67039944001 2026-01-17,00:00:33.000,17,11123308,-795,0,1768608032,15087.333998859998,105.14686695000273,50718.677386560004 2026-01-17,00:00:34.000,17,11123346,-795,0,1768608033,15087.428307199989,105.18211259999953,50718.74027064001 2026-01-17,00:00:35.000,17,11123363,-795,0,1768608034,15087.502406609994,105.16801434000081,50718.69136080001 2026-01-17,00:00:36.000,17,11123242,-795,0,1768608035,15087.63039649999,105.09047391000058,50718.73328352 2026-01-17,00:00:37.000,17,11123409,-795,0,1768608036,15087.67755067,105.03408086999843,50718.628476720005 2026-01-17,00:00:38.000,17,11123324,-795,0,1768608037,15087.73144114999,104.99883522000164,50718.747257760006 2026-01-17,00:00:39.000,17,11123409,-795,0,1768608038,15087.825749489995,104.91424566000205,50718.83809032001 2026-01-17,00:00:40.000,17,11123357,-795,0,1768608039,15087.906585209996,104.8578526199999,50718.70533504 2026-01-17,00:00:41.000,17,11123435,-795,0,1768608040,15088.068256649996,104.80145957999775,50718.726296400004 2026-01-17,00:00:42.000,17,11123338,-795,0,1768608041,15088.142356060001,104.67457524000201,50718.76821912001 2026-01-17,00:00:43.000,17,11123446,-795,0,1768608042,15088.236664399992,104.63228045999858,50718.747257760006 2026-01-17,00:00:44.000,17,11123272,-795,0,1768608043,15088.283818570002,104.55474002999836,50718.73328352 2026-01-17,00:00:45.000,17,11123365,-795,0,1768608044,15088.391599529998,104.4490030800007,50718.726296400004 2026-01-17,00:00:46.000,17,11123296,-795,0,1768608045,15088.445490009988,104.40670830000454,50718.87302592 2026-01-17,00:00:47.000,17,11123374,-795,0,1768608046,15088.586952519989,104.31506960999832,50718.77520624 2026-01-17,00:00:48.000,17,11123421,-795,0,1768608047,15088.70820609999,104.27277483000216,50718.76821912001 2026-01-17,00:00:49.000,17,11123326,-795,0,1768608048,15088.802514439994,104.24457831000473,50718.81712896001 2026-01-17,00:00:50.000,17,11123389,-795,0,1768608049,15088.943976949995,104.21638179000001,50718.83809032001 2026-01-17,00:00:51.000,17,11123396,-795,0,1768608050,15089.05175790999,104.28687309000088,50718.82411608 2026-01-17,00:00:52.000,17,11123328,-795,0,1768608051,15089.152802559991,104.2657257000028,50718.71232216 2026-01-17,00:00:53.000,17,11123402,-795,0,1768608052,15089.274056139991,104.25867657000344,50718.77520624 2026-01-17,00:00:54.000,17,11123332,-795,0,1768608053,15089.375100789992,104.24457831000473,50718.82411608 2026-01-17,00:00:55.000,17,11123352,-795,0,1768608054,15089.489618059997,104.24457831000473,50718.866038800006 2026-01-17,00:00:56.000,17,11123422,-795,0,1768608055,15089.556981159993,104.24457831000473,50718.80315472 2026-01-17,00:00:57.000,17,11123342,-795,0,1768608056,15089.678234739993,104.23048004999873,50718.866038800006 2026-01-17,00:00:58.000,17,11123354,-795,0,1768608057,15089.759070459993,104.23048004999873,50718.796167600005 2026-01-17,00:00:59.000,17,11123339,-795,0,1768608058,15089.880324039994,104.17408701000386,50718.85206456 2026-01-17,00:01:00.000,17,11123358,-795,0,1768608059,15089.97463238,104.15998874999786,50718.88700016001 2026-01-17,00:01:01.000,17,11123324,-795,0,1768608060,15090.06894071999,104.06835005999892,50718.82411608 2026-01-17,00:01:02.000,17,11123352,-795,0,1768608061,15090.10935857999,104.0542518000002,50718.92892288 2026-01-17,00:01:03.000,17,11123322,-795,0,1768608062,15090.21040322999,103.93441659000382,50718.92193576 2026-01-17,00:01:04.000,17,11123382,-795,0,1768608063,15090.25082108999,103.87097442000231,50718.893987280004 2026-01-17,00:01:05.000,17,11123385,-795,0,1768608064,15090.365338359996,103.75818833999801,50718.99879408 2026-01-17,00:01:06.000,17,11123382,-795,0,1768608065,15090.527009799996,103.7088444300025,50719.04770392 2026-01-17,00:01:07.000,17,11123382,-795,0,1768608066,15090.621318140002,103.58196008999948,50719.26430464 2026-01-17,00:01:08.000,17,11123347,-795,0,1768608067,15090.762780650002,103.44802662000438,50719.16648496 2026-01-17,00:01:09.000,17,11123334,-795,0,1768608068,15090.877297919993,103.37048619000416,50719.16648496 2026-01-17,00:01:10.000,17,11123412,-795,0,1768608069,15091.018760429994,103.22950359000242,50719.23635616 2026-01-17,00:01:11.000,17,11123375,-795,0,1768608070,15091.160222939994,103.11671750999813,50719.23635616 2026-01-17,00:01:12.000,17,11123403,-795,0,1768608071,15091.30842175999,103.07442273000197,50719.27827888 2026-01-17,00:01:13.000,17,11123421,-795,0,1768608072,15091.422939029995,103.08147186000133,50719.229369040004 2026-01-17,00:01:14.000,17,11123440,-795,0,1768608073,15091.523983679996,103.02507881999918,50719.16648496 2026-01-17,00:01:15.000,17,11123301,-795,0,1768608074,15091.604819399996,103.0391770799979,50719.201420560006 2026-01-17,00:01:16.000,17,11123316,-795,0,1768608075,15091.746281909996,103.06032447000325,50719.20840768 2026-01-17,00:01:17.000,17,11123400,-795,0,1768608076,15091.860799180002,103.12376664000476,50719.131549360005 2026-01-17,00:01:18.000,17,11123353,-795,0,1768608077,15092.029206929998,103.08147186000133,50719.131549360005 2026-01-17,00:01:19.000,17,11123410,-795,0,1768608078,15092.103306339988,103.06032447000325,50719.10360088001 2026-01-17,00:01:20.000,17,11123429,-795,0,1768608079,15092.211087299998,103.08147186000133,50719.229369040004 2026-01-17,00:01:21.000,17,11123410,-795,0,1768608080,15092.34581349999,102.92639100000088,50719.110588 2026-01-17,00:01:22.000,17,11123380,-795,0,1768608081,15092.40644028999,102.89819448000344,50719.24334328001 2026-01-17,00:01:23.000,17,11123312,-795,0,1768608082,15092.4131766,102.79950665999786,50719.250330400006 2026-01-17,00:01:24.000,17,11123340,-795,0,1768608083,15092.419912909994,102.73606449000363,50719.32020160001 2026-01-17,00:01:25.000,17,11123409,-795,0,1768608084,15092.47380339,102.58098363000317,50719.299240240005 2026-01-17,00:01:26.000,17,11123347,-795,0,1768608085,15092.50748493999,102.52459059000103,50719.397059920004 2026-01-17,00:01:27.000,17,11123285,-795,0,1768608086,15092.57484804,102.411804510004,50719.36212432001 2026-01-17,00:01:28.000,17,11123335,-795,0,1768608087,15092.662420069995,102.37655885999993,50719.564750800004 2026-01-17,00:01:29.000,17,11123296,-795,0,1768608088,15092.66915637999,102.33426408000378,50719.50186672 2026-01-17,00:01:30.000,17,11123420,-795,0,1768608089,15092.810618889991,102.26377278000291,50719.564750800004 2026-01-17,00:01:31.000,17,11123499,-795,0,1768608090,15092.877981990001,102.32016581999778,50719.5996864 2026-01-17,00:01:32.000,17,11123330,-795,0,1768608091,15093.080071290002,102.28492017000099,50719.5996864 2026-01-17,00:01:33.000,17,11123356,-795,0,1768608092,15093.140698080002,102.32016581999778,50719.64859624 2026-01-17,00:01:34.000,17,11123321,-795,0,1768608093,15093.275424279993,102.34131321000314,50719.64859624 2026-01-17,00:01:35.000,17,11123383,-795,0,1768608094,15093.416886789993,102.32721495000442,50719.683531840004 2026-01-17,00:01:36.000,17,11123399,-795,0,1768608095,15093.524667749989,102.3483623400025,50719.634622000005 2026-01-17,00:01:37.000,17,11123341,-795,0,1768608096,15093.60550346999,102.35541147000185,50719.72545456001 2026-01-17,00:01:38.000,17,11123340,-795,0,1768608097,15093.65265764,102.3483623400025,50719.83026136 2026-01-17,00:01:39.000,17,11123263,-795,0,1768608098,15093.64592132999,102.27787104000163,50719.78833864 2026-01-17,00:01:40.000,17,11123313,-795,0,1768608099,15093.639185019994,102.25672365000355,50719.84423560001 2026-01-17,00:01:41.000,17,11123421,-795,0,1768608100,15093.71328443,102.15803582999797,50719.921093920006 2026-01-17,00:01:42.000,17,11123421,-795,0,1768608101,15093.62571239999,102.17918322000332,50719.8093 2026-01-17,00:01:43.000,17,11123214,-795,0,1768608102,15093.578558229994,102.08049539999774,50720.067823440004 2026-01-17,00:01:44.000,17,11123365,-795,0,1768608103,15093.62571239999,102.08049539999774,50720.09577192 2026-01-17,00:01:45.000,17,11123422,-795,0,1768608104,15093.551612989999,101.97475845000008,50720.11673328 2026-01-17,00:01:46.000,17,11123333,-795,0,1768608105,15093.639185019994,101.93951280000329,50720.14468176 2026-01-17,00:01:47.000,17,11123435,-795,0,1768608106,15093.63244871,101.89721801999985,50720.08179768001 2026-01-17,00:01:48.000,17,11123345,-795,0,1768608107,15093.612239779999,101.92541454000457,50720.14468176 2026-01-17,00:01:49.000,17,11123334,-795,0,1768608108,15093.56508560999,101.96770932000072,50720.10275904 2026-01-17,00:01:50.000,17,11123361,-795,0,1768608109,15093.62571239999,102.05934800999967,50720.14468176 2026-01-17,00:01:51.000,17,11123398,-795,0,1768608110,15093.598767159994,102.09459366000374,50720.15865600001 2026-01-17,00:01:52.000,17,11123359,-795,0,1768608111,15093.571821919999,102.15803582999797,50720.22852720001 2026-01-17,00:01:53.000,17,11123343,-795,0,1768608112,15093.517931439994,102.15803582999797,50720.1237204 2026-01-17,00:01:54.000,17,11123325,-795,0,1768608113,15093.443832029989,102.25672365000355,50720.186604480004 2026-01-17,00:01:55.000,17,11123370,-795,0,1768608114,15093.403414169989,102.22147799999948,50720.1935916 2026-01-17,00:01:56.000,17,11123369,-795,0,1768608115,15093.362996309988,102.32016581999778,50720.2634628 2026-01-17,00:01:57.000,17,11123339,-795,0,1768608116,15093.329314759998,102.30606755999906,50720.31237264 2026-01-17,00:01:58.000,17,11123313,-795,0,1768608117,15093.221533800002,102.29196930000035,50720.38923096 2026-01-17,00:01:59.000,17,11123342,-795,0,1768608118,15093.235006419993,102.32721495000442,50720.31237264 2026-01-17,00:02:00.000,17,11123395,-795,0,1768608119,15093.302369519988,102.25672365000355,50720.29839840001 2026-01-17,00:02:01.000,17,11123333,-795,0,1768608120,15093.248479039998,102.31311668999842,50720.32634688001 2026-01-17,00:02:02.000,17,11123261,-795,0,1768608121,15093.214797489993,102.31311668999842,50720.48705064 2026-01-17,00:02:03.000,17,11123373,-795,0,1768608122,15093.120489150002,102.22147799999948,50720.53596048001 2026-01-17,00:02:04.000,17,11123328,-795,0,1768608123,15093.086807599997,102.30606755999906,50720.508012 2026-01-17,00:02:05.000,17,11123372,-795,0,1768608124,15093.073334979992,102.2355762599982,50720.55692184 2026-01-17,00:02:06.000,17,11123398,-795,0,1768608125,15093.080071290002,102.28492017000099,50720.5778832 2026-01-17,00:02:07.000,17,11123355,-795,0,1768608126,15092.965554019996,102.40475538000464,50720.63378016001 2026-01-17,00:02:08.000,17,11123298,-795,0,1768608127,15092.925136159996,102.32016581999778,50720.63378016001 2026-01-17,00:02:09.000,17,11123350,-795,0,1768608128,15092.931872469992,102.3483623400025,50720.80147104001 2026-01-17,00:02:10.000,17,11123278,-795,0,1768608129,15092.898190920001,102.39065711999865,50720.79448392 2026-01-17,00:02:11.000,17,11123374,-795,0,1768608130,15092.884718299996,102.24967452000419,50720.808458160005 2026-01-17,00:02:12.000,17,11123322,-795,0,1768608131,15092.844300439996,102.28492017000099,50720.8224324 2026-01-17,00:02:13.000,17,11123298,-795,0,1768608132,15092.898190920001,102.2990184299997,50720.93422632 2026-01-17,00:02:14.000,17,11123332,-795,0,1768608133,15092.72978316999,102.1368884399999,50720.99711040001 2026-01-17,00:02:15.000,17,11123300,-795,0,1768608134,15092.743255789996,102.17918322000332,50720.94820056001 2026-01-17,00:02:16.000,17,11123283,-795,0,1768608135,15092.581584349995,102.12279018000118,50721.01807176001 2026-01-17,00:02:17.000,17,11123321,-795,0,1768608136,15092.45359446,102.08754453000438,50721.094930080006 2026-01-17,00:02:18.000,17,11123362,-795,0,1768608137,15092.372758739999,102.03820062000159,50721.12287856 2026-01-17,00:02:19.000,17,11123281,-795,0,1768608138,15092.204350989989,102.08049539999774,50721.06698160001 2026-01-17,00:02:20.000,17,11123355,-795,0,1768608139,15092.231296229998,102.09459366000374,50721.1717884 2026-01-17,00:02:21.000,17,11123292,-795,0,1768608140,15092.204350989989,102.05229888000031,50721.17877552 2026-01-17,00:02:22.000,17,11123278,-795,0,1768608141,15092.150460509998,102.1650849600046,50721.23467248001 2026-01-17,00:02:23.000,17,11123303,-795,0,1768608142,15092.042679550003,102.1368884399999,50721.1717884 2026-01-17,00:02:24.000,17,11123392,-795,0,1768608143,15091.961843830002,102.10869192000246,50721.23467248001 2026-01-17,00:02:25.000,17,11123330,-795,0,1768608144,15091.881008110002,102.06639713999903,50721.381402000006 2026-01-17,00:02:26.000,17,11123341,-795,0,1768608145,15091.867535489997,102.07344626999839,50721.29056944 2026-01-17,00:02:27.000,17,11123365,-795,0,1768608146,15091.881008110002,102.01705323000351,50721.29056944 2026-01-17,00:02:28.000,17,11123272,-795,0,1768608147,15091.786699769997,101.91131627999857,50721.32550504 2026-01-17,00:02:29.000,17,11123319,-795,0,1768608148,15091.651973569991,101.86197237000306,50721.33947928 2026-01-17,00:02:30.000,17,11123247,-795,0,1768608149,15091.625028329996,101.69279325000389,50721.36742776 2026-01-17,00:02:31.000,17,11123330,-795,0,1768608150,15091.584610469996,101.58705629999895,50721.51415728 2026-01-17,00:02:32.000,17,11123353,-795,0,1768608151,15091.422939029995,101.50246673999936,50721.49319592 2026-01-17,00:02:33.000,17,11123353,-795,0,1768608152,15091.45662058,101.24164893000125,50721.43729896 2026-01-17,00:02:34.000,17,11123271,-795,0,1768608153,15091.342103309995,101.17115763000038,50721.528131520005 2026-01-17,00:02:35.000,17,11123375,-795,0,1768608154,15091.24779496999,101.00902764000057,50721.42332472001 2026-01-17,00:02:36.000,17,11123327,-795,0,1768608155,15091.200640799994,100.97378199000377,50721.52114440001 2026-01-17,00:02:37.000,17,11123149,-795,0,1768608156,15091.200640799994,100.91738895000162,50721.47223456001 2026-01-17,00:02:38.000,17,11123224,-795,0,1768608157,15091.106332459989,100.99492938000185,50721.50018304001 2026-01-17,00:02:39.000,17,11123239,-795,0,1768608158,15091.140014009994,100.96673286000441,50721.50717016 2026-01-17,00:02:40.000,17,11123431,-795,0,1768608159,15091.113068769999,101.01607676999993,50721.49319592 2026-01-17,00:02:41.000,17,11123475,-795,0,1768608160,15091.16695924999,100.97378199000377,50721.598002720006 2026-01-17,00:02:42.000,17,11123280,-795,0,1768608161,15091.045705669989,101.01607676999993,50721.409350480004 2026-01-17,00:02:43.000,17,11123294,-795,0,1768608162,15091.14675031999,101.02312589999929,50721.42332472001 2026-01-17,00:02:44.000,17,11123209,-795,0,1768608163,15091.099596149994,100.94558546999906,50721.577041360004 2026-01-17,00:02:45.000,17,11123424,-795,0,1768608164,15090.958133639993,100.83279939000204,50721.46524744 2026-01-17,00:02:46.000,17,11123332,-795,0,1768608165,15091.045705669989,100.86804503999883,50721.47223456001 2026-01-17,00:02:47.000,17,11123410,-795,0,1768608166,15090.917715779993,100.70591504999902,50721.549092880006 2026-01-17,00:02:48.000,17,11123216,-795,0,1768608167,15090.836880059993,100.6565711400035,50721.51415728 2026-01-17,00:02:49.000,17,11123517,-795,0,1768608168,15090.803198510002,100.55083418999857,50721.528131520005 2026-01-17,00:02:50.000,17,11123436,-795,0,1768608169,15090.702153860002,100.48739202000434,50721.63992544001 2026-01-17,00:02:51.000,17,11123392,-795,0,1768608170,15090.668472309997,100.3816550699994,50721.66787392001 2026-01-17,00:02:52.000,17,11123501,-795,0,1768608171,15090.695417549992,100.2829672500011,50721.58402848 2026-01-17,00:02:53.000,17,11123291,-795,0,1768608172,15090.654999689992,100.29001638000045,50721.549092880006 2026-01-17,00:02:54.000,17,11123348,-795,0,1768608173,15090.695417549992,100.25477073000366,50721.577041360004 2026-01-17,00:02:55.000,17,11123365,-795,0,1768608174,15090.762780650002,100.26886899000237,50721.60498984 2026-01-17,00:02:56.000,17,11123395,-795,0,1768608175,15090.937924709993,100.14198464999936,50721.6608868 2026-01-17,00:02:57.000,17,11123391,-795,0,1768608176,15090.951397329998,100.06444421999913,50721.6608868 2026-01-17,00:02:58.000,17,11123313,-795,0,1768608177,15091.072650909999,99.84592119000445,50721.6608868 2026-01-17,00:02:59.000,17,11123340,-795,0,1768608178,15091.079387219994,99.91641248999804,50721.71678376001 2026-01-17,00:03:00.000,17,11123213,-795,0,1768608179,15091.032233049998,99.88116684000124,50721.61896408001 2026-01-17,00:03:01.000,17,11123382,-795,0,1768608180,15091.072650909999,99.75428249999823,50721.61896408001 2026-01-17,00:03:02.000,17,11123401,-795,0,1768608181,15091.14675031999,99.68379120000463,50721.63992544001 2026-01-17,00:03:03.000,17,11123429,-795,0,1768608182,15091.133277699999,99.59920163999777,50721.60498984 2026-01-17,00:03:04.000,17,11123261,-795,0,1768608183,15091.342103309995,99.50756294999883,50721.73774512001 2026-01-17,00:03:05.000,17,11123433,-795,0,1768608184,15091.42967533999,99.27494165999815,50721.71678376001 2026-01-17,00:03:06.000,17,11123389,-795,0,1768608185,15091.47682951,99.2960890500035,50721.68184816 2026-01-17,00:03:07.000,17,11123258,-795,0,1768608186,15091.51724737,99.19740122999792,50721.63293832 2026-01-17,00:03:08.000,17,11123401,-795,0,1768608187,15091.658709880001,99.09166428000026,50721.6259512 2026-01-17,00:03:09.000,17,11123261,-795,0,1768608188,15091.732809289992,99.0493695000041,50721.53511864 2026-01-17,00:03:10.000,17,11123365,-795,0,1768608189,15091.874271799992,98.92953429000045,50721.8006292 2026-01-17,00:03:11.000,17,11123476,-795,0,1768608190,15091.860799180002,98.90133777000301,50721.598002720006 2026-01-17,00:03:12.000,17,11123489,-795,0,1768608191,15092.042679550003,98.82379734000278,50721.598002720006 2026-01-17,00:03:13.000,17,11123263,-795,0,1768608192,15092.197614679993,98.77445343,50721.66787392001 2026-01-17,00:03:14.000,17,11123405,-795,0,1768608193,15092.38623135999,98.73215865000384,50721.60498984 2026-01-17,00:03:15.000,17,11123312,-795,0,1768608194,15092.47380339,98.67576561000169,50721.52114440001 2026-01-17,00:03:16.000,17,11123327,-795,0,1768608195,15092.58832065999,98.6405199600049,50721.4163376 2026-01-17,00:03:17.000,17,11123395,-795,0,1768608196,15092.73651948,98.61937256999954,50721.45127320001 2026-01-17,00:03:18.000,17,11123291,-675,0,1768608197,15092.763464719996,98.55593039999803,50721.528131520005 2026-01-17,00:03:19.000,17,11123308,-795,0,1768608198,15092.824091509996,98.55593039999803,50721.45826032 2026-01-17,00:03:20.000,17,11123279,-795,0,1768608199,15092.904927229996,98.59822518000146,50721.46524744 2026-01-17,00:03:21.000,17,11123357,-795,0,1768608200,15092.83756413,98.54183213999931,50721.33947928 2026-01-17,00:03:22.000,17,11123407,-795,0,1768608201,15092.985762949997,98.54183213999931,50721.45826032 2026-01-17,00:03:23.000,17,11123223,-795,0,1768608202,15093.039653430002,98.52068475000124,50721.42332472001 2026-01-17,00:03:24.000,17,11123203,-795,0,1768608203,15093.228270109998,98.42904606000229,50721.430311840006 2026-01-17,00:03:25.000,17,11123459,-795,0,1768608204,15093.315842139993,98.36560389000078,50721.50018304001 2026-01-17,00:03:26.000,17,11123397,-795,0,1768608205,15093.369732619998,98.27396520000184,50721.45127320001 2026-01-17,00:03:27.000,17,11123419,-795,0,1768608206,15093.524667749989,98.23167041999841,50721.45127320001 2026-01-17,00:03:28.000,17,11123393,-795,0,1768608207,15093.64592132999,98.15412998999818,50721.45826032 2026-01-17,00:03:29.000,17,11123251,-795,0,1768608208,15093.85474694,98.0342947800018,50721.45127320001 2026-01-17,00:03:30.000,17,11123434,-795,0,1768608209,15093.93558266,98.09068782000395,50721.4862088 2026-01-17,00:03:31.000,17,11123326,-795,0,1768608210,15094.070308859991,97.97085261000029,50721.311530800005 2026-01-17,00:03:32.000,17,11123327,-795,0,1768608211,15094.178089820001,98.01314739000372,50721.4163376 2026-01-17,00:03:33.000,17,11123399,-795,0,1768608212,15094.245452919997,98.07658955999796,50721.43729896 2026-01-17,00:03:34.000,17,11123324,-795,0,1768608213,15094.494696389993,98.1823265100029,50721.32550504 2026-01-17,00:03:35.000,17,11123385,-795,0,1768608214,15094.508169009998,98.21052303000033,50721.39537624 2026-01-17,00:03:36.000,17,11123435,-795,0,1768608215,15094.636158899993,98.1329826000001,50721.39537624 2026-01-17,00:03:37.000,17,11123369,-795,0,1768608216,15094.723730929989,98.04839304000052,50721.44428608 2026-01-17,00:03:38.000,17,11123331,-795,0,1768608217,15094.743939859989,98.0695404299986,50721.53511864 2026-01-17,00:03:39.000,17,11123318,-795,0,1768608218,15094.878666059994,98.02724565000244,50721.4862088 2026-01-17,00:03:40.000,17,11123375,-795,0,1768608219,15094.93255654,97.95675435000157,50721.52114440001 2026-01-17,00:03:41.000,17,11123355,-795,0,1768608220,15094.9729744,97.95675435000157,50721.52114440001 2026-01-17,00:03:42.000,17,11123314,-795,0,1768608221,15095.060546429995,97.91445956999814,50721.61197696 2026-01-17,00:03:43.000,17,11123392,-795,0,1768608222,15095.222217869996,97.82987000999856,50721.68883528001 2026-01-17,00:03:44.000,17,11123375,-795,0,1768608223,15095.296317280001,97.71708393000154,50721.54210576001 2026-01-17,00:03:45.000,17,11123297,-795,0,1768608224,15095.329998829991,97.6888874100041,50721.6608868 2026-01-17,00:03:46.000,17,11123330,-795,0,1768608225,15095.471461339992,97.54790481000236,50721.67486104 2026-01-17,00:03:47.000,17,11123568,-795,0,1768608226,15095.552297059992,97.51970828999765,50721.67486104 2026-01-17,00:03:48.000,17,11123301,-795,0,1768608227,15095.606187539997,97.49856089999957,50721.55608 2026-01-17,00:03:49.000,17,11123372,-795,0,1768608228,15095.619660160002,97.56200307000108,50721.57005424001 2026-01-17,00:03:50.000,17,11123418,-795,0,1768608229,15095.700495879988,97.5761013299998,50721.6259512 2026-01-17,00:03:51.000,17,11123484,-795,0,1768608230,15095.882376249989,97.61134698000387,50721.55608 2026-01-17,00:03:52.000,17,11123436,-795,0,1768608231,15096.06425661999,97.58315045999916,50721.56306712 2026-01-17,00:03:53.000,17,11123319,-795,0,1768608232,15096.219191749995,97.59724871999788,50721.61896408001 2026-01-17,00:03:54.000,17,11123328,-795,0,1768608233,15096.421281049996,97.6747891499981,50721.6259512 2026-01-17,00:03:55.000,17,11123367,-795,0,1768608234,15096.522325699996,97.60429785000451,50721.54210576001 2026-01-17,00:03:56.000,17,11123409,-795,0,1768608235,15096.562743559996,97.540855680003,50721.55608 2026-01-17,00:03:57.000,17,11123301,-795,0,1768608236,15096.643579279997,97.540855680003,50721.53511864 2026-01-17,00:03:58.000,17,11123388,-795,0,1768608237,15096.569479869991,97.51970828999765,50721.65389968 2026-01-17,00:03:59.000,17,11123297,-795,0,1768608238,15096.596425110001,97.4421678600047,50721.50717016 2026-01-17,00:04:00.000,17,11123449,-795,0,1768608239,15096.697469760002,97.51970828999765,50721.57005424001 2026-01-17,00:04:01.000,17,11123401,-795,0,1768608240,15096.758096550002,97.3787256900032,50721.53511864 2026-01-17,00:04:02.000,17,11123323,-795,0,1768608241,15096.845668579997,97.43511872999807,50721.577041360004 2026-01-17,00:04:03.000,17,11123391,-795,0,1768608242,15096.852404889993,97.41397133999999,50721.58402848 2026-01-17,00:04:04.000,17,11123333,-795,0,1768608243,15096.987131089998,97.42102046999935,50721.598002720006 2026-01-17,00:04:05.000,17,11123387,-795,0,1768608244,15097.014076329993,97.34348003999912,50721.52114440001 2026-01-17,00:04:06.000,17,11123346,-795,0,1768608245,15097.101648359989,97.32233265000104,50721.60498984 2026-01-17,00:04:07.000,17,11123238,-795,0,1768608246,15097.155538839994,97.2306939600021,50721.528131520005 2026-01-17,00:04:08.000,17,11123472,-795,0,1768608247,15097.182484079989,97.05446571000357,50721.61896408001 2026-01-17,00:04:09.000,17,11123398,-795,0,1768608248,15097.216165629994,97.03331831999822,50721.63293832 2026-01-17,00:04:10.000,17,11123340,-795,0,1768608249,15097.317210279994,96.92758137000055,50721.58402848 2026-01-17,00:04:11.000,17,11123274,-795,0,1768608250,15097.3306829,96.94872875999863,50721.730758 2026-01-17,00:04:12.000,17,11123459,-795,0,1768608251,15097.40478230999,96.90643398000248,50721.61197696 2026-01-17,00:04:13.000,17,11123319,-795,0,1768608252,15097.438463859995,96.82889355000225,50721.70280952 2026-01-17,00:04:14.000,17,11123424,-795,0,1768608253,15097.48561802999,96.83594268000161,50721.744732240004 2026-01-17,00:04:15.000,17,11123339,-795,0,1768608254,15097.55298113,96.75135312000202,50721.68883528001 2026-01-17,00:04:16.000,17,11123433,-795,0,1768608255,15097.60687160999,96.65266530000372,50721.70280952 2026-01-17,00:04:17.000,17,11123219,-795,0,1768608256,15097.579926369996,96.51168270000198,50721.68184816 2026-01-17,00:04:18.000,17,11123294,-795,0,1768608257,15097.71465257,96.51168270000198,50721.8006292 2026-01-17,00:04:19.000,17,11123390,-795,0,1768608258,15097.741597809996,96.32135619000474,50721.863513280005 2026-01-17,00:04:20.000,17,11123417,-755,0,1768608259,15097.761806739996,96.3143070599981,50721.82857768 2026-01-17,00:04:21.000,17,11123400,-795,0,1768608260,15097.795488290001,96.20152098000108,50721.91941024 2026-01-17,00:04:22.000,17,11123338,-795,0,1768608261,15097.835906150001,96.20857011000044,50721.89146176 2026-01-17,00:04:23.000,17,11123384,-795,0,1768608262,15097.977368660002,96.06053837999934,50721.99626856 2026-01-17,00:04:24.000,17,11123493,-795,0,1768608263,15098.037995450002,95.99004707999848,50721.95434584001 2026-01-17,00:04:25.000,17,11123296,-795,0,1768608264,15098.064940689997,95.85611361000338,50721.91941024 2026-01-17,00:04:26.000,17,11123399,-795,0,1768608265,15098.213139509993,95.79267144000187,50721.933384480006 2026-01-17,00:04:27.000,17,11123498,-795,0,1768608266,15098.273766299993,95.71513101000164,50721.97530720001 2026-01-17,00:04:28.000,17,11123404,-795,0,1768608267,15098.435437739994,95.70103275000292,50722.0102428 2026-01-17,00:04:29.000,17,11123291,-795,0,1768608268,15098.48932822,95.72922927000036,50721.96133296 2026-01-17,00:04:30.000,17,11123341,-795,0,1768608269,15098.56342762999,95.69398362000356,50721.87748752001 2026-01-17,00:04:31.000,17,11123448,-795,0,1768608270,15098.54995501,95.70808188000228,50721.90543600001 2026-01-17,00:04:32.000,17,11123388,-795,0,1768608271,15098.6105818,95.53890276000311,50721.912423120004 2026-01-17,00:04:33.000,17,11123376,-795,0,1768608272,15098.60384548999,95.54595189000247,50721.9403716 2026-01-17,00:04:34.000,17,11123296,-795,0,1768608273,15098.536482389994,95.42611667999881,50722.03819128 2026-01-17,00:04:35.000,17,11123325,-795,0,1768608274,15098.44217404999,95.36267451000458,50722.05216552001 2026-01-17,00:04:36.000,17,11123437,-795,0,1768608275,15098.381547259989,95.20054452000477,50722.06613976 2026-01-17,00:04:37.000,17,11123437,-795,0,1768608276,15098.240084749988,95.12300409000454,50721.92639736001 2026-01-17,00:04:38.000,17,11123390,-795,0,1768608277,15098.253557369993,94.98202149000281,50721.92639736001 2026-01-17,00:04:39.000,17,11123287,-795,0,1768608278,15098.179457959988,94.69300715999998,50722.07312688001 2026-01-17,00:04:40.000,17,11123414,-795,0,1768608279,15098.219875819988,94.51677891000145,50722.1849208 2026-01-17,00:04:41.000,17,11123394,-795,0,1768608280,15098.320920469989,94.361698050001,50722.17094656001 2026-01-17,00:04:42.000,17,11123277,-795,0,1768608281,15098.320920469989,94.20661719000054,50722.04517840001 2026-01-17,00:04:43.000,17,11123271,-795,0,1768608282,15098.388283569999,94.09383111000352,50722.06613976 2026-01-17,00:04:44.000,17,11123355,-795,0,1768608283,15098.475855599994,93.99514328999794,50722.07312688001 2026-01-17,00:04:45.000,17,11123437,-795,0,1768608284,15098.42196511999,93.92465199000435,50722.1849208 2026-01-17,00:04:46.000,17,11123415,-795,0,1768608285,15098.50280083999,93.97399589999986,50722.06613976 2026-01-17,00:04:47.000,17,11123434,-795,0,1768608286,15098.42196511999,93.87530808000156,50722.03819128 2026-01-17,00:04:48.000,17,11123365,-795,0,1768608287,15098.48932822,93.74137460999918,50722.10806248 2026-01-17,00:04:49.000,17,11123416,-795,0,1768608288,15098.354602019994,93.69203070000367,50722.13601096 2026-01-17,00:04:50.000,17,11123389,-795,0,1768608289,15098.368074639999,93.64268679000088,50722.17094656001 2026-01-17,00:04:51.000,17,11123386,-795,0,1768608290,15098.240084749988,93.59334287999809,50722.21985640001 2026-01-17,00:04:52.000,17,11123434,-795,0,1768608291,15098.233348439993,93.48760593000043,50722.198895040005 2026-01-17,00:04:53.000,17,11123334,-795,0,1768608292,15098.152512719993,93.47350767000171,50722.24081776001 2026-01-17,00:04:54.000,17,11123287,-795,0,1768608293,15098.139040099988,93.31842681000126,50722.247804880004 2026-01-17,00:04:55.000,17,11123378,-795,0,1768608294,15098.125567479998,93.22678812000231,50722.33863744001 2026-01-17,00:04:56.000,17,11123388,-795,0,1768608295,15098.125567479998,93.09285464999994,50722.21286928001 2026-01-17,00:04:57.000,17,11123339,-795,0,1768608296,15098.206403199998,93.00826509000035,50722.28274048 2026-01-17,00:04:58.000,17,11123299,-795,0,1768608297,15098.273766299993,92.9166264000014,50722.37357304 2026-01-17,00:04:59.000,17,11123353,-795,0,1768608298,15098.226612129998,92.79679118999775,50722.33863744001 2026-01-17,00:05:00.000,17,11123316,-795,0,1768608299,15098.347865709999,92.76154554000095,50722.26177912001 2026-01-17,00:05:01.000,17,11123253,-795,0,1768608300,15098.314184159994,92.59941555000114,50722.247804880004 2026-01-17,00:05:02.000,17,11123390,-795,0,1768608301,15098.320920469989,92.43023643000197,50722.366585920005 2026-01-17,00:05:03.000,17,11123368,-795,0,1768608302,15098.273766299993,92.37384338999982,50722.42947000001 2026-01-17,00:05:04.000,17,11123285,-795,0,1768608303,15098.240084749988,92.25400818000344,50722.33863744001 2026-01-17,00:05:05.000,17,11123414,-795,0,1768608304,15098.145776409998,91.98614123999869,50722.29671472 2026-01-17,00:05:06.000,17,11123191,-795,0,1768608305,15098.179457959988,91.91564993999782,50722.42947000001 2026-01-17,00:05:07.000,17,11123306,-795,0,1768608306,15098.199666889988,91.71122517000185,50722.33165032 2026-01-17,00:05:08.000,17,11123321,-795,0,1768608307,15098.273766299993,91.48565301000053,50722.45043136 2026-01-17,00:05:09.000,17,11123260,-795,0,1768608308,15098.192930579993,91.44335823000438,50722.50632832001 2026-01-17,00:05:10.000,17,11123337,-795,0,1768608309,15098.213139509993,91.28827737000393,50722.436457120006 2026-01-17,00:05:11.000,17,11123398,-795,0,1768608310,15098.233348439993,91.309424760002,50722.40152152 2026-01-17,00:05:12.000,17,11123248,-795,0,1768608311,15098.037995450002,91.29532650000328,50722.4644056 2026-01-17,00:05:13.000,17,11123512,-795,0,1768608312,15098.058204380002,91.3446704099988,50722.47837984001 2026-01-17,00:05:14.000,17,11123383,-795,0,1768608313,15097.936950800002,91.35171953999816,50722.47139272 2026-01-17,00:05:15.000,17,11123344,-795,0,1768608314,15097.910005559992,91.46450562000246,50722.44344424 2026-01-17,00:05:16.000,17,11123405,-795,0,1768608315,15097.822433529996,91.39401432000159,50722.47837984001 2026-01-17,00:05:17.000,17,11123377,-795,0,1768608316,15097.782015669996,91.48565301000053,50722.51331544 2026-01-17,00:05:18.000,17,11123368,-795,0,1768608317,15097.748334119991,91.53499692000332,50722.52030256 2026-01-17,00:05:19.000,17,11123464,-795,0,1768608318,15097.60687160999,91.48565301000053,50722.534276800005 2026-01-17,00:05:20.000,17,11123436,-795,0,1768608319,15097.559717439995,91.37286693000351,50722.52728968001 2026-01-17,00:05:21.000,17,11123349,-795,0,1768608320,15097.539508509995,91.25303171999985,50722.45741848001 2026-01-17,00:05:22.000,17,11123352,-795,0,1768608321,15097.59339899,91.17549128999963,50722.583186640004 2026-01-17,00:05:23.000,17,11123350,-795,0,1768608322,15097.660762089996,91.02745955999853,50722.49235408 2026-01-17,00:05:24.000,17,11123271,-795,0,1768608323,15097.67423471,90.97106652000366,50722.49235408 2026-01-17,00:05:25.000,17,11123366,-795,0,1768608324,15097.990841279992,90.90057522000279,50722.42947000001 2026-01-17,00:05:26.000,17,11123235,-795,0,1768608325,15098.226612129998,90.86532956999872,50722.45741848001 2026-01-17,00:05:27.000,17,11123383,-795,0,1768608326,15098.287238919998,90.82303479000257,50722.45741848001 2026-01-17,00:05:28.000,17,11123403,-555,0,1768608327,15098.475855599994,90.93582086999959,50722.57619952001 2026-01-17,00:05:29.000,17,11123472,-795,0,1768608328,15098.576900249995,90.9499191299983,50722.52728968001 2026-01-17,00:05:30.000,17,11123324,-795,0,1768608329,15098.60384548999,90.95696825999767,50722.45741848001 2026-01-17,00:05:31.000,17,11123332,-795,0,1768608330,15098.66447227999,91.0979508599994,50722.5692124 2026-01-17,00:05:32.000,17,11123250,-795,0,1768608331,15098.63079073,91.17549128999963,50722.52030256 2026-01-17,00:05:33.000,17,11123442,-795,0,1768608332,15098.60384548999,91.35171953999816,50722.59716088001 2026-01-17,00:05:34.000,17,11123462,-795,0,1768608333,15098.57016394,91.42221083999902,50722.51331544 2026-01-17,00:05:35.000,17,11123407,-795,0,1768608334,15098.56342762999,91.4574564900031,50722.583186640004 2026-01-17,00:05:36.000,17,11123406,-795,0,1768608335,15098.455646669994,91.5208986600046,50722.57619952001 2026-01-17,00:05:37.000,17,11123308,-795,0,1768608336,15098.381547259989,91.5208986600046,50722.56222528 2026-01-17,00:05:38.000,17,11123181,-795,0,1768608337,15098.368074639999,91.63368474000163,50722.61812224 2026-01-17,00:05:39.000,17,11123312,-795,0,1768608338,15098.395019879994,91.57024257000012,50722.63209648 2026-01-17,00:05:40.000,17,11123385,-795,0,1768608339,15098.388283569999,91.60548822000419,50722.653057840005 2026-01-17,00:05:41.000,17,11123401,-795,0,1768608340,15098.381547259989,91.53499692000332,50722.55523816001 2026-01-17,00:05:42.000,17,11123351,-795,0,1768608341,15098.428701429999,91.58434082999884,50722.69498056001 2026-01-17,00:05:43.000,17,11123367,-795,0,1768608342,15098.48259190999,91.50680039999861,50722.64607072001 2026-01-17,00:05:44.000,17,11123351,-795,0,1768608343,15098.63079073,91.47155475000181,50722.62510936001 2026-01-17,00:05:45.000,17,11123470,-795,0,1768608344,15098.617318109995,91.54204605000268,50722.68799344 2026-01-17,00:05:46.000,17,11123542,-795,0,1768608345,15098.576900249995,91.49975126999925,50722.66004496 2026-01-17,00:05:47.000,17,11123278,-795,0,1768608346,15098.66447227999,91.48565301000053,50722.67401920001 2026-01-17,00:05:48.000,17,11123365,-795,0,1768608347,15098.57016394,91.56319344000076,50722.68100632 2026-01-17,00:05:49.000,17,11123355,-795,0,1768608348,15098.556691319995,91.60548822000419,50722.653057840005 2026-01-17,00:05:50.000,17,11123356,-795,0,1768608349,15098.448910359999,91.5913899599982,50722.61113512 2026-01-17,00:05:51.000,17,11123423,-795,0,1768608350,15098.469119289999,91.73942168999929,50722.653057840005 2026-01-17,00:05:52.000,17,11123318,-795,0,1768608351,15098.496064529994,91.66188125999906,50722.68100632 2026-01-17,00:05:53.000,17,11123435,-795,0,1768608352,15098.50280083999,91.72532343000057,50722.76485176001 2026-01-17,00:05:54.000,17,11123301,-795,0,1768608353,15098.455646669994,91.7041760400025,50722.79280024001 2026-01-17,00:05:55.000,17,11123305,-795,0,1768608354,15098.59037287,91.64778300000035,50722.73690328 2026-01-17,00:05:56.000,17,11123275,-795,0,1768608355,15098.50280083999,91.61958648000291,50722.8486972 2026-01-17,00:05:57.000,17,11123351,-795,0,1768608356,15098.50953715,91.69007778000378,50722.84171008001 2026-01-17,00:05:58.000,17,11123388,-795,0,1768608357,15098.42196511999,91.54204605000268,50722.73690328 2026-01-17,00:05:59.000,17,11123334,-795,0,1768608358,15098.44217404999,91.57729169999948,50722.79280024001 2026-01-17,00:06:00.000,17,11123425,-795,0,1768608359,15098.361338329989,91.5913899599982,50722.820748720005 2026-01-17,00:06:01.000,17,11123417,-795,0,1768608360,15098.287238919998,91.64073387000099,50722.73690328 2026-01-17,00:06:02.000,17,11123281,-795,0,1768608361,15098.240084749988,91.71122517000185,50722.83472296 2026-01-17,00:06:03.000,17,11123358,-795,0,1768608362,15098.145776409998,91.80991299000016,50722.84171008001 2026-01-17,00:06:04.000,17,11123380,-795,0,1768608363,15098.044731759997,91.88745342000038,50722.883632799996 2026-01-17,00:06:05.000,17,11123342,-795,0,1768608364,15097.963896039997,92.07073079999827,50722.85568432 2026-01-17,00:06:06.000,17,11123463,-795,0,1768608365,15097.856115080001,92.06368166999891,50722.89760704 2026-01-17,00:06:07.000,17,11123335,-795,0,1768608366,15097.67423471,92.15532035999786,50722.79978736 2026-01-17,00:06:08.000,17,11123400,-715,0,1768608367,15097.5327722,92.26810644000216,50722.96747824 2026-01-17,00:06:09.000,17,11123416,-795,0,1768608368,15097.478881719995,92.25400818000344,50722.96049112001 2026-01-17,00:06:10.000,17,11123346,-795,0,1768608369,15097.398045999995,92.28925383000023,50722.918568400004 2026-01-17,00:06:11.000,17,11123312,-755,0,1768608370,15097.189220389999,92.28220470000088,50722.89061992001 2026-01-17,00:06:12.000,17,11123279,-795,0,1768608371,15097.081439429989,92.25400818000344,50723.03036232001 2026-01-17,00:06:13.000,17,11123361,-795,0,1768608372,15097.142066219989,92.26810644000216,50723.0233752 2026-01-17,00:06:14.000,17,11123381,-795,0,1768608373,15097.121857289989,92.21876252999937,50722.939529760006 2026-01-17,00:06:15.000,17,11123357,-795,0,1768608374,15097.155538839994,92.36679426000046,50723.107220640006 2026-01-17,00:06:16.000,17,11123380,-795,0,1768608375,15097.182484079989,92.35269600000174,50723.037349440005 2026-01-17,00:06:17.000,17,11123377,-795,0,1768608376,15097.249847179999,92.28925383000023,50722.953504 2026-01-17,00:06:18.000,17,11123297,-795,0,1768608377,15097.297001349994,92.3244994800043,50722.92555552 2026-01-17,00:06:19.000,17,11123341,-795,0,1768608378,15097.43172755,92.31040121999831,50722.86267144001 2026-01-17,00:06:20.000,17,11123322,-795,0,1768608379,15097.55298113,92.43023643000197,50723.00241384 2026-01-17,00:06:21.000,17,11123284,-795,0,1768608380,15097.600135299996,92.47253120999812,50722.92555552 2026-01-17,00:06:22.000,17,11123313,-675,0,1768608381,15097.680971019996,92.55007163999835,50722.92555552 2026-01-17,00:06:23.000,17,11123349,-795,0,1768608382,15097.67423471,92.65580859000329,50722.93254264001 2026-01-17,00:06:24.000,17,11123454,-795,0,1768608383,15097.741597809996,92.65580859000329,50722.90459416 2026-01-17,00:06:25.000,17,11123399,-795,0,1768608384,15097.755070430001,92.74744728000223,50722.94651688 2026-01-17,00:06:26.000,17,11123386,-795,0,1768608385,15097.782015669996,92.88138075000461,50722.869658560005 2026-01-17,00:06:27.000,17,11123348,-795,0,1768608386,15097.808960909992,93.03646160999779,50722.94651688 2026-01-17,00:06:28.000,17,11123302,-795,0,1768608387,15097.755070430001,93.14219856000273,50723.051323679996 2026-01-17,00:06:29.000,17,11123421,-795,0,1768608388,15097.707916259991,93.3113776800019,50722.96049112001 2026-01-17,00:06:30.000,17,11123484,-795,0,1768608389,15097.640553159996,93.33252506999997,50722.81376160001 2026-01-17,00:06:31.000,17,11123360,-795,0,1768608390,15097.62708053999,93.49465505999979,50722.92555552 2026-01-17,00:06:32.000,17,11123363,-795,0,1768608391,15097.600135299996,93.51580244999786,50723.00241384 2026-01-17,00:06:33.000,17,11123260,-795,0,1768608392,15097.647289469991,93.7202272200011,50723.0932464 2026-01-17,00:06:34.000,17,11123340,-795,0,1768608393,15097.647289469991,93.74842373999854,50722.939529760006 2026-01-17,00:06:35.000,17,11123340,-795,0,1768608394,15097.775279360001,93.88940634000028,50722.96747824 2026-01-17,00:06:36.000,17,11123457,-795,0,1768608395,15097.788751979992,93.82596416999877,50722.94651688 2026-01-17,00:06:37.000,17,11123361,-795,0,1768608396,15097.802224599996,93.97399589999986,50722.99542672 2026-01-17,00:06:38.000,17,11123473,-795,0,1768608397,15097.728125189991,93.94579938000243,50722.96049112001 2026-01-17,00:06:39.000,17,11123318,-795,0,1768608398,15097.701179949996,93.92465199000435,50723.10023352001 2026-01-17,00:06:40.000,17,11123381,-795,0,1768608399,15097.768543049991,93.95284851000179,50723.06529792 2026-01-17,00:06:41.000,17,11123434,-795,0,1768608400,15097.755070430001,94.08678198000416,50722.869658560005 2026-01-17,00:06:42.000,17,11123335,-795,0,1768608401,15097.883060319997,94.00924155000394,50723.00940096001 2026-01-17,00:06:43.000,17,11123452,-795,0,1768608402,15097.930214489992,94.1149785000016,50722.99542672 2026-01-17,00:06:44.000,17,11123353,-795,0,1768608403,15098.125567479998,94.03038894000201,50723.03036232001 2026-01-17,00:06:45.000,17,11123183,-795,0,1768608404,15098.334393089994,94.08678198000416,50723.03036232001 2026-01-17,00:06:46.000,17,11123435,-795,0,1768608405,15098.307447849998,94.05153633000009,50723.06529792 2026-01-17,00:06:47.000,17,11123394,-795,0,1768608406,15098.469119289999,94.05858545999945,50723.03036232001 2026-01-17,00:06:48.000,17,11123411,-795,0,1768608407,15098.57016394,94.03038894000201,50723.03036232001 2026-01-17,00:06:49.000,17,11123397,-795,0,1768608408,15098.69141752,94.08678198000416,50723.0233752 2026-01-17,00:06:50.000,17,11123339,-795,0,1768608409,15098.68468120999,94.05153633000009,50723.05831080001 2026-01-17,00:06:51.000,17,11123341,-795,0,1768608410,15098.677944899995,94.1149785000016,50722.97446536 2026-01-17,00:06:52.000,17,11123211,-795,0,1768608411,15098.73183538,94.12907676000032,50723.10023352001 2026-01-17,00:06:53.000,17,11123373,-795,0,1768608412,15098.758780619995,94.1784206700031,50723.18407896 2026-01-17,00:06:54.000,17,11123343,-795,0,1768608413,15098.758780619995,94.18546980000247,50723.156130480005 2026-01-17,00:06:55.000,17,11123509,-795,0,1768608414,15098.799198479996,94.19251893000182,50723.11420776 2026-01-17,00:06:56.000,17,11123387,-795,0,1768608415,15098.819407409996,94.28415762000077,50723.219014559996 2026-01-17,00:06:57.000,17,11123304,-795,0,1768608416,15098.87329789,94.39694369999779,50723.037349440005 2026-01-17,00:06:58.000,17,11123378,-795,0,1768608417,15098.799198479996,94.43218935000186,50723.01638808 2026-01-17,00:06:59.000,17,11123322,-795,0,1768608418,15098.76551692999,94.58022108000296,50722.953504 2026-01-17,00:07:00.000,17,11123328,-795,0,1768608419,15098.778989549995,94.5731719500036,50723.04433656 2026-01-17,00:07:01.000,17,11123260,-795,0,1768608420,15098.819407409996,94.6718597700019,50723.00241384 2026-01-17,00:07:02.000,17,11123433,-795,0,1768608421,15098.78572585999,94.81284237000364,50723.037349440005 2026-01-17,00:07:03.000,17,11123359,-795,0,1768608422,15098.79246217,94.8833336700045,50723.12119488 2026-01-17,00:07:04.000,17,11123319,-795,0,1768608423,15098.82614371999,94.9185793200013,50723.107220640006 2026-01-17,00:07:05.000,17,11123395,-795,0,1768608424,15098.85308896,94.98907062000217,50723.06529792 2026-01-17,00:07:06.000,17,11123353,-795,0,1768608425,15098.981078849996,95.09480756999983,50723.12818200001 2026-01-17,00:07:07.000,17,11123368,-795,0,1768608426,15099.122541359997,95.14415148000262,50723.11420776 2026-01-17,00:07:08.000,17,11123367,-795,0,1768608427,15099.122541359997,95.10890582999855,50723.04433656 2026-01-17,00:07:09.000,17,11123479,-795,0,1768608428,15099.095596120002,95.23579017000156,50723.03036232001 2026-01-17,00:07:10.000,17,11123414,-795,0,1768608429,15099.061914569997,95.36972364000394,50723.00241384 2026-01-17,00:07:11.000,17,11123374,-795,0,1768608430,15098.974342540001,95.48250972000096,50723.04433656 2026-01-17,00:07:12.000,17,11123407,-795,0,1768608431,15099.048441949992,95.5107062399984,50723.05831080001 2026-01-17,00:07:13.000,17,11123432,-795,0,1768608432,15098.933924680001,95.65873796999949,50723.051323679996 2026-01-17,00:07:14.000,17,11123392,-795,0,1768608433,15098.880034199996,95.75037665999844,50723.07228504 2026-01-17,00:07:15.000,17,11123384,-795,0,1768608434,15098.758780619995,95.94775230000232,50723.17010472 2026-01-17,00:07:16.000,17,11123485,-795,0,1768608435,15098.68468120999,96.09578403000341,50723.051323679996 2026-01-17,00:07:17.000,17,11123417,-795,0,1768608436,15098.536482389994,96.13102968000021,50723.10023352001 2026-01-17,00:07:18.000,17,11123531,-795,0,1768608437,15098.388283569999,96.15922619999765,50723.11420776 2026-01-17,00:07:19.000,17,11123348,-795,0,1768608438,15098.293975229994,96.13807880999957,50723.051323679996 2026-01-17,00:07:20.000,17,11123388,-795,0,1768608439,15098.334393089994,96.12398055000085,50723.17010472 2026-01-17,00:07:21.000,17,11123381,-795,0,1768608440,15098.260293679989,96.22971749999851,50723.12818200001 2026-01-17,00:07:22.000,17,11123422,-795,0,1768608441,15098.213139509993,96.17332446000364,50723.12119488 2026-01-17,00:07:23.000,17,11123366,-795,0,1768608442,15098.179457959988,96.180373590003,50723.18407896 2026-01-17,00:07:24.000,17,11123301,-795,0,1768608443,15098.098622240002,96.20152098000108,50723.03036232001 2026-01-17,00:07:25.000,17,11123388,-795,0,1768608444,15098.186194269998,96.13102968000021,50723.05831080001 2026-01-17,00:07:26.000,17,11123397,-795,0,1768608445,15098.327656779999,96.16627533000428,50723.17709184001 2026-01-17,00:07:27.000,17,11123385,-795,0,1768608446,15098.314184159994,96.18742272000236,50723.14215624 2026-01-17,00:07:28.000,17,11123498,-795,0,1768608447,15098.395019879994,96.27201228000195,50723.205040320005 2026-01-17,00:07:29.000,17,11123382,-795,0,1768608448,15098.435437739994,96.22266836999916,50723.205040320005 2026-01-17,00:07:30.000,17,11123428,-795,0,1768608449,15098.42196511999,96.26496315000259,50723.11420776 2026-01-17,00:07:31.000,17,11123401,-795,0,1768608450,15098.48932822,96.20857011000044,50723.03036232001 2026-01-17,00:07:32.000,17,11123515,-795,0,1768608451,15098.54995501,96.17332446000364,50723.07228504 2026-01-17,00:07:33.000,17,11123430,-795,0,1768608452,15098.536482389994,96.17332446000364,50723.17709184001 2026-01-17,00:07:34.000,17,11123422,-795,0,1768608453,15098.455646669994,96.2156192399998,50723.107220640006 2026-01-17,00:07:35.000,17,11123333,-795,0,1768608454,15098.40175618999,96.08873490000406,50723.21202744 2026-01-17,00:07:36.000,17,11123309,-595,0,1768608455,15098.354602019994,96.13807880999957,50723.17010472 2026-01-17,00:07:37.000,17,11123540,-795,0,1768608456,15098.314184159994,96.17332446000364,50723.19106608 2026-01-17,00:07:38.000,17,11123354,-795,0,1768608457,15098.226612129998,96.20857011000044,50723.17010472 2026-01-17,00:07:39.000,17,11123298,-795,0,1768608458,15098.213139509993,96.39184748999833,50723.33080848 2026-01-17,00:07:40.000,17,11123456,-795,0,1768608459,15098.192930579993,96.2790614100013,50723.29587288001 2026-01-17,00:07:41.000,17,11123474,-795,0,1768608460,15098.186194269998,96.36365097000089,50723.0932464 2026-01-17,00:07:42.000,17,11123402,-795,0,1768608461,15098.219875819988,96.43414227000176,50723.13516912 2026-01-17,00:07:43.000,17,11123414,-795,0,1768608462,15098.374810949994,96.55397747999814,50723.19805320001 2026-01-17,00:07:44.000,17,11123432,-795,0,1768608463,15098.381547259989,96.66676356000244,50723.1631176 2026-01-17,00:07:45.000,17,11123598,-795,0,1768608464,15098.48932822,96.68086182000116,50723.205040320005 2026-01-17,00:07:46.000,17,11123399,-795,0,1768608465,15098.576900249995,96.7372548600033,50723.19106608 2026-01-17,00:07:47.000,17,11123530,-795,0,1768608466,15098.6105818,96.76545138000074,50723.253950160004 2026-01-17,00:07:48.000,17,11123241,-755,0,1768608467,15098.576900249995,96.75840225000138,50723.2329888 2026-01-17,00:07:49.000,17,11123462,-635,0,1768608468,15098.63079073,96.71610746999795,50723.219014559996 2026-01-17,00:07:50.000,17,11123390,-795,0,1768608469,15098.60384548999,96.68791095000051,50723.28189864 2026-01-17,00:07:51.000,17,11123433,-795,0,1768608470,15098.496064529994,96.61037052000029,50723.1631176 2026-01-17,00:07:52.000,17,11123317,-795,0,1768608471,15098.469119289999,96.55397747999814,50723.30286 2026-01-17,00:07:53.000,17,11123382,-795,0,1768608472,15098.347865709999,96.51168270000198,50723.35176984 2026-01-17,00:07:54.000,17,11123295,-795,0,1768608473,15098.320920469989,96.51873183000134,50723.28888576 2026-01-17,00:07:55.000,17,11123472,-795,0,1768608474,15098.253557369993,96.47643704999791,50723.45657664 2026-01-17,00:07:56.000,17,11123313,-795,0,1768608475,15098.219875819988,96.45528965999983,50723.40067968 2026-01-17,00:07:57.000,17,11123479,-795,0,1768608476,15098.152512719993,96.44119140000112,50723.35176984 2026-01-17,00:07:58.000,17,11123410,-795,0,1768608477,15098.125567479998,96.35660184000153,50723.442602400006 2026-01-17,00:07:59.000,17,11123375,-795,0,1768608478,15098.085149619998,96.37774922999961,50723.44958952 2026-01-17,00:08:00.000,17,11123429,-795,0,1768608479,15098.011050209992,96.40594575000432,50723.39369256001 2026-01-17,00:08:01.000,17,11123410,-795,0,1768608480,15097.876324010002,96.46938791999855,50723.39369256001 2026-01-17,00:08:02.000,17,11123349,-795,0,1768608481,15097.842642459997,96.43414227000176,50723.33080848 2026-01-17,00:08:03.000,17,11123302,-795,0,1768608482,15097.741597809996,96.50463357000262,50723.372731200005 2026-01-17,00:08:04.000,17,11123334,-795,0,1768608483,15097.667498399991,96.59627226000157,50723.40067968 2026-01-17,00:08:05.000,17,11123322,-795,0,1768608484,15097.59339899,96.61037052000029,50723.421641040004 2026-01-17,00:08:06.000,17,11123409,-795,0,1768608485,15097.54624481999,96.624468779999,50723.36574408001 2026-01-17,00:08:07.000,17,11123351,-795,0,1768608486,15097.42499123999,96.61741964999965,50723.35176984 2026-01-17,00:08:08.000,17,11123480,-795,0,1768608487,15097.50582695999,96.60332139000093,50723.35875696 2026-01-17,00:08:09.000,17,11123441,-795,0,1768608488,15097.38457337999,96.54692834999878,50723.44958952 2026-01-17,00:08:10.000,17,11123306,-795,0,1768608489,15097.37110076,96.4905353100039,50723.477538 2026-01-17,00:08:11.000,17,11123418,-795,0,1768608490,15097.50582695999,96.42004401000304,50723.56138344001 2026-01-17,00:08:12.000,17,11123285,-795,0,1768608491,15097.499090649995,96.44119140000112,50723.5474092 2026-01-17,00:08:13.000,17,11123361,-795,0,1768608492,15097.54624481999,96.4623387899992,50723.589331920004 2026-01-17,00:08:14.000,17,11123481,-795,0,1768608493,15097.660762089996,96.35660184000153,50723.63125464001 2026-01-17,00:08:15.000,17,11123445,-795,0,1768608494,15097.600135299996,96.30725792999874,50723.5474092 2026-01-17,00:08:16.000,17,11123373,-795,0,1768608495,15097.687707329991,96.13102968000021,50723.52644784 2026-01-17,00:08:17.000,17,11123418,-795,0,1768608496,15097.755070430001,96.09578403000341,50723.42862816 2026-01-17,00:08:18.000,17,11123505,-795,0,1768608497,15097.755070430001,96.05348924999998,50723.57535768 2026-01-17,00:08:19.000,17,11123361,-795,0,1768608498,15097.782015669996,95.96185056000104,50723.56837056 2026-01-17,00:08:20.000,17,11123341,-795,0,1768608499,15097.808960909992,95.87726100000145,50723.53343496001 2026-01-17,00:08:21.000,17,11123522,-795,0,1768608500,15097.862851389997,95.88431013000081,50723.63824176 2026-01-17,00:08:22.000,17,11123312,-795,0,1768608501,15097.930214489992,95.8208679599993,50723.65221600001 2026-01-17,00:08:23.000,17,11123418,-795,0,1768608502,15098.091885929993,95.86316274000274,50723.5474092 2026-01-17,00:08:24.000,17,11123312,-795,0,1768608503,15098.004313899997,95.85611361000338,50723.659203120005 2026-01-17,00:08:25.000,17,11123416,-795,0,1768608504,15098.064940689997,95.76447492000443,50723.52644784 2026-01-17,00:08:26.000,17,11123556,-795,0,1768608505,15098.186194269998,95.722180140001,50723.56837056 2026-01-17,00:08:27.000,17,11123465,-795,0,1768608506,15098.192930579993,95.78562231000251,50723.56138344001 2026-01-17,00:08:28.000,17,11123388,-795,0,1768608507,15098.179457959988,95.67988536000485,50723.53343496001 2026-01-17,00:08:29.000,17,11123496,-795,0,1768608508,15098.192930579993,95.71513101000164,50723.53343496001 2026-01-17,00:08:30.000,17,11123224,-795,0,1768608509,15098.004313899997,95.63054145000206,50723.554396319996 2026-01-17,00:08:31.000,17,11123552,-795,0,1768608510,15098.172721649993,95.84201535000466,50723.48452512001 2026-01-17,00:08:32.000,17,11123395,-795,0,1768608511,15098.199666889988,95.7574257899978,50723.40067968 2026-01-17,00:08:33.000,17,11123328,-795,0,1768608512,15098.125567479998,95.74332752999908,50723.53343496001 2026-01-17,00:08:34.000,17,11123470,-795,0,1768608513,15098.125567479998,95.66578709999885,50723.477538 2026-01-17,00:08:35.000,17,11123522,-795,0,1768608514,15098.132303789993,95.80676970000059,50723.442602400006 2026-01-17,00:08:36.000,17,11123422,-795,0,1768608515,15098.145776409998,95.67283622999821,50723.477538 2026-01-17,00:08:37.000,17,11123372,-795,0,1768608516,15098.064940689997,95.80676970000059,50723.442602400006 2026-01-17,00:08:38.000,17,11123408,-795,0,1768608517,15098.037995450002,95.74332752999908,50723.52644784 2026-01-17,00:08:39.000,17,11123454,-795,0,1768608518,15098.051468069993,95.722180140001,50723.42862816 2026-01-17,00:08:40.000,17,11123355,-795,0,1768608519,15097.957159730002,95.70808188000228,50723.57535768 2026-01-17,00:08:41.000,17,11123419,-795,0,1768608520,15097.930214489992,95.80676970000059,50723.53343496001 2026-01-17,00:08:42.000,17,11123451,-795,0,1768608521,15097.883060319997,95.88431013000081,50723.44958952 2026-01-17,00:08:43.000,17,11123240,-795,0,1768608522,15097.788751979992,95.98299794999912,50723.540422080005 2026-01-17,00:08:44.000,17,11123529,-795,0,1768608523,15097.680971019996,96.0816857700047,50723.477538 2026-01-17,00:08:45.000,17,11123328,-795,0,1768608524,15097.600135299996,96.22266836999916,50723.421641040004 2026-01-17,00:08:46.000,17,11123578,-715,0,1768608525,15097.60687160999,96.44824053000048,50723.42862816 2026-01-17,00:08:47.000,17,11123445,-795,0,1768608526,15097.50582695999,96.49758444000327,50723.58234480001 2026-01-17,00:08:48.000,17,11123488,-795,0,1768608527,15097.478881719995,96.63856703999772,50723.58234480001 2026-01-17,00:08:49.000,17,11123515,-795,0,1768608528,15097.47214541,96.58217400000285,50723.46356376001 2026-01-17,00:08:50.000,17,11123242,-795,0,1768608529,15097.458672789995,96.70905833999859,50723.5474092 2026-01-17,00:08:51.000,17,11123278,-795,0,1768608530,15097.37110076,96.60332139000093,50723.477538 2026-01-17,00:08:52.000,17,11123317,-795,0,1768608531,15097.458672789995,96.77954963999946,50723.42862816 2026-01-17,00:08:53.000,17,11123465,-795,0,1768608532,15097.297001349994,96.74430399000266,50723.5474092 2026-01-17,00:08:54.000,17,11123319,-795,0,1768608533,15097.337419209995,96.80069703000481,50723.43561528001 2026-01-17,00:08:55.000,17,11123561,-795,0,1768608534,15097.398045999995,96.78659876999882,50723.44958952 2026-01-17,00:08:56.000,17,11123385,-795,0,1768608535,15097.337419209995,96.89938485000312,50723.421641040004 2026-01-17,00:08:57.000,17,11123438,-795,0,1768608536,15097.229638249999,97.01217093000014,50723.62426752 2026-01-17,00:08:58.000,17,11123308,-795,0,1768608537,15097.24311086999,97.06856397000229,50723.51946072 2026-01-17,00:08:59.000,17,11123384,-795,0,1768608538,15097.081439429989,97.14610440000251,50723.51247360001 2026-01-17,00:09:00.000,17,11123558,-795,0,1768608539,15096.973658469993,97.15315353000187,50723.35875696 2026-01-17,00:09:01.000,17,11123364,-795,0,1768608540,15096.946713229998,97.37167656000383,50723.46356376001 2026-01-17,00:09:02.000,17,11123352,-795,0,1768608541,15096.852404889993,97.37167656000383,50723.41465392001 2026-01-17,00:09:03.000,17,11123404,-795,0,1768608542,15096.731151309992,97.49151177000022,50723.5474092 2026-01-17,00:09:04.000,17,11123272,-795,0,1768608543,15096.636842970001,97.58315045999916,50723.62426752 2026-01-17,00:09:05.000,17,11123430,-755,0,1768608544,15096.562743559996,97.4774135100015,50723.610293280006 2026-01-17,00:09:06.000,17,11123415,-795,0,1768608545,15096.630106659992,97.51970828999765,50723.6871516 2026-01-17,00:09:07.000,17,11123505,-795,0,1768608546,15096.428017359991,97.48446264000086,50723.56837056 2026-01-17,00:09:08.000,17,11123338,-795,0,1768608547,15096.556007250001,97.48446264000086,50723.81990688001 2026-01-17,00:09:09.000,17,11123265,-795,0,1768608548,15096.522325699996,97.34348003999912,50723.77099704001 2026-01-17,00:09:10.000,17,11123303,-795,0,1768608549,15096.515589390001,97.3293817800004,50723.67317736 2026-01-17,00:09:11.000,17,11123521,-795,0,1768608550,15096.529062009991,97.20249744000466,50723.75003568001 2026-01-17,00:09:12.000,17,11123391,-795,0,1768608551,15096.508853079991,97.21659570000338,50723.76400992 2026-01-17,00:09:13.000,17,11123397,-795,0,1768608552,15096.576216180001,97.22364483000274,50723.7919584 2026-01-17,00:09:14.000,17,11123379,-795,0,1768608553,15096.630106659992,97.05446571000357,50723.777984160006 2026-01-17,00:09:15.000,17,11123587,-795,0,1768608554,15096.704206069997,97.02626918999886,50723.757022800004 2026-01-17,00:09:16.000,17,11123252,-795,0,1768608555,15096.811987029992,96.80774616000417,50723.757022800004 2026-01-17,00:09:17.000,17,11123352,-795,0,1768608556,15096.966922159998,96.86413919999904,50723.93868792001 2026-01-17,00:09:18.000,17,11123366,-795,0,1768608557,15096.933240609993,96.86413919999904,50723.76400992 2026-01-17,00:09:19.000,17,11123204,-795,0,1768608558,15097.007340019998,96.84299181000097,50723.708112960005 2026-01-17,00:09:20.000,17,11123417,-795,0,1768608559,15097.128593599999,96.94872875999863,50723.48452512001 2026-01-17,00:09:21.000,17,11123512,-795,0,1768608560,15097.175747769994,96.93463049999991,50723.6172804 2026-01-17,00:09:22.000,17,11123206,-795,0,1768608561,15097.020812639988,97.15315353000187,50723.63824176 2026-01-17,00:09:23.000,17,11123390,-795,0,1768608562,15096.926504299998,97.16020266000123,50723.63125464001 2026-01-17,00:09:24.000,17,11123516,-795,0,1768608563,15096.906295369998,97.3293817800004,50723.63824176 2026-01-17,00:09:25.000,17,11123419,-795,0,1768608564,15096.724414999997,97.32233265000104,50723.58234480001 2026-01-17,00:09:26.000,17,11123459,-795,0,1768608565,15096.724414999997,97.51970828999765,50723.589331920004 2026-01-17,00:09:27.000,17,11123510,-715,0,1768608566,15096.529062009991,97.54790481000236,50723.491512240005 2026-01-17,00:09:28.000,17,11123403,-795,0,1768608567,15096.279818539995,97.53380655000365,50723.589331920004 2026-01-17,00:09:29.000,17,11123270,-795,0,1768608568,15096.178773889995,97.59724871999788,50723.69413872 2026-01-17,00:09:30.000,17,11123435,-795,0,1768608569,15096.06425661999,97.61839611000323,50723.57535768 2026-01-17,00:09:31.000,17,11123557,-795,0,1768608570,15095.841958389989,97.60429785000451,50723.57535768 2026-01-17,00:09:32.000,17,11123391,-795,0,1768608571,15095.740913739988,97.4774135100015,50723.70112584001 2026-01-17,00:09:33.000,17,11123523,-795,0,1768608572,15095.761122669988,97.5761013299998,50723.66619024 2026-01-17,00:09:34.000,17,11123492,-795,0,1768608573,15095.700495879988,97.63954350000131,50723.757022800004 2026-01-17,00:09:35.000,17,11123190,-795,0,1768608574,15095.761122669988,97.64659263000067,50723.80593264 2026-01-17,00:09:36.000,17,11123385,-795,0,1768608575,15095.653341709993,97.61839611000323,50723.84086824 2026-01-17,00:09:37.000,17,11123365,-795,0,1768608576,15095.700495879988,97.50561002999893,50723.777984160006 2026-01-17,00:09:38.000,17,11123452,-795,0,1768608577,15095.552297059992,97.71003480000218,50723.777984160006 2026-01-17,00:09:39.000,17,11123294,-795,0,1768608578,15095.572505989992,97.60429785000451,50723.74304856 2026-01-17,00:09:40.000,17,11123387,-795,0,1768608579,15095.505142889997,97.50561002999893,50723.86881672001 2026-01-17,00:09:41.000,17,11123409,-795,0,1768608580,15095.532088129992,97.30118526000297,50723.91073944 2026-01-17,00:09:42.000,17,11123468,-795,0,1768608581,15095.417570860001,97.1320061400038,50723.83388112 2026-01-17,00:09:43.000,17,11123402,-795,0,1768608582,15095.424307169997,97.20249744000466,50723.73606144 2026-01-17,00:09:44.000,17,11123478,-795,0,1768608583,15095.471461339992,97.06151484000293,50723.72907432001 2026-01-17,00:09:45.000,17,11123446,-795,0,1768608584,15095.410834549992,96.8852865900044,50723.75003568001 2026-01-17,00:09:46.000,17,11123394,-795,0,1768608585,15095.471461339992,96.76545138000074,50723.65221600001 2026-01-17,00:09:47.000,17,11123319,-795,0,1768608586,15095.538824440002,96.59627226000157,50723.75003568001 2026-01-17,00:09:48.000,17,11123403,-795,0,1768608587,15095.673550639993,96.42004401000304,50723.58234480001 2026-01-17,00:09:49.000,17,11123467,-795,0,1768608588,15095.693759569993,96.34250358000281,50723.67317736 2026-01-17,00:09:50.000,17,11123300,-795,0,1768608589,15095.781331599988,96.18742272000236,50723.65221600001 2026-01-17,00:09:51.000,17,11123534,-795,0,1768608590,15095.929530419999,96.04644012000063,50723.659203120005 2026-01-17,00:09:52.000,17,11123363,-795,0,1768608591,15096.04404768999,95.94775230000232,50723.63125464001 2026-01-17,00:09:53.000,17,11123347,-795,0,1768608592,15095.963211969989,95.9688996900004,50723.57535768 2026-01-17,00:09:54.000,17,11123308,-795,0,1768608593,15096.050784,95.84906448000402,50723.610293280006 2026-01-17,00:09:55.000,17,11123241,-795,0,1768608594,15096.178773889995,95.83496621999802,50723.5474092 2026-01-17,00:09:56.000,17,11123463,-795,0,1768608595,15096.13161972,95.89840838999953,50723.48452512001 2026-01-17,00:09:57.000,17,11123515,-795,0,1768608596,15096.18551019999,95.77857318000315,50723.50548648 2026-01-17,00:09:58.000,17,11123490,-795,0,1768608597,15096.279818539995,95.86316274000274,50723.5474092 2026-01-17,00:09:59.000,17,11123491,-795,0,1768608598,15096.259609609995,95.94070317000296,50723.52644784 2026-01-17,00:10:00.000,17,11123578,-795,0,1768608599,15096.30676377999,96.01824360000319,50723.51247360001 2026-01-17,00:10:01.000,17,11123434,-795,0,1768608600,15096.26634591999,96.0816857700047,50723.48452512001 2026-01-17,00:10:02.000,17,11123455,-795,0,1768608601,15096.19224651,96.04644012000063,50723.51247360001 2026-01-17,00:10:03.000,17,11123298,-795,0,1768608602,15096.14509233999,96.02529273000255,50723.46356376001 2026-01-17,00:10:04.000,17,11123402,-795,0,1768608603,15096.2528733,95.89135926000017,50723.48452512001 2026-01-17,00:10:05.000,17,11123560,-715,0,1768608604,15096.138356029995,96.01824360000319,50723.43561528001 2026-01-17,00:10:06.000,17,11123350,-795,0,1768608605,15096.20571912999,96.0323418600019,50723.253950160004 2026-01-17,00:10:07.000,17,11123245,-795,0,1768608606,15096.300027469995,95.89840838999953,50723.421641040004 2026-01-17,00:10:08.000,17,11123387,-795,0,1768608607,15096.15182865,96.00414534000447,50723.41465392001 2026-01-17,00:10:09.000,17,11123391,-795,0,1768608608,15096.2528733,96.10283316000277,50723.372731200005 2026-01-17,00:10:10.000,17,11123472,-795,0,1768608609,15096.17203758,96.10988229000213,50723.44958952 2026-01-17,00:10:11.000,17,11123393,-795,0,1768608610,15096.20571912999,96.11693142000149,50723.51247360001 2026-01-17,00:10:12.000,17,11123517,-795,0,1768608611,15096.26634591999,96.01119447000383,50723.57535768 2026-01-17,00:10:13.000,17,11123301,-795,0,1768608612,15096.37412688,96.13102968000021,50723.39369256001 2026-01-17,00:10:14.000,17,11123440,-795,0,1768608613,15096.33370902,95.91955578000488,50723.56837056 2026-01-17,00:10:15.000,17,11123357,-795,0,1768608614,15096.360654259995,95.89840838999953,50723.43561528001 2026-01-17,00:10:16.000,17,11123320,-795,0,1768608615,15096.31350009,95.7574257899978,50723.49849936 2026-01-17,00:10:17.000,17,11123526,-795,0,1768608616,15096.38759949999,95.70103275000292,50723.477538 2026-01-17,00:10:18.000,17,11123284,-795,0,1768608617,15096.4549626,95.65873796999949,50723.44958952 2026-01-17,00:10:19.000,17,11123553,-795,0,1768608618,15096.43475367,95.44021494000481,50723.6172804 2026-01-17,00:10:20.000,17,11123394,-795,0,1768608619,15096.468435219991,95.44021494000481,50723.45657664 2026-01-17,00:10:21.000,17,11123632,-795,0,1768608620,15096.428017359991,95.30628147000243,50723.48452512001 2026-01-17,00:10:22.000,17,11123364,-795,0,1768608621,15096.39433581,95.2287410400022,50723.40067968 2026-01-17,00:10:23.000,17,11123535,-795,0,1768608622,15096.27308223,95.1652988700007,50723.43561528001 2026-01-17,00:10:24.000,17,11123419,-795,0,1768608623,15096.158564959995,95.24988843000028,50723.421641040004 2026-01-17,00:10:25.000,17,11123358,-795,0,1768608624,15095.916057799994,95.24988843000028,50723.491512240005 2026-01-17,00:10:26.000,17,11123405,-795,0,1768608625,15095.707232189998,95.23579017000156,50723.63125464001 2026-01-17,00:10:27.000,17,11123392,-795,0,1768608626,15095.491670269992,95.14415148000262,50723.62426752 2026-01-17,00:10:28.000,17,11123498,-795,0,1768608627,15095.20874524999,95.27808494999772,50723.64522888 2026-01-17,00:10:29.000,17,11123607,-795,0,1768608628,15095.100964289995,95.31333060000179,50723.64522888 2026-01-17,00:10:30.000,17,11123230,-795,0,1768608629,15094.86519343999,95.32037973000115,50723.540422080005 2026-01-17,00:10:31.000,17,11123595,-795,0,1768608630,15094.575532109993,95.263986689999,50723.51247360001 2026-01-17,00:10:32.000,17,11123365,-795,0,1768608631,15094.440805910002,95.28513408000435,50723.73606144 2026-01-17,00:10:33.000,17,11123387,-795,0,1768608632,15094.306079709997,95.27808494999772,50723.66619024 2026-01-17,00:10:34.000,17,11123570,-795,0,1768608633,15094.171353509992,95.31333060000179,50723.76400992 2026-01-17,00:10:35.000,17,11123571,-795,0,1768608634,15094.090517789991,95.18644625999877,50723.73606144 2026-01-17,00:10:36.000,17,11123355,-795,0,1768608635,15093.86821955999,95.0666110500024,50723.7919584 2026-01-17,00:10:37.000,17,11123347,-795,0,1768608636,15093.82780169999,95.03841452999768,50723.91772656001 2026-01-17,00:10:38.000,17,11123256,-795,0,1768608637,15093.77391122,94.86218627999915,50723.84785536001 2026-01-17,00:10:39.000,17,11123491,-795,0,1768608638,15093.699811809995,94.74235107000277,50723.80593264 2026-01-17,00:10:40.000,17,11123419,-795,0,1768608639,15093.740229669995,94.7705475900002,50723.83388112 2026-01-17,00:10:41.000,17,11123421,-795,0,1768608640,15093.76717490999,94.53087717000017,50723.924713680004 2026-01-17,00:10:42.000,17,11123448,-795,0,1768608641,15093.821065389995,94.61546672999975,50723.84785536001 2026-01-17,00:10:43.000,17,11123340,-795,0,1768608642,15093.78738383999,94.44628761000058,50723.8618296 2026-01-17,00:10:44.000,17,11123338,-795,0,1768608643,15093.87495587,94.25596110000333,50723.83388112 2026-01-17,00:10:45.000,17,11123297,-795,0,1768608644,15093.8951648,94.38284543999907,50723.81990688001 2026-01-17,00:10:46.000,17,11123471,-795,0,1768608645,15093.94905527999,94.40399283000443,50723.64522888 2026-01-17,00:10:47.000,17,11123219,-795,0,1768608646,15093.90863741999,94.27005936000205,50723.70112584001 2026-01-17,00:10:48.000,17,11123354,-795,0,1768608647,15093.861483249995,94.36874718000036,50723.67317736 2026-01-17,00:10:49.000,17,11123269,-795,0,1768608648,15093.800856459995,94.26301023000269,50723.63824176 2026-01-17,00:10:50.000,17,11123359,-795,0,1768608649,15093.75370229,94.38284543999907,50723.72907432001 2026-01-17,00:10:51.000,17,11123409,-795,0,1768608650,15093.68633918999,94.37579630999971,50723.554396319996 2026-01-17,00:10:52.000,17,11123356,-795,0,1768608651,15093.62571239999,94.27710849000141,50723.63125464001 2026-01-17,00:10:53.000,17,11123531,-795,0,1768608652,15093.68633918999,94.48858239000401,50723.62426752 2026-01-17,00:10:54.000,17,11123311,-795,0,1768608653,15093.63244871,94.52382804000081,50723.64522888 2026-01-17,00:10:55.000,17,11123411,-795,0,1768608654,15093.639185019994,94.62956498999847,50723.63824176 2026-01-17,00:10:56.000,17,11123407,-795,0,1768608655,15093.618976089994,94.7071054199987,50723.78497128 2026-01-17,00:10:57.000,17,11123481,-795,0,1768608656,15093.699811809995,94.84103889000107,50723.62426752 2026-01-17,00:10:58.000,17,11123586,-795,0,1768608657,15093.75370229,94.81284237000364,50723.56837056 2026-01-17,00:10:59.000,17,11123186,-795,0,1768608658,15093.77391122,94.92562845000066,50723.49849936 2026-01-17,00:11:00.000,17,11123451,-795,0,1768608659,15093.8951648,94.93267758000002,50723.59631904 2026-01-17,00:11:01.000,17,11123371,-795,0,1768608660,15093.942318969996,95.10185669999919,50723.323821360005 2026-01-17,00:11:02.000,17,11123382,-795,0,1768608661,15093.94905527999,95.10890582999855,50723.50548648 2026-01-17,00:11:03.000,17,11123246,-795,0,1768608662,15093.942318969996,95.08070931000111,50723.31683424001 2026-01-17,00:11:04.000,17,11123309,-795,0,1768608663,15094.070308859991,95.20054452000477,50723.41465392001 2026-01-17,00:11:05.000,17,11123452,-795,0,1768608664,15093.94905527999,95.31333060000179,50723.26792440001 2026-01-17,00:11:06.000,17,11123463,-795,0,1768608665,15093.76717490999,95.53185363000375,50723.386705439996 2026-01-17,00:11:07.000,17,11123311,-795,0,1768608666,15093.68633918999,95.5248045000044,50723.30984712 2026-01-17,00:11:08.000,17,11123377,-795,0,1768608667,15093.477513579994,95.63054145000206,50723.39369256001 2026-01-17,00:11:09.000,17,11123412,-795,0,1768608668,15093.194588559993,95.722180140001,50723.53343496001 2026-01-17,00:11:10.000,17,11123475,-795,0,1768608669,15093.019444500002,95.72922927000036,50723.49849936 2026-01-17,00:11:11.000,17,11123359,-795,0,1768608670,15092.73651948,95.88431013000081,50723.43561528001 2026-01-17,00:11:12.000,17,11123396,-795,0,1768608671,15092.50748493999,95.96185056000104,50723.64522888 2026-01-17,00:11:13.000,17,11123461,-795,0,1768608672,15092.271714089999,96.01824360000319,50723.57535768 2026-01-17,00:11:14.000,17,11123395,-795,0,1768608673,15092.029206929998,95.9688996900004,50723.64522888 2026-01-17,00:11:15.000,17,11123367,-795,0,1768608674,15091.806908699997,96.01119447000383,50723.75003568001 2026-01-17,00:11:16.000,17,11123567,-795,0,1768608675,15091.672182499991,96.02529273000255,50723.6172804 2026-01-17,00:11:17.000,17,11123362,-795,0,1768608676,15091.544192609996,96.01824360000319,50723.68016448001 2026-01-17,00:11:18.000,17,11123245,-795,0,1768608677,15091.38925747999,95.9336540400036,50723.78497128 2026-01-17,00:11:19.000,17,11123230,-795,0,1768608678,15091.402730099995,95.83496621999802,50723.77099704001 2026-01-17,00:11:20.000,17,11123408,-795,0,1768608679,15091.34883961999,95.80676970000059,50723.64522888 2026-01-17,00:11:21.000,17,11123253,-795,0,1768608680,15091.28821282999,95.63759058000142,50723.73606144 2026-01-17,00:11:22.000,17,11123439,-795,0,1768608681,15091.241058659994,95.6234923200027,50723.79894552001 2026-01-17,00:11:23.000,17,11123473,-795,0,1768608682,15091.12654138999,95.54595189000247,50723.68016448001 2026-01-17,00:11:24.000,17,11123367,-795,0,1768608683,15091.052441979999,95.61644319000334,50723.64522888 2026-01-17,00:11:25.000,17,11123460,-795,0,1768608684,15091.16695924999,95.69398362000356,50723.708112960005 2026-01-17,00:11:26.000,17,11123436,-795,0,1768608685,15091.241058659994,95.56709928000055,50723.610293280006 2026-01-17,00:11:27.000,17,11123395,-795,0,1768608686,15091.220849729994,95.64463971000077,50723.70112584001 2026-01-17,00:11:28.000,17,11123366,-795,0,1768608687,15091.16695924999,95.79267144000187,50723.58234480001 2026-01-17,00:11:29.000,17,11123477,-795,0,1768608688,15091.27474021,95.75037665999844,50723.610293280006 2026-01-17,00:11:30.000,17,11123389,-795,0,1768608689,15091.220849729994,95.88431013000081,50723.60330616001 2026-01-17,00:11:31.000,17,11123468,-795,0,1768608690,15091.31515807,95.94775230000232,50723.46356376001 2026-01-17,00:11:32.000,17,11123322,-795,0,1768608691,15091.37578486,95.99004707999848,50723.477538 2026-01-17,00:11:33.000,17,11123422,-795,0,1768608692,15091.335367,96.08873490000406,50723.45657664 2026-01-17,00:11:34.000,17,11123487,-795,0,1768608693,15091.443147959995,96.23676662999787,50723.442602400006 2026-01-17,00:11:35.000,17,11123296,-795,0,1768608694,15091.463356889995,96.3284053200041,50723.46356376001 2026-01-17,00:11:36.000,17,11123440,-795,0,1768608695,15091.463356889995,96.25791402000323,50723.30984712 2026-01-17,00:11:37.000,17,11123597,-795,0,1768608696,15091.443147959995,96.15922619999765,50723.3377956 2026-01-17,00:11:38.000,17,11123235,-795,0,1768608697,15091.51724737,96.36365097000089,50723.323821360005 2026-01-17,00:11:39.000,17,11123411,-795,0,1768608698,15091.705864049996,96.20152098000108,50723.34478272001 2026-01-17,00:11:40.000,17,11123358,-795,0,1768608699,15091.813645009992,96.2156192399998,50723.22600168001 2026-01-17,00:11:41.000,17,11123311,-795,0,1768608700,15092.008997999998,96.18742272000236,50723.22600168001 2026-01-17,00:11:42.000,17,11123439,-795,0,1768608701,15092.184142059989,96.29315967000002,50723.23997592 2026-01-17,00:11:43.000,17,11123409,-795,0,1768608702,15092.285186709989,96.39889661999769,50723.19805320001 2026-01-17,00:11:44.000,17,11123530,-795,0,1768608703,15092.44685814999,96.39184748999833,50723.18407896 2026-01-17,00:11:45.000,17,11123507,-795,0,1768608704,15092.54790279999,96.56807574000413,50723.12119488 2026-01-17,00:11:46.000,17,11123298,-795,0,1768608705,15092.55463911,96.84299181000097,50723.10023352001 2026-01-17,00:11:47.000,17,11123345,-795,0,1768608706,15092.64894744999,96.94167962999927,50723.03036232001 2026-01-17,00:11:48.000,17,11123387,-795,0,1768608707,15092.69610162,97.13905527000315,50723.12119488 2026-01-17,00:11:49.000,17,11123363,-795,0,1768608708,15092.66915637999,97.33643090999976,50723.086259280004 2026-01-17,00:11:50.000,17,11123390,-795,0,1768608709,15092.68936530999,97.7241330600009,50723.07927216001 2026-01-17,00:11:51.000,17,11123455,-795,0,1768608710,15092.702837929995,97.8228208799992,50723.04433656 2026-01-17,00:11:52.000,17,11123414,-795,0,1768608711,15092.65568376,98.10478608000267,50723.107220640006 2026-01-17,00:11:53.000,17,11123577,-795,0,1768608712,15092.6152659,98.30921084999864,50723.1631176 2026-01-17,00:11:54.000,17,11123499,-795,0,1768608713,15092.520957559995,98.57002866000403,50723.24696304001 2026-01-17,00:11:55.000,17,11123558,-795,0,1768608714,15092.332340879999,98.42199693000293,50723.12818200001 2026-01-17,00:11:56.000,17,11123397,-795,0,1768608715,15092.150460509998,98.67576561000169,50723.22600168001 2026-01-17,00:11:57.000,17,11123450,-795,0,1768608716,15092.015734309993,98.53478300999996,50723.17709184001 2026-01-17,00:11:58.000,17,11123321,-795,0,1768608717,15091.773227149992,98.56297953000467,50723.39369256001 2026-01-17,00:11:59.000,17,11123326,-795,0,1768608718,15091.57787416,98.45019345000037,50723.31683424001 2026-01-17,00:12:00.000,17,11123500,-795,0,1768608719,15091.36904854999,98.2810143300012,50723.33080848 2026-01-17,00:12:01.000,17,11123351,-795,0,1768608720,15091.220849729994,98.05544216999988,50723.50548648 2026-01-17,00:12:02.000,17,11123560,-795,0,1768608721,15090.985078879989,97.85806653000327,50723.46356376001 2026-01-17,00:12:03.000,17,11123373,-795,0,1768608722,15090.789725889997,97.6747891499981,50723.554396319996 2026-01-17,00:12:04.000,17,11123455,-795,0,1768608723,15090.702153860002,97.56200307000108,50723.58234480001 2026-01-17,00:12:05.000,17,11123273,-795,0,1768608724,15090.587636589997,97.38577482000255,50723.53343496001 2026-01-17,00:12:06.000,17,11123305,-795,0,1768608725,15090.412492529991,97.18135004999931,50723.67317736 2026-01-17,00:12:07.000,17,11123435,-795,0,1768608726,15090.385547289996,97.14610440000251,50723.52644784 2026-01-17,00:12:08.000,17,11123418,-795,0,1768608727,15090.29123894999,97.20249744000466,50723.69413872 2026-01-17,00:12:09.000,17,11123366,-795,0,1768608728,15090.27776633,97.24479222000082,50723.51946072 2026-01-17,00:12:10.000,17,11123337,-795,0,1768608729,15090.15651275,97.28003787000489,50723.52644784 2026-01-17,00:12:11.000,17,11123381,-795,0,1768608730,15090.01505024,97.50561002999893,50723.610293280006 2026-01-17,00:12:12.000,17,11123596,-795,0,1768608731,15089.99484131,97.61839611000323,50723.52644784 2026-01-17,00:12:13.000,17,11123419,-795,0,1768608732,15089.752334149998,97.95675435000157,50723.41465392001 2026-01-17,00:12:14.000,17,11123384,-795,0,1768608733,15089.711916289998,98.04839304000052,50723.554396319996 2026-01-17,00:12:15.000,17,11123372,-795,0,1768608734,15089.482881750002,98.14003172999946,50723.52644784 2026-01-17,00:12:16.000,17,11123394,-795,0,1768608735,15089.482881750002,98.21052303000033,50723.50548648 2026-01-17,00:12:17.000,17,11123513,-795,0,1768608736,15089.260583520001,98.49953736000316,50723.554396319996 2026-01-17,00:12:18.000,17,11123378,-795,0,1768608737,15089.15953887,98.49953736000316,50723.62426752 2026-01-17,00:12:19.000,17,11123175,-675,0,1768608738,15089.01134004999,98.52068475000124,50723.59631904 2026-01-17,00:12:20.000,17,11123387,-795,0,1768608739,15089.01134004999,98.4783899699978,50723.46356376001 2026-01-17,00:12:21.000,17,11123388,-795,0,1768608740,15088.923768019995,98.39380040999822,50723.70112584001 2026-01-17,00:12:22.000,17,11123320,-795,0,1768608741,15088.84966860999,98.68281474000105,50723.63824176 2026-01-17,00:12:23.000,17,11123394,-795,0,1768608742,15088.78904181999,98.61937256999954,50723.56138344001 2026-01-17,00:12:24.000,17,11123277,-795,0,1768608743,15088.802514439994,98.52068475000124,50723.62426752 2026-01-17,00:12:25.000,17,11123537,-795,0,1768608744,15088.863141229995,98.70396212999913,50723.47055088 2026-01-17,00:12:26.000,17,11123499,-795,0,1768608745,15089.05175790999,98.66871648000233,50723.58234480001 2026-01-17,00:12:27.000,17,11123387,-795,0,1768608746,15089.105648389996,98.78150255999935,50723.44958952 2026-01-17,00:12:28.000,17,11123571,-795,0,1768608747,15089.274056139991,98.76740430000063,50723.48452512001 2026-01-17,00:12:29.000,17,11123531,-795,0,1768608748,15089.422254960002,98.79560081999807,50723.47055088 2026-01-17,00:12:30.000,17,11123420,-795,0,1768608749,15089.684971049988,98.92248516000109,50723.44958952 2026-01-17,00:12:31.000,17,11123255,-795,0,1768608750,15089.900532969994,99.0846151500009,50723.30286 2026-01-17,00:12:32.000,17,11123488,-795,0,1768608751,15089.954423449999,99.1833029699992,50723.21202744 2026-01-17,00:12:33.000,17,11123249,-795,0,1768608752,15090.16998536999,99.31723644000158,50723.26093728 2026-01-17,00:12:34.000,17,11123487,-795,0,1768608753,15090.405756219996,99.4300225199986,50723.156130480005 2026-01-17,00:12:35.000,17,11123427,-795,0,1768608754,15090.560691350001,99.56395599000098,50723.1631176 2026-01-17,00:12:36.000,17,11123397,-795,0,1768608755,15090.702153860002,99.7895281500023,50722.953504 2026-01-17,00:12:37.000,17,11123222,-795,0,1768608756,15090.951397329998,99.94460901000275,50722.883632799996 2026-01-17,00:12:38.000,17,11123276,-795,0,1768608757,15091.099596149994,100.14903377999872,50722.85568432 2026-01-17,00:12:39.000,17,11123423,-795,0,1768608758,15091.24779496999,100.29706550999981,50722.91158128001 2026-01-17,00:12:40.000,17,11123568,-795,0,1768608759,15091.261267589995,100.57198158000392,50722.87664568 2026-01-17,00:12:41.000,17,11123202,-795,0,1768608760,15091.281476519995,100.79755373999797,50723.07927216001 2026-01-17,00:12:42.000,17,11123368,-795,0,1768608761,15091.261267589995,100.86099590999947,50722.89760704 2026-01-17,00:12:43.000,17,11123421,-795,0,1768608762,15091.21411342,101.07951894000144,50722.92555552 2026-01-17,00:12:44.000,17,11123388,-795,0,1768608763,15091.160222939994,101.051322420004,50722.90459416 2026-01-17,00:12:45.000,17,11123424,-795,0,1768608764,15091.025496739989,101.10771545999887,50722.99542672 2026-01-17,00:12:46.000,17,11123519,-795,0,1768608765,15090.843616369988,101.12886285000423,50723.00241384 2026-01-17,00:12:47.000,17,11123446,-795,0,1768608766,15090.742571720002,101.037224159998,50722.96747824 2026-01-17,00:12:48.000,17,11123377,-795,0,1768608767,15090.574163969992,101.04427329000464,50723.086259280004 2026-01-17,00:12:49.000,17,11123466,-795,0,1768608768,15090.459646700001,100.98788025000249,50723.07927216001 2026-01-17,00:12:50.000,17,11123323,-795,0,1768608769,15090.324920499996,100.84689765000076,50723.107220640006 2026-01-17,00:12:51.000,17,11123569,-795,0,1768608770,15090.284502639995,100.74820983000245,50723.07927216001 2026-01-17,00:12:52.000,17,11123335,-795,0,1768608771,15090.14977643999,100.63542374999815,50723.13516912 2026-01-17,00:12:53.000,17,11123452,-795,0,1768608772,15090.0554681,100.43099898000219,50723.30984712 2026-01-17,00:12:54.000,17,11123427,-795,0,1768608773,15089.920741899994,100.45919549999962,50723.2329888 2026-01-17,00:12:55.000,17,11123529,-795,0,1768608774,15089.759070459993,100.2829672500011,50723.24696304001 2026-01-17,00:12:56.000,17,11123356,-795,0,1768608775,15089.536772229992,100.09264074000384,50723.23997592 2026-01-17,00:12:57.000,17,11123427,-795,0,1768608776,15089.415518649992,99.90231422999932,50723.30286 2026-01-17,00:12:58.000,17,11123513,-795,0,1768608777,15089.15953887,99.68379120000463,50723.386705439996 2026-01-17,00:12:59.000,17,11123479,-675,0,1768608778,15088.93050432999,99.54985773000226,50723.4076668 2026-01-17,00:13:00.000,17,11123415,-795,0,1768608779,15088.661051929994,99.53575947000354,50723.35875696 2026-01-17,00:13:01.000,17,11123307,-795,0,1768608780,15088.344445360002,99.4441207800046,50723.39369256001 2026-01-17,00:13:02.000,17,11123328,-795,0,1768608781,15088.162564990002,99.35953121999773,50723.48452512001 2026-01-17,00:13:03.000,17,11123427,-795,0,1768608782,15087.967211999996,99.33838382999966,50723.44958952 2026-01-17,00:13:04.000,17,11123470,-795,0,1768608783,15087.81227686999,99.17625383999984,50723.386705439996 2026-01-17,00:13:05.000,17,11123391,-795,0,1768608784,15087.65734174,99.26789252999879,50723.42862816 2026-01-17,00:13:06.000,17,11123347,-795,0,1768608785,15087.468725059989,99.27494165999815,50723.47055088 2026-01-17,00:13:07.000,17,11123251,-795,0,1768608786,15087.441779819994,99.26084339999943,50723.49849936 2026-01-17,00:13:08.000,17,11123414,-795,0,1768608787,15087.280108379993,99.26084339999943,50723.589331920004 2026-01-17,00:13:09.000,17,11123446,-795,0,1768608788,15087.239690519993,99.26789252999879,50723.51247360001 2026-01-17,00:13:10.000,17,11123427,-795,0,1768608789,15087.104964320002,99.15510645000177,50723.44958952 2026-01-17,00:13:11.000,17,11123325,-795,0,1768608790,15087.145382180002,99.01412385000003,50723.52644784 2026-01-17,00:13:12.000,17,11123286,-795,0,1768608791,15087.078019079992,99.06346776000282,50723.386705439996 2026-01-17,00:13:13.000,17,11123232,-795,0,1768608792,15087.051073839997,99.04232037000475,50723.43561528001 2026-01-17,00:13:14.000,17,11123513,-795,0,1768608793,15087.051073839997,98.92248516000109,50723.36574408001 2026-01-17,00:13:15.000,17,11123408,-795,0,1768608794,15086.997183359992,99.11281166999834,50723.22600168001 2026-01-17,00:13:16.000,17,11123342,-795,0,1768608795,15087.024128600002,99.00707472000067,50723.28189864 2026-01-17,00:13:17.000,17,11123444,-795,0,1768608796,15087.044337530002,99.0493695000041,50723.22600168001 2026-01-17,00:13:18.000,17,11123401,-715,0,1768608797,15087.158854799993,99.28903992000414,50723.28888576 2026-01-17,00:13:19.000,17,11123381,-795,0,1768608798,15087.199272659993,99.2960890500035,50723.10023352001 2026-01-17,00:13:20.000,17,11123335,-795,0,1768608799,15087.185800040003,99.4300225199986,50723.07228504 2026-01-17,00:13:21.000,17,11123584,-795,0,1768608800,15087.239690519993,99.46526817000267,50723.037349440005 2026-01-17,00:13:22.000,17,11123464,-795,0,1768608801,15087.253163139998,99.4441207800046,50723.07927216001 2026-01-17,00:13:23.000,17,11123276,-795,0,1768608802,15087.313789929998,99.41592425999988,50722.94651688 2026-01-17,00:13:24.000,17,11123352,-795,0,1768608803,15087.286844689988,99.45116991000396,50722.91158128001 2026-01-17,00:13:25.000,17,11123563,-795,0,1768608804,15087.320526239993,99.45116991000396,50722.988439600005 2026-01-17,00:13:26.000,17,11123382,-795,0,1768608805,15087.259899449993,99.23969601000135,50722.820748720005 2026-01-17,00:13:27.000,17,11123384,-795,0,1768608806,15087.246426829988,99.21149949000392,50722.939529760006 2026-01-17,00:13:28.000,17,11123230,-795,0,1768608807,15087.206008969988,99.24674514000071,50722.89061992001 2026-01-17,00:13:29.000,17,11123324,-795,0,1768608808,15087.253163139998,99.13395906000369,50722.820748720005 2026-01-17,00:13:30.000,17,11123391,-795,0,1768608809,15087.158854799993,99.12690993000433,50722.86267144001 2026-01-17,00:13:31.000,17,11123372,-795,0,1768608810,15087.152118489998,99.05641863000346,50722.76485176001 2026-01-17,00:13:32.000,17,11123591,-795,0,1768608811,15087.098228009992,99.03527123999811,50722.84171008001 2026-01-17,00:13:33.000,17,11123430,-795,0,1768608812,15087.051073839997,99.0846151500009,50722.74389040001 2026-01-17,00:13:34.000,17,11123450,-795,0,1768608813,15086.997183359992,99.20445036000456,50722.87664568 2026-01-17,00:13:35.000,17,11123533,-795,0,1768608814,15086.882666090001,99.26789252999879,50722.79280024001 2026-01-17,00:13:36.000,17,11123242,-795,0,1768608815,15086.72099465,99.28199079000478,50722.750877520004 2026-01-17,00:13:37.000,17,11123280,-795,0,1768608816,15086.626686309995,99.40182600000117,50722.90459416 2026-01-17,00:13:38.000,17,11123381,-795,0,1768608817,15086.47848749,99.43707164999796,50722.84171008001 2026-01-17,00:13:39.000,17,11123544,-795,0,1768608818,15086.141671989993,99.52166121000482,50722.883632799996 2026-01-17,00:13:40.000,17,11123347,-795,0,1768608819,15085.919373759993,99.66969293999864,50722.778826 2026-01-17,00:13:41.000,17,11123497,-795,0,1768608820,15085.703811840001,99.78247902000294,50722.953504 2026-01-17,00:13:42.000,17,11123566,-795,0,1768608821,15085.27942431,99.81067554000037,50722.85568432 2026-01-17,00:13:43.000,17,11123389,-795,0,1768608822,15084.949345119989,99.87411771000188,50722.883632799996 2026-01-17,00:13:44.000,17,11123428,-795,0,1768608823,15084.693365339997,99.93051075000403,50723.00241384 2026-01-17,00:13:45.000,17,11123308,-795,0,1768608824,15084.403704010001,100.05739508999977,50723.05831080001 2026-01-17,00:13:46.000,17,11123249,-795,0,1768608825,15084.12077899,100.07854247999785,50723.156130480005 2026-01-17,00:13:47.000,17,11123452,-795,0,1768608826,15083.91868969,100.10673900000256,50723.24696304001 2026-01-17,00:13:48.000,17,11123411,-795,0,1768608827,15083.83111765999,100.10673900000256,50723.156130480005 2026-01-17,00:13:49.000,17,11123567,-795,0,1768608828,15083.561665259993,100.07149334999849,50723.205040320005 2026-01-17,00:13:50.000,17,11123494,-795,0,1768608829,15083.494302159997,100.0996898700032,50723.156130480005 2026-01-17,00:13:51.000,17,11123264,-795,0,1768608830,15083.413466439997,100.01510031000362,50723.21202744 2026-01-17,00:13:52.000,17,11123605,-795,0,1768608831,15083.426939060002,100.07149334999849,50723.26792440001 2026-01-17,00:13:53.000,17,11123369,-795,0,1768608832,15083.386521200002,100.01510031000362,50723.2329888 2026-01-17,00:13:54.000,17,11123526,-795,0,1768608833,15083.366312270002,99.93755988000339,50723.29587288001 2026-01-17,00:13:55.000,17,11123329,-795,0,1768608834,15083.352839649997,99.92346162000467,50723.28888576 2026-01-17,00:13:56.000,17,11123417,-795,0,1768608835,15083.238322379992,100.02919857000234,50723.253950160004 2026-01-17,00:13:57.000,17,11123318,-795,0,1768608836,15083.298949169992,99.97985465999955,50723.28189864 2026-01-17,00:13:58.000,17,11123346,-795,0,1768608837,15083.157486659991,100.08559161000449,50723.274911520006 2026-01-17,00:13:59.000,17,11123321,-795,0,1768608838,15083.285476550001,100.18427943000279,50723.22600168001 2026-01-17,00:14:00.000,17,11123356,-795,0,1768608839,15083.144014040001,100.21247595000023,50723.14914336001 2026-01-17,00:14:01.000,17,11123409,-795,0,1768608840,15083.197904519991,100.32526203000452,50723.13516912 2026-01-17,00:14:02.000,17,11123402,-795,0,1768608841,15083.211377139996,100.46624462999898,50723.11420776 2026-01-17,00:14:03.000,17,11123206,-795,0,1768608842,15083.305685480002,100.50149028000305,50723.10023352001 2026-01-17,00:14:04.000,17,11123443,-795,0,1768608843,15083.386521200002,100.67771853000158,50723.06529792 2026-01-17,00:14:05.000,17,11123319,-795,0,1768608844,15083.373048579997,100.74116070000309,50723.13516912 2026-01-17,00:14:06.000,17,11123262,-795,0,1768608845,15083.514511089998,100.83279939000204,50723.04433656 2026-01-17,00:14:07.000,17,11123218,-795,0,1768608846,15083.581874189993,100.94558546999906,50722.89061992001 2026-01-17,00:14:08.000,17,11123312,-795,0,1768608847,15083.730073009989,100.98788025000249,50722.74389040001 2026-01-17,00:14:09.000,17,11123294,-795,0,1768608848,15083.898480759999,101.03017502999865,50722.81376160001 2026-01-17,00:14:10.000,17,11123353,-795,0,1768608849,15084.006261719995,101.42492630999914,50722.84171008001 2026-01-17,00:14:11.000,17,11123566,-795,0,1768608850,15084.0601522,101.5447615200028,50722.715941919996 2026-01-17,00:14:12.000,17,11123473,-795,0,1768608851,15084.167933159995,101.79148107000219,50722.66703208 2026-01-17,00:14:13.000,17,11123261,-795,0,1768608852,15084.23529625999,102.03115149000223,50722.6390836 2026-01-17,00:14:14.000,17,11123477,-795,0,1768608853,15084.24203257,102.28492017000099,50722.38754728001 2026-01-17,00:14:15.000,17,11123309,-795,0,1768608854,15084.25550518999,102.72901536000427,50722.50632832001 2026-01-17,00:14:16.000,17,11123412,-795,0,1768608855,15084.24203257,102.79950665999786,50722.366585920005 2026-01-17,00:14:17.000,17,11123404,-795,0,1768608856,15084.066888509995,103.24360185000114,50722.33863744001 2026-01-17,00:14:18.000,17,11123534,-795,0,1768608857,15083.864799209994,103.48327227000118,50722.45741848001 2026-01-17,00:14:19.000,17,11123363,-795,0,1768608858,15083.878271829999,103.92736746000446,50722.38754728001 2026-01-17,00:14:20.000,17,11123437,-795,0,1768608859,15083.689655149989,104.17408701000386,50722.485366960005 2026-01-17,00:14:21.000,17,11123596,-795,0,1768608860,15083.406730130002,104.35736439000175,50722.38056016001 2026-01-17,00:14:22.000,17,11123358,-795,0,1768608861,15083.258531309992,104.49834699000348,50722.59716088001 2026-01-17,00:14:23.000,17,11123468,-795,0,1768608862,15083.076650939991,104.73096828000416,50722.583186640004 2026-01-17,00:14:24.000,17,11123371,-795,0,1768608863,15082.88129795,104.82965610000247,50722.5692124 2026-01-17,00:14:25.000,17,11123381,-795,0,1768608864,15082.71962651,105.03408086999843,50722.59716088001 2026-01-17,00:14:26.000,17,11123520,-795,0,1768608865,15082.571427689989,104.90014740000333,50722.715941919996 2026-01-17,00:14:27.000,17,11123542,-795,0,1768608866,15082.429965179988,104.9706387000042,50722.6390836 2026-01-17,00:14:28.000,17,11123510,-795,0,1768608867,15082.335656839998,104.86490174999926,50722.66004496 2026-01-17,00:14:29.000,17,11123410,-795,0,1768608868,15082.167249090002,104.80850871000439,50722.715941919996 2026-01-17,00:14:30.000,17,11123437,-795,0,1768608869,15082.106622300002,104.81555784000375,50722.918568400004 2026-01-17,00:14:31.000,17,11123357,-795,0,1768608870,15081.931478239996,104.9071965300027,50722.91158128001 2026-01-17,00:14:32.000,17,11123419,-795,0,1768608871,15081.83716989999,104.82260697000311,50722.90459416 2026-01-17,00:14:33.000,17,11123557,-795,0,1768608872,15081.769806799995,104.95654043999821,50722.90459416 2026-01-17,00:14:34.000,17,11123536,-795,0,1768608873,15081.69570738999,104.98473696000292,50722.75786464 2026-01-17,00:14:35.000,17,11123382,-795,0,1768608874,15081.62160798,105.2173582500036,50722.988439600005 2026-01-17,00:14:36.000,17,11123515,-795,0,1768608875,15081.688971079995,105.19621085999825,50723.03036232001 2026-01-17,00:14:37.000,17,11123433,-795,0,1768608876,15081.71591631999,105.32309520000126,50722.96049112001 2026-01-17,00:14:38.000,17,11123364,-795,0,1768608877,15081.72265263,105.49932344999979,50722.83472296 2026-01-17,00:14:39.000,17,11123405,-795,0,1768608878,15081.66202584,105.70374822000304,50723.086259280004 2026-01-17,00:14:40.000,17,11123295,-795,0,1768608879,15081.69570738999,105.79538691000198,50722.93254264001 2026-01-17,00:14:41.000,17,11123555,-795,0,1768608880,15081.68223477,105.98571341999923,50722.89760704 2026-01-17,00:14:42.000,17,11123276,-795,0,1768608881,15081.74286156,106.08440124000481,50722.96747824 2026-01-17,00:14:43.000,17,11123244,-795,0,1768608882,15081.66202584,106.10554863000289,50723.06529792 2026-01-17,00:14:44.000,17,11123541,-795,0,1768608883,15081.648553219995,106.21128558000055,50723.156130480005 2026-01-17,00:14:45.000,17,11123232,-795,0,1768608884,15081.68223477,106.47210338999867,50723.00241384 2026-01-17,00:14:46.000,17,11123253,-795,0,1768608885,15081.65528952999,106.47915251999802,50722.96747824 2026-01-17,00:14:47.000,17,11123389,-795,0,1768608886,15081.56098119,106.56374208000489,50722.883632799996 2026-01-17,00:14:48.000,17,11123283,-795,0,1768608887,15081.608135359995,106.57079121000424,50723.03036232001 2026-01-17,00:14:49.000,17,11123406,-795,0,1768608888,15081.62160798,106.70472467999934,50722.92555552 2026-01-17,00:14:50.000,17,11123399,-795,0,1768608889,15081.49361808999,106.71882293999806,50722.85568432 2026-01-17,00:14:51.000,17,11123496,-795,0,1768608890,15081.466672849994,106.73997033000342,50722.89061992001 2026-01-17,00:14:52.000,17,11123357,-795,0,1768608891,15081.459936539999,106.8598055399998,50722.82773584 2026-01-17,00:14:53.000,17,11123542,-795,0,1768608892,15081.338682959999,106.9584933599981,50722.869658560005 2026-01-17,00:14:54.000,17,11123444,-795,0,1768608893,15081.318474029998,106.93029684000066,50722.771838880006 2026-01-17,00:14:55.000,17,11123411,-795,0,1768608894,15081.399309749999,107.00783727000089,50722.79978736 2026-01-17,00:14:56.000,17,11123369,-795,0,1768608895,15081.365628199994,107.06423031000304,50722.72991616 2026-01-17,00:14:57.000,17,11123309,-795,0,1768608896,15081.372364509989,107.22636030000285,50722.6390836 2026-01-17,00:14:58.000,17,11123507,-795,0,1768608897,15081.365628199994,107.11357421999855,50722.66703208 2026-01-17,00:14:59.000,17,11123283,-795,0,1768608898,15081.345419269994,107.22636030000285,50722.6390836 2026-01-17,00:15:00.000,17,11123460,-635,0,1768608899,15081.271319859989,107.24750769000093,50722.79280024001 2026-01-17,00:15:01.000,17,11123382,-795,0,1768608900,15081.230901999988,107.1065250899992,50722.69498056001 2026-01-17,00:15:02.000,17,11123329,-795,0,1768608901,15081.150066279988,107.05013205000432,50722.6390836 2026-01-17,00:15:03.000,17,11123388,-795,0,1768608902,15081.049021630002,107.07832857000176,50722.61113512 2026-01-17,00:15:04.000,17,11123331,-795,0,1768608903,15081.143329969993,107.00783727000089,50722.75786464 2026-01-17,00:15:05.000,17,11123558,-795,0,1768608904,15081.116384729998,106.9725916200041,50722.59716088001 2026-01-17,00:15:06.000,17,11123405,-795,0,1768608905,15081.062494249993,106.9725916200041,50722.66004496 2026-01-17,00:15:07.000,17,11123496,-795,0,1768608906,15081.042285319993,107.00078814000153,50722.52030256 2026-01-17,00:15:08.000,17,11123486,-795,0,1768608907,15081.042285319993,107.09947595999984,50722.67401920001 2026-01-17,00:15:09.000,17,11123386,-795,0,1768608908,15081.028812700002,107.12062334999791,50722.57619952001 2026-01-17,00:15:10.000,17,11123380,-795,0,1768608909,15081.062494249993,107.3179989900018,50722.701967680005 2026-01-17,00:15:11.000,17,11123393,-795,0,1768608910,15081.035549009997,107.36029376999795,50722.49235408 2026-01-17,00:15:12.000,17,11123330,-795,0,1768608911,15081.028812700002,107.63520984000206,50722.548251039996 2026-01-17,00:15:13.000,17,11123376,-795,0,1768608912,15080.981658529992,107.57176767000055,50722.61812224 2026-01-17,00:15:14.000,17,11123496,-795,0,1768608913,15080.873877569997,107.65635723000014,50722.5692124 2026-01-17,00:15:15.000,17,11123381,-795,0,1768608914,15080.860404949992,107.82553634999931,50722.52030256 2026-01-17,00:15:16.000,17,11123447,-795,0,1768608915,15080.745887680001,107.71979940000165,50722.67401920001 2026-01-17,00:15:17.000,17,11123353,-795,0,1768608916,15080.611161479996,107.55766941000184,50722.66703208 2026-01-17,00:15:18.000,17,11123412,-795,0,1768608917,15080.570743619995,107.58586592999927,50722.67401920001 2026-01-17,00:15:19.000,17,11123339,-795,0,1768608918,15080.469698969995,107.48012898000161,50722.653057840005 2026-01-17,00:15:20.000,17,11123354,-795,0,1768608919,15080.30129122,107.39553942000202,50722.82773584 2026-01-17,00:15:21.000,17,11123499,-795,0,1768608920,15080.21371918999,107.3814411600033,50722.61812224 2026-01-17,00:15:22.000,17,11123290,-795,0,1768608921,15080.146356089994,107.16291813000134,50722.883632799996 2026-01-17,00:15:23.000,17,11123245,-795,0,1768608922,15080.099201919998,107.15586900000199,50722.76485176001 2026-01-17,00:15:24.000,17,11123436,-795,0,1768608923,15079.998157269998,107.19816377999814,50722.778826 2026-01-17,00:15:25.000,17,11123300,-795,0,1768608924,15079.836485829997,107.24045856000157,50722.8486972 2026-01-17,00:15:26.000,17,11123247,-795,0,1768608925,15079.796067969997,107.28980247000436,50722.771838880006 2026-01-17,00:15:27.000,17,11123463,-795,0,1768608926,15079.674814389997,107.45898159000353,50722.50632832001 2026-01-17,00:15:28.000,17,11123235,-795,0,1768608927,15079.681550699992,107.45898159000353,50722.548251039996 2026-01-17,00:15:29.000,17,11123483,-795,0,1768608928,15079.708495940002,107.73389766000037,50722.583186640004 2026-01-17,00:15:30.000,17,11123441,-795,0,1768608929,15079.654605459997,107.95242069000233,50722.61113512 2026-01-17,00:15:31.000,17,11123384,-795,0,1768608930,15079.695023319997,108.1215998100015,50722.61113512 2026-01-17,00:15:32.000,17,11123401,-795,0,1768608931,15079.580506049992,108.3189754499981,50722.52728968001 2026-01-17,00:15:33.000,17,11123515,-795,0,1768608932,15079.492934019996,108.50930196000263,50722.45043136 2026-01-17,00:15:34.000,17,11123310,-795,0,1768608933,15079.391889369996,108.7137267299986,50722.47139272 2026-01-17,00:15:35.000,17,11123438,-795,0,1768608934,15079.22348162,108.8265128100029,50722.49235408 2026-01-17,00:15:36.000,17,11123283,-795,0,1768608935,15079.06181018,108.93929888999992,50722.604148000006 2026-01-17,00:15:37.000,17,11123324,-755,0,1768608936,15078.906875049994,109.03093757999886,50722.49235408 2026-01-17,00:15:38.000,17,11123353,-795,0,1768608937,15078.698049439998,109.29175539000425,50722.66703208 2026-01-17,00:15:39.000,17,11123492,-795,0,1768608938,15078.617213719997,109.34814842999913,50722.51331544 2026-01-17,00:15:40.000,17,11123539,-795,0,1768608939,15078.583532169992,109.5173275499983,50722.52728968001 2026-01-17,00:15:41.000,17,11123367,-795,0,1768608940,15078.516169069997,109.6301136300026,50722.52030256 2026-01-17,00:15:42.000,17,11123380,-795,0,1768608941,15078.428597040001,109.83453839999856,50722.45043136 2026-01-17,00:15:43.000,17,11123259,-795,0,1768608942,15078.442069659992,109.86273492000328,50722.47139272 2026-01-17,00:15:44.000,17,11123446,-795,0,1768608943,15078.314079769996,110.01781578000373,50722.33863744001 2026-01-17,00:15:45.000,17,11123378,-795,0,1768608944,15078.273661909996,109.9755210000003,50722.436457120006 2026-01-17,00:15:46.000,17,11123395,-795,0,1768608945,15078.152408329996,110.23633880999841,50722.3246632 2026-01-17,00:15:47.000,17,11123450,-795,0,1768608946,15078.071572609995,110.23633880999841,50722.35261168 2026-01-17,00:15:48.000,17,11123266,-795,0,1768608947,15077.99747319999,110.34207576000335,50722.3246632 2026-01-17,00:15:49.000,17,11123335,-795,0,1768608948,15077.88295593,110.27158446000249,50722.3246632 2026-01-17,00:15:50.000,17,11123429,-795,0,1768608949,15077.808856519994,110.36322315000143,50722.40850864001 2026-01-17,00:15:51.000,17,11123330,-795,0,1768608950,15077.768438659994,110.34207576000335,50722.317676080005 2026-01-17,00:15:52.000,17,11123293,-795,0,1768608951,15077.781911279999,110.32797750000464,50722.29671472 2026-01-17,00:15:53.000,17,11123530,-755,0,1768608952,15077.573085669988,110.21519142000034,50722.33165032 2026-01-17,00:15:54.000,17,11123378,-795,0,1768608953,15077.505722569993,110.16584751000482,50722.366585920005 2026-01-17,00:15:55.000,17,11123445,-795,0,1768608954,15077.539404119998,110.15174924999883,50722.33863744001 2026-01-17,00:15:56.000,17,11123604,-795,0,1768608955,15077.269951720002,110.06715968999924,50722.20588216 2026-01-17,00:15:57.000,17,11123442,-795,0,1768608956,15077.229533860002,110.13060186000075,50722.28274048 2026-01-17,00:15:58.000,17,11123519,-795,0,1768608957,15077.168907070001,110.10240534000332,50722.3246632 2026-01-17,00:15:59.000,17,11123536,-795,0,1768608958,15077.108280280001,110.08125794999796,50722.268766240006 2026-01-17,00:16:00.000,17,11123292,-795,0,1768608959,15077.155434449996,110.00371751999774,50722.31068896001 2026-01-17,00:16:01.000,17,11123448,-795,0,1768608960,15077.04765349,110.02486491000309,50722.33863744001 2026-01-17,00:16:02.000,17,11123421,-795,0,1768608961,15077.115016589996,109.98257012999966,50722.3246632 2026-01-17,00:16:03.000,17,11123426,-795,0,1768608962,15077.155434449996,109.89798057000007,50722.28274048 2026-01-17,00:16:04.000,17,11123478,-795,0,1768608963,15077.216061239997,109.876833180002,50722.268766240006 2026-01-17,00:16:05.000,17,11123222,-795,0,1768608964,15077.202588619992,109.79224362000241,50722.20588216 2026-01-17,00:16:06.000,17,11123384,-795,0,1768608965,15077.168907070001,109.80634188000113,50722.247804880004 2026-01-17,00:16:07.000,17,11123522,-795,0,1768608966,15077.256479099997,109.77814536000369,50722.21985640001 2026-01-17,00:16:08.000,17,11123435,-795,0,1768608967,15077.182379689992,109.77814536000369,50722.198895040005 2026-01-17,00:16:09.000,17,11123486,-795,0,1768608968,15077.121752899991,109.8274892699992,50722.15697232 2026-01-17,00:16:10.000,17,11123427,-795,0,1768608969,15077.04765349,109.86273492000328,50722.21985640001 2026-01-17,00:16:11.000,17,11123584,-795,0,1768608970,15077.141961829991,109.91207882999879,50722.12902384 2026-01-17,00:16:12.000,17,11123249,-795,0,1768608971,15077.04765349,109.90502969999943,50722.09408824001 2026-01-17,00:16:13.000,17,11123435,-795,0,1768608972,15077.00723563,109.88388231000135,50722.22684352 2026-01-17,00:16:14.000,17,11123404,-795,0,1768608973,15076.88598205,109.9755210000003,50722.05915264 2026-01-17,00:16:15.000,17,11123220,-795,0,1768608974,15076.86577312,110.01076665000437,50722.14299808001 2026-01-17,00:16:16.000,17,11123419,-795,0,1768608975,15076.771464779995,110.12355273000139,50722.07312688001 2026-01-17,00:16:17.000,17,11123403,-795,0,1768608976,15076.852300499995,110.24338793999777,50722.09408824001 2026-01-17,00:16:18.000,17,11123573,-795,0,1768608977,15076.69736536999,110.2856827200012,50721.933384480006 2026-01-17,00:16:19.000,17,11123242,-795,0,1768608978,15076.630002269994,110.53945139999996,50721.99626856 2026-01-17,00:16:20.000,17,11123437,-795,0,1768608979,15076.562639169999,110.70158138999977,50722.15697232 2026-01-17,00:16:21.000,17,11123498,-795,0,1768608980,15076.488539759994,110.8919079000043,50721.99626856 2026-01-17,00:16:22.000,17,11123433,-795,0,1768608981,15076.326868319993,111.09633267000027,50722.06613976 2026-01-17,00:16:23.000,17,11123473,-795,0,1768608982,15076.091097470002,111.29370831000415,50722.101075360006 2026-01-17,00:16:24.000,17,11123424,-795,0,1768608983,15075.868799240001,111.5827226399997,50722.00325568001 2026-01-17,00:16:25.000,17,11123303,-795,0,1768608984,15075.592610529995,111.681410459998,50722.05915264 2026-01-17,00:16:26.000,17,11123459,-795,0,1768608985,15075.309685509994,111.95632653000212,50722.080114000004 2026-01-17,00:16:27.000,17,11123505,-795,0,1768608986,15075.087387279993,112.06206347999978,50722.04517840001 2026-01-17,00:16:28.000,17,11123352,-795,0,1768608987,15074.784253329992,112.21009521000087,50722.07312688001 2026-01-17,00:16:29.000,17,11123448,-795,0,1768608988,15074.474383069995,112.3863234599994,50721.96832008 2026-01-17,00:16:30.000,17,11123457,-795,0,1768608989,15074.231875909994,112.42861824000283,50721.94735872 2026-01-17,00:16:31.000,17,11123473,-795,0,1768608990,15073.868115169993,112.40042171999812,50722.17094656001 2026-01-17,00:16:32.000,17,11123541,-795,0,1768608991,15073.544772289992,112.59074823000265,50722.149985200005 2026-01-17,00:16:33.000,17,11123447,-795,0,1768608992,15073.20122047999,112.52730606000114,50722.17094656001 2026-01-17,00:16:34.000,17,11123290,-795,0,1768608993,15073.20122047999,112.54140431999986,50722.149985200005 2026-01-17,00:16:35.000,17,11123571,-795,0,1768608994,15072.931768079994,112.46386388999963,50722.268766240006 2026-01-17,00:16:36.000,17,11123413,-795,0,1768608995,15072.884613909999,112.3863234599994,50722.40152152 2026-01-17,00:16:37.000,17,11123309,-795,0,1768608996,15072.810514499994,112.36517607000133,50722.317676080005 2026-01-17,00:16:38.000,17,11123461,-795,0,1768608997,15072.951977009994,112.40042171999812,50722.317676080005 2026-01-17,00:16:39.000,17,11123376,-795,0,1768608998,15072.972185939994,112.30878302999918,50722.33863744001 2026-01-17,00:16:40.000,17,11123459,-795,0,1768608999,15073.16753893,112.33697955000389,50722.254792 2026-01-17,00:16:41.000,17,11123330,-795,0,1768609000,15073.32247405999,112.23829172999831,50722.247804880004 2026-01-17,00:16:42.000,17,11123470,-795,0,1768609001,15073.484145499991,112.26648825000302,50722.198895040005 2026-01-17,00:16:43.000,17,11123245,-795,0,1768609002,15073.726652659992,112.19599695000215,50722.16395944 2026-01-17,00:16:44.000,17,11123281,-795,0,1768609003,15074.009577679994,112.20304608000151,50722.12902384 2026-01-17,00:16:45.000,17,11123434,-795,0,1768609004,15074.353129489995,112.27353738000238,50722.15697232 2026-01-17,00:16:46.000,17,11123351,-795,0,1768609005,15074.696681299996,112.30878302999918,50721.96133296 2026-01-17,00:16:47.000,17,11123481,-795,0,1768609006,15074.979606319997,112.3863234599994,50721.87748752001 2026-01-17,00:16:48.000,17,11123251,-795,0,1768609007,15075.39725753999,112.46386388999963,50721.87748752001 2026-01-17,00:16:49.000,17,11123407,-795,0,1768609008,15075.68691887,112.58369910000329,50721.863513280005 2026-01-17,00:16:50.000,17,11123472,-795,0,1768609009,15075.956371269996,112.52730606000114,50721.68184816 2026-01-17,00:16:51.000,17,11123351,-795,0,1768609010,15076.279714149998,112.56255170999793,50721.82159056 2026-01-17,00:16:52.000,17,11123369,-795,0,1768609011,15076.400967729998,112.6471412700048,50721.6608868 2026-01-17,00:16:53.000,17,11123317,-795,0,1768609012,15076.589584409994,112.6471412700048,50721.577041360004 2026-01-17,00:16:54.000,17,11123432,-795,0,1768609013,15076.62326596,112.7458290900031,50721.67486104 2026-01-17,00:16:55.000,17,11123368,-795,0,1768609014,15076.73778322999,112.9432047299997,50721.59101560001 2026-01-17,00:16:56.000,17,11123462,-795,0,1768609015,15076.650211199994,113.07008907000272,50721.59101560001 2026-01-17,00:16:57.000,17,11123355,-795,0,1768609016,15076.63673857999,113.21107167000446,50721.52114440001 2026-01-17,00:16:58.000,17,11123497,-795,0,1768609017,15076.569375479994,113.36615253000491,50721.45127320001 2026-01-17,00:16:59.000,17,11123350,-795,0,1768609018,15076.515484999989,113.61992121000367,50721.44428608 2026-01-17,00:17:00.000,17,11123411,-795,0,1768609019,15076.367286179993,113.75385467999877,50721.45826032 2026-01-17,00:17:01.000,17,11123375,-795,0,1768609020,15076.178669499997,113.8595916300037,50721.47223456001 2026-01-17,00:17:02.000,17,11123463,-795,0,1768609021,15075.996789129997,113.93008293000457,50721.49319592 2026-01-17,00:17:03.000,17,11123406,-795,0,1768609022,15075.72733673,114.06401639999967,50721.43729896 2026-01-17,00:17:04.000,17,11123539,-795,0,1768609023,15075.45788432999,114.1415568299999,50721.46524744 2026-01-17,00:17:05.000,17,11123615,-795,0,1768609024,15075.255795029989,114.14860595999926,50721.60498984 2026-01-17,00:17:06.000,17,11123430,-795,0,1768609025,15075.046969419993,114.13450770000054,50721.61896408001 2026-01-17,00:17:07.000,17,11123470,-795,0,1768609026,15074.966133699992,114.05696727000031,50721.646912560005 2026-01-17,00:17:08.000,17,11123536,-795,0,1768609027,15074.865089049992,114.14860595999926,50721.65389968 2026-01-17,00:17:09.000,17,11123368,-795,0,1768609028,15074.676472369996,114.02172162000352,50721.63992544001 2026-01-17,00:17:10.000,17,11123404,-795,0,1768609029,15074.615845579996,113.90188640999986,50721.598002720006 2026-01-17,00:17:11.000,17,11123377,-795,0,1768609030,15074.52153723999,113.76090380999813,50721.70979664001 2026-01-17,00:17:12.000,17,11123477,-795,0,1768609031,15074.50806462,113.70451077000325,50721.8705004 2026-01-17,00:17:13.000,17,11123333,-795,0,1768609032,15074.52827355,113.51418425999873,50721.75870648001 2026-01-17,00:17:14.000,17,11123322,-795,0,1768609033,15074.582164029991,113.4507420900045,50721.863513280005 2026-01-17,00:17:15.000,17,11123237,-795,0,1768609034,15074.683208679991,113.37320166000427,50721.6608868 2026-01-17,00:17:16.000,17,11123463,-795,0,1768609035,15074.851616430002,113.34500513999956,50721.765693600006 2026-01-17,00:17:17.000,17,11123429,-795,0,1768609036,15075.154750379988,113.41549644000042,50721.72377088 2026-01-17,00:17:18.000,17,11123372,-795,0,1768609037,15075.33663074999,113.47893861000193,50721.60498984 2026-01-17,00:17:19.000,17,11123263,-795,0,1768609038,15075.51851111999,113.44369295999786,50721.61896408001 2026-01-17,00:17:20.000,17,11123474,-795,0,1768609039,15075.61955576999,113.47188948000257,50721.61197696 2026-01-17,00:17:21.000,17,11123526,-795,0,1768609040,15075.78122720999,113.47188948000257,50721.55608 2026-01-17,00:17:22.000,17,11123473,-795,0,1768609041,15075.915953409996,113.50008600000001,50721.63293832 2026-01-17,00:17:23.000,17,11123373,-795,0,1768609042,15075.902480789991,113.71155990000261,50721.57005424001 2026-01-17,00:17:24.000,17,11123373,-795,0,1768609043,15075.84859031,113.77500207000412,50721.47223456001 2026-01-17,00:17:25.000,17,11123490,-795,0,1768609044,15075.875535549996,113.90893553999922,50721.50018304001 2026-01-17,00:17:26.000,17,11123437,-795,0,1768609045,15075.862062929991,113.97942684000009,50721.4163376 2026-01-17,00:17:27.000,17,11123377,-795,0,1768609046,15075.862062929991,114.16270421999798,50721.479221680005 2026-01-17,00:17:28.000,17,11123337,-795,0,1768609047,15075.801436139991,114.36712899000122,50721.50717016 2026-01-17,00:17:29.000,17,11123362,-795,0,1768609048,15075.693655179995,114.42352203000337,50721.45127320001 2026-01-17,00:17:30.000,17,11123416,-795,0,1768609049,15075.693655179995,114.45876768000016,50721.3464664 2026-01-17,00:17:31.000,17,11123467,-795,0,1768609050,15075.60608315,114.58565202000318,50721.42332472001 2026-01-17,00:17:32.000,17,11123461,-795,0,1768609051,15075.471356949995,114.40237463999802,50721.409350480004 2026-01-17,00:17:33.000,17,11123449,-795,0,1768609052,15075.44441171,114.3530307300025,50721.479221680005 2026-01-17,00:17:34.000,17,11123578,-795,0,1768609053,15075.390521229994,114.41647290000401,50721.36742776 2026-01-17,00:17:35.000,17,11123228,-795,0,1768609054,15075.343367059999,114.38122724999994,50721.49319592 2026-01-17,00:17:36.000,17,11123347,-795,0,1768609055,15075.410730159994,114.2543429100042,50721.46524744 2026-01-17,00:17:37.000,17,11123415,-795,0,1768609056,15075.47809325999,114.11336031000246,50721.50717016 2026-01-17,00:17:38.000,17,11123218,-795,0,1768609057,15075.59934683999,114.09221292000439,50721.360440640005 2026-01-17,00:17:39.000,17,11123287,-795,0,1768609058,15075.653237319995,113.93713206000393,50721.30454368001 2026-01-17,00:17:40.000,17,11123425,-795,0,1768609059,15075.592610529995,113.95123032000265,50721.36742776 2026-01-17,00:17:41.000,17,11123547,-795,0,1768609060,15075.68691887,113.86664076000307,50721.25563384001 2026-01-17,00:17:42.000,17,11123286,-795,0,1768609061,15075.821645069991,113.86664076000307,50721.33249216001 2026-01-17,00:17:43.000,17,11123534,-795,0,1768609062,15075.862062929991,113.75385467999877,50721.29056944 2026-01-17,00:17:44.000,17,11123498,-795,0,1768609063,15075.74754566,113.81729685000028,50721.3464664 2026-01-17,00:17:45.000,17,11123317,-795,0,1768609064,15075.74080934999,113.78910033000284,50721.25563384001 2026-01-17,00:17:46.000,17,11123404,-795,0,1768609065,15075.76101827999,113.85254250000435,50721.33947928 2026-01-17,00:17:47.000,17,11123480,-795,0,1768609066,15075.774490899996,113.78910033000284,50721.31851792 2026-01-17,00:17:48.000,17,11123354,-795,0,1768609067,15075.754281969996,113.6974616400039,50721.24864672 2026-01-17,00:17:49.000,17,11123391,-795,0,1768609068,15075.713864109995,113.66926511999918,50721.360440640005 2026-01-17,00:17:50.000,17,11123468,-795,0,1768609069,15075.74080934999,113.51418425999873,50721.43729896 2026-01-17,00:17:51.000,17,11123450,-795,0,1768609070,15075.875535549996,113.38025079000363,50721.32550504 2026-01-17,00:17:52.000,17,11123421,-795,0,1768609071,15075.855326619996,113.35910339999828,50721.39537624 2026-01-17,00:17:53.000,17,11123317,-795,0,1768609072,15075.82838138,113.17582602000039,50721.409350480004 2026-01-17,00:17:54.000,17,11123251,-795,0,1768609073,15075.929426030001,112.97845038000378,50721.4862088 2026-01-17,00:17:55.000,17,11123394,-795,0,1768609074,15075.841853999991,112.90090995000355,50721.43729896 2026-01-17,00:17:56.000,17,11123600,-795,0,1768609075,15075.841853999991,112.7458290900031,50721.47223456001 2026-01-17,00:17:57.000,17,11123361,-795,0,1768609076,15075.949634960001,112.57664997000393,50721.47223456001 2026-01-17,00:17:58.000,17,11123257,-795,0,1768609077,15075.862062929991,112.46386388999963,50721.60498984 2026-01-17,00:17:59.000,17,11123405,-795,0,1768609078,15075.963107579992,112.39337258999876,50721.53511864 2026-01-17,00:18:00.000,17,11123607,-795,0,1768609079,15075.868799240001,112.32993042000453,50721.528131520005 2026-01-17,00:18:01.000,17,11123587,-795,0,1768609080,15075.909217100001,112.21714434000023,50721.51415728 2026-01-17,00:18:02.000,17,11123577,-795,0,1768609081,15076.003525439992,112.11140739000257,50721.46524744 2026-01-17,00:18:03.000,17,11123284,-795,0,1768609082,15076.070888540002,112.12550565000129,50721.49319592 2026-01-17,00:18:04.000,17,11123502,-795,0,1768609083,15076.057415919997,112.18189869000344,50721.49319592 2026-01-17,00:18:05.000,17,11123476,-795,0,1768609084,15076.272977839988,112.14665303999936,50721.58402848 2026-01-17,00:18:06.000,17,11123468,-795,0,1768609085,15076.340340939998,112.05501435000042,50721.49319592 2026-01-17,00:18:07.000,17,11123316,-795,0,1768609086,15076.535693929989,112.06206347999978,50721.36742776 2026-01-17,00:18:08.000,17,11123443,-795,0,1768609087,15076.61652964999,112.16075129999808,50721.3464664 2026-01-17,00:18:09.000,17,11123345,-795,0,1768609088,15076.76472847,112.0409160900017,50721.39537624 2026-01-17,00:18:10.000,17,11123542,-795,0,1768609089,15076.89945466999,112.13255478000065,50721.40236336001 2026-01-17,00:18:11.000,17,11123521,-795,0,1768609090,15076.9870267,112.11845652000193,50721.360440640005 2026-01-17,00:18:12.000,17,11123396,-795,0,1768609091,15077.108280280001,112.17484956000408,50721.32550504 2026-01-17,00:18:13.000,17,11123416,-795,0,1768609092,15077.168907070001,112.06206347999978,50721.45127320001 2026-01-17,00:18:14.000,17,11123455,-795,0,1768609093,15077.182379689992,112.09730913000385,50721.2765952 2026-01-17,00:18:15.000,17,11123551,-795,0,1768609094,15077.290160650002,112.11140739000257,50721.32550504 2026-01-17,00:18:16.000,17,11123426,-795,0,1768609095,15077.303633269992,112.14665303999936,50721.31851792 2026-01-17,00:18:17.000,17,11123436,-795,0,1768609096,15077.276688029997,112.15370216999872,50721.213711120006 2026-01-17,00:18:18.000,17,11123283,-795,0,1768609097,15077.384468989992,112.13255478000065,50721.12287856 2026-01-17,00:18:19.000,17,11123222,-795,0,1768609098,15077.377732679997,112.01976870000362,50721.17877552 2026-01-17,00:18:20.000,17,11123449,-795,0,1768609099,15077.478777329998,112.15370216999872,50721.23467248001 2026-01-17,00:18:21.000,17,11123439,-795,0,1768609100,15077.451832090002,112.0409160900017,50721.15082704 2026-01-17,00:18:22.000,17,11123490,-795,0,1768609101,15077.566349359993,112.23829172999831,50721.13685280001 2026-01-17,00:18:23.000,17,11123321,-795,0,1768609102,15077.600030909998,112.21714434000023,50721.22069824 2026-01-17,00:18:24.000,17,11123425,-795,0,1768609103,15077.546140429993,112.24534085999767,50721.10890432 2026-01-17,00:18:25.000,17,11123366,-795,0,1768609104,15077.505722569993,112.28058651000174,50721.18576264001 2026-01-17,00:18:26.000,17,11123426,-795,0,1768609105,15077.600030909998,112.36517607000133,50721.094930080006 2026-01-17,00:18:27.000,17,11123374,-795,0,1768609106,15077.741493419999,112.45681476000027,50721.06698160001 2026-01-17,00:18:28.000,17,11123478,-795,0,1768609107,15077.768438659994,112.51320780000242,50721.05300736 2026-01-17,00:18:29.000,17,11123411,-795,0,1768609108,15077.930110099995,112.45681476000027,50721.05300736 2026-01-17,00:18:30.000,17,11123353,-795,0,1768609109,15077.862747,112.37222520000068,50721.025058880005 2026-01-17,00:18:31.000,17,11123305,-795,0,1768609110,15077.90316486,112.37222520000068,50721.08794296001 2026-01-17,00:18:32.000,17,11123549,-795,0,1768609111,15077.930110099995,112.33697955000389,50721.08095584 2026-01-17,00:18:33.000,17,11123274,-795,0,1768609112,15077.808856519994,112.23829172999831,50721.15082704 2026-01-17,00:18:34.000,17,11123439,-795,0,1768609113,15077.849274379994,112.39337258999876,50720.95518768 2026-01-17,00:18:35.000,17,11123347,-795,0,1768609114,15077.701075559999,112.2876356400011,50721.1717884 2026-01-17,00:18:36.000,17,11123458,-795,0,1768609115,15077.660657699998,112.27353738000238,50721.13685280001 2026-01-17,00:18:37.000,17,11123296,-795,0,1768609116,15077.498986259998,112.31583215999854,50721.22768536 2026-01-17,00:18:38.000,17,11123250,-795,0,1768609117,15077.317105889997,112.21009521000087,50721.17877552 2026-01-17,00:18:39.000,17,11123331,-795,0,1768609118,15077.141961829991,112.23829172999831,50721.28358232001 2026-01-17,00:18:40.000,17,11123334,-795,0,1768609119,15077.00723563,112.27353738000238,50721.360440640005 2026-01-17,00:18:41.000,17,11123268,-795,0,1768609120,15076.94660884,112.20304608000151,50721.43729896 2026-01-17,00:18:42.000,17,11123279,-795,0,1768609121,15076.791673709995,112.13960391,50721.36742776 2026-01-17,00:18:43.000,17,11123521,-795,0,1768609122,15076.75799215999,112.0761617399985,50721.311530800005 2026-01-17,00:18:44.000,17,11123523,-795,0,1768609123,15076.71757429999,111.91403174999868,50721.56306712 2026-01-17,00:18:45.000,17,11123326,-795,0,1768609124,15076.75799215999,111.84354044999782,50721.53511864 2026-01-17,00:18:46.000,17,11123419,-795,0,1768609125,15076.65694750999,111.70960698000272,50721.54210576001 2026-01-17,00:18:47.000,17,11123280,-795,0,1768609126,15076.731046919995,111.76600002000487,50721.45127320001 2026-01-17,00:18:48.000,17,11123467,-795,0,1768609127,15076.589584409994,111.59682089999842,50721.57005424001 2026-01-17,00:18:49.000,17,11123299,-795,0,1768609128,15076.488539759994,111.4840348200014,50721.479221680005 2026-01-17,00:18:50.000,17,11123320,-795,0,1768609129,15076.407704039993,111.53337873000419,50721.50717016 2026-01-17,00:18:51.000,17,11123383,-795,0,1768609130,15076.367286179993,111.61796829000377,50721.44428608 2026-01-17,00:18:52.000,17,11123396,-795,0,1768609131,15076.185405809993,111.53337873000419,50721.45826032 2026-01-17,00:18:53.000,17,11123405,-675,0,1768609132,15076.084361159992,111.52632960000483,50721.51415728 2026-01-17,00:18:54.000,17,11123472,-795,0,1768609133,15075.990052820001,111.47698569000204,50721.59101560001 2026-01-17,00:18:55.000,17,11123284,-795,0,1768609134,15075.922689719991,111.60387002999778,50721.51415728 2026-01-17,00:18:56.000,17,11123389,-795,0,1768609135,15075.875535549996,111.42764177999925,50721.40236336001 2026-01-17,00:18:57.000,17,11123324,-795,0,1768609136,15075.794699829996,111.44174003999797,50721.51415728 2026-01-17,00:18:58.000,17,11123481,-795,0,1768609137,15075.72060041999,111.30075744000351,50721.6259512 2026-01-17,00:18:59.000,17,11123515,-795,0,1768609138,15075.80817245,111.06108702000347,50721.44428608 2026-01-17,00:19:00.000,17,11123367,-795,0,1768609139,15075.76775459,110.92010442000173,50721.430311840006 2026-01-17,00:19:01.000,17,11123441,-795,0,1768609140,15075.841853999991,110.72977791000449,50721.56306712 2026-01-17,00:19:02.000,17,11123372,-795,0,1768609141,15075.882271859991,110.39846879999823,50721.45127320001 2026-01-17,00:19:03.000,17,11123309,-795,0,1768609142,15075.915953409996,110.25748620000377,50721.53511864 2026-01-17,00:19:04.000,17,11123256,-795,0,1768609143,15076.064152229992,110.10945447000267,50721.75870648001 2026-01-17,00:19:05.000,17,11123462,-795,0,1768609144,15076.097833779997,109.93322622000414,50721.57005424001 2026-01-17,00:19:06.000,17,11123375,-795,0,1768609145,15076.293186769988,109.79224362000241,50721.55608 2026-01-17,00:19:07.000,17,11123319,-795,0,1768609146,15076.407704039993,109.6653592799994,50721.730758 2026-01-17,00:19:08.000,17,11123414,-795,0,1768609147,15076.57611178999,109.61601537000388,50721.58402848 2026-01-17,00:19:09.000,17,11123468,-795,0,1768609148,15076.68389275,109.35519755999849,50721.60498984 2026-01-17,00:19:10.000,17,11123523,-795,0,1768609149,15076.811882639995,109.34814842999913,50721.598002720006 2026-01-17,00:19:11.000,17,11123369,-795,0,1768609150,15076.98029038999,109.45388538000407,50721.47223456001 2026-01-17,00:19:12.000,17,11123430,-795,0,1768609151,15077.094807659996,109.36224668999785,50721.36742776 2026-01-17,00:19:13.000,17,11123428,-795,0,1768609152,15077.175643379996,109.50322928999958,50721.32550504 2026-01-17,00:19:14.000,17,11123454,-795,0,1768609153,15077.263215409992,109.53847494000365,50721.36742776 2026-01-17,00:19:15.000,17,11123431,-795,0,1768609154,15077.357523749997,109.58076971999981,50721.39537624 2026-01-17,00:19:16.000,17,11123474,-795,0,1768609155,15077.424886849993,109.6935558000041,50721.25563384001 2026-01-17,00:19:17.000,17,11123206,-795,0,1768609156,15077.525931499993,109.7288014500009,50721.26960808 2026-01-17,00:19:18.000,17,11123379,-795,0,1768609157,15077.653921389989,109.81339101000049,50721.22069824 2026-01-17,00:19:19.000,17,11123440,-795,0,1768609158,15077.660657699998,109.86273492000328,50721.35345352001 2026-01-17,00:19:20.000,17,11123504,-795,0,1768609159,15077.734757109989,109.96847187000094,50721.32550504 2026-01-17,00:19:21.000,17,11123429,-795,0,1768609160,15077.734757109989,109.8274892699992,50721.33249216001 2026-01-17,00:19:22.000,17,11123311,-795,0,1768609161,15077.734757109989,109.88388231000135,50721.49319592 2026-01-17,00:19:23.000,17,11123405,-795,0,1768609162,15077.788647589994,110.00371751999774,50721.39537624 2026-01-17,00:19:24.000,17,11123334,-795,0,1768609163,15077.741493419999,110.11650360000203,50721.43729896 2026-01-17,00:19:25.000,17,11123266,-795,0,1768609164,15077.81559282999,110.16584751000482,50721.33249216001 2026-01-17,00:19:26.000,17,11123248,-795,0,1768609165,15077.930110099995,110.29978097999992,50721.42332472001 2026-01-17,00:19:27.000,17,11123317,-795,0,1768609166,15078.0648363,110.41961619000358,50721.39537624 2026-01-17,00:19:28.000,17,11123479,-795,0,1768609167,15078.172617259996,110.53945139999996,50721.22768536 2026-01-17,00:19:29.000,17,11123481,-795,0,1768609168,15078.280398219991,110.6804340000017,50721.30454368001 2026-01-17,00:19:30.000,17,11123486,-795,0,1768609169,15078.307343460001,110.76502356000128,50721.22768536 2026-01-17,00:19:31.000,17,11123520,-795,0,1768609170,15078.401651799992,110.87076050999895,50721.16480128001 2026-01-17,00:19:32.000,17,11123450,-795,0,1768609171,15078.428597040001,110.94125180999981,50721.32550504 2026-01-17,00:19:33.000,17,11123412,-795,0,1768609172,15078.381442869992,110.96239919999789,50721.311530800005 2026-01-17,00:19:34.000,17,11123382,-795,0,1768609173,15078.22650774,110.93420268000045,50721.3464664 2026-01-17,00:19:35.000,17,11123279,-795,0,1768609174,15078.031154749995,110.94125180999981,50721.50717016 2026-01-17,00:19:36.000,17,11123359,-795,0,1768609175,15077.930110099995,110.96944833000452,50721.40236336001 2026-01-17,00:19:37.000,17,11123380,-715,0,1768609176,15077.707811869994,111.00469398000132,50721.50018304001 2026-01-17,00:19:38.000,17,11123180,-795,0,1768609177,15077.613503529989,110.90600616000302,50721.577041360004 2026-01-17,00:19:39.000,17,11123485,-795,0,1768609178,15077.478777329998,110.8778096399983,50721.65389968 2026-01-17,00:19:40.000,17,11123340,-795,0,1768609179,15077.357523749997,111.04698876000475,50721.52114440001 2026-01-17,00:19:41.000,17,11123581,-795,0,1768609180,15077.317105889997,111.00469398000132,50721.45826032 2026-01-17,00:19:42.000,17,11123485,-795,0,1768609181,15077.283424339992,110.92010442000173,50721.46524744 2026-01-17,00:19:43.000,17,11123502,-795,0,1768609182,15077.418150539997,111.0258413699994,50721.4862088 2026-01-17,00:19:44.000,17,11123514,-795,0,1768609183,15077.276688029997,110.96944833000452,50721.43729896 2026-01-17,00:19:45.000,17,11123521,-795,0,1768609184,15077.256479099997,110.8919079000043,50721.60498984 2026-01-17,00:19:46.000,17,11123433,-795,0,1768609185,15077.222797549992,110.8778096399983,50721.57005424001 2026-01-17,00:19:47.000,17,11123363,-795,0,1768609186,15077.222797549992,111.0258413699994,50721.598002720006 2026-01-17,00:19:48.000,17,11123386,-795,0,1768609187,15077.108280280001,111.06108702000347,50721.549092880006 2026-01-17,00:19:49.000,17,11123306,-795,0,1768609188,15077.04765349,110.9905957200026,50721.59101560001 2026-01-17,00:19:50.000,17,11123461,-795,0,1768609189,15077.074598729996,110.97649746000388,50721.598002720006 2026-01-17,00:19:51.000,17,11123240,-795,0,1768609190,15076.892718359995,111.05403789000411,50721.63992544001 2026-01-17,00:19:52.000,17,11123383,-795,0,1768609191,15076.84556419,110.8778096399983,50721.49319592 2026-01-17,00:19:53.000,17,11123446,-795,0,1768609192,15076.84556419,110.80026920999808,50721.646912560005 2026-01-17,00:19:54.000,17,11123428,-795,0,1768609193,15076.690629059995,110.77207269000064,50721.52114440001 2026-01-17,00:19:55.000,17,11123303,-795,0,1768609194,15076.650211199994,110.66633574000298,50721.60498984 2026-01-17,00:19:56.000,17,11123403,-795,0,1768609195,15076.670420129994,110.60994270000083,50721.53511864 2026-01-17,00:19:57.000,17,11123618,-795,0,1768609196,15076.73778322999,110.72977791000449,50721.6259512 2026-01-17,00:19:58.000,17,11123413,-795,0,1768609197,15076.74451954,110.58174618000339,50721.65389968 2026-01-17,00:19:59.000,17,11123366,-795,0,1768609198,15076.81861894999,110.55354965999868,50721.50018304001 2026-01-17,00:20:00.000,17,11123228,-795,0,1768609199,15077.04765349,110.72977791000449,50721.66787392001 2026-01-17,00:20:01.000,17,11123426,-795,0,1768609200,15077.189116000001,110.72977791000449,50721.67486104 2026-01-17,00:20:02.000,17,11123214,-795,0,1768609201,15077.310369580002,110.60289357000147,50721.73774512001 2026-01-17,00:20:03.000,17,11123541,-795,0,1768609202,15077.485513639993,110.77207269000064,50721.577041360004 2026-01-17,00:20:04.000,17,11123303,-795,0,1768609203,15077.640448769998,110.75797443000192,50721.45127320001 2026-01-17,00:20:05.000,17,11123412,-795,0,1768609204,15077.802120209999,110.7438761700032,50721.4163376 2026-01-17,00:20:06.000,17,11123406,-795,0,1768609205,15078.04462737,110.82846573000279,50721.49319592 2026-01-17,00:20:07.000,17,11123351,-795,0,1768609206,15078.071572609995,110.82846573000279,50721.52114440001 2026-01-17,00:20:08.000,17,11123316,-795,0,1768609207,15078.051363679995,110.98354659000324,50721.42332472001 2026-01-17,00:20:09.000,17,11123536,-795,0,1768609208,15078.233244049996,111.15272571000241,50721.50018304001 2026-01-17,00:20:10.000,17,11123258,-795,0,1768609209,15078.17935356999,111.25846266000008,50721.45826032 2026-01-17,00:20:11.000,17,11123410,-795,0,1768609210,15078.341025009991,111.237315270002,50721.37441488001 2026-01-17,00:20:12.000,17,11123194,-795,0,1768609211,15078.22650774,111.34305221999966,50721.381402000006 2026-01-17,00:20:13.000,17,11123431,-795,0,1768609212,15078.287134530001,111.35010134999902,50721.3464664 2026-01-17,00:20:14.000,17,11123497,-795,0,1768609213,15078.367970250001,111.46993656000268,50721.33249216001 2026-01-17,00:20:15.000,17,11123445,-795,0,1768609214,15078.442069659992,111.54042786000355,50721.40236336001 2026-01-17,00:20:16.000,17,11123318,-795,0,1768609215,15078.428597040001,111.58977176999906,50721.32550504 2026-01-17,00:20:17.000,17,11123376,-795,0,1768609216,15078.435333349997,111.39944526000181,50721.33249216001 2026-01-17,00:20:18.000,17,11123376,-795,0,1768609217,15078.536377999997,111.45583830000396,50721.31851792 2026-01-17,00:20:19.000,17,11123280,-795,0,1768609218,15078.597004789997,111.16682397000113,50721.241659600004 2026-01-17,00:20:20.000,17,11123295,-795,0,1768609219,15078.657631579998,111.01879224000004,50721.16480128001 2026-01-17,00:20:21.000,17,11123304,-795,0,1768609220,15078.637422649997,110.79322007999872,50721.262620960006 2026-01-17,00:20:22.000,17,11123220,-795,0,1768609221,15078.630686340002,110.59584444000211,50721.241659600004 2026-01-17,00:20:23.000,17,11123529,-795,0,1768609222,15078.677840509998,110.54650052999932,50721.213711120006 2026-01-17,00:20:24.000,17,11123457,-795,0,1768609223,15078.839511949998,110.39141966999887,50721.20672400001 2026-01-17,00:20:25.000,17,11123366,-795,0,1768609224,15078.940556599999,110.17994577000354,50721.30454368001 2026-01-17,00:20:26.000,17,11123495,-795,0,1768609225,15078.947292909994,110.13765099000011,50721.2765952 2026-01-17,00:20:27.000,17,11123487,-795,0,1768609226,15079.11570065999,110.09535621000396,50721.20672400001 2026-01-17,00:20:28.000,17,11123391,-795,0,1768609227,15079.18306376,109.96847187000094,50721.22069824 2026-01-17,00:20:29.000,17,11123350,-795,0,1768609228,15079.331262579995,109.90502969999943,50721.26960808 2026-01-17,00:20:30.000,17,11123475,-795,0,1768609229,15079.412098299996,109.89798057000007,50721.23467248001 2026-01-17,00:20:31.000,17,11123438,-795,0,1768609230,15079.40536199,109.83453839999856,50721.213711120006 2026-01-17,00:20:32.000,17,11123337,-795,0,1768609231,15079.479461399991,109.79929275000177,50721.213711120006 2026-01-17,00:20:33.000,17,11123335,-795,0,1768609232,15079.41883460999,109.85568579000392,50721.23467248001 2026-01-17,00:20:34.000,17,11123589,-795,0,1768609233,15079.492934019996,109.78519449000305,50721.17877552 2026-01-17,00:20:35.000,17,11123474,-795,0,1768609234,15079.492934019996,109.81339101000049,50721.15781416 2026-01-17,00:20:36.000,17,11123347,-795,0,1768609235,15079.674814389997,109.84863666000456,50721.18576264001 2026-01-17,00:20:37.000,17,11123443,-795,0,1768609236,15079.634396529997,109.63716276000196,50721.19973688 2026-01-17,00:20:38.000,17,11123276,-795,0,1768609237,15079.668078080002,109.54552407000301,50721.22768536 2026-01-17,00:20:39.000,17,11123306,-795,0,1768609238,15079.748913800002,109.34814842999913,50721.12986568 2026-01-17,00:20:40.000,17,11123465,-795,0,1768609239,15079.775859039997,109.2847062600049,50721.26960808 2026-01-17,00:20:41.000,17,11123406,-795,0,1768609240,15079.823013209992,109.21421496000403,50721.360440640005 2026-01-17,00:20:42.000,17,11123379,-795,0,1768609241,15080.038575129998,109.06618323000293,50721.28358232001 2026-01-17,00:20:43.000,17,11123504,-795,0,1768609242,15080.126147159994,108.99569193000207,50721.37441488001 2026-01-17,00:20:44.000,17,11123408,-795,0,1768609243,15080.267609669994,108.86880758999905,50721.44428608 2026-01-17,00:20:45.000,17,11123533,-795,0,1768609244,15080.409072179995,108.88290584999777,50721.262620960006 2026-01-17,00:20:46.000,17,11123437,-795,0,1768609245,15080.530325759995,108.84061107000161,50721.2765952 2026-01-17,00:20:47.000,17,11123254,-795,0,1768609246,15080.46296266,108.87585671999841,50721.311530800005 2026-01-17,00:20:48.000,17,11123386,-795,0,1768609247,15080.51685313999,108.75602151000203,50721.213711120006 2026-01-17,00:20:49.000,17,11123289,-795,0,1768609248,15080.570743619995,108.74897238000267,50721.262620960006 2026-01-17,00:20:50.000,17,11123406,-795,0,1768609249,15080.469698969995,108.77011977000075,50721.262620960006 2026-01-17,00:20:51.000,17,11123402,-795,0,1768609250,15080.570743619995,108.86880758999905,50721.31851792 2026-01-17,00:20:52.000,17,11123492,-795,0,1768609251,15080.45622634999,108.9252006300012,50721.32550504 2026-01-17,00:20:53.000,17,11123258,-795,0,1768609252,15080.50338052,108.86880758999905,50721.33249216001 2026-01-17,00:20:54.000,17,11123578,-795,0,1768609253,15080.51685313999,108.98864280000271,50721.42332472001 2026-01-17,00:20:55.000,17,11123351,-795,0,1768609254,15080.37539062999,109.05208497000422,50721.360440640005 2026-01-17,00:20:56.000,17,11123426,-795,0,1768609255,15080.469698969995,109.03093757999886,50721.26960808 2026-01-17,00:20:57.000,17,11123406,-795,0,1768609256,15080.30129122,109.0732323600023,50721.35345352001 2026-01-17,00:20:58.000,17,11123386,-795,0,1768609257,15080.429281109995,108.94634801999928,50721.29056944 2026-01-17,00:20:59.000,17,11123473,-795,0,1768609258,15080.34170908,108.77011977000075,50721.44428608 2026-01-17,00:21:00.000,17,11123254,-795,0,1768609259,15080.489907899995,108.49520370000391,50721.31851792 2026-01-17,00:21:01.000,17,11123514,-795,0,1768609260,15080.50338052,108.31192631999875,50721.43729896 2026-01-17,00:21:02.000,17,11123363,-795,0,1768609261,15080.55727099999,107.95242069000233,50721.28358232001 2026-01-17,00:21:03.000,17,11123302,-795,0,1768609262,15080.50338052,107.55766941000184,50721.311530800005 2026-01-17,00:21:04.000,17,11123281,-795,0,1768609263,15080.57747992999,107.23340943000221,50721.12986568 2026-01-17,00:21:05.000,17,11123327,-795,0,1768609264,15080.58421624,107.0712794400024,50721.29056944 2026-01-17,00:21:06.000,17,11123341,-795,0,1768609265,15080.725678750001,106.83160902000236,50721.33249216001 2026-01-17,00:21:07.000,17,11123373,-795,0,1768609266,15080.691997199996,106.63423337999848,50721.36742776 2026-01-17,00:21:08.000,17,11123329,-795,0,1768609267,15080.846932330001,106.41571035000379,50721.29056944 2026-01-17,00:21:09.000,17,11123390,-795,0,1768609268,15080.819987089992,106.48620165000466,50721.262620960006 2026-01-17,00:21:10.000,17,11123539,-795,0,1768609269,15080.739151369991,106.35226818000228,50721.26960808 2026-01-17,00:21:11.000,17,11123453,-795,0,1768609270,15080.759360299991,106.30997339999885,50721.2765952 2026-01-17,00:21:12.000,17,11123374,-795,0,1768609271,15080.66505196,106.3029242699995,50721.25563384001 2026-01-17,00:21:13.000,17,11123338,-795,0,1768609272,15080.725678750001,106.25358036000398,50721.311530800005 2026-01-17,00:21:14.000,17,11123331,-795,0,1768609273,15080.611161479996,106.41571035000379,50721.360440640005 2026-01-17,00:21:15.000,17,11123405,-795,0,1768609274,15080.52358945,106.45095600000059,50721.3464664 2026-01-17,00:21:16.000,17,11123418,-795,0,1768609275,15080.489907899995,106.17603993000375,50721.19973688 2026-01-17,00:21:17.000,17,11123342,-795,0,1768609276,15080.469698969995,106.06325384999946,50721.192749760005 2026-01-17,00:21:18.000,17,11123342,-795,0,1768609277,15080.348445389995,106.08440124000481,50721.30454368001 2026-01-17,00:21:19.000,17,11123321,-795,0,1768609278,15080.30129122,106.12669602000096,50721.36742776 2026-01-17,00:21:20.000,17,11123352,-795,0,1768609279,15080.19351025999,106.02800820000266,50721.40236336001 2026-01-17,00:21:21.000,17,11123482,-795,0,1768609280,15080.166565019994,105.95751690000179,50721.42332472001 2026-01-17,00:21:22.000,17,11123422,-795,0,1768609281,15080.166565019994,105.92227124999772,50721.45127320001 2026-01-17,00:21:23.000,17,11123220,-795,0,1768609282,15080.112674539989,105.93636951000371,50721.38838912 2026-01-17,00:21:24.000,17,11123357,-795,0,1768609283,15080.180037639999,106.0209590700033,50721.42332472001 2026-01-17,00:21:25.000,17,11123285,-795,0,1768609284,15080.166565019994,106.0562047200001,50721.39537624 2026-01-17,00:21:26.000,17,11123463,-795,0,1768609285,15080.25413704999,105.99276254999859,50721.53511864 2026-01-17,00:21:27.000,17,11123317,-795,0,1768609286,15080.28108229,106.04915559000074,50721.47223456001 2026-01-17,00:21:28.000,17,11123488,-795,0,1768609287,15080.348445389995,106.07030297999881,50721.46524744 2026-01-17,00:21:29.000,17,11123492,-795,0,1768609288,15080.37539062999,106.12669602000096,50721.549092880006 2026-01-17,00:21:30.000,17,11123531,-795,0,1768609289,15080.44275373,106.12669602000096,50721.51415728 2026-01-17,00:21:31.000,17,11123492,-635,0,1768609290,15080.52358945,106.14784340999904,50721.50018304001 2026-01-17,00:21:32.000,17,11123336,-795,0,1768609291,15080.550534689995,106.17603993000375,50721.38838912 2026-01-17,00:21:33.000,17,11123238,-795,0,1768609292,15080.56400731,106.17603993000375,50721.42332472001 2026-01-17,00:21:34.000,17,11123386,-795,0,1768609293,15080.63810671999,106.12669602000096,50721.51415728 2026-01-17,00:21:35.000,17,11123327,-795,0,1768609294,15080.570743619995,106.21128558000055,50721.46524744 2026-01-17,00:21:36.000,17,11123442,-795,0,1768609295,15080.58421624,106.09849950000353,50721.49319592 2026-01-17,00:21:37.000,17,11123257,-795,0,1768609296,15080.47643527999,106.14784340999904,50721.45127320001 2026-01-17,00:21:38.000,17,11123392,-795,0,1768609297,15080.510116829995,106.16194166999776,50721.4163376 2026-01-17,00:21:39.000,17,11123370,-795,0,1768609298,15080.409072179995,106.24653123000462,50721.56306712 2026-01-17,00:21:40.000,17,11123450,-795,0,1768609299,15080.44275373,106.33816992000357,50721.45127320001 2026-01-17,00:21:41.000,17,11123360,-795,0,1768609300,15080.348445389995,106.47210338999867,50721.45127320001 2026-01-17,00:21:42.000,17,11123301,-795,0,1768609301,15080.31476383999,106.52144730000146,50721.40236336001 2026-01-17,00:21:43.000,17,11123417,-795,0,1768609302,15080.34170908,106.71882293999806,50721.45826032 2026-01-17,00:21:44.000,17,11123346,-795,0,1768609303,15080.28108229,106.73997033000342,50721.4163376 2026-01-17,00:21:45.000,17,11123476,-795,0,1768609304,15080.220455499999,106.69767554999999,50721.28358232001 2026-01-17,00:21:46.000,17,11123417,-795,0,1768609305,15080.220455499999,106.91619858000195,50721.37441488001 2026-01-17,00:21:47.000,17,11123472,-795,0,1768609306,15080.105938229994,106.85275641000044,50721.33947928 2026-01-17,00:21:48.000,17,11123392,-795,0,1768609307,15080.038575129998,106.88095292999787,50721.29056944 2026-01-17,00:21:49.000,17,11123471,-795,0,1768609308,15080.099201919998,106.78931423999893,50721.25563384001 2026-01-17,00:21:50.000,17,11123531,-795,0,1768609309,15080.065520369993,106.75406859000213,50721.43729896 2026-01-17,00:21:51.000,17,11123374,-715,0,1768609310,15079.984684649993,106.81751076000364,50721.37441488001 2026-01-17,00:21:52.000,17,11123465,-795,0,1768609311,15080.052047749989,106.78226510999957,50721.2765952 2026-01-17,00:21:53.000,17,11123508,-795,0,1768609312,15080.038575129998,106.87390379999852,50721.36742776 2026-01-17,00:21:54.000,17,11123429,-795,0,1768609313,15080.112674539989,106.91619858000195,50721.43729896 2026-01-17,00:21:55.000,17,11123541,-795,0,1768609314,15080.045311439993,106.89505119000387,50721.50717016 2026-01-17,00:21:56.000,17,11123406,-795,0,1768609315,15080.025102509993,106.98668988000281,50721.528131520005 2026-01-17,00:21:57.000,17,11123420,-795,0,1768609316,15079.964475719993,107.0712794400024,50721.479221680005 2026-01-17,00:21:58.000,17,11123243,-795,0,1768609317,15079.876903689998,107.19111464999878,50721.52114440001 2026-01-17,00:21:59.000,17,11123276,-795,0,1768609318,15079.782595349992,107.31094986000244,50721.479221680005 2026-01-17,00:22:00.000,17,11123345,-715,0,1768609319,15079.742177489992,107.48012898000161,50721.54210576001 2026-01-17,00:22:01.000,17,11123318,-795,0,1768609320,15079.661341769992,107.55062028000248,50721.55608 2026-01-17,00:22:02.000,17,11123386,-795,0,1768609321,15079.580506049992,107.6634063599995,50721.49319592 2026-01-17,00:22:03.000,17,11123481,-795,0,1768609322,15079.533351879996,107.75504504999844,50721.61197696 2026-01-17,00:22:04.000,17,11123406,-795,0,1768609323,15079.39862567999,107.80438896000123,50721.61896408001 2026-01-17,00:22:05.000,17,11123480,-795,0,1768609324,15079.20327269,107.7620941799978,50721.68883528001 2026-01-17,00:22:06.000,17,11123357,-795,0,1768609325,15079.09549172999,107.79733983000187,50721.60498984 2026-01-17,00:22:07.000,17,11123429,-795,0,1768609326,15078.987710769994,107.88897852000082,50721.6259512 2026-01-17,00:22:08.000,17,11123504,-795,0,1768609327,15078.893402429989,107.92422417000489,50721.68184816 2026-01-17,00:22:09.000,17,11123408,-795,0,1768609328,15078.778885159998,107.99471546999848,50721.75870648001 2026-01-17,00:22:10.000,17,11123435,-795,0,1768609329,15078.704785749993,108.04405938000127,50721.68184816 2026-01-17,00:22:11.000,17,11123462,-795,0,1768609330,15078.711522059988,108.10750155000278,50721.77966784 2026-01-17,00:22:12.000,17,11123238,-795,0,1768609331,15078.731730989988,108.16389458999765,50721.646912560005 2026-01-17,00:22:13.000,17,11123449,-795,0,1768609332,15078.886666119994,108.26963154000259,50721.73774512001 2026-01-17,00:22:14.000,17,11123361,-795,0,1768609333,15078.873193499989,108.3189754499981,50721.78665496001 2026-01-17,00:22:15.000,17,11123499,-795,0,1768609334,15078.947292909994,108.30487718999939,50721.63293832 2026-01-17,00:22:16.000,17,11123574,-795,0,1768609335,15079.05507386999,108.31192631999875,50721.70979664001 2026-01-17,00:22:17.000,17,11123442,-795,0,1768609336,15079.11570065999,108.21323850000044,50721.814603440005 2026-01-17,00:22:18.000,17,11123375,-795,0,1768609337,15079.17632744999,108.27668067000195,50721.765693600006 2026-01-17,00:22:19.000,17,11123430,-795,0,1768609338,15079.27737209999,108.22733675999916,50721.730758 2026-01-17,00:22:20.000,17,11123398,-795,0,1768609339,15079.33799888999,108.34012284000346,50721.68184816 2026-01-17,00:22:21.000,17,11123413,-795,0,1768609340,15079.44577985,108.45995804999984,50721.70280952 2026-01-17,00:22:22.000,17,11123468,-795,0,1768609341,15079.46598878,108.53044935000071,50721.59101560001 2026-01-17,00:22:23.000,17,11123430,-795,0,1768609342,15079.472725089996,108.69257934000052,50721.549092880006 2026-01-17,00:22:24.000,17,11123459,-795,0,1768609343,15079.432307229996,108.81946368000354,50721.430311840006 2026-01-17,00:22:25.000,17,11123442,-795,0,1768609344,15079.573769739996,108.98159367000335,50721.36742776 2026-01-17,00:22:26.000,17,11123467,-795,0,1768609345,15079.573769739996,109.10142887999973,50721.37441488001 2026-01-17,00:22:27.000,17,11123235,-795,0,1768609346,15079.39862567999,109.20716583000467,50721.409350480004 2026-01-17,00:22:28.000,17,11123392,-795,0,1768609347,15079.519879259991,109.44683625000471,50721.38838912 2026-01-17,00:22:29.000,17,11123398,-795,0,1768609348,15079.479461399991,109.5314258100043,50721.45127320001 2026-01-17,00:22:30.000,17,11123386,-795,0,1768609349,15079.44577985,109.54552407000301,50721.4163376 2026-01-17,00:22:31.000,17,11123370,-795,0,1768609350,15079.37841674999,109.77814536000369,50721.4163376 2026-01-17,00:22:32.000,17,11123459,-795,0,1768609351,15079.30431734,109.80634188000113,50721.39537624 2026-01-17,00:22:33.000,17,11123431,-795,0,1768609352,15079.37841674999,109.92617709000478,50721.45826032 2026-01-17,00:22:34.000,17,11123461,-795,0,1768609353,15079.25716316999,110.0883070800046,50721.45127320001 2026-01-17,00:22:35.000,17,11123366,-795,0,1768609354,15079.169591139995,110.23633880999841,50721.44428608 2026-01-17,00:22:36.000,17,11123456,-795,0,1768609355,15079.068546489994,110.2222405499997,50721.37441488001 2026-01-17,00:22:37.000,17,11123544,-795,0,1768609356,15078.987710769994,110.320928369998,50721.38838912 2026-01-17,00:22:38.000,17,11123441,-795,0,1768609357,15078.987710769994,110.39846879999823,50721.54210576001 2026-01-17,00:22:39.000,17,11123285,-795,0,1768609358,15078.954029219989,110.34912489000271,50721.44428608 2026-01-17,00:22:40.000,17,11123449,-795,0,1768609359,15078.913611359989,110.4337144500023,50721.51415728 2026-01-17,00:22:41.000,17,11123467,-795,0,1768609360,15078.886666119994,110.4337144500023,50721.45127320001 2026-01-17,00:22:42.000,17,11123344,-795,0,1768609361,15078.826039329993,110.19404403000226,50721.53511864 2026-01-17,00:22:43.000,17,11123338,-795,0,1768609362,15078.819303019998,110.23633880999841,50721.46524744 2026-01-17,00:22:44.000,17,11123338,-795,0,1768609363,15078.785621469993,110.05306143000053,50721.51415728 2026-01-17,00:22:45.000,17,11123406,-675,0,1768609364,15078.826039329993,110.02486491000309,50721.53511864 2026-01-17,00:22:46.000,17,11123293,-795,0,1768609365,15078.906875049994,110.01076665000437,50721.55608 2026-01-17,00:22:47.000,17,11123507,-795,0,1768609366,15078.940556599999,109.93322622000414,50721.57005424001 2026-01-17,00:22:48.000,17,11123434,-795,0,1768609367,15078.859720879998,109.88388231000135,50721.577041360004 2026-01-17,00:22:49.000,17,11123267,-795,0,1768609368,15078.933820289989,109.72175232000154,50721.59101560001 2026-01-17,00:22:50.000,17,11123292,-795,0,1768609369,15078.852984569989,109.68650667000475,50721.549092880006 2026-01-17,00:22:51.000,17,11123412,-795,0,1768609370,15078.846248259993,109.70060493000346,50721.59101560001 2026-01-17,00:22:52.000,17,11123410,-795,0,1768609371,15078.826039329993,109.70060493000346,50721.66787392001 2026-01-17,00:22:53.000,17,11123392,-795,0,1768609372,15078.927083979994,109.54552407000301,50721.49319592 2026-01-17,00:22:54.000,17,11123435,-795,0,1768609373,15078.906875049994,109.5173275499983,50721.6259512 2026-01-17,00:22:55.000,17,11123483,-795,0,1768609374,15079.01465600999,109.57372059000045,50721.49319592 2026-01-17,00:22:56.000,17,11123446,-795,0,1768609375,15078.987710769994,109.47503277000214,50721.51415728 2026-01-17,00:22:57.000,17,11123420,-795,0,1768609376,15079.01465600999,109.34814842999913,50721.51415728 2026-01-17,00:22:58.000,17,11123363,-795,0,1768609377,15079.11570065999,109.2847062600049,50721.55608 2026-01-17,00:22:59.000,17,11123522,-795,0,1768609378,15079.13590958999,109.24241148000146,50721.50018304001 2026-01-17,00:23:00.000,17,11123511,-795,0,1768609379,15079.26389948,109.15782192000188,50721.46524744 2026-01-17,00:23:01.000,17,11123392,-635,0,1768609380,15079.36494413,109.03093757999886,50721.50717016 2026-01-17,00:23:02.000,17,11123364,-795,0,1768609381,15079.351471509995,108.95339714999864,50721.479221680005 2026-01-17,00:23:03.000,17,11123355,-795,0,1768609382,15079.33799888999,108.93224976000056,50721.409350480004 2026-01-17,00:23:04.000,17,11123463,-795,0,1768609383,15079.351471509995,108.72077585999796,50721.44428608 2026-01-17,00:23:05.000,17,11123296,-795,0,1768609384,15079.39862567999,108.62913716999901,50721.43729896 2026-01-17,00:23:06.000,17,11123426,-795,0,1768609385,15079.32452627,108.55159673999879,50721.430311840006 2026-01-17,00:23:07.000,17,11123455,-795,0,1768609386,15079.33799888999,108.41061414000433,50721.37441488001 2026-01-17,00:23:08.000,17,11123497,-795,0,1768609387,15079.46598878,108.3330737100041,50721.430311840006 2026-01-17,00:23:09.000,17,11123394,-795,0,1768609388,15079.513142949996,108.26258241000323,50721.381402000006 2026-01-17,00:23:10.000,17,11123434,-795,0,1768609389,15079.654605459997,108.14979632999894,50721.37441488001 2026-01-17,00:23:11.000,17,11123398,-795,0,1768609390,15079.708495940002,108.10045242000342,50721.2765952 2026-01-17,00:23:12.000,17,11123451,-795,0,1768609391,15079.870167380002,108.00881373000448,50721.3464664 2026-01-17,00:23:13.000,17,11123364,-795,0,1768609392,15079.937530479998,107.89602765000018,50721.22069824 2026-01-17,00:23:14.000,17,11123359,-795,0,1768609393,15080.004893579993,107.93127330000425,50721.409350480004 2026-01-17,00:23:15.000,17,11123437,-795,0,1768609394,15080.045311439993,107.98766633999912,50721.3464664 2026-01-17,00:23:16.000,17,11123358,-795,0,1768609395,15080.105938229994,108.03701025000191,50721.33947928 2026-01-17,00:23:17.000,17,11123443,-795,0,1768609396,15080.099201919998,107.86783113000274,50721.33249216001 2026-01-17,00:23:18.000,17,11123417,-795,0,1768609397,15080.085729299994,107.86078200000338,50721.2765952 2026-01-17,00:23:19.000,17,11123488,-795,0,1768609398,15080.166565019994,107.81143809000059,50721.192749760005 2026-01-17,00:23:20.000,17,11123571,-795,0,1768609399,15080.166565019994,107.88897852000082,50721.31851792 2026-01-17,00:23:21.000,17,11123531,-795,0,1768609400,15080.159828709999,107.89602765000018,50721.19973688 2026-01-17,00:23:22.000,17,11123500,-795,0,1768609401,15080.328236459995,107.89602765000018,50721.30454368001 2026-01-17,00:23:23.000,17,11123363,-795,0,1768609402,15080.33497276999,107.92422417000489,50721.262620960006 2026-01-17,00:23:24.000,17,11123535,-795,0,1768609403,15080.51685313999,107.79029070000252,50721.36742776 2026-01-17,00:23:25.000,17,11123408,-795,0,1768609404,15080.611161479996,107.74799591999908,50721.22768536 2026-01-17,00:23:26.000,17,11123301,-795,0,1768609405,15080.745887680001,107.67750461999822,50721.311530800005 2026-01-17,00:23:27.000,17,11123400,-795,0,1768609406,15080.934504359997,107.53652202000376,50721.360440640005 2026-01-17,00:23:28.000,17,11123508,-795,0,1768609407,15081.170275209988,107.36734290000459,50721.36742776 2026-01-17,00:23:29.000,17,11123411,-795,0,1768609408,15081.278056169998,107.15586900000199,50721.262620960006 2026-01-17,00:23:30.000,17,11123330,-795,0,1768609409,15081.47340915999,107.08537770000112,50721.28358232001 2026-01-17,00:23:31.000,17,11123589,-795,0,1768609410,15081.71591631999,106.90914945000259,50721.33249216001 2026-01-17,00:23:32.000,17,11123494,-795,0,1768609411,15081.938214549991,106.824559890003,50721.2765952 2026-01-17,00:23:33.000,17,11123471,-795,0,1768609412,15082.160512779992,106.67652816000191,50721.18576264001 2026-01-17,00:23:34.000,17,11123374,-755,0,1768609413,15082.295238979998,106.50029991000338,50721.22069824 2026-01-17,00:23:35.000,17,11123521,-795,0,1768609414,15082.443437799993,106.49325078000402,50721.17877552 2026-01-17,00:23:36.000,17,11123415,-795,0,1768609415,15082.551218759989,106.34521905000292,50721.17877552 2026-01-17,00:23:37.000,17,11123511,-795,0,1768609416,15082.598372929999,106.1689908000044,50721.143839920005 2026-01-17,00:23:38.000,17,11123527,-795,0,1768609417,15082.618581859999,106.08440124000481,50721.13685280001 2026-01-17,00:23:39.000,17,11123272,-795,0,1768609418,15082.531009829989,105.97866428999987,50721.15082704 2026-01-17,00:23:40.000,17,11123462,-795,0,1768609419,15082.429965179988,105.94341864000307,50721.18576264001 2026-01-17,00:23:41.000,17,11123524,-795,0,1768609420,15082.349129459988,105.83063255999878,50721.03903312001 2026-01-17,00:23:42.000,17,11123429,-795,0,1768609421,15082.147040160002,105.89407473000028,50721.192749760005 2026-01-17,00:23:43.000,17,11123326,-795,0,1768609422,15082.045995510001,105.79538691000198,50721.25563384001 2026-01-17,00:23:44.000,17,11123328,-795,0,1768609423,15081.81696096999,105.7107973500024,50721.16480128001 2026-01-17,00:23:45.000,17,11123502,-795,0,1768609424,15081.648553219995,105.52047083999787,50721.12287856 2026-01-17,00:23:46.000,17,11123538,-795,0,1768609425,15081.628344289995,105.47112693000236,50721.073968720004 2026-01-17,00:23:47.000,17,11123290,-795,0,1768609426,15081.55424487999,105.3512917199987,50721.08794296001 2026-01-17,00:23:48.000,17,11123429,-795,0,1768609427,15081.56098119,105.14686695000273,50721.1019172 2026-01-17,00:23:49.000,17,11123415,-795,0,1768609428,15081.668762149995,104.86490174999926,50721.16480128001 2026-01-17,00:23:50.000,17,11123419,-795,0,1768609429,15081.769806799995,104.63228045999858,50721.11589144001 2026-01-17,00:23:51.000,17,11123355,-795,0,1768609430,15081.84390621,104.28687309000088,50721.08794296001 2026-01-17,00:23:52.000,17,11123382,-795,0,1768609431,15081.998841339991,103.94146572000318,50721.213711120006 2026-01-17,00:23:53.000,17,11123569,-795,0,1768609432,15082.275030049997,103.64540226000099,50721.26960808 2026-01-17,00:23:54.000,17,11123394,-795,0,1768609433,15082.409756249988,103.37048619000416,50721.16480128001 2026-01-17,00:23:55.000,17,11123509,-795,0,1768609434,15082.63205447999,103.13786490000348,50721.16480128001 2026-01-17,00:23:56.000,17,11123433,-715,0,1768609435,15082.94192474,102.7924575299985,50721.143839920005 2026-01-17,00:23:57.000,17,11123477,-795,0,1768609436,15083.10359618,102.5950818900019,50721.15781416 2026-01-17,00:23:58.000,17,11123441,-795,0,1768609437,15083.305685480002,102.49639407000359,50721.12287856 2026-01-17,00:23:59.000,17,11123410,-795,0,1768609438,15083.453884299997,102.25672365000355,50721.1019172 2026-01-17,00:24:00.000,17,11123386,-795,0,1768609439,15083.655973599998,102.14393756999925,50721.12986568 2026-01-17,00:24:01.000,17,11123360,-795,0,1768609440,15083.864799209994,102.0029549700048,50721.10890432 2026-01-17,00:24:02.000,17,11123471,-795,0,1768609441,15084.01973434,101.91836540999793,50721.025058880005 2026-01-17,00:24:03.000,17,11123417,-795,0,1768609442,15084.17466946999,101.65049847000046,50720.91326496 2026-01-17,00:24:04.000,17,11123329,-795,0,1768609443,15084.370022459996,101.55181065000215,50720.85038088001 2026-01-17,00:24:05.000,17,11123421,-795,0,1768609444,15084.430649249996,101.44607370000449,50720.81544528 2026-01-17,00:24:06.000,17,11123472,-795,0,1768609445,15084.619265929992,101.26984544999868,50720.94121344 2026-01-17,00:24:07.000,17,11123610,-795,0,1768609446,15084.733783199998,101.26984544999868,50720.96916192001 2026-01-17,00:24:08.000,17,11123444,-795,0,1768609447,15084.787673679988,101.17820675999974,50720.94121344 2026-01-17,00:24:09.000,17,11123375,-795,0,1768609448,15084.902190949993,101.11476458999823,50720.94121344 2026-01-17,00:24:10.000,17,11123416,-795,0,1768609449,15085.023444529994,100.97378199000377,50720.94121344 2026-01-17,00:24:11.000,17,11123363,-715,0,1768609450,15085.030180839989,100.91033982000226,50721.05999448 2026-01-17,00:24:12.000,17,11123343,-795,0,1768609451,15085.19858859,100.92443808000098,50721.00409752 2026-01-17,00:24:13.000,17,11123400,-795,0,1768609452,15085.31310585999,100.92443808000098,50721.025058880005 2026-01-17,00:24:14.000,17,11123357,-795,0,1768609453,15085.387205269995,100.8398485200014,50721.073968720004 2026-01-17,00:24:15.000,17,11123381,-795,0,1768609454,15085.488249919996,100.88214330000483,50721.01807176001 2026-01-17,00:24:16.000,17,11123466,-755,0,1768609455,15085.548876709996,100.93148721000034,50720.99012328 2026-01-17,00:24:17.000,17,11123491,-795,0,1768609456,15085.670130289996,101.01607676999993,50721.046020240006 2026-01-17,00:24:18.000,17,11123350,-795,0,1768609457,15085.744229700002,101.14296111000294,50721.06698160001 2026-01-17,00:24:19.000,17,11123470,-795,0,1768609458,15085.872219589997,101.19935414999782,50721.08095584 2026-01-17,00:24:20.000,17,11123455,-795,0,1768609459,15085.966527930002,101.19230501999846,50721.05300736 2026-01-17,00:24:21.000,17,11123416,-795,0,1768609460,15086.006945789988,101.1852558899991,50721.01108464 2026-01-17,00:24:22.000,17,11123617,-795,0,1768609461,15086.033891029998,101.1852558899991,50721.073968720004 2026-01-17,00:24:23.000,17,11123380,-795,0,1768609462,15086.161880919994,101.04427329000464,50720.96916192001 2026-01-17,00:24:24.000,17,11123491,-795,0,1768609463,15086.134935679998,100.89624156000355,50721.025058880005 2026-01-17,00:24:25.000,17,11123271,-795,0,1768609464,15086.033891029998,100.8398485200014,50721.11589144001 2026-01-17,00:24:26.000,17,11123468,-795,0,1768609465,15086.074308889998,100.593128970002,50721.12287856 2026-01-17,00:24:27.000,17,11123483,-795,0,1768609466,15085.946319000002,100.36755681000068,50721.17877552 2026-01-17,00:24:28.000,17,11123390,-795,0,1768609467,15085.980000549993,100.25477073000366,50721.15082704 2026-01-17,00:24:29.000,17,11123321,-795,0,1768609468,15085.899164829993,100.15608290999808,50721.20672400001 2026-01-17,00:24:30.000,17,11123484,-795,0,1768609469,15085.872219589997,99.92346162000467,50721.22768536 2026-01-17,00:24:31.000,17,11123326,-795,0,1768609470,15086.006945789988,99.68379120000463,50721.311530800005 2026-01-17,00:24:32.000,17,11123373,-795,0,1768609471,15086.067572579988,99.49346469000011,50721.29056944 2026-01-17,00:24:33.000,17,11123385,-795,0,1768609472,15086.155144609998,99.26789252999879,50721.30454368001 2026-01-17,00:24:34.000,17,11123350,-795,0,1768609473,15086.215771399999,99.05641863000346,50721.430311840006 2026-01-17,00:24:35.000,17,11123351,-795,0,1768609474,15086.33702498,98.8026499500047,50721.45826032 2026-01-17,00:24:36.000,17,11123378,-795,0,1768609475,15086.37070652999,98.45724257999973,50721.52114440001 2026-01-17,00:24:37.000,17,11123411,-795,0,1768609476,15086.45827856,98.16822825000418,50721.45826032 2026-01-17,00:24:38.000,17,11123422,-795,0,1768609477,15086.39091545999,97.99904912999773,50721.49319592 2026-01-17,00:24:39.000,17,11123455,-795,0,1768609478,15086.4178607,97.71708393000154,50721.52114440001 2026-01-17,00:24:40.000,17,11123502,-795,0,1768609479,15086.424597009995,97.58315045999916,50721.479221680005 2026-01-17,00:24:41.000,17,11123536,-795,0,1768609480,15086.49196010999,97.48446264000086,50721.57005424001 2026-01-17,00:24:42.000,17,11123418,-795,0,1768609481,15086.47175117999,97.37167656000383,50721.549092880006 2026-01-17,00:24:43.000,17,11123428,-795,0,1768609482,15086.525641659995,97.32233265000104,50721.58402848 2026-01-17,00:24:44.000,17,11123448,-795,0,1768609483,15086.505432729995,97.34348003999912,50721.61896408001 2026-01-17,00:24:45.000,17,11123362,-795,0,1768609484,15086.566059519995,97.24479222000082,50721.55608 2026-01-17,00:24:46.000,17,11123364,-795,0,1768609485,15086.61321368999,97.27298873999825,50721.46524744 2026-01-17,00:24:47.000,17,11123311,-795,0,1768609486,15086.566059519995,97.23774309000146,50721.63992544001 2026-01-17,00:24:48.000,17,11123411,-795,0,1768609487,15086.606477379995,97.18135004999931,50721.56306712 2026-01-17,00:24:49.000,17,11123447,-795,0,1768609488,15086.646895239996,97.04036745000485,50721.61896408001 2026-01-17,00:24:50.000,17,11123501,-795,0,1768609489,15086.61995,97.02626918999886,50721.61197696 2026-01-17,00:24:51.000,17,11123323,-795,0,1768609490,15086.67384047999,96.97692528000334,50721.50717016 2026-01-17,00:24:52.000,17,11123350,-795,0,1768609491,15086.68057679,96.83594268000161,50721.577041360004 2026-01-17,00:24:53.000,17,11123420,-795,0,1768609492,15086.65363154999,96.74430399000266,50721.58402848 2026-01-17,00:24:54.000,17,11123450,-795,0,1768609493,15086.68057679,96.63151790999837,50721.65389968 2026-01-17,00:24:55.000,17,11123398,-795,0,1768609494,15086.707522029996,96.54692834999878,50721.61197696 2026-01-17,00:24:56.000,17,11123382,-795,0,1768609495,15086.714258339991,96.39889661999769,50721.59101560001 2026-01-17,00:24:57.000,17,11123467,-795,0,1768609496,15086.687313099996,96.3284053200041,50721.6259512 2026-01-17,00:24:58.000,17,11123409,-795,0,1768609497,15086.714258339991,96.17332446000364,50721.68883528001 2026-01-17,00:24:59.000,17,11123446,-795,0,1768609498,15086.707522029996,96.12398055000085,50721.63992544001 2026-01-17,00:25:00.000,17,11123414,-795,0,1768609499,15086.70078572,96.10283316000277,50721.59101560001 2026-01-17,00:25:01.000,17,11123416,-795,0,1768609500,15086.69404940999,96.09578403000341,50721.57005424001 2026-01-17,00:25:02.000,17,11123403,-795,0,1768609501,15086.69404940999,96.12398055000085,50721.65389968 2026-01-17,00:25:03.000,17,11123361,-795,0,1768609502,15086.646895239996,96.15217706999829,50721.54210576001 2026-01-17,00:25:04.000,17,11123408,-795,0,1768609503,15086.61321368999,96.24381576000451,50721.577041360004 2026-01-17,00:25:05.000,17,11123417,-795,0,1768609504,15086.53911428,96.29315967000002,50721.58402848 2026-01-17,00:25:06.000,17,11123401,-795,0,1768609505,15086.525641659995,96.39184748999833,50721.50717016 2026-01-17,00:25:07.000,17,11123403,-795,0,1768609506,15086.51890535,96.45528965999983,50721.56306712 2026-01-17,00:25:08.000,17,11123414,-795,0,1768609507,15086.444805939995,96.39184748999833,50721.6259512 2026-01-17,00:25:09.000,17,11123402,-795,0,1768609508,15086.39765177,96.38479835999897,50721.70280952 2026-01-17,00:25:10.000,17,11123423,-795,0,1768609509,15086.262925569994,96.30725792999874,50721.77966784 2026-01-17,00:25:11.000,17,11123484,-795,0,1768609510,15086.161880919994,96.15922619999765,50721.75171936 2026-01-17,00:25:12.000,17,11123352,-795,0,1768609511,15086.060836269993,96.04644012000063,50721.78665496001 2026-01-17,00:25:13.000,17,11123431,-795,0,1768609512,15086.040627339993,95.89135926000017,50721.85652616001 2026-01-17,00:25:14.000,17,11123418,-795,0,1768609513,15085.939582689993,95.70808188000228,50721.85652616001 2026-01-17,00:25:15.000,17,11123401,-795,0,1768609514,15085.980000549993,95.6234923200027,50721.89844888 2026-01-17,00:25:16.000,17,11123318,-795,0,1768609515,15086.054099959998,95.59529579999798,50721.8705004 2026-01-17,00:25:17.000,17,11123452,-715,0,1768609516,15086.074308889998,95.53185363000375,50721.9403716 2026-01-17,00:25:18.000,17,11123302,-795,0,1768609517,15086.134935679998,95.48955885000032,50722.00325568001 2026-01-17,00:25:19.000,17,11123407,-795,0,1768609518,15086.229244019989,95.49660797999968,50721.90543600001 2026-01-17,00:25:20.000,17,11123412,-795,0,1768609519,15086.316816049999,95.45431320000353,50721.90543600001 2026-01-17,00:25:21.000,17,11123382,-795,0,1768609520,15086.37070652999,95.55300102000183,50721.95434584001 2026-01-17,00:25:22.000,17,11123333,-795,0,1768609521,15086.51890535,95.58119753999927,50722.03819128 2026-01-17,00:25:23.000,17,11123449,-795,0,1768609522,15086.51216903999,95.71513101000164,50721.98928144 2026-01-17,00:25:24.000,17,11123370,-795,0,1768609523,15086.505432729995,95.7574257899978,50721.9403716 2026-01-17,00:25:25.000,17,11123421,-795,0,1768609524,15086.55258689999,95.82791708999866,50721.89146176 2026-01-17,00:25:26.000,17,11123436,-795,0,1768609525,15086.51890535,95.84906448000402,50721.95434584001 2026-01-17,00:25:27.000,17,11123376,-795,0,1768609526,15086.37744284,95.96185056000104,50721.89844888 2026-01-17,00:25:28.000,17,11123418,-795,0,1768609527,15086.343761289994,95.91250664999825,50722.07312688001 2026-01-17,00:25:29.000,17,11123425,-795,0,1768609528,15086.256189259999,96.01119447000383,50722.19190792001 2026-01-17,00:25:30.000,17,11123419,-795,0,1768609529,15086.087781509988,95.97594881999976,50722.149985200005 2026-01-17,00:25:31.000,17,11123365,-795,0,1768609530,15086.006945789988,95.95480143000168,50722.17094656001 2026-01-17,00:25:32.000,17,11123381,-795,0,1768609531,15085.865483280002,96.04644012000063,50722.23383064 2026-01-17,00:25:33.000,17,11123356,-635,0,1768609532,15085.690339219997,96.15217706999829,50722.268766240006 2026-01-17,00:25:34.000,17,11123357,-795,0,1768609533,15085.52193147,96.25791402000323,50722.28274048 2026-01-17,00:25:35.000,17,11123378,-795,0,1768609534,15085.407414199995,96.29315967000002,50722.28274048 2026-01-17,00:25:36.000,17,11123384,-795,0,1768609535,15085.1379618,96.42004401000304,50722.29671472 2026-01-17,00:25:37.000,17,11123413,-795,0,1768609536,15084.949345119989,96.50463357000262,50722.317676080005 2026-01-17,00:25:38.000,17,11123422,-795,0,1768609537,15084.767464750003,96.69496007999987,50722.4644056 2026-01-17,00:25:39.000,17,11123464,-795,0,1768609538,15084.585584380002,96.80069703000481,50722.37357304 2026-01-17,00:25:40.000,17,11123368,-795,0,1768609539,15084.430649249996,96.99807267000142,50722.4993412 2026-01-17,00:25:41.000,17,11123423,-795,0,1768609540,15084.18140578,97.16725179000059,50722.42947000001 2026-01-17,00:25:42.000,17,11123356,-795,0,1768609541,15084.05341588999,97.33643090999976,50722.54126392 2026-01-17,00:25:43.000,17,11123485,-795,0,1768609542,15083.858062899999,97.59724871999788,50722.52030256 2026-01-17,00:25:44.000,17,11123321,-795,0,1768609543,15083.743545629994,97.87216479000199,50722.47139272 2026-01-17,00:25:45.000,17,11123424,-755,0,1768609544,15083.548192640003,98.09773695000331,50722.63209648 2026-01-17,00:25:46.000,17,11123354,-795,0,1768609545,15083.440411679992,98.35150563000207,50722.701967680005 2026-01-17,00:25:47.000,17,11123380,-795,0,1768609546,15083.305685480002,98.5911760500021,50722.61113512 2026-01-17,00:25:48.000,17,11123431,-795,0,1768609547,15083.130541419996,98.7392077800032,50722.61113512 2026-01-17,00:25:49.000,17,11123321,-795,0,1768609548,15082.928452119995,98.83084647000214,50722.61812224 2026-01-17,00:25:50.000,17,11123380,-795,0,1768609549,15082.7802533,99.01412385000003,50722.750877520004 2026-01-17,00:25:51.000,17,11123335,-795,0,1768609550,15082.706153889994,99.16920471000049,50722.72991616 2026-01-17,00:25:52.000,17,11123397,-795,0,1768609551,15082.557955069999,99.23969601000135,50722.771838880006 2026-01-17,00:25:53.000,17,11123424,-795,0,1768609552,15082.389547319988,99.28903992000414,50722.83472296 2026-01-17,00:25:54.000,17,11123387,-795,0,1768609553,15082.275030049997,99.35953121999773,50722.79978736 2026-01-17,00:25:55.000,17,11123414,-795,0,1768609554,15082.207666950002,99.4441207800046,50722.92555552 2026-01-17,00:25:56.000,17,11123366,-795,0,1768609555,15082.113358609997,99.57100512000034,50722.81376160001 2026-01-17,00:25:57.000,17,11123399,-715,0,1768609556,15082.106622300002,99.61329990000377,50722.90459416 2026-01-17,00:25:58.000,17,11123382,-795,0,1768609557,15082.079677059992,99.63444729000184,50722.94651688 2026-01-17,00:25:59.000,17,11123382,-795,0,1768609558,15082.005577650001,99.65559467999992,50722.75786464 2026-01-17,00:26:00.000,17,11123402,-795,0,1768609559,15081.88432407,99.75428249999823,50722.85568432 2026-01-17,00:26:01.000,17,11123340,-795,0,1768609560,15081.891060379996,99.74018423999951,50722.84171008001 2026-01-17,00:26:02.000,17,11123412,-795,0,1768609561,15081.82369728,99.77542989000358,50722.87664568 2026-01-17,00:26:03.000,17,11123449,-795,0,1768609562,15081.74286156,99.76133163000486,50722.953504 2026-01-17,00:26:04.000,17,11123388,-795,0,1768609563,15081.76307049,99.79657728000166,50722.93254264001 2026-01-17,00:26:05.000,17,11123445,-795,0,1768609564,15081.709180009995,99.84592119000445,50722.91158128001 2026-01-17,00:26:06.000,17,11123432,-795,0,1768609565,15081.62160798,99.8247737999991,50722.97446536 2026-01-17,00:26:07.000,17,11123483,-795,0,1768609566,15081.59466273999,99.8882159700006,50722.939529760006 2026-01-17,00:26:08.000,17,11123469,-795,0,1768609567,15081.466672849994,99.94460901000275,50723.03036232001 2026-01-17,00:26:09.000,17,11123472,-795,0,1768609568,15081.426254989994,99.97985465999955,50722.988439600005 2026-01-17,00:26:10.000,17,11123430,-795,0,1768609569,15081.331946649989,100.0996898700032,50723.01638808 2026-01-17,00:26:11.000,17,11123438,-795,0,1768609570,15081.257847239998,100.21247595000023,50723.1631176 2026-01-17,00:26:12.000,17,11123446,-795,0,1768609571,15081.224165689993,100.35345855000196,50723.086259280004 2026-01-17,00:26:13.000,17,11123409,-795,0,1768609572,15081.224165689993,100.46624462999898,50723.1631176 2026-01-17,00:26:14.000,17,11123431,-795,0,1768609573,15081.190484139988,100.66362027000287,50723.205040320005 2026-01-17,00:26:15.000,17,11123345,-795,0,1768609574,15081.197220449998,100.86099590999947,50723.205040320005 2026-01-17,00:26:16.000,17,11123495,-795,0,1768609575,15081.210693069988,100.95263459999842,50723.14914336001 2026-01-17,00:26:17.000,17,11123329,-795,0,1768609576,15081.197220449998,101.14296111000294,50723.17010472 2026-01-17,00:26:18.000,17,11123434,-795,0,1768609577,15081.264583549993,101.26984544999868,50723.23997592 2026-01-17,00:26:19.000,17,11123370,-795,0,1768609578,15081.318474029998,101.48131935000129,50723.219014559996 2026-01-17,00:26:20.000,17,11123411,-795,0,1768609579,15081.406046059994,101.62230195000302,50723.107220640006 2026-01-17,00:26:21.000,17,11123298,-795,0,1768609580,15081.55424487999,101.88311976000114,50723.156130480005 2026-01-17,00:26:22.000,17,11123447,-795,0,1768609581,15081.608135359995,102.09459366000374,50723.17709184001 2026-01-17,00:26:23.000,17,11123346,-795,0,1768609582,15081.709180009995,102.3483623400025,50723.17709184001 2026-01-17,00:26:24.000,17,11123307,-795,0,1768609583,15081.77654310999,102.53163972000038,50723.10023352001 2026-01-17,00:26:25.000,17,11123412,-795,0,1768609584,15081.870851449996,102.72196623000491,50723.03036232001 2026-01-17,00:26:26.000,17,11123441,-795,0,1768609585,15081.857378829991,103.03212794999854,50723.13516912 2026-01-17,00:26:27.000,17,11123326,-795,0,1768609586,15081.850642519996,103.16606142000091,50723.156130480005 2026-01-17,00:26:28.000,17,11123362,-795,0,1768609587,15081.944950860001,103.27884749999794,50723.12818200001 2026-01-17,00:26:29.000,17,11123381,-795,0,1768609588,15081.877587759991,103.45507575000374,50722.988439600005 2026-01-17,00:26:30.000,17,11123429,-795,0,1768609589,15081.81696096999,103.30704402000265,50723.01638808 2026-01-17,00:26:31.000,17,11123314,-795,0,1768609590,15081.81696096999,103.37753532000352,50723.05831080001 2026-01-17,00:26:32.000,17,11123422,-795,0,1768609591,15081.857378829991,103.22245446000306,50722.96049112001 2026-01-17,00:26:33.000,17,11123420,-795,0,1768609592,15081.72265263,103.22950359000242,50723.00241384 2026-01-17,00:26:34.000,17,11123480,-795,0,1768609593,15081.74286156,103.15901229000156,50723.10023352001 2026-01-17,00:26:35.000,17,11123393,-795,0,1768609594,15081.72265263,102.95458751999831,50723.07927216001 2026-01-17,00:26:36.000,17,11123340,-635,0,1768609595,15081.59466273999,103.0039314300011,50723.156130480005 2026-01-17,00:26:37.000,17,11123353,-795,0,1768609596,15081.567717499995,102.88409622000472,50723.13516912 2026-01-17,00:26:38.000,17,11123411,-795,0,1768609597,15081.486881779994,102.89114535000408,50723.28189864 2026-01-17,00:26:39.000,17,11123362,-795,0,1768609598,15081.486881779994,102.82770318000257,50723.2329888 2026-01-17,00:26:40.000,17,11123489,-795,0,1768609599,15081.45320022999,102.77835926999978,50723.28189864 2026-01-17,00:26:41.000,17,11123538,-795,0,1768609600,15081.278056169998,102.72901536000427,50723.26093728 2026-01-17,00:26:42.000,17,11123460,-795,0,1768609601,15081.251110929988,102.75016275000235,50723.30286 2026-01-17,00:26:43.000,17,11123407,-795,0,1768609602,15081.244374619993,102.82770318000257,50723.219014559996 2026-01-17,00:26:44.000,17,11123382,-795,0,1768609603,15081.129857349988,102.99688230000174,50723.28189864 2026-01-17,00:26:45.000,17,11123572,-795,0,1768609604,15081.096175799998,103.06737360000261,50723.10023352001 2026-01-17,00:26:46.000,17,11123489,-795,0,1768609605,15081.156802589998,103.13081577000412,50723.274911520006 2026-01-17,00:26:47.000,17,11123416,-795,0,1768609606,15081.042285319993,103.38458445000288,50723.253950160004 2026-01-17,00:26:48.000,17,11123437,-795,0,1768609607,15080.988394840002,103.51851791999798,50723.19106608 2026-01-17,00:26:49.000,17,11123492,-795,0,1768609608,15080.887350190002,103.68064790999779,50723.17010472 2026-01-17,00:26:50.000,17,11123316,-795,0,1768609609,15080.927768050002,103.84277790000488,50723.31683424001 2026-01-17,00:26:51.000,17,11123392,-795,0,1768609610,15080.772832919996,104.03310441000212,50723.33080848 2026-01-17,00:26:52.000,17,11123509,-795,0,1768609611,15080.725678750001,104.19523440000194,50723.31683424001 2026-01-17,00:26:53.000,17,11123435,-795,0,1768609612,15080.70546982,104.28687309000088,50723.205040320005 2026-01-17,00:26:54.000,17,11123441,-795,0,1768609613,15080.66505196,104.44195395000133,50723.26093728 2026-01-17,00:26:55.000,17,11123553,-795,0,1768609614,15080.6246341,104.547690899999,50723.274911520006 2026-01-17,00:26:56.000,17,11123443,-795,0,1768609615,15080.631370409996,104.61818219999986,50723.26093728 2026-01-17,00:26:57.000,17,11123495,-795,0,1768609616,15080.64484303,104.68867350000073,50723.274911520006 2026-01-17,00:26:58.000,17,11123419,-795,0,1768609617,15080.712206129996,104.73096828000416,50723.28189864 2026-01-17,00:26:59.000,17,11123440,-795,0,1768609618,15080.766096610001,104.8578526199999,50723.26792440001 2026-01-17,00:27:00.000,17,11123519,-715,0,1768609619,15080.772832919996,104.9071965300027,50723.28189864 2026-01-17,00:27:01.000,17,11123417,-795,0,1768609620,15080.799778159992,105.005884350001,50723.30286 2026-01-17,00:27:02.000,17,11123435,-795,0,1768609621,15080.867141260002,105.11162129999866,50723.31683424001 2026-01-17,00:27:03.000,17,11123441,-795,0,1768609622,15080.900822809992,105.12571956000465,50723.30286 2026-01-17,00:27:04.000,17,11123452,-795,0,1768609623,15080.907559120002,105.16096521000145,50723.253950160004 2026-01-17,00:27:05.000,17,11123509,-795,0,1768609624,15080.907559120002,105.23850564000168,50723.28888576 2026-01-17,00:27:06.000,17,11123354,-795,0,1768609625,15080.840196019992,105.26670215999911,50723.24696304001 2026-01-17,00:27:07.000,17,11123483,-795,0,1768609626,15080.846932330001,105.28784955000447,50723.19805320001 2026-01-17,00:27:08.000,17,11123401,-795,0,1768609627,15080.752623989996,105.34424258999934,50723.17010472 2026-01-17,00:27:09.000,17,11123477,-795,0,1768609628,15080.678524579991,105.33719345999998,50723.24696304001 2026-01-17,00:27:10.000,17,11123454,-795,0,1768609629,15080.49664420999,105.37243911000405,50723.17010472 2026-01-17,00:27:11.000,17,11123415,-795,0,1768609630,15080.28108229,105.35834084999806,50723.19805320001 2026-01-17,00:27:12.000,17,11123481,-755,0,1768609631,15080.112674539989,105.3160460700019,50723.23997592 2026-01-17,00:27:13.000,17,11123435,-795,0,1768609632,15079.977948339998,105.32309520000126,50723.19805320001 2026-01-17,00:27:14.000,17,11123441,-755,0,1768609633,15079.816276899997,105.28080041999783,50723.24696304001 2026-01-17,00:27:15.000,17,11123559,-795,0,1768609634,15079.553560809996,105.2526039000004,50723.219014559996 2026-01-17,00:27:16.000,17,11123461,-795,0,1768609635,15079.432307229996,105.13981782000337,50723.33080848 2026-01-17,00:27:17.000,17,11123496,-795,0,1768609636,15079.22348162,105.12571956000465,50723.3377956 2026-01-17,00:27:18.000,17,11123614,-795,0,1768609637,15079.12243697,105.01293348000036,50723.40067968 2026-01-17,00:27:19.000,17,11123465,-795,0,1768609638,15078.866457189994,105.0693265200025,50723.39369256001 2026-01-17,00:27:20.000,17,11123457,-795,0,1768609639,15078.590268480002,104.9706387000042,50723.30286 2026-01-17,00:27:21.000,17,11123530,-795,0,1768609640,15078.469014900002,104.94244217999949,50723.42862816 2026-01-17,00:27:22.000,17,11123390,-795,0,1768609641,15078.22650774,104.98473696000292,50723.37971832 2026-01-17,00:27:23.000,17,11123393,-715,0,1768609642,15077.970527959995,104.97768783000356,50723.41465392001 2026-01-17,00:27:24.000,17,11123453,-795,0,1768609643,15077.748229729994,105.03408086999843,50723.477538 2026-01-17,00:27:25.000,17,11123375,-795,0,1768609644,15077.519195189998,105.11162129999866,50723.44958952 2026-01-17,00:27:26.000,17,11123326,-795,0,1768609645,15077.344051129992,105.20325999000488,50723.48452512001 2026-01-17,00:27:27.000,17,11123437,-795,0,1768609646,15077.115016589996,105.30899694000254,50723.51946072 2026-01-17,00:27:28.000,17,11123454,-795,0,1768609647,15077.040917179991,105.33719345999998,50723.56138344001 2026-01-17,00:27:29.000,17,11123390,-795,0,1768609648,15076.91966359999,105.42178301999957,50723.554396319996 2026-01-17,00:27:30.000,17,11123388,-795,0,1768609649,15076.81861894999,105.42178301999957,50723.50548648 2026-01-17,00:27:31.000,17,11123427,-795,0,1768609650,15076.710837989995,105.44997954000428,50723.47055088 2026-01-17,00:27:32.000,17,11123493,-795,0,1768609651,15076.68389275,105.35834084999806,50723.60330616001 2026-01-17,00:27:33.000,17,11123460,-795,0,1768609652,15076.55590285999,105.35834084999806,50723.64522888 2026-01-17,00:27:34.000,17,11123422,-795,0,1768609653,15076.57611178999,105.19621085999825,50723.58234480001 2026-01-17,00:27:35.000,17,11123405,-715,0,1768609654,15076.528957619994,105.005884350001,50723.57535768 2026-01-17,00:27:36.000,17,11123432,-795,0,1768609655,15076.421176659998,104.90014740000333,50723.63824176 2026-01-17,00:27:37.000,17,11123362,-795,0,1768609656,15076.454858209989,104.68162437000137,50723.6871516 2026-01-17,00:27:38.000,17,11123510,-795,0,1768609657,15076.367286179993,104.4137574300039,50723.68016448001 2026-01-17,00:27:39.000,17,11123404,-795,0,1768609658,15076.272977839988,104.29392222000024,50723.722087199996 2026-01-17,00:27:40.000,17,11123406,-795,0,1768609659,15076.259505219998,104.13179223000043,50723.708112960005 2026-01-17,00:27:41.000,17,11123392,-795,0,1768609660,15076.225823669993,103.94146572000318,50723.5474092 2026-01-17,00:27:42.000,17,11123498,-795,0,1768609661,15076.171933190002,103.84982703000423,50723.62426752 2026-01-17,00:27:43.000,17,11123442,-795,0,1768609662,15076.097833779997,103.63130400000227,50723.59631904 2026-01-17,00:27:44.000,17,11123528,-795,0,1768609663,15076.091097470002,103.51146878999862,50723.62426752 2026-01-17,00:27:45.000,17,11123441,-795,0,1768609664,15075.996789129997,103.44802662000438,50723.6172804 2026-01-17,00:27:46.000,17,11123415,-795,0,1768609665,15075.949634960001,103.33524054000009,50723.610293280006 2026-01-17,00:27:47.000,17,11123465,-795,0,1768609666,15075.949634960001,103.26474923999922,50723.49849936 2026-01-17,00:27:48.000,17,11123412,-795,0,1768609667,15075.882271859991,103.2154053300037,50723.56138344001 2026-01-17,00:27:49.000,17,11123346,-755,0,1768609668,15075.80817245,103.20130706999771,50723.5474092 2026-01-17,00:27:50.000,17,11123547,-795,0,1768609669,15075.868799240001,103.22950359000242,50723.51946072 2026-01-17,00:27:51.000,17,11123533,-795,0,1768609670,15075.794699829996,103.22245446000306,50723.49849936 2026-01-17,00:27:52.000,17,11123487,-795,0,1768609671,15075.868799240001,103.25770010999986,50723.4076668 2026-01-17,00:27:53.000,17,11123486,-795,0,1768609672,15075.875535549996,103.26474923999922,50723.35176984 2026-01-17,00:27:54.000,17,11123392,-795,0,1768609673,15075.915953409996,103.33524054000009,50723.29587288001 2026-01-17,00:27:55.000,17,11123522,-795,0,1768609674,15075.969843890001,103.37753532000352,50723.33080848 2026-01-17,00:27:56.000,17,11123486,-795,0,1768609675,15076.030470680002,103.3986827100016,50723.30984712 2026-01-17,00:27:57.000,17,11123475,-795,0,1768609676,15075.983316509992,103.42687922999903,50723.24696304001 2026-01-17,00:27:58.000,17,11123427,-795,0,1768609677,15076.003525439992,103.4621248800031,50723.219014559996 2026-01-17,00:27:59.000,17,11123387,-795,0,1768609678,15075.990052820001,103.53261618000397,50723.205040320005 2026-01-17,00:28:00.000,17,11123450,-795,0,1768609679,15075.949634960001,103.58196008999948,50723.14215624 2026-01-17,00:28:01.000,17,11123409,-795,0,1768609680,15075.862062929991,103.72294269000122,50723.13516912 2026-01-17,00:28:02.000,17,11123471,-795,0,1768609681,15075.78122720999,103.79343399000209,50723.17010472 2026-01-17,00:28:03.000,17,11123378,-795,0,1768609682,15075.63976469999,103.87097442000231,50723.1631176 2026-01-17,00:28:04.000,17,11123435,-795,0,1768609683,15075.491565879995,103.93441659000382,50723.29587288001 2026-01-17,00:28:05.000,17,11123333,-795,0,1768609684,15075.309685509994,103.98376049999933,50723.30984712 2026-01-17,00:28:06.000,17,11123492,-795,0,1768609685,15075.067178349993,104.11064484000235,50723.24696304001 2026-01-17,00:28:07.000,17,11123392,-795,0,1768609686,15074.972870010002,104.17408701000386,50723.2329888 2026-01-17,00:28:08.000,17,11123468,-795,0,1768609687,15074.743835469992,104.24457831000473,50723.23997592 2026-01-17,00:28:09.000,17,11123425,-795,0,1768609688,15074.56195509999,104.29392222000024,50723.219014559996 2026-01-17,00:28:10.000,17,11123569,-795,0,1768609689,15074.332920559995,104.35031526000239,50723.24696304001 2026-01-17,00:28:11.000,17,11123462,-795,0,1768609690,15074.097149709989,104.47015046999877,50723.22600168001 2026-01-17,00:28:12.000,17,11123505,-795,0,1768609691,15073.928741959993,104.52654351000092,50723.274911520006 2026-01-17,00:28:13.000,17,11123385,-795,0,1768609692,15073.753597900002,104.6604769800033,50723.29587288001 2026-01-17,00:28:14.000,17,11123496,-795,0,1768609693,15073.591926460002,104.7591648000016,50723.31683424001 2026-01-17,00:28:15.000,17,11123381,-795,0,1768609694,15073.430255020001,104.91424566000205,50723.30984712 2026-01-17,00:28:16.000,17,11123546,-795,0,1768609695,15073.214693099995,105.09047391000058,50723.35875696 2026-01-17,00:28:17.000,17,11123320,-795,0,1768609696,15073.00586749,105.16801434000081,50723.3377956 2026-01-17,00:28:18.000,17,11123410,-795,0,1768609697,15072.884613909999,105.3512917199987,50723.26093728 2026-01-17,00:28:19.000,17,11123560,-795,0,1768609698,15072.689260919993,105.43588127999828,50723.30286 2026-01-17,00:28:20.000,17,11123535,-795,0,1768609699,15072.446753759992,105.57686388000002,50723.31683424001 2026-01-17,00:28:21.000,17,11123410,-795,0,1768609700,15072.177301359996,105.65440431000025,50723.28189864 2026-01-17,00:28:22.000,17,11123443,-795,0,1768609701,15071.96173943999,105.78833778000262,50723.253950160004 2026-01-17,00:28:23.000,17,11123398,-795,0,1768609702,15071.75965013999,105.81653430000006,50723.372731200005 2026-01-17,00:28:24.000,17,11123462,-795,0,1768609703,15071.463252499998,105.85882908000349,50723.540422080005 2026-01-17,00:28:25.000,17,11123478,-795,0,1768609704,15071.227481649992,106.02800820000266,50723.40067968 2026-01-17,00:28:26.000,17,11123439,-795,0,1768609705,15071.018656039996,105.97866428999987,50723.44958952 2026-01-17,00:28:27.000,17,11123428,-795,0,1768609706,15070.776148879995,106.04915559000074,50723.44958952 2026-01-17,00:28:28.000,17,11123440,-795,0,1768609707,15070.60774113,106.03505733000202,50723.49849936 2026-01-17,00:28:29.000,17,11123417,-795,0,1768609708,15070.425860759999,106.02800820000266,50723.51946072 2026-01-17,00:28:30.000,17,11123377,-635,0,1768609709,15070.223771459998,105.99981167999795,50723.50548648 2026-01-17,00:28:31.000,17,11123368,-795,0,1768609710,15070.163144669998,105.93636951000371,50723.477538 2026-01-17,00:28:32.000,17,11123371,-795,0,1768609711,15070.062100019997,105.94341864000307,50723.589331920004 2026-01-17,00:28:33.000,17,11123399,-795,0,1768609712,15069.961055369997,105.85177995000413,50723.60330616001 2026-01-17,00:28:34.000,17,11123387,-795,0,1768609713,15069.907164889992,105.73899386999983,50723.477538 2026-01-17,00:28:35.000,17,11123487,-755,0,1768609714,15069.886955959992,105.79538691000198,50723.540422080005 2026-01-17,00:28:36.000,17,11123512,-795,0,1768609715,15069.913901200001,105.69669909000368,50723.53343496001 2026-01-17,00:28:37.000,17,11123545,-795,0,1768609716,15069.947582749992,105.70374822000304,50723.5474092 2026-01-17,00:28:38.000,17,11123437,-795,0,1768609717,15069.974527990002,105.68964996000432,50723.51946072 2026-01-17,00:28:39.000,17,11123523,-795,0,1768609718,15070.095781570002,105.78833778000262,50723.372731200005 2026-01-17,00:28:40.000,17,11123483,-795,0,1768609719,15070.190089909993,105.908172989999,50723.35875696 2026-01-17,00:28:41.000,17,11123573,-795,0,1768609720,15070.264189319998,105.92227124999772,50723.36574408001 2026-01-17,00:28:42.000,17,11123295,-795,0,1768609721,15070.371970279994,106.10554863000289,50723.33080848 2026-01-17,00:28:43.000,17,11123466,-795,0,1768609722,15070.506696479999,106.2676786200027,50723.28888576 2026-01-17,00:28:44.000,17,11123462,-795,0,1768609723,15070.486487549999,106.41571035000379,50723.23997592 2026-01-17,00:28:45.000,17,11123378,-795,0,1768609724,15070.56058695999,106.5143981700021,50723.1631176 2026-01-17,00:28:46.000,17,11123518,-795,0,1768609725,15070.594268509994,106.78226510999957,50723.156130480005 2026-01-17,00:28:47.000,17,11123388,-795,0,1768609726,15070.70204946999,106.91619858000195,50723.107220640006 2026-01-17,00:28:48.000,17,11123427,-795,0,1768609727,15070.776148879995,107.12062334999791,50723.11420776 2026-01-17,00:28:49.000,17,11123340,-755,0,1768609728,15070.83003936,107.33914637999987,50723.051323679996 2026-01-17,00:28:50.000,17,11123466,-795,0,1768609729,15070.84351197999,107.44488333000481,50723.00241384 2026-01-17,00:28:51.000,17,11123440,-795,0,1768609730,15070.87045722,107.59996418999799,50722.988439600005 2026-01-17,00:28:52.000,17,11123408,-795,0,1768609731,15070.944556629991,107.86078200000338,50722.99542672 2026-01-17,00:28:53.000,17,11123355,-795,0,1768609732,15070.85024829,108.02996112000255,50722.99542672 2026-01-17,00:28:54.000,17,11123409,-795,0,1768609733,15070.87045722,108.26258241000323,50722.93254264001 2026-01-17,00:28:55.000,17,11123403,-795,0,1768609734,15070.82330304999,108.35422110000218,50722.89760704 2026-01-17,00:28:56.000,17,11123448,-795,0,1768609735,15070.85024829,108.50225283000327,50722.92555552 2026-01-17,00:28:57.000,17,11123397,-715,0,1768609736,15070.917611389996,108.6784810800018,50722.98145248001 2026-01-17,00:28:58.000,17,11123457,-795,0,1768609737,15070.92434769999,108.79831628999818,50722.99542672 2026-01-17,00:28:59.000,17,11123532,-795,0,1768609738,15070.85024829,108.98864280000271,50722.89760704 2026-01-17,00:29:00.000,17,11123517,-715,0,1768609739,15070.856984599995,108.98864280000271,50722.85568432 2026-01-17,00:29:01.000,17,11123454,-795,0,1768609740,15070.80309411999,109.05913410000358,50722.89760704 2026-01-17,00:29:02.000,17,11123404,-795,0,1768609741,15070.796357809995,109.08028149000165,50722.90459416 2026-01-17,00:29:03.000,17,11123425,-755,0,1768609742,15070.68184053999,109.27765712999826,50722.97446536 2026-01-17,00:29:04.000,17,11123404,-795,0,1768609743,15070.634686369995,109.2706079999989,50723.00241384 2026-01-17,00:29:05.000,17,11123402,-795,0,1768609744,15070.553850649994,109.36224668999785,50723.03036232001 2026-01-17,00:29:06.000,17,11123413,-795,0,1768609745,15070.506696479999,109.40454147000128,50722.96049112001 2026-01-17,00:29:07.000,17,11123298,-795,0,1768609746,15070.473014929994,109.49618016000022,50722.98145248001 2026-01-17,00:29:08.000,17,11123572,-795,0,1768609747,15070.432597069994,109.54552407000301,50722.953504 2026-01-17,00:29:09.000,17,11123534,-795,0,1768609748,15070.419124449989,109.49618016000022,50723.00940096001 2026-01-17,00:29:10.000,17,11123466,-795,0,1768609749,15070.49996016999,109.55257320000237,50722.97446536 2026-01-17,00:29:11.000,17,11123310,-795,0,1768609750,15070.47975123999,109.63716276000196,50722.94651688 2026-01-17,00:29:12.000,17,11123417,-795,0,1768609751,15070.47975123999,109.67945753999811,50722.97446536 2026-01-17,00:29:13.000,17,11123396,-795,0,1768609752,15070.574059579994,109.6301136300026,50722.83472296 2026-01-17,00:29:14.000,17,11123447,-795,0,1768609753,15070.70204946999,109.67945753999811,50722.918568400004 2026-01-17,00:29:15.000,17,11123425,-795,0,1768609754,15070.695313159995,109.67945753999811,50722.85568432 2026-01-17,00:29:16.000,17,11123460,-795,0,1768609755,15070.796357809995,109.60191710999788,50722.85568432 2026-01-17,00:29:17.000,17,11123391,-795,0,1768609756,15070.86372090999,109.60896624000452,50722.79978736 2026-01-17,00:29:18.000,17,11123443,-795,0,1768609757,15070.964765559991,109.61601537000388,50722.778826 2026-01-17,00:29:19.000,17,11123455,-795,0,1768609758,15071.072546520001,109.57372059000045,50722.64607072001 2026-01-17,00:29:20.000,17,11123406,-795,0,1768609759,15071.160118549997,109.59486797999853,50722.82773584 2026-01-17,00:29:21.000,17,11123444,-795,0,1768609760,15071.267899509992,109.62306450000324,50722.69498056001 2026-01-17,00:29:22.000,17,11123353,-795,0,1768609761,15071.389153089993,109.6653592799994,50722.61812224 2026-01-17,00:29:23.000,17,11123478,-795,0,1768609762,15071.490197739993,109.72175232000154,50722.6390836 2026-01-17,00:29:24.000,17,11123470,-795,0,1768609763,15071.692287039994,109.82044013999985,50722.6390836 2026-01-17,00:29:25.000,17,11123355,-795,0,1768609764,15071.813540619994,109.9402753500035,50722.55523816001 2026-01-17,00:29:26.000,17,11123361,-795,0,1768609765,15071.975212059995,110.03896317000181,50722.548251039996 2026-01-17,00:29:27.000,17,11123399,-795,0,1768609766,15072.08299301999,110.1869949000029,50722.485366960005 2026-01-17,00:29:28.000,17,11123442,-795,0,1768609767,15072.197510289996,110.320928369998,50722.42248288 2026-01-17,00:29:29.000,17,11123439,-755,0,1768609768,15072.298554939996,110.46191096999974,50722.44344424 2026-01-17,00:29:30.000,17,11123330,-795,0,1768609769,15072.419808519997,110.60994270000083,50722.42248288 2026-01-17,00:29:31.000,17,11123391,-795,0,1768609770,15072.500644239997,110.77912182,50722.37357304 2026-01-17,00:29:32.000,17,11123415,-795,0,1768609771,15072.520853169997,110.92010442000173,50722.317676080005 2026-01-17,00:29:33.000,17,11123415,-795,0,1768609772,15072.601688889998,111.10338179999962,50722.38754728001 2026-01-17,00:29:34.000,17,11123448,-795,0,1768609773,15072.648843059993,111.22321701000328,50722.198895040005 2026-01-17,00:29:35.000,17,11123397,-795,0,1768609774,15072.669051989993,111.36419960999774,50722.28274048 2026-01-17,00:29:36.000,17,11123440,-795,0,1768609775,15072.601688889998,111.50518220999948,50722.30370184 2026-01-17,00:29:37.000,17,11123444,-795,0,1768609776,15072.480435309997,111.68845959000464,50722.268766240006 2026-01-17,00:29:38.000,17,11123380,-795,0,1768609777,15072.426544829992,111.75895088999823,50722.27575336 2026-01-17,00:29:39.000,17,11123440,-795,0,1768609778,15072.244664459991,111.88583523000125,50722.23383064 2026-01-17,00:29:40.000,17,11123377,-795,0,1768609779,15072.177301359996,112.06911260999914,50722.23383064 2026-01-17,00:29:41.000,17,11123381,-795,0,1768609780,15072.0695204,112.2876356400011,50722.198895040005 2026-01-17,00:29:42.000,17,11123437,-795,0,1768609781,15071.92805789,112.4850112799977,50722.268766240006 2026-01-17,00:29:43.000,17,11123435,-795,0,1768609782,15071.84048585999,112.61894475000008,50722.28274048 2026-01-17,00:29:44.000,17,11123447,-795,0,1768609783,15071.71923227999,112.83746778000204,50722.23383064 2026-01-17,00:29:45.000,17,11123461,-795,0,1768609784,15071.624923939999,113.07008907000272,50722.33165032 2026-01-17,00:29:46.000,17,11123434,-795,0,1768609785,15071.624923939999,113.21107167000446,50722.28274048 2026-01-17,00:29:47.000,17,11123432,-795,0,1768609786,15071.577769769989,113.52828252000472,50722.17793368 2026-01-17,00:29:48.000,17,11123493,-795,0,1768609787,15071.571033459993,113.6974616400039,50722.29671472 2026-01-17,00:29:49.000,17,11123384,-795,0,1768609788,15071.503670359998,113.95123032000265,50722.24081776001 2026-01-17,00:29:50.000,17,11123453,-635,0,1768609789,15071.483461429998,114.09221292000439,50722.3246632 2026-01-17,00:29:51.000,17,11123436,-795,0,1768609790,15071.416098329988,114.26844117000292,50722.26177912001 2026-01-17,00:29:52.000,17,11123444,-795,0,1768609791,15071.341998919997,114.5010624600036,50722.28274048 2026-01-17,00:29:53.000,17,11123575,-795,0,1768609792,15071.274635820002,114.64909419000469,50722.317676080005 2026-01-17,00:29:54.000,17,11123398,-795,0,1768609793,15071.261163199997,114.82532244000322,50722.3246632 2026-01-17,00:29:55.000,17,11123423,-795,0,1768609794,15071.112964380001,114.89581374000409,50722.23383064 2026-01-17,00:29:56.000,17,11123448,-795,0,1768609795,15071.038864969996,115.00859982000111,50722.23383064 2026-01-17,00:29:57.000,17,11123435,-795,0,1768609796,15070.89066615,115.00155069000175,50722.33863744001 2026-01-17,00:29:58.000,17,11123392,-795,0,1768609797,15070.755939949995,115.08614025000134,50722.26177912001 2026-01-17,00:29:59.000,17,11123424,-795,0,1768609798,15070.654895299995,115.10728763999941,50722.33165032 2026-01-17,00:30:00.000,17,11123394,-795,0,1768609799,15070.49996016999,115.17777894000028,50722.35261168 2026-01-17,00:30:01.000,17,11123418,-795,0,1768609800,15070.324816109998,115.26236849999987,50722.3945344 2026-01-17,00:30:02.000,17,11123387,-795,0,1768609801,15070.129463119993,115.2553193700005,50722.366585920005 2026-01-17,00:30:03.000,17,11123424,-795,0,1768609802,15070.008209539992,115.33285980000073,50722.40850864001 2026-01-17,00:30:04.000,17,11123412,-795,0,1768609803,15069.839801789996,115.35400718999881,50722.38754728001 2026-01-17,00:30:05.000,17,11123426,-795,0,1768609804,15069.65118511,115.48089153000183,50722.3945344 2026-01-17,00:30:06.000,17,11123345,-795,0,1768609805,15069.52319521999,115.48089153000183,50722.436457120006 2026-01-17,00:30:07.000,17,11123438,-795,0,1768609806,15069.34805116,115.53728457000398,50722.34562456 2026-01-17,00:30:08.000,17,11123442,-795,0,1768609807,15069.132489239993,115.59367760999885,50722.3945344 2026-01-17,00:30:09.000,17,11123406,-795,0,1768609808,15068.896718390002,115.56548109000141,50722.38754728001 2026-01-17,00:30:10.000,17,11123378,-795,0,1768609809,15068.708101709992,115.65711978000036,50722.4644056 2026-01-17,00:30:11.000,17,11123478,-795,0,1768609810,15068.573375510001,115.54433370000334,50722.45043136 2026-01-17,00:30:12.000,17,11123387,-795,0,1768609811,15068.35107728,115.54433370000334,50722.42947000001 2026-01-17,00:30:13.000,17,11123398,-795,0,1768609812,15068.27024156,115.48794066000119,50722.38754728001 2026-01-17,00:30:14.000,17,11123406,-755,0,1768609813,15068.088361189999,115.47384240000247,50722.38056016001 2026-01-17,00:30:15.000,17,11123375,-795,0,1768609814,15068.10183380999,115.48089153000183,50722.35261168 2026-01-17,00:30:16.000,17,11123503,-795,0,1768609815,15067.967107609998,115.55843196000205,50722.40152152 2026-01-17,00:30:17.000,17,11123380,-795,0,1768609816,15067.980580229989,115.54433370000334,50722.47139272 2026-01-17,00:30:18.000,17,11123388,-795,0,1768609817,15068.041207019989,115.60777587000484,50722.35261168 2026-01-17,00:30:19.000,17,11123399,-795,0,1768609818,15068.08162487999,115.7487584699993,50722.34562456 2026-01-17,00:30:20.000,17,11123397,-795,0,1768609819,15068.155724289994,115.78400412000337,50722.31068896001 2026-01-17,00:30:21.000,17,11123492,-795,0,1768609820,15068.24329631999,115.85449542000424,50722.33165032 2026-01-17,00:30:22.000,17,11123416,-795,0,1768609821,15068.33086835,115.94613411000319,50722.366585920005 2026-01-17,00:30:23.000,17,11123504,-795,0,1768609822,15068.33086835,116.03777280000213,50722.28274048 2026-01-17,00:30:24.000,17,11123376,-795,0,1768609823,15068.337604659995,115.98137975999998,50722.254792 2026-01-17,00:30:25.000,17,11123425,-795,0,1768609824,15068.31065942,116.01662541000405,50722.268766240006 2026-01-17,00:30:26.000,17,11123399,-795,0,1768609825,15068.276977869995,115.98137975999998,50722.254792 2026-01-17,00:30:27.000,17,11123385,-795,0,1768609826,15068.20287845999,116.0095762800047,50722.13601096 2026-01-17,00:30:28.000,17,11123383,-795,0,1768609827,15068.14898798,116.03777280000213,50722.14299808001 2026-01-17,00:30:29.000,17,11123446,-795,0,1768609828,15068.06141594999,116.03777280000213,50722.07312688001 2026-01-17,00:30:30.000,17,11123424,-795,0,1768609829,15067.933426059994,116.05892019000021,50722.16395944 2026-01-17,00:30:31.000,17,11123431,-795,0,1768609830,15067.866062959998,116.08711670999764,50722.10806248 2026-01-17,00:30:32.000,17,11123408,-795,0,1768609831,15067.791963549993,116.23514843999874,50722.17094656001 2026-01-17,00:30:33.000,17,11123411,-795,0,1768609832,15067.630292109992,116.31973799999832,50722.10806248 2026-01-17,00:30:34.000,17,11123363,-795,0,1768609833,15067.556192700002,116.48186798999814,50722.05216552001 2026-01-17,00:30:35.000,17,11123364,-795,0,1768609834,15067.509038529992,116.6651453700033,50722.08710112 2026-01-17,00:30:36.000,17,11123366,-795,0,1768609835,15067.394521260001,116.89776666000398,50722.03819128 2026-01-17,00:30:37.000,17,11123486,-795,0,1768609836,15067.31368554,117.08809317000123,50721.97530720001 2026-01-17,00:30:38.000,17,11123482,-795,0,1768609837,15067.24632243999,117.24317403000168,50721.90543600001 2026-01-17,00:30:39.000,17,11123387,-795,0,1768609838,15067.18569564999,117.39120576000278,50721.94735872 2026-01-17,00:30:40.000,17,11123375,-795,0,1768609839,15067.04423313999,117.41235315000085,50721.96133296 2026-01-17,00:30:41.000,17,11123383,-795,0,1768609840,15066.976870039995,117.52513922999788,50722.0102428 2026-01-17,00:30:42.000,17,11123390,-795,0,1768609841,15066.889298009999,117.57448314000067,50721.89146176 2026-01-17,00:30:43.000,17,11123481,-795,0,1768609842,15066.835407529994,117.63792531000217,50721.94735872 2026-01-17,00:30:44.000,17,11123438,-795,0,1768609843,15066.714153949993,117.67317095999897,50721.95434584001 2026-01-17,00:30:45.000,17,11123418,-795,0,1768609844,15066.660263469988,117.68726921999769,50722.0102428 2026-01-17,00:30:46.000,17,11123480,-795,0,1768609845,15066.613109299993,117.70841661000304,50721.9403716 2026-01-17,00:30:47.000,17,11123486,-795,0,1768609846,15066.666999779998,117.87054660000285,50721.94735872 2026-01-17,00:30:48.000,17,11123415,-795,0,1768609847,15066.687208709998,117.92693963999773,50721.87748752001 2026-01-17,00:30:49.000,17,11123326,-795,0,1768609848,15066.714153949993,118.08906963000481,50721.91941024 2026-01-17,00:30:50.000,17,11123477,-795,0,1768609849,15066.869089079999,118.2089048400012,50721.87748752001 2026-01-17,00:30:51.000,17,11123439,-795,0,1768609850,15066.96339741999,118.49791917000402,50721.89844888 2026-01-17,00:30:52.000,17,11123429,-795,0,1768609851,15067.06444206999,118.75873698000214,50721.84255192 2026-01-17,00:30:53.000,17,11123434,-795,0,1768609852,15067.19243196,119.05480044000433,50721.77268072 2026-01-17,00:30:54.000,17,11123442,-795,0,1768609853,15067.360839709996,119.29447086000437,50721.84255192 2026-01-17,00:30:55.000,17,11123412,-795,0,1768609854,15067.495565910001,119.58348518999992,50721.765693600006 2026-01-17,00:30:56.000,17,11123406,-795,0,1768609855,15067.596610560002,119.82315560999996,50721.70979664001 2026-01-17,00:30:57.000,17,11123393,-795,0,1768609856,15067.724600449998,120.06987515999936,50721.63293832 2026-01-17,00:30:58.000,17,11123496,-795,0,1768609857,15067.791963549993,120.3095455799994,50721.6608868 2026-01-17,00:30:59.000,17,11123426,-795,0,1768609858,15067.778490929988,120.42938079000305,50721.695822400005 2026-01-17,00:31:00.000,17,11123406,-795,0,1768609859,15067.650501039992,120.59855991000222,50721.71678376001 2026-01-17,00:31:01.000,17,11123383,-795,0,1768609860,15067.643764729997,120.66905121000309,50721.75171936 2026-01-17,00:31:02.000,17,11123439,-795,0,1768609861,15067.468620669992,120.74659164000332,50721.730758 2026-01-17,00:31:03.000,17,11123496,-795,0,1768609862,15067.401257569996,120.85232859000098,50721.75870648001 2026-01-17,00:31:04.000,17,11123420,-795,0,1768609863,15067.26653136999,120.90872163000313,50721.68883528001 2026-01-17,00:31:05.000,17,11123427,-795,0,1768609864,15067.199168269995,121.02150771000015,50721.71678376001 2026-01-17,00:31:06.000,17,11123436,-795,0,1768609865,15067.03076052,121.12019552999845,50721.75870648001 2026-01-17,00:31:07.000,17,11123493,-795,0,1768609866,15066.90950694,121.12019552999845,50721.75171936 2026-01-17,00:31:08.000,17,11123423,-795,0,1768609867,15066.734362879994,121.19068682999932,50721.82159056 2026-01-17,00:31:09.000,17,11123473,-795,0,1768609868,15066.707417639998,121.2893746500049,50721.68883528001 2026-01-17,00:31:10.000,17,11123367,-795,0,1768609869,15066.633318229993,121.35281681999913,50721.79364208 2026-01-17,00:31:11.000,17,11123452,-795,0,1768609870,15066.565955129998,121.24003074000211,50721.765693600006 2026-01-17,00:31:12.000,17,11123447,-795,0,1768609871,15066.525537269998,121.28232551999827,50721.744732240004 2026-01-17,00:31:13.000,17,11123382,-795,0,1768609872,15066.431228929992,121.2893746500049,50721.82857768 2026-01-17,00:31:14.000,17,11123402,-795,0,1768609873,15066.458174170002,121.28232551999827,50721.85652616001 2026-01-17,00:31:15.000,17,11123458,-795,0,1768609874,15066.296502730002,121.31757117000234,50721.83556480001 2026-01-17,00:31:16.000,17,11123397,-795,0,1768609875,15066.208930699991,121.28232551999827,50721.87748752001 2026-01-17,00:31:17.000,17,11123470,-795,0,1768609876,15066.128094979991,121.38101334000385,50721.82159056 2026-01-17,00:31:18.000,17,11123360,-795,0,1768609877,15066.020314019996,121.3880624700032,50721.84255192 2026-01-17,00:31:19.000,17,11123392,-795,0,1768609878,15066.02705032999,121.48675029000151,50721.84255192 2026-01-17,00:31:20.000,17,11123343,-795,0,1768609879,15065.98663246999,121.59953636999853,50721.83556480001 2026-01-17,00:31:21.000,17,11123418,-795,0,1768609880,15065.939478299995,121.74051897000027,50721.87748752001 2026-01-17,00:31:22.000,17,11123424,-795,0,1768609881,15065.84516995999,121.90264896000008,50721.80761632001 2026-01-17,00:31:23.000,17,11123431,-795,0,1768609882,15065.777806859995,122.10707373000332,50721.8006292 2026-01-17,00:31:24.000,17,11123440,-795,0,1768609883,15065.71044376,122.24805632999778,50721.8705004 2026-01-17,00:31:25.000,17,11123429,-795,0,1768609884,15065.649816969999,122.44543197000166,50721.83556480001 2026-01-17,00:31:26.000,17,11123375,-795,0,1768609885,15065.595926489994,122.57231631000468,50721.92639736001 2026-01-17,00:31:27.000,17,11123357,-795,0,1768609886,15065.420782429988,122.59346370000276,50721.814603440005 2026-01-17,00:31:28.000,17,11123504,-795,0,1768609887,15065.447727669998,122.65690587000427,50721.77966784 2026-01-17,00:31:29.000,17,11123414,-795,0,1768609888,15065.272583609993,122.59346370000276,50721.84953904 2026-01-17,00:31:30.000,17,11123389,-795,0,1768609889,15065.259110990002,122.57231631000468,50721.88447464001 2026-01-17,00:31:31.000,17,11123387,-795,0,1768609890,15065.158066340002,122.45248110000102,50721.87748752001 2026-01-17,00:31:32.000,17,11123455,-795,0,1768609891,15065.191747889992,122.31149849999929,50721.87748752001 2026-01-17,00:31:33.000,17,11123485,-795,0,1768609892,15065.144593719997,122.21985981000034,50721.88447464001 2026-01-17,00:31:34.000,17,11123414,-795,0,1768609893,15065.211956819992,122.03658243000245,50721.96133296 2026-01-17,00:31:35.000,17,11123360,-635,0,1768609894,15065.272583609993,121.90969808999944,50721.8705004 2026-01-17,00:31:36.000,17,11123461,-795,0,1768609895,15065.420782429988,121.73346984000091,50721.92639736001 2026-01-17,00:31:37.000,17,11123344,-795,0,1768609896,15065.575717559994,121.5713398500011,50721.84953904 2026-01-17,00:31:38.000,17,11123330,-795,0,1768609897,15065.82496102999,121.44445550999808,50721.8705004 2026-01-17,00:31:39.000,17,11123466,-795,0,1768609898,15066.040522949996,121.23298161000275,50721.863513280005 2026-01-17,00:31:40.000,17,11123476,-795,0,1768609899,15066.161776529996,121.19068682999932,50722.0102428 2026-01-17,00:31:41.000,17,11123443,-795,0,1768609900,15066.316711660002,121.04970423000486,50721.84953904 2026-01-17,00:31:42.000,17,11123364,-795,0,1768609901,15066.437965240002,120.89462337000441,50721.82857768 2026-01-17,00:31:43.000,17,11123483,-795,0,1768609902,15066.539009890002,120.7183951199986,50721.83556480001 2026-01-17,00:31:44.000,17,11123309,-795,0,1768609903,15066.599636679988,120.45052818000113,50721.73774512001 2026-01-17,00:31:45.000,17,11123399,-795,0,1768609904,15066.693945019993,120.26725080000324,50721.70280952 2026-01-17,00:31:46.000,17,11123419,-795,0,1768609905,15066.720890259989,120.09102255000471,50721.730758 2026-01-17,00:31:47.000,17,11123543,-795,0,1768609906,15066.754571809994,119.88659778000147,50721.730758 2026-01-17,00:31:48.000,17,11123349,-795,0,1768609907,15066.768044429999,119.7174186600023,50721.77966784 2026-01-17,00:31:49.000,17,11123384,-795,0,1768609908,15066.774780739994,119.59758344999864,50721.744732240004 2026-01-17,00:31:50.000,17,11123432,-795,0,1768609909,15066.828671219999,119.44955172000482,50721.695822400005 2026-01-17,00:31:51.000,17,11123425,-795,0,1768609910,15066.889298009999,119.41430607000075,50721.8006292 2026-01-17,00:31:52.000,17,11123480,-795,0,1768609911,15067.037496829995,119.35086389999924,50721.765693600006 2026-01-17,00:31:53.000,17,11123531,-795,0,1768609912,15067.16548671999,119.30856912000309,50721.70280952 2026-01-17,00:31:54.000,17,11123437,-795,0,1768609913,15067.29347661,119.23102869000286,50721.72377088 2026-01-17,00:31:55.000,17,11123467,-795,0,1768609914,15067.515774840002,119.30856912000309,50721.63992544001 2026-01-17,00:31:56.000,17,11123437,-795,0,1768609915,15067.765018309998,119.31561825000244,50721.577041360004 2026-01-17,00:31:57.000,17,11123439,-795,0,1768609916,15068.047943329999,119.23807782000222,50721.61896408001 2026-01-17,00:31:58.000,17,11123437,-795,0,1768609917,15068.31065942,119.23807782000222,50721.45127320001 2026-01-17,00:31:59.000,17,11123426,-795,0,1768609918,15068.546430269991,119.13234087000455,50721.409350480004 2026-01-17,00:32:00.000,17,11123376,-795,0,1768609919,15068.883245769997,119.16053739000199,50721.409350480004 2026-01-17,00:32:01.000,17,11123392,-795,0,1768609920,15069.085335069998,119.09709522000048,50721.381402000006 2026-01-17,00:32:02.000,17,11123372,-795,0,1768609921,15069.38173270999,119.04070217999833,50721.430311840006 2026-01-17,00:32:03.000,17,11123438,-795,0,1768609922,15069.61076725,118.97021088000474,50721.36742776 2026-01-17,00:32:04.000,17,11123461,-795,0,1768609923,15069.779174999996,118.9138178400026,50721.31851792 2026-01-17,00:32:05.000,17,11123447,-795,0,1768609924,15069.920637509997,118.97021088000474,50721.29056944 2026-01-17,00:32:06.000,17,11123434,-795,0,1768609925,15070.055363710002,118.94201436000003,50721.262620960006 2026-01-17,00:32:07.000,17,11123477,-795,0,1768609926,15070.210298839993,118.94906348999939,50721.23467248001 2026-01-17,00:32:08.000,17,11123341,-795,0,1768609927,15070.297870869988,118.99135827000282,50721.15781416 2026-01-17,00:32:09.000,17,11123417,-795,0,1768609928,15070.318079799988,118.98430914000346,50721.15082704 2026-01-17,00:32:10.000,17,11123531,-795,0,1768609929,15070.331552419993,119.00545653000154,50721.17877552 2026-01-17,00:32:11.000,17,11123460,-795,0,1768609930,15070.311343489993,119.05480044000433,50721.073968720004 2026-01-17,00:32:12.000,17,11123471,-795,0,1768609931,15070.264189319998,118.9772600100041,50721.12986568 2026-01-17,00:32:13.000,17,11123411,-795,0,1768609932,15070.190089909993,118.96316174999811,50721.17877552 2026-01-17,00:32:14.000,17,11123474,-795,0,1768609933,15070.156408360002,118.9772600100041,50721.17877552 2026-01-17,00:32:15.000,17,11123386,-795,0,1768609934,15070.115990500002,119.01955479000026,50721.192749760005 2026-01-17,00:32:16.000,17,11123391,-795,0,1768609935,15070.089045259992,118.9138178400026,50721.22069824 2026-01-17,00:32:17.000,17,11123405,-795,0,1768609936,15070.109254189992,118.80808088999765,50721.22069824 2026-01-17,00:32:18.000,17,11123386,-795,0,1768609937,15070.149672049993,118.78693349999958,50721.25563384001 2026-01-17,00:32:19.000,17,11123382,-795,0,1768609938,15070.136199430002,118.68119655000191,50721.213711120006 2026-01-17,00:32:20.000,17,11123397,-795,0,1768609939,15070.230507769993,118.65300003000448,50721.22768536 2026-01-17,00:32:21.000,17,11123565,-795,0,1768609940,15070.250716699993,118.58250873000361,50721.30454368001 2026-01-17,00:32:22.000,17,11123469,-795,0,1768609941,15070.284398249998,118.46267351999995,50721.28358232001 2026-01-17,00:32:23.000,17,11123417,-795,0,1768609942,15070.324816109998,118.38513308999973,50721.29755656 2026-01-17,00:32:24.000,17,11123363,-795,0,1768609943,15070.378706589989,118.29349440000078,50721.39537624 2026-01-17,00:32:25.000,17,11123457,-795,0,1768609944,15070.432597069994,118.22300309999991,50721.311530800005 2026-01-17,00:32:26.000,17,11123450,-795,0,1768609945,15070.49996016999,118.13841354000033,50721.33249216001 2026-01-17,00:32:27.000,17,11123386,-795,0,1768609946,15070.60100481999,118.08202049999818,50721.32550504 2026-01-17,00:32:28.000,17,11123389,-795,0,1768609947,15070.5875322,117.88464486000157,50721.360440640005 2026-01-17,00:32:29.000,17,11123418,-795,0,1768609948,15070.695313159995,117.73661313000048,50721.37441488001 2026-01-17,00:32:30.000,17,11123470,-795,0,1768609949,15070.74246732999,117.67317095999897,50721.35345352001 2026-01-17,00:32:31.000,17,11123536,-795,0,1768609950,15070.877193529996,117.6026796599981,50721.311530800005 2026-01-17,00:32:32.000,17,11123493,-795,0,1768609951,15070.958029249996,117.48989358000108,50721.360440640005 2026-01-17,00:32:33.000,17,11123449,-795,0,1768609952,15071.038864969996,117.36300923999806,50721.409350480004 2026-01-17,00:32:34.000,17,11123431,-795,0,1768609953,15071.160118549997,117.23612490000232,50721.311530800005 2026-01-17,00:32:35.000,17,11123442,-795,0,1768609954,15071.288108439992,117.1585844700021,50721.381402000006 2026-01-17,00:32:36.000,17,11123404,-715,0,1768609955,15071.335262610002,117.0598966500038,50721.213711120006 2026-01-17,00:32:37.000,17,11123375,-795,0,1768609956,15071.530615599993,117.010552740001,50721.311530800005 2026-01-17,00:32:38.000,17,11123370,-795,0,1768609957,15071.557560839989,116.96120882999821,50721.1717884 2026-01-17,00:32:39.000,17,11123395,-795,0,1768609958,15071.651869179994,116.8131771000044,50721.08794296001 2026-01-17,00:32:40.000,17,11123445,-795,0,1768609959,15071.705759659999,116.83432449000247,50721.18576264001 2026-01-17,00:32:41.000,17,11123357,-795,0,1768609960,15071.712495969994,116.74973493000289,50721.23467248001 2026-01-17,00:32:42.000,17,11123399,-795,0,1768609961,15071.712495969994,116.74268580000353,50721.20672400001 2026-01-17,00:32:43.000,17,11123350,-795,0,1768609962,15071.685550729999,116.86957013999927,50721.22069824 2026-01-17,00:32:44.000,17,11123337,-795,0,1768609963,15071.651869179994,116.82727536000311,50721.143839920005 2026-01-17,00:32:45.000,17,11123427,-795,0,1768609964,15071.537351909989,116.91891405000206,50721.241659600004 2026-01-17,00:32:46.000,17,11123334,-795,0,1768609965,15071.429570949993,116.90481579000334,50721.19973688 2026-01-17,00:32:47.000,17,11123377,-795,0,1768609966,15071.341998919997,117.00350361000164,50721.23467248001 2026-01-17,00:32:48.000,17,11123459,-795,0,1768609967,15071.247690579992,117.01760187000036,50721.241659600004 2026-01-17,00:32:49.000,17,11123414,-755,0,1768609968,15071.133173310001,116.97530709000421,50721.262620960006 2026-01-17,00:32:50.000,17,11123404,-795,0,1768609969,15071.052337590001,117.05284752000443,50721.36742776 2026-01-17,00:32:51.000,17,11123459,-795,0,1768609970,15070.92434769999,117.05284752000443,50721.360440640005 2026-01-17,00:32:52.000,17,11123373,-795,0,1768609971,15070.856984599995,117.03170012999908,50721.360440640005 2026-01-17,00:32:53.000,17,11123343,-795,0,1768609972,15070.7896215,117.010552740001,50721.46524744 2026-01-17,00:32:54.000,17,11123354,-795,0,1768609973,15070.72899471,116.96120882999821,50721.45826032 2026-01-17,00:32:55.000,17,11123410,-795,0,1768609974,15070.695313159995,116.89071753000462,50721.50018304001 2026-01-17,00:32:56.000,17,11123416,-795,0,1768609975,15070.715522089995,116.86252100999991,50721.549092880006 2026-01-17,00:32:57.000,17,11123414,-755,0,1768609976,15070.755939949995,116.79202970999904,50721.51415728 2026-01-17,00:32:58.000,17,11123453,-795,0,1768609977,15070.83003936,116.67924363000202,50721.57005424001 2026-01-17,00:32:59.000,17,11123509,-795,0,1768609978,15070.92434769999,116.65104711000458,50721.58402848 2026-01-17,00:33:00.000,17,11123388,-795,0,1768609979,15071.059073899996,116.6017032000018,50721.549092880006 2026-01-17,00:33:01.000,17,11123333,-795,0,1768609980,15071.173591170002,116.58055581000372,50721.60498984 2026-01-17,00:33:02.000,17,11123435,-795,0,1768609981,15071.281372129997,116.55940841999836,50721.56306712 2026-01-17,00:33:03.000,17,11123464,-795,0,1768609982,15071.490197739993,116.49596625000413,50721.577041360004 2026-01-17,00:33:04.000,17,11123413,-795,0,1768609983,15071.544088219998,116.50301538000349,50721.66787392001 2026-01-17,00:33:05.000,17,11123417,-795,0,1768609984,15071.611451319994,116.51711364000221,50721.57005424001 2026-01-17,00:33:06.000,17,11123458,-795,0,1768609985,15071.638396559989,116.51006451000285,50721.52114440001 2026-01-17,00:33:07.000,17,11123463,-795,0,1768609986,15071.597978699989,116.51006451000285,50721.56306712 2026-01-17,00:33:08.000,17,11123379,-795,0,1768609987,15071.537351909989,116.58760494000308,50721.577041360004 2026-01-17,00:33:09.000,17,11123438,-795,0,1768609988,15071.456516189988,116.62989971999923,50721.52114440001 2026-01-17,00:33:10.000,17,11123421,-795,0,1768609989,15071.429570949993,116.58055581000372,50721.61896408001 2026-01-17,00:33:11.000,17,11123410,-795,0,1768609990,15071.267899509992,116.57350668000436,50721.57005424001 2026-01-17,00:33:12.000,17,11123415,-795,0,1768609991,15071.200536409997,116.63694884999859,50721.60498984 2026-01-17,00:33:13.000,17,11123420,-795,0,1768609992,15071.146645929992,116.60875233000115,50721.598002720006 2026-01-17,00:33:14.000,17,11123417,-715,0,1768609993,15071.052337590001,116.50301538000349,50721.70280952 2026-01-17,00:33:15.000,17,11123436,-795,0,1768609994,15070.958029249996,116.48891712000477,50721.71678376001 2026-01-17,00:33:16.000,17,11123558,-795,0,1768609995,15070.87045722,116.49596625000413,50721.73774512001 2026-01-17,00:33:17.000,17,11123394,-795,0,1768609996,15070.88392983999,116.46072060000006,50721.67486104 2026-01-17,00:33:18.000,17,11123438,-795,0,1768609997,15070.90413876999,116.4536714700007,50721.82159056 2026-01-17,00:33:19.000,17,11123459,-795,0,1768609998,15070.88392983999,116.39022929999919,50721.78665496001 2026-01-17,00:33:20.000,17,11123455,-795,0,1768609999,15070.944556629991,116.38318016999983,50721.8006292 2026-01-17,00:33:21.000,17,11123366,-795,0,1768610000,15070.9917108,116.3056397399996,50721.73774512001 2026-01-17,00:33:22.000,17,11123404,-795,0,1768610001,15071.079282829996,116.28449235000153,50721.72377088 2026-01-17,00:33:23.000,17,11123426,-795,0,1768610002,15071.106228069992,116.27744322000217,50721.71678376001 2026-01-17,00:33:24.000,17,11123423,-795,0,1768610003,15071.200536409997,116.18580453000322,50721.65389968 2026-01-17,00:33:25.000,17,11123501,-795,0,1768610004,15071.227481649992,116.26334496000345,50721.68883528001 2026-01-17,00:33:26.000,17,11123376,-795,0,1768610005,15071.274635820002,116.34088539000368,50721.730758 2026-01-17,00:33:27.000,17,11123443,-795,0,1768610006,15071.328526299993,116.42547495000326,50721.73774512001 2026-01-17,00:33:28.000,17,11123444,-795,0,1768610007,15071.436307259988,116.56645754999772,50721.68184816 2026-01-17,00:33:29.000,17,11123447,-795,0,1768610008,15071.436307259988,116.65809624000394,50721.61896408001 2026-01-17,00:33:30.000,17,11123438,-795,0,1768610009,15071.436307259988,116.73563667000417,50721.60498984 2026-01-17,00:33:31.000,17,11123412,-795,0,1768610010,15071.456516189988,116.96825796000485,50721.549092880006 2026-01-17,00:33:32.000,17,11123405,-795,0,1768610011,15071.483461429998,117.11628968999867,50721.54210576001 2026-01-17,00:33:33.000,17,11123426,-795,0,1768610012,15071.490197739993,117.16563360000146,50721.52114440001 2026-01-17,00:33:34.000,17,11123434,-795,0,1768610013,15071.537351909989,117.30661620000319,50721.49319592 2026-01-17,00:33:35.000,17,11123431,-795,0,1768610014,15071.503670359998,117.41940228000021,50721.49319592 2026-01-17,00:33:36.000,17,11123381,-795,0,1768610015,15071.537351909989,117.48284445000172,50721.47223456001 2026-01-17,00:33:37.000,17,11123445,-795,0,1768610016,15071.523879289998,117.51809009999852,50721.56306712 2026-01-17,00:33:38.000,17,11123407,-795,0,1768610017,15071.476725119988,117.64497444000153,50721.6259512 2026-01-17,00:33:39.000,17,11123371,-795,0,1768610018,15071.436307259988,117.68022008999833,50721.56306712 2026-01-17,00:33:40.000,17,11123482,-795,0,1768610019,15071.355471540002,117.73661313000048,50721.66787392001 2026-01-17,00:33:41.000,17,11123504,-795,0,1768610020,15071.247690579992,117.80710443000135,50721.598002720006 2026-01-17,00:33:42.000,17,11123472,-795,0,1768610021,15071.220745339997,117.93398877000436,50721.72377088 2026-01-17,00:33:43.000,17,11123377,-795,0,1768610022,15071.119700689997,117.99038180999923,50721.66787392001 2026-01-17,00:33:44.000,17,11123464,-795,0,1768610023,15071.079282829996,118.06792223999946,50721.67486104 2026-01-17,00:33:45.000,17,11123457,-795,0,1768610024,15070.937820319996,118.23710135999863,50721.73774512001 2026-01-17,00:33:46.000,17,11123404,-795,0,1768610025,15070.958029249996,118.28644527000142,50721.70979664001 2026-01-17,00:33:47.000,17,11123434,-795,0,1768610026,15070.86372090999,118.42742787000316,50721.73774512001 2026-01-17,00:33:48.000,17,11123261,-795,0,1768610027,15070.944556629991,118.54726307999954,50721.77268072 2026-01-17,00:33:49.000,17,11123487,-795,0,1768610028,15070.93108401,118.56136133999826,50721.6608868 2026-01-17,00:33:50.000,17,11123373,-795,0,1768610029,15070.93108401,118.65300003000448,50721.744732240004 2026-01-17,00:33:51.000,17,11123454,-795,0,1768610030,15070.917611389996,118.68119655000191,50721.814603440005 2026-01-17,00:33:52.000,17,11123452,-795,0,1768610031,15070.97150187,118.71644219999871,50721.78665496001 2026-01-17,00:33:53.000,17,11123512,-795,0,1768610032,15071.032128660001,118.73758959000406,50721.814603440005 2026-01-17,00:33:54.000,17,11123441,-795,0,1768610033,15071.038864969996,118.68824568000127,50721.814603440005 2026-01-17,00:33:55.000,17,11123494,-795,0,1768610034,15070.984974489991,118.74463872000342,50721.75870648001 2026-01-17,00:33:56.000,17,11123446,-795,0,1768610035,15071.106228069992,118.68824568000127,50721.82159056 2026-01-17,00:33:57.000,17,11123460,-795,0,1768610036,15071.079282829996,118.67414742000256,50721.814603440005 2026-01-17,00:33:58.000,17,11123460,-795,0,1768610037,15071.065810209991,118.75168785000278,50721.78665496001 2026-01-17,00:33:59.000,17,11123379,-795,0,1768610038,15071.119700689997,118.85037567000109,50721.84953904 2026-01-17,00:34:00.000,17,11123478,-795,0,1768610039,15071.079282829996,118.87857218999852,50721.744732240004 2026-01-17,00:34:01.000,17,11123514,-795,0,1768610040,15071.079282829996,118.99135827000282,50721.75870648001 2026-01-17,00:34:02.000,17,11123386,-795,0,1768610041,15071.079282829996,119.09709522000048,50721.59101560001 2026-01-17,00:34:03.000,17,11123459,-795,0,1768610042,15071.052337590001,119.26627433999965,50721.75870648001 2026-01-17,00:34:04.000,17,11123431,-675,0,1768610043,15071.065810209991,119.41430607000075,50721.6608868 2026-01-17,00:34:05.000,17,11123514,-795,0,1768610044,15071.025392349991,119.61168171000463,50721.66787392001 2026-01-17,00:34:06.000,17,11123345,-795,0,1768610045,15070.978238179996,119.75971343999845,50721.730758 2026-01-17,00:34:07.000,17,11123544,-795,0,1768610046,15070.897402459996,119.90774516999954,50721.8006292 2026-01-17,00:34:08.000,17,11123433,-795,0,1768610047,15070.897402459996,120.09102255000471,50721.70979664001 2026-01-17,00:34:09.000,17,11123372,-795,0,1768610048,15070.83003936,120.3377421000041,50721.744732240004 2026-01-17,00:34:10.000,17,11123497,-795,0,1768610049,15070.74920364,120.47872469999857,50721.84255192 2026-01-17,00:34:11.000,17,11123463,-795,0,1768610050,15070.675104229995,120.69019860000117,50721.75171936 2026-01-17,00:34:12.000,17,11123347,-795,0,1768610051,15070.52016909999,120.88757423999778,50721.82857768 2026-01-17,00:34:13.000,17,11123401,-795,0,1768610052,15070.405651829999,121.06380249000358,50721.82857768 2026-01-17,00:34:14.000,17,11123528,-795,0,1768610053,15070.257453009988,121.3246203000017,50721.744732240004 2026-01-17,00:34:15.000,17,11123408,-795,0,1768610054,15070.169880979993,121.43740637999872,50721.695822400005 2026-01-17,00:34:16.000,17,11123397,-795,0,1768610055,15070.055363710002,121.64888028000132,50721.83556480001 2026-01-17,00:34:17.000,17,11123443,-795,0,1768610056,15070.021682159997,121.881501570002,50721.8006292 2026-01-17,00:34:18.000,17,11123501,-795,0,1768610057,15069.940846439997,122.0929754700046,50721.82857768 2026-01-17,00:34:19.000,17,11123481,-795,0,1768610058,15069.886955959992,122.17756503000419,50721.84255192 2026-01-17,00:34:20.000,17,11123471,-795,0,1768610059,15069.839801789996,122.24805632999778,50721.82159056 2026-01-17,00:34:21.000,17,11123474,-795,0,1768610060,15069.806120239991,122.339695020004,50721.912423120004 2026-01-17,00:34:22.000,17,11123488,-795,0,1768610061,15069.718548209996,122.41723545000423,50721.91941024 2026-01-17,00:34:23.000,17,11123438,-795,0,1768610062,15069.65118511,122.36084241000208,50721.814603440005 2026-01-17,00:34:24.000,17,11123391,-795,0,1768610063,15069.60403093999,122.33264589000464,50721.85652616001 2026-01-17,00:34:25.000,17,11123457,-635,0,1768610064,15069.59055832,122.17756503000419,50721.982294320005 2026-01-17,00:34:26.000,17,11123405,-795,0,1768610065,15069.516458909995,122.13527025000076,50722.02421704001 2026-01-17,00:34:27.000,17,11123501,-795,0,1768610066,15069.48951367,122.08592633999797,50721.99626856 2026-01-17,00:34:28.000,17,11123466,-795,0,1768610067,15069.48951367,121.95199287000287,50722.01722992 2026-01-17,00:34:29.000,17,11123433,-795,0,1768610068,15069.50298628999,121.93084548000479,50722.01722992 2026-01-17,00:34:30.000,17,11123383,-795,0,1768610069,15069.577085699995,121.87445244000264,50721.96133296 2026-01-17,00:34:31.000,17,11123428,-795,0,1768610070,15069.64444879999,121.7828137500037,50721.89844888 2026-01-17,00:34:32.000,17,11123399,-795,0,1768610071,15069.69160297,121.71232245000283,50721.92639736001 2026-01-17,00:34:33.000,17,11123434,-795,0,1768610072,15069.725284519991,121.6700276699994,50721.933384480006 2026-01-17,00:34:34.000,17,11123415,-795,0,1768610073,15069.819592859996,121.64183115000196,50721.9403716 2026-01-17,00:34:35.000,17,11123465,-795,0,1768610074,15069.880219649996,121.57838898000045,50721.8705004 2026-01-17,00:34:36.000,17,11123372,-795,0,1768610075,15070.008209539992,121.62068376000389,50721.89146176 2026-01-17,00:34:37.000,17,11123366,-715,0,1768610076,15070.028418469992,121.57838898000045,50721.89844888 2026-01-17,00:34:38.000,17,11123454,-795,0,1768610077,15070.008209539992,121.58543810999981,50721.89146176 2026-01-17,00:34:39.000,17,11123376,-795,0,1768610078,15070.028418469992,121.55724159000238,50721.87748752001 2026-01-17,00:34:40.000,17,11123449,-795,0,1768610079,15070.028418469992,121.55019246000302,50721.89146176 2026-01-17,00:34:41.000,17,11123375,-795,0,1768610080,15070.014945850002,121.5713398500011,50721.80761632001 2026-01-17,00:34:42.000,17,11123419,-795,0,1768610081,15070.014945850002,121.65592941000068,50721.83556480001 2026-01-17,00:34:43.000,17,11123371,-675,0,1768610082,15070.062100019997,121.69822419000411,50721.82857768 2026-01-17,00:34:44.000,17,11123418,-795,0,1768610083,15070.149672049993,121.67707679999876,50721.765693600006 2026-01-17,00:34:45.000,17,11123354,-795,0,1768610084,15070.176617290002,121.7687154899977,50721.75870648001 2026-01-17,00:34:46.000,17,11123412,-795,0,1768610085,15070.331552419993,121.74756809999963,50721.68883528001 2026-01-17,00:34:47.000,17,11123410,-795,0,1768610086,15070.419124449989,121.83215765999921,50721.68883528001 2026-01-17,00:34:48.000,17,11123457,-795,0,1768610087,15070.553850649994,121.69822419000411,50721.63293832 2026-01-17,00:34:49.000,17,11123454,-795,0,1768610088,15070.66836792,121.64888028000132,50721.6259512 2026-01-17,00:34:50.000,17,11123453,-795,0,1768610089,15070.836775669995,121.56429072000174,50721.646912560005 2026-01-17,00:34:51.000,17,11123382,-795,0,1768610090,15071.038864969996,121.45150464000471,50721.58402848 2026-01-17,00:34:52.000,17,11123401,-795,0,1768610091,15071.153382240002,121.34576768999978,50721.549092880006 2026-01-17,00:34:53.000,17,11123419,-795,0,1768610092,15071.315053680002,121.13429379000445,50721.61896408001 2026-01-17,00:34:54.000,17,11123403,-795,0,1768610093,15071.395889400002,120.9298690200012,50721.549092880006 2026-01-17,00:34:55.000,17,11123414,-795,0,1768610094,15071.469988809993,120.7677390300014,50721.63293832 2026-01-17,00:34:56.000,17,11123378,-795,0,1768610095,15071.510406669993,120.53511774000071,50721.59101560001 2026-01-17,00:34:57.000,17,11123432,-795,0,1768610096,15071.544088219998,120.40118426999834,50721.58402848 2026-01-17,00:34:58.000,17,11123398,-795,0,1768610097,15071.557560839989,120.2742999300026,50721.56306712 2026-01-17,00:34:59.000,17,11123476,-795,0,1768610098,15071.577769769989,120.22495601999981,50721.67486104 2026-01-17,00:35:00.000,17,11123455,-795,0,1768610099,15071.564297149998,120.20380863000173,50721.598002720006 2026-01-17,00:35:01.000,17,11123379,-795,0,1768610100,15071.550824529993,120.20380863000173,50721.57005424001 2026-01-17,00:35:02.000,17,11123376,-795,0,1768610101,15071.544088219998,120.23905427999853,50721.63992544001 2026-01-17,00:35:03.000,17,11123445,-795,0,1768610102,15071.496934049988,120.23200514999917,50721.61896408001 2026-01-17,00:35:04.000,17,11123454,-795,0,1768610103,15071.443043569998,120.36593862000154,50721.68184816 2026-01-17,00:35:05.000,17,11123476,-795,0,1768610104,15071.348735229993,120.44347905000177,50721.56306712 2026-01-17,00:35:06.000,17,11123505,-795,0,1768610105,15071.321789989997,120.4716755699992,50721.549092880006 2026-01-17,00:35:07.000,17,11123490,-795,0,1768610106,15071.187063789992,120.57036339000479,50721.61197696 2026-01-17,00:35:08.000,17,11123384,-795,0,1768610107,15071.112964380001,120.66200208000373,50721.68883528001 2026-01-17,00:35:09.000,17,11123404,-795,0,1768610108,15071.018656039996,120.66905121000309,50721.61197696 2026-01-17,00:35:10.000,17,11123433,-795,0,1768610109,15070.958029249996,120.70429685999989,50721.70979664001 2026-01-17,00:35:11.000,17,11123415,-795,0,1768610110,15070.917611389996,120.66200208000373,50721.66787392001 2026-01-17,00:35:12.000,17,11123391,-795,0,1768610111,15070.836775669995,120.67610034000245,50721.75171936 2026-01-17,00:35:13.000,17,11123491,-795,0,1768610112,15070.80309411999,120.60560904000158,50721.63992544001 2026-01-17,00:35:14.000,17,11123468,-715,0,1768610113,15070.74246732999,120.6197073000003,50721.744732240004 2026-01-17,00:35:15.000,17,11123363,-795,0,1768610114,15070.796357809995,120.54921599999943,50721.695822400005 2026-01-17,00:35:16.000,17,11123494,-795,0,1768610115,15070.86372090999,120.44347905000177,50721.70979664001 2026-01-17,00:35:17.000,17,11123422,-795,0,1768610116,15070.937820319996,120.38003688000026,50721.68883528001 2026-01-17,00:35:18.000,17,11123438,-795,0,1768610117,15070.95129294,120.3095455799994,50721.67486104 2026-01-17,00:35:19.000,17,11123495,-795,0,1768610118,15071.011919730001,120.18971037000301,50721.71678376001 2026-01-17,00:35:20.000,17,11123459,-795,0,1768610119,15071.025392349991,120.06987515999936,50721.75870648001 2026-01-17,00:35:21.000,17,11123420,-795,0,1768610120,15071.079282829996,120.00643298999785,50721.65389968 2026-01-17,00:35:22.000,17,11123433,-795,0,1768610121,15071.106228069992,119.89364691000083,50721.66787392001 2026-01-17,00:35:23.000,17,11123479,-795,0,1768610122,15071.166854859992,119.75971343999845,50721.6608868 2026-01-17,00:35:24.000,17,11123438,-795,0,1768610123,15071.160118549997,119.63987823000207,50721.63293832 2026-01-17,00:35:25.000,17,11123478,-795,0,1768610124,15071.153382240002,119.54823954000312,50721.72377088 2026-01-17,00:35:26.000,17,11123453,-795,0,1768610125,15071.112964380001,119.33676564000052,50721.63293832 2026-01-17,00:35:27.000,17,11123393,-795,0,1768610126,15071.099491759996,119.23807782000222,50721.70979664001 2026-01-17,00:35:28.000,17,11123366,-795,0,1768610127,15071.052337590001,119.2239795600035,50721.70979664001 2026-01-17,00:35:29.000,17,11123396,-795,0,1768610128,15070.89066615,119.18168478000007,50721.6608868 2026-01-17,00:35:30.000,17,11123428,-795,0,1768610129,15070.82330304999,119.26627433999965,50721.598002720006 2026-01-17,00:35:31.000,17,11123444,-795,0,1768610130,15070.74246732999,119.31561825000244,50721.63992544001 2026-01-17,00:35:32.000,17,11123469,-795,0,1768610131,15070.68184053999,119.39315868000267,50721.70280952 2026-01-17,00:35:33.000,17,11123335,-795,0,1768610132,15070.62121374999,119.49184650000097,50721.63293832 2026-01-17,00:35:34.000,17,11123499,-795,0,1768610133,15070.52016909999,119.61168171000463,50721.77268072 2026-01-17,00:35:35.000,17,11123367,-635,0,1768610134,15070.378706589989,119.71036953000294,50721.77966784 2026-01-17,00:35:36.000,17,11123362,-795,0,1768610135,15070.237244079988,119.83725386999868,50721.765693600006 2026-01-17,00:35:37.000,17,11123394,-795,0,1768610136,15070.041891089997,119.93594169000426,50721.73774512001 2026-01-17,00:35:38.000,17,11123442,-795,0,1768610137,15069.853274410001,119.96413821000169,50721.83556480001 2026-01-17,00:35:39.000,17,11123477,-795,0,1768610138,15069.73202083,119.99938385999849,50721.82159056 2026-01-17,00:35:40.000,17,11123390,-715,0,1768610139,15069.57034939,120.04872777000128,50721.83556480001 2026-01-17,00:35:41.000,17,11123411,-795,0,1768610140,15069.42888688,120.09807168000407,50721.912423120004 2026-01-17,00:35:42.000,17,11123463,-795,0,1768610141,15069.294160679994,120.13331733000086,50721.89844888 2026-01-17,00:35:43.000,17,11123410,-795,0,1768610142,15069.179643409989,120.1615138499983,50721.982294320005 2026-01-17,00:35:44.000,17,11123453,-795,0,1768610143,15069.024708279998,120.1756121100043,50722.00325568001 2026-01-17,00:35:45.000,17,11123435,-795,0,1768610144,15068.937136250002,120.1615138499983,50722.0102428 2026-01-17,00:35:46.000,17,11123462,-795,0,1768610145,15068.829355289992,120.1262682000015,50722.07312688001 2026-01-17,00:35:47.000,17,11123479,-755,0,1768610146,15068.768728499992,120.07692428999871,50722.080114000004 2026-01-17,00:35:48.000,17,11123448,-795,0,1768610147,15068.802410049997,120.09807168000407,50722.1150496 2026-01-17,00:35:49.000,17,11123393,-795,0,1768610148,15068.721574329997,119.98528559999977,50722.13601096 2026-01-17,00:35:50.000,17,11123461,-795,0,1768610149,15068.694629090001,119.95708908000233,50722.15697232 2026-01-17,00:35:51.000,17,11123462,-795,0,1768610150,15068.701365399997,119.8795486500021,50722.12203672001 2026-01-17,00:35:52.000,17,11123485,-795,0,1768610151,15068.741783259997,119.7808608300038,50722.08710112 2026-01-17,00:35:53.000,17,11123412,-715,0,1768610152,15068.842827909997,119.67512387999886,50722.1150496 2026-01-17,00:35:54.000,17,11123343,-795,0,1768610153,15068.876509460002,119.56233780000184,50722.10806248 2026-01-17,00:35:55.000,17,11123449,-795,0,1768610154,15068.964081489998,119.41430607000075,50722.17793368 2026-01-17,00:35:56.000,17,11123451,-795,0,1768610155,15069.051653519993,119.18168478000007,50722.149985200005 2026-01-17,00:35:57.000,17,11123507,-795,0,1768610156,15069.085335069998,118.97021088000474,50722.12902384 2026-01-17,00:35:58.000,17,11123436,-795,0,1768610157,15069.220061269989,118.8010317599983,50722.149985200005 2026-01-17,00:35:59.000,17,11123409,-795,0,1768610158,15069.30089698999,118.65300003000448,50722.09408824001 2026-01-17,00:36:00.000,17,11123524,-795,0,1768610159,15069.32110591999,118.46267351999995,50722.198895040005 2026-01-17,00:36:01.000,17,11123461,-795,0,1768610160,15069.42215056999,118.36398570000165,50722.12902384 2026-01-17,00:36:02.000,17,11123436,-795,0,1768610161,15069.46256842999,118.32874005000485,50722.08710112 2026-01-17,00:36:03.000,17,11123404,-795,0,1768610162,15069.476041049995,118.23710135999863,50722.03819128 2026-01-17,00:36:04.000,17,11123410,-635,0,1768610163,15069.50298628999,118.2089048400012,50722.031204160005 2026-01-17,00:36:05.000,17,11123468,-795,0,1768610164,15069.476041049995,118.3075926599995,50722.080114000004 2026-01-17,00:36:06.000,17,11123399,-795,0,1768610165,15069.42215056999,118.37103483000101,50722.00325568001 2026-01-17,00:36:07.000,17,11123449,-795,0,1768610166,15069.40867795,118.47677177999867,50722.01722992 2026-01-17,00:36:08.000,17,11123426,-795,0,1768610167,15069.42215056999,118.6177543800004,50721.89146176 2026-01-17,00:36:09.000,17,11123414,-795,0,1768610168,15069.374996399994,118.74463872000342,50721.89844888 2026-01-17,00:36:10.000,17,11123447,-795,0,1768610169,15069.314369609994,118.83627741000237,50721.91941024 2026-01-17,00:36:11.000,17,11123501,-795,0,1768610170,15069.240270199989,118.94906348999939,50721.982294320005 2026-01-17,00:36:12.000,17,11123433,-795,0,1768610171,15069.166170789998,119.06184957000369,50721.97530720001 2026-01-17,00:36:13.000,17,11123436,-795,0,1768610172,15069.145961859998,119.17463565000071,50722.031204160005 2026-01-17,00:36:14.000,17,11123473,-795,0,1768610173,15069.071862449993,119.21693043000414,50721.982294320005 2026-01-17,00:36:15.000,17,11123426,-795,0,1768610174,15068.977554110003,119.34381476999988,50721.97530720001 2026-01-17,00:36:16.000,17,11123406,-795,0,1768610175,15068.896718390002,119.39315868000267,50722.0102428 2026-01-17,00:36:17.000,17,11123404,-755,0,1768610176,15068.802410049997,119.45660085000418,50722.00325568001 2026-01-17,00:36:18.000,17,11123427,-795,0,1768610177,15068.782201119997,119.48479737000162,50722.031204160005 2026-01-17,00:36:19.000,17,11123455,-795,0,1768610178,15068.721574329997,119.5341412800044,50722.031204160005 2026-01-17,00:36:20.000,17,11123413,-795,0,1768610179,15068.735046950002,119.61168171000463,50722.02421704001 2026-01-17,00:36:21.000,17,11123424,-795,0,1768610180,15068.741783259997,119.66102562000015,50722.02421704001 2026-01-17,00:36:22.000,17,11123486,-795,0,1768610181,15068.815882670002,119.7174186600023,50722.03819128 2026-01-17,00:36:23.000,17,11123466,-795,0,1768610182,15068.849564219992,119.79495909000252,50721.96133296 2026-01-17,00:36:24.000,17,11123439,-795,0,1768610183,15068.896718390002,119.90774516999954,50722.02421704001 2026-01-17,00:36:25.000,17,11123479,-795,0,1768610184,15068.930399939993,119.99233472999913,50722.09408824001 2026-01-17,00:36:26.000,17,11123419,-795,0,1768610185,15069.024708279998,120.05577690000064,50721.982294320005 2026-01-17,00:36:27.000,17,11123482,-795,0,1768610186,15069.038180899988,120.15446471999894,50722.080114000004 2026-01-17,00:36:28.000,17,11123417,-795,0,1768610187,15069.085335069998,120.19675950000237,50722.05915264 2026-01-17,00:36:29.000,17,11123413,-795,0,1768610188,15069.038180899988,120.21790689000045,50722.08710112 2026-01-17,00:36:30.000,17,11123397,-795,0,1768610189,15069.044917209998,120.28839819000132,50722.07312688001 2026-01-17,00:36:31.000,17,11123515,-795,0,1768610190,15069.011235659993,120.24610340999789,50722.031204160005 2026-01-17,00:36:32.000,17,11123468,-795,0,1768610191,15069.011235659993,120.36593862000154,50722.09408824001 2026-01-17,00:36:33.000,17,11123518,-795,0,1768610192,15068.964081489998,120.39413513999898,50722.149985200005 2026-01-17,00:36:34.000,17,11123356,-795,0,1768610193,15068.964081489998,120.44347905000177,50722.16395944 2026-01-17,00:36:35.000,17,11123400,-795,0,1768610194,15068.943872559998,120.51397035000264,50722.12902384 2026-01-17,00:36:36.000,17,11123493,-795,0,1768610195,15068.903454699997,120.57036339000479,50722.08710112 2026-01-17,00:36:37.000,17,11123497,-795,0,1768610196,15068.896718390002,120.6197073000003,50722.13601096 2026-01-17,00:36:38.000,17,11123403,-795,0,1768610197,15068.910191009993,120.71134598999924,50722.10806248 2026-01-17,00:36:39.000,17,11123378,-795,0,1768610198,15068.930399939993,120.74659164000332,50722.101075360006 2026-01-17,00:36:40.000,17,11123421,-795,0,1768610199,15068.910191009993,120.76068990000203,50722.16395944 2026-01-17,00:36:41.000,17,11123486,-795,0,1768610200,15069.078598759988,120.87347597999906,50722.101075360006 2026-01-17,00:36:42.000,17,11123399,-795,0,1768610201,15069.132489239993,120.95806553999864,50722.16395944 2026-01-17,00:36:43.000,17,11123414,-795,0,1768610202,15069.199852339989,121.02150771000015,50722.17094656001 2026-01-17,00:36:44.000,17,11123376,-795,0,1768610203,15069.240270199989,121.1765885700006,50722.15697232 2026-01-17,00:36:45.000,17,11123443,-795,0,1768610204,15069.213324959994,121.27527638999891,50722.14299808001 2026-01-17,00:36:46.000,17,11123438,-795,0,1768610205,15069.179643409989,121.3246203000017,50722.07312688001 2026-01-17,00:36:47.000,17,11123397,-795,0,1768610206,15069.193116029994,121.49379942000087,50722.17094656001 2026-01-17,00:36:48.000,17,11123430,-795,0,1768610207,15069.085335069998,121.59953636999853,50722.01722992 2026-01-17,00:36:49.000,17,11123506,-795,0,1768610208,15069.051653519993,121.70527332000347,50722.02421704001 2026-01-17,00:36:50.000,17,11123433,-795,0,1768610209,15069.011235659993,121.86035418000392,50721.98928144 2026-01-17,00:36:51.000,17,11123456,-795,0,1768610210,15068.970817799993,121.87445244000264,50722.00325568001 2026-01-17,00:36:52.000,17,11123409,-795,0,1768610211,15068.849564219992,121.93084548000479,50721.99626856 2026-01-17,00:36:53.000,17,11123404,-795,0,1768610212,15068.761992189997,121.98723851999966,50721.96832008 2026-01-17,00:36:54.000,17,11123494,-795,0,1768610213,15068.674420160001,122.00133677999838,50722.01722992 2026-01-17,00:36:55.000,17,11123465,-795,0,1768610214,15068.566639199991,122.10002460000396,50721.98928144 2026-01-17,00:36:56.000,17,11123501,-795,0,1768610215,15068.499276099996,122.03658243000245,50722.1150496 2026-01-17,00:36:57.000,17,11123416,-795,0,1768610216,15068.42517668999,122.03658243000245,50722.1150496 2026-01-17,00:36:58.000,17,11123434,-795,0,1768610217,15068.32413203999,122.07182807999925,50722.07312688001 2026-01-17,00:36:59.000,17,11123474,-795,0,1768610218,15068.256768939995,122.10002460000396,50722.07312688001 2026-01-17,00:37:00.000,17,11123441,-795,0,1768610219,15068.2298237,122.08592633999797,50722.05915264 2026-01-17,00:37:01.000,17,11123483,-795,0,1768610220,15068.155724289994,122.04363156000181,50722.03819128 2026-01-17,00:37:02.000,17,11123355,-795,0,1768610221,15068.18266952999,122.00133677999838,50722.0102428 2026-01-17,00:37:03.000,17,11123415,-795,0,1768610222,15068.18940584,122.01543504000438,50722.07312688001 2026-01-17,00:37:04.000,17,11123462,-795,0,1768610223,15068.25003263,121.95904200000223,50722.13601096 2026-01-17,00:37:05.000,17,11123449,-795,0,1768610224,15068.256768939995,121.9801893900003,50722.16395944 2026-01-17,00:37:06.000,17,11123430,-795,0,1768610225,15068.34434096999,121.93789461000415,50722.22684352 2026-01-17,00:37:07.000,17,11123498,-795,0,1768610226,15068.44538561999,121.97314026000095,50722.17094656001 2026-01-17,00:37:08.000,17,11123388,-795,0,1768610227,15068.506012409991,121.95199287000287,50722.17793368 2026-01-17,00:37:09.000,17,11123478,-795,0,1768610228,15068.647474919992,121.97314026000095,50722.15697232 2026-01-17,00:37:10.000,17,11123444,-795,0,1768610229,15068.755255880002,121.93789461000415,50722.09408824001 2026-01-17,00:37:11.000,17,11123426,-795,0,1768610230,15068.943872559998,121.92379634999816,50722.080114000004 2026-01-17,00:37:12.000,17,11123364,-795,0,1768610231,15069.152698169994,121.97314026000095,50722.08710112 2026-01-17,00:37:13.000,17,11123523,-795,0,1768610232,15069.32110591999,122.00133677999838,50722.07312688001 2026-01-17,00:37:14.000,17,11123470,-795,0,1768610233,15069.556876769995,121.96609113000159,50721.99626856 2026-01-17,00:37:15.000,17,11123472,-795,0,1768610234,15069.738757139996,122.00838590999774,50722.03819128 2026-01-17,00:37:16.000,17,11123370,-795,0,1768610235,15069.954319060002,122.00838590999774,50722.00325568001 2026-01-17,00:37:17.000,17,11123389,-795,0,1768610236,15070.169880979993,121.96609113000159,50721.96133296 2026-01-17,00:37:18.000,17,11123386,-795,0,1768610237,15070.446069689999,121.97314026000095,50721.99626856 2026-01-17,00:37:19.000,17,11123429,-795,0,1768610238,15070.634686369995,121.95904200000223,50721.94735872 2026-01-17,00:37:20.000,17,11123455,-795,0,1768610239,15070.88392983999,121.93789461000415,50721.95434584001 2026-01-17,00:37:21.000,17,11123425,-795,0,1768610240,15071.106228069992,121.92379634999816,50721.8705004 2026-01-17,00:37:22.000,17,11123361,-795,0,1768610241,15071.335262610002,121.87445244000264,50721.95434584001 2026-01-17,00:37:23.000,17,11123435,-795,0,1768610242,15071.544088219998,121.82510852999985,50721.84953904 2026-01-17,00:37:24.000,17,11123441,-795,0,1768610243,15071.651869179994,121.72642071000155,50721.83556480001 2026-01-17,00:37:25.000,17,11123438,-795,0,1768610244,15071.82027692999,121.69822419000411,50721.77966784 2026-01-17,00:37:26.000,17,11123388,-795,0,1768610245,15071.914585269995,121.61363463000453,50721.814603440005 2026-01-17,00:37:27.000,17,11123497,-795,0,1768610246,15072.04931147,121.58543810999981,50721.79364208 2026-01-17,00:37:28.000,17,11123483,-795,0,1768610247,15072.13014719,121.47265203000279,50721.73774512001 2026-01-17,00:37:29.000,17,11123497,-795,0,1768610248,15072.251400770001,121.3880624700032,50721.71678376001 2026-01-17,00:37:30.000,17,11123464,-795,0,1768610249,15072.352445420001,121.26822725999955,50721.66787392001 2026-01-17,00:37:31.000,17,11123399,-795,0,1768610250,15072.392863280002,121.2259324800034,50721.68184816 2026-01-17,00:37:32.000,17,11123407,-795,0,1768610251,15072.466962689992,121.24003074000211,50721.70280952 2026-01-17,00:37:33.000,17,11123485,-795,0,1768610252,15072.581479959998,121.21888335000403,50721.61896408001 2026-01-17,00:37:34.000,17,11123460,-795,0,1768610253,15072.588216269993,121.24003074000211,50721.70280952 2026-01-17,00:37:35.000,17,11123449,-795,0,1768610254,15072.716206159988,121.21183422000468,50721.6259512 2026-01-17,00:37:36.000,17,11123490,-795,0,1768610255,15072.756624019989,121.19773595999868,50721.6259512 2026-01-17,00:37:37.000,17,11123374,-795,0,1768610256,15072.837459739989,121.26822725999955,50721.60498984 2026-01-17,00:37:38.000,17,11123411,-795,0,1768610257,15072.871141289994,121.25412900000083,50721.6259512 2026-01-17,00:37:39.000,17,11123409,-795,0,1768610258,15072.93850438999,121.31052204000298,50721.53511864 2026-01-17,00:37:40.000,17,11123430,-795,0,1768610259,15073.012603799994,121.33871856000042,50721.60498984 2026-01-17,00:37:41.000,17,11123446,-795,0,1768610260,15073.04628535,121.34576768999978,50721.528131520005 2026-01-17,00:37:42.000,17,11123416,-795,0,1768610261,15073.06649428,121.3598659499985,50721.55608 2026-01-17,00:37:43.000,17,11123415,-795,0,1768610262,15073.133857379995,121.39511160000256,50721.57005424001 2026-01-17,00:37:44.000,17,11123422,-795,0,1768610263,15073.20122047999,121.33166943000106,50721.63992544001 2026-01-17,00:37:45.000,17,11123427,-795,0,1768610264,15073.22816572,121.29642378000426,50721.65389968 2026-01-17,00:37:46.000,17,11123464,-795,0,1768610265,15073.255110959995,121.30347291000362,50721.68883528001 2026-01-17,00:37:47.000,17,11123361,-795,0,1768610266,15073.24837465,121.25412900000083,50721.6608868 2026-01-17,00:37:48.000,17,11123372,-795,0,1768610267,15073.315737749996,121.1765885700006,50721.70979664001 2026-01-17,00:37:49.000,17,11123389,-795,0,1768610268,15073.362891919991,121.18363769999996,50721.68184816 2026-01-17,00:37:50.000,17,11123321,-795,0,1768610269,15073.38983716,121.14839205000317,50721.67486104 2026-01-17,00:37:51.000,17,11123424,-795,0,1768610270,15073.416782399996,121.02150771000015,50721.71678376001 2026-01-17,00:37:52.000,17,11123416,-795,0,1768610271,15073.470672880001,120.965114669998,50721.71678376001 2026-01-17,00:37:53.000,17,11123448,-795,0,1768610272,15073.497618119996,120.95806553999864,50721.73774512001 2026-01-17,00:37:54.000,17,11123403,-795,0,1768610273,15073.490881810001,120.90167250000377,50721.77966784 2026-01-17,00:37:55.000,17,11123400,-795,0,1768610274,15073.564981219992,120.84527946000162,50721.72377088 2026-01-17,00:37:56.000,17,11123433,-795,0,1768610275,15073.632344320002,120.8311812000029,50721.79364208 2026-01-17,00:37:57.000,17,11123366,-795,0,1768610276,15073.666025869992,120.7677390300014,50721.730758 2026-01-17,00:37:58.000,17,11123348,-795,0,1768610277,15073.713180040002,120.73954251000396,50721.75171936 2026-01-17,00:37:59.000,17,11123459,-795,0,1768610278,15073.794015760002,120.71134598999924,50721.78665496001 2026-01-17,00:38:00.000,17,11123365,-795,0,1768610279,15073.888324099993,120.70429685999989,50721.8006292 2026-01-17,00:38:01.000,17,11123409,-795,0,1768610280,15073.928741959993,120.71134598999924,50721.79364208 2026-01-17,00:38:02.000,17,11123422,-795,0,1768610281,15073.948950889993,120.7677390300014,50721.72377088 2026-01-17,00:38:03.000,17,11123417,-795,0,1768610282,15074.009577679994,120.7324933800046,50721.71678376001 2026-01-17,00:38:04.000,17,11123454,-795,0,1768610283,15074.016313989989,120.78183729000011,50721.68184816 2026-01-17,00:38:05.000,17,11123469,-795,0,1768610284,15074.076940779989,120.79593554999883,50721.744732240004 2026-01-17,00:38:06.000,17,11123371,-795,0,1768610285,15074.20493067,120.85232859000098,50721.68883528001 2026-01-17,00:38:07.000,17,11123355,-795,0,1768610286,15074.28576639,120.93691815000057,50721.57005424001 2026-01-17,00:38:08.000,17,11123356,-795,0,1768610287,15074.36660211,120.91577076000249,50721.528131520005 2026-01-17,00:38:09.000,17,11123408,-795,0,1768610288,15074.4272289,120.95806553999864,50721.528131520005 2026-01-17,00:38:10.000,17,11123409,-795,0,1768610289,15074.52153723999,121.00036032000207,50721.549092880006 2026-01-17,00:38:11.000,17,11123418,-795,0,1768610290,15074.582164029991,121.0779007500023,50721.67486104 2026-01-17,00:38:12.000,17,11123392,-795,0,1768610291,15074.676472369996,121.06380249000358,50721.4862088 2026-01-17,00:38:13.000,17,11123418,-795,0,1768610292,15074.737099159996,121.0779007500023,50721.479221680005 2026-01-17,00:38:14.000,17,11123419,-795,0,1768610293,15074.784253329992,121.12019552999845,50721.45127320001 2026-01-17,00:38:15.000,17,11123371,-795,0,1768610294,15074.871825360002,121.10609726999974,50721.52114440001 2026-01-17,00:38:16.000,17,11123415,-795,0,1768610295,15074.945924769992,121.06380249000358,50721.53511864 2026-01-17,00:38:17.000,17,11123402,-795,0,1768610296,15074.972870010002,120.99331119000271,50721.59101560001 2026-01-17,00:38:18.000,17,11123443,-795,0,1768610297,15074.999815249997,120.93691815000057,50721.61197696 2026-01-17,00:38:19.000,17,11123483,-795,0,1768610298,15074.979606319997,120.90872163000313,50721.528131520005 2026-01-17,00:38:20.000,17,11123401,-795,0,1768610299,15074.999815249997,120.87347597999906,50721.55608 2026-01-17,00:38:21.000,17,11123422,-795,0,1768610300,15074.966133699992,120.78183729000011,50721.549092880006 2026-01-17,00:38:22.000,17,11123368,-795,0,1768610301,15074.966133699992,120.74659164000332,50721.6608868 2026-01-17,00:38:23.000,17,11123444,-795,0,1768610302,15074.885297979992,120.66905121000309,50721.66787392001 2026-01-17,00:38:24.000,17,11123498,-795,0,1768610303,15074.811198570002,120.55626512999879,50721.646912560005 2026-01-17,00:38:25.000,17,11123390,-795,0,1768610304,15074.784253329992,120.42233166000369,50721.68184816 2026-01-17,00:38:26.000,17,11123395,-795,0,1768610305,15074.750571780001,120.3095455799994,50721.59101560001 2026-01-17,00:38:27.000,17,11123420,-795,0,1768610306,15074.703417609991,120.16856297999766,50721.6608868 2026-01-17,00:38:28.000,17,11123412,-795,0,1768610307,15074.669736060001,120.07692428999871,50721.75171936 2026-01-17,00:38:29.000,17,11123375,-795,0,1768610308,15074.54174616999,119.9147942999989,50721.765693600006 2026-01-17,00:38:30.000,17,11123507,-795,0,1768610309,15074.535009859996,119.80905735000124,50721.744732240004 2026-01-17,00:38:31.000,17,11123373,-795,0,1768610310,15074.44743783,119.64692736000143,50721.77966784 2026-01-17,00:38:32.000,17,11123411,-795,0,1768610311,15074.40028365999,119.54119041000376,50721.80761632001 2026-01-17,00:38:33.000,17,11123440,-795,0,1768610312,15074.35986579999,119.40725694000139,50721.84255192 2026-01-17,00:38:34.000,17,11123397,-795,0,1768610313,15074.36660211,119.33676564000052,50721.84255192 2026-01-17,00:38:35.000,17,11123357,-795,0,1768610314,15074.353129489995,119.16758652000135,50721.92639736001 2026-01-17,00:38:36.000,17,11123409,-715,0,1768610315,15074.36660211,119.04070217999833,50721.89844888 2026-01-17,00:38:37.000,17,11123381,-795,0,1768610316,15074.34639318,118.9138178400026,50721.863513280005 2026-01-17,00:38:38.000,17,11123411,-795,0,1768610317,15074.32618425,118.82217915000365,50721.87748752001 2026-01-17,00:38:39.000,17,11123387,-795,0,1768610318,15074.33965686999,118.68824568000127,50721.92639736001 2026-01-17,00:38:40.000,17,11123378,-795,0,1768610319,15074.31944793999,118.59660699000233,50721.89844888 2026-01-17,00:38:41.000,17,11123441,-795,0,1768610320,15074.30597532,118.5190665600021,50721.82159056 2026-01-17,00:38:42.000,17,11123388,-795,0,1768610321,15074.2251396,118.48382090999803,50721.84953904 2026-01-17,00:38:43.000,17,11123388,-795,0,1768610322,15074.17798542999,118.44857526000123,50721.863513280005 2026-01-17,00:38:44.000,17,11123374,-795,0,1768610323,15074.13756756999,118.41332961000444,50721.88447464001 2026-01-17,00:38:45.000,17,11123432,-795,0,1768610324,15074.076940779989,118.4062804799978,50721.96832008 2026-01-17,00:38:46.000,17,11123511,-795,0,1768610325,15074.002841369998,118.35693657000229,50721.9403716 2026-01-17,00:38:47.000,17,11123396,-795,0,1768610326,15073.942214579998,118.34283831000357,50721.79364208 2026-01-17,00:38:48.000,17,11123411,-795,0,1768610327,15073.915269339988,118.38513308999973,50721.78665496001 2026-01-17,00:38:49.000,17,11123403,-795,0,1768610328,15073.868115169993,118.4062804799978,50721.8006292 2026-01-17,00:38:50.000,17,11123441,-795,0,1768610329,15073.820960999998,118.34283831000357,50721.75171936 2026-01-17,00:38:51.000,17,11123437,-795,0,1768610330,15073.773806830002,118.41332961000444,50721.84255192 2026-01-17,00:38:52.000,17,11123414,-795,0,1768610331,15073.692971110002,118.39923134999844,50721.83556480001 2026-01-17,00:38:53.000,17,11123401,-795,0,1768610332,15073.686234799992,118.5190665600021,50721.84255192 2026-01-17,00:38:54.000,17,11123459,-795,0,1768610333,15073.652553250002,118.54726307999954,50721.863513280005 2026-01-17,00:38:55.000,17,11123398,-795,0,1768610334,15073.625608009992,118.52611569000146,50721.79364208 2026-01-17,00:38:56.000,17,11123328,-795,0,1768610335,15073.618871699997,118.5543122099989,50721.84953904 2026-01-17,00:38:57.000,17,11123436,-795,0,1768610336,15073.571717530001,118.5190665600021,50721.82857768 2026-01-17,00:38:58.000,17,11123445,-795,0,1768610337,15073.538035979996,118.58250873000361,50721.75870648001 2026-01-17,00:38:59.000,17,11123462,-795,0,1768610338,15073.511090740001,118.50496830000338,50721.82159056 2026-01-17,00:39:00.000,17,11123409,-795,0,1768610339,15073.517827049996,118.5543122099989,50721.88447464001 2026-01-17,00:39:01.000,17,11123359,-795,0,1768610340,15073.457200259996,118.4203787400038,50721.9403716 2026-01-17,00:39:02.000,17,11123499,-795,0,1768610341,15073.477409189996,118.39218221999909,50721.89146176 2026-01-17,00:39:03.000,17,11123410,-795,0,1768610342,15073.477409189996,118.27939614000206,50721.87748752001 2026-01-17,00:39:04.000,17,11123398,-795,0,1768610343,15073.497618119996,118.23005222999927,50721.90543600001 2026-01-17,00:39:05.000,17,11123418,-795,0,1768610344,15073.477409189996,118.14546266999969,50721.9403716 2026-01-17,00:39:06.000,17,11123461,-795,0,1768610345,15073.585190149992,117.9974309399986,50721.89844888 2026-01-17,00:39:07.000,17,11123377,-795,0,1768610346,15073.578453839997,117.90579224999965,50721.91941024 2026-01-17,00:39:08.000,17,11123369,-795,0,1768610347,15073.605399079992,117.84939921000478,50721.92639736001 2026-01-17,00:39:09.000,17,11123390,-795,0,1768610348,15073.598662769997,117.68022008999833,50721.87748752001 2026-01-17,00:39:10.000,17,11123416,-795,0,1768610349,15073.659289559997,117.59563052999874,50721.89146176 2026-01-17,00:39:11.000,17,11123388,-795,0,1768610350,15073.679498489997,117.51104096999916,50721.89146176 2026-01-17,00:39:12.000,17,11123365,-795,0,1768610351,15073.672762180002,117.48989358000108,50721.95434584001 2026-01-17,00:39:13.000,17,11123403,-795,0,1768610352,15073.639080629997,117.45464793000428,50721.97530720001 2026-01-17,00:39:14.000,17,11123375,-795,0,1768610353,15073.659289559997,117.38415663000342,50721.95434584001 2026-01-17,00:39:15.000,17,11123401,-795,0,1768610354,15073.612135390002,117.29251794000447,50721.91941024 2026-01-17,00:39:16.000,17,11123449,-795,0,1768610355,15073.639080629997,117.25022316000104,50721.87748752001 2026-01-17,00:39:17.000,17,11123522,-795,0,1768610356,15073.672762180002,117.21497751000425,50721.96133296 2026-01-17,00:39:18.000,17,11123409,-795,0,1768610357,15073.645816939992,117.19383011999889,50721.85652616001 2026-01-17,00:39:19.000,17,11123346,-795,0,1768610358,15073.666025869992,117.20087924999825,50721.80761632001 2026-01-17,00:39:20.000,17,11123417,-795,0,1768610359,15073.672762180002,117.17973186000017,50721.88447464001 2026-01-17,00:39:21.000,17,11123395,-795,0,1768610360,15073.618871699997,117.20792838000489,50721.91941024 2026-01-17,00:39:22.000,17,11123352,-795,0,1768610361,15073.618871699997,117.21497751000425,50721.89844888 2026-01-17,00:39:23.000,17,11123362,-795,0,1768610362,15073.652553250002,117.15153534000274,50721.982294320005 2026-01-17,00:39:24.000,17,11123462,-795,0,1768610363,15073.666025869992,117.15153534000274,50721.863513280005 2026-01-17,00:39:25.000,17,11123453,-795,0,1768610364,15073.686234799992,117.13743708000402,50721.933384480006 2026-01-17,00:39:26.000,17,11123483,-795,0,1768610365,15073.666025869992,117.13038795000466,50721.89844888 2026-01-17,00:39:27.000,17,11123476,-795,0,1768610366,15073.699707419997,117.0598966500038,50721.84953904 2026-01-17,00:39:28.000,17,11123401,-795,0,1768610367,15073.659289559997,117.05284752000443,50721.89844888 2026-01-17,00:39:29.000,17,11123376,-795,0,1768610368,15073.679498489997,117.08809317000123,50721.77268072 2026-01-17,00:39:30.000,17,11123406,-795,0,1768610369,15073.659289559997,117.08104404000187,50721.83556480001 2026-01-17,00:39:31.000,17,11123397,-795,0,1768610370,15073.686234799992,117.11628968999867,50721.82159056 2026-01-17,00:39:32.000,17,11123446,-795,0,1768610371,15073.679498489997,117.12333881999803,50721.84255192 2026-01-17,00:39:33.000,17,11123429,-795,0,1768610372,15073.726652659992,117.16563360000146,50721.84255192 2026-01-17,00:39:34.000,17,11123368,-795,0,1768610373,15073.753597900002,117.16563360000146,50721.90543600001 2026-01-17,00:39:35.000,17,11123379,-795,0,1768610374,15073.800752069998,117.1585844700021,50721.80761632001 2026-01-17,00:39:36.000,17,11123471,-755,0,1768610375,15073.746861589992,117.17973186000017,50721.863513280005 2026-01-17,00:39:37.000,17,11123409,-795,0,1768610376,15073.753597900002,117.19383011999889,50721.79364208 2026-01-17,00:39:38.000,17,11123476,-795,0,1768610377,15073.767070519993,117.2220266400036,50721.863513280005 2026-01-17,00:39:39.000,17,11123456,-795,0,1768610378,15073.807488379993,117.29251794000447,50721.75171936 2026-01-17,00:39:40.000,17,11123457,-795,0,1768610379,15073.888324099993,117.2572722900004,50721.77966784 2026-01-17,00:39:41.000,17,11123432,-795,0,1768610380,15073.901796719998,117.24317403000168,50721.78665496001 2026-01-17,00:39:42.000,17,11123441,-795,0,1768610381,15073.982632439998,117.23612490000232,50721.72377088 2026-01-17,00:39:43.000,17,11123459,-795,0,1768610382,15074.029786609994,117.29956707000383,50721.82159056 2026-01-17,00:39:44.000,17,11123469,-795,0,1768610383,15074.049995539994,117.27841967999848,50721.695822400005 2026-01-17,00:39:45.000,17,11123428,-795,0,1768610384,15074.056731849989,117.2220266400036,50721.78665496001 2026-01-17,00:39:46.000,17,11123398,-795,0,1768610385,15074.083677089999,117.25022316000104,50721.72377088 2026-01-17,00:39:47.000,17,11123460,-795,0,1768610386,15074.097149709989,117.19383011999889,50721.75870648001 2026-01-17,00:39:48.000,17,11123447,-795,0,1768610387,15074.164512809999,117.16563360000146,50721.77966784 2026-01-17,00:39:49.000,17,11123425,-795,0,1768610388,15074.13756756999,117.08809317000123,50721.814603440005 2026-01-17,00:39:50.000,17,11123363,-795,0,1768610389,15074.15777649999,117.08104404000187,50721.814603440005 2026-01-17,00:39:51.000,17,11123402,-795,0,1768610390,15074.171249119994,117.06694578000315,50721.88447464001 2026-01-17,00:39:52.000,17,11123448,-795,0,1768610391,15074.23861221999,117.01760187000036,50721.85652616001 2026-01-17,00:39:53.000,17,11123455,-795,0,1768610392,15074.23861221999,116.97530709000421,50721.8006292 2026-01-17,00:39:54.000,17,11123429,-795,0,1768610393,15074.26555746,116.96120882999821,50721.84953904 2026-01-17,00:39:55.000,17,11123391,-795,0,1768610394,15074.35986579999,116.98235622000357,50721.84255192 2026-01-17,00:39:56.000,17,11123457,-795,0,1768610395,15074.393547349995,116.96120882999821,50721.84255192 2026-01-17,00:39:57.000,17,11123420,-795,0,1768610396,15074.433965209995,116.95415969999885,50721.814603440005 2026-01-17,00:39:58.000,17,11123405,-795,0,1768610397,15074.48111937999,116.91891405000206,50721.82857768 2026-01-17,00:39:59.000,17,11123492,-795,0,1768610398,15074.54174616999,116.89071753000462,50721.82857768 2026-01-17,00:40:00.000,17,11123420,-795,0,1768610399,15074.535009859996,116.86252100999991,50721.863513280005 2026-01-17,00:40:01.000,17,11123425,-795,0,1768610400,15074.595636649996,116.82022623000375,50721.89146176 2026-01-17,00:40:02.000,17,11123397,-795,0,1768610401,15074.642790819991,116.8131771000044,50721.88447464001 2026-01-17,00:40:03.000,17,11123481,-795,0,1768610402,15074.649527130001,116.7638331900016,50721.88447464001 2026-01-17,00:40:04.000,17,11123486,-795,0,1768610403,15074.676472369996,116.72153840999817,50721.89844888 2026-01-17,00:40:05.000,17,11123457,-795,0,1768610404,15074.730362850001,116.67219450000266,50721.87748752001 2026-01-17,00:40:06.000,17,11123403,-795,0,1768610405,15074.777517019997,116.64399797999795,50721.90543600001 2026-01-17,00:40:07.000,17,11123428,-795,0,1768610406,15074.770780710001,116.55940841999836,50721.94735872 2026-01-17,00:40:08.000,17,11123444,-795,0,1768610407,15074.851616430002,116.61580146000051,50721.89146176 2026-01-17,00:40:09.000,17,11123404,-795,0,1768610408,15074.892034290002,116.54531015999964,50721.77268072 2026-01-17,00:40:10.000,17,11123476,-795,0,1768610409,15074.952661080002,116.64399797999795,50721.94735872 2026-01-17,00:40:11.000,17,11123378,-795,0,1768610410,15074.925715839992,116.56645754999772,50721.85652616001 2026-01-17,00:40:12.000,17,11123475,-795,0,1768610411,15074.986342629993,116.55940841999836,50721.91941024 2026-01-17,00:40:13.000,17,11123424,-755,0,1768610412,15075.006551559993,116.51711364000221,50721.77268072 2026-01-17,00:40:14.000,17,11123377,-795,0,1768610413,15074.972870010002,116.40432755999791,50721.863513280005 2026-01-17,00:40:15.000,17,11123426,-795,0,1768610414,15074.999815249997,116.36203278000175,50721.75870648001 2026-01-17,00:40:16.000,17,11123377,-795,0,1768610415,15075.013287870002,116.31268886999896,50721.814603440005 2026-01-17,00:40:17.000,17,11123451,-795,0,1768610416,15075.046969419993,116.2421975699981,50721.814603440005 2026-01-17,00:40:18.000,17,11123481,-795,0,1768610417,15075.107596209993,116.22105018000002,50721.9403716 2026-01-17,00:40:19.000,17,11123401,-795,0,1768610418,15075.148014069993,116.21400105000066,50721.912423120004 2026-01-17,00:40:20.000,17,11123452,-795,0,1768610419,15075.168222999993,116.15055887999915,50721.912423120004 2026-01-17,00:40:21.000,17,11123466,-795,0,1768610420,15075.208640859993,116.1435097499998,50721.89844888 2026-01-17,00:40:22.000,17,11123452,-795,0,1768610421,15075.249058719994,116.108264100003,50721.89146176 2026-01-17,00:40:23.000,17,11123466,-795,0,1768610422,15075.323158129999,116.04482193000149,50721.89146176 2026-01-17,00:40:24.000,17,11123435,-795,0,1768610423,15075.350103369994,115.98137975999998,50721.83556480001 2026-01-17,00:40:25.000,17,11123456,-795,0,1768610424,15075.39725753999,115.9602323700019,50721.77966784 2026-01-17,00:40:26.000,17,11123429,-795,0,1768610425,15075.46462064,115.8967902000004,50721.85652616001 2026-01-17,00:40:27.000,17,11123459,-795,0,1768610426,15075.41746646999,115.72761108000122,50721.78665496001 2026-01-17,00:40:28.000,17,11123446,-795,0,1768610427,15075.52524743,115.76285672999802,50721.863513280005 2026-01-17,00:40:29.000,17,11123457,-795,0,1768610428,15075.55892897999,115.67121803999908,50721.89146176 2026-01-17,00:40:30.000,17,11123495,-795,0,1768610429,15075.59934683999,115.62892326000292,50721.94735872 2026-01-17,00:40:31.000,17,11123461,-795,0,1768610430,15075.53872004999,115.60777587000484,50722.031204160005 2026-01-17,00:40:32.000,17,11123440,-795,0,1768610431,15075.59934683999,115.48794066000119,50722.0102428 2026-01-17,00:40:33.000,17,11123448,-715,0,1768610432,15075.56566529,115.53023544000462,50721.98928144 2026-01-17,00:40:34.000,17,11123481,-795,0,1768610433,15075.57913790999,115.48794066000119,50721.97530720001 2026-01-17,00:40:35.000,17,11123455,-795,0,1768610434,15075.5050385,115.44564587999776,50722.0102428 2026-01-17,00:40:36.000,17,11123495,-795,0,1768610435,15075.52524743,115.39630197000224,50721.96133296 2026-01-17,00:40:37.000,17,11123380,-795,0,1768610436,15075.5050385,115.31171241000266,50721.95434584001 2026-01-17,00:40:38.000,17,11123481,-795,0,1768610437,15075.54545636,115.33990893000009,50721.92639736001 2026-01-17,00:40:39.000,17,11123488,-795,0,1768610438,15075.55892897999,115.14958242000284,50721.90543600001 2026-01-17,00:40:40.000,17,11123494,-795,0,1768610439,15075.572401599995,115.0579437300039,50721.9403716 2026-01-17,00:40:41.000,17,11123458,-795,0,1768610440,15075.60608315,115.00155069000175,50721.98928144 2026-01-17,00:40:42.000,17,11123410,-795,0,1768610441,15075.592610529995,114.95925590999832,50722.08710112 2026-01-17,00:40:43.000,17,11123425,-795,0,1768610442,15075.592610529995,114.8112241800045,50722.01722992 2026-01-17,00:40:44.000,17,11123456,-795,0,1768610443,15075.55892897999,114.73368375000427,50721.912423120004 2026-01-17,00:40:45.000,17,11123466,-795,0,1768610444,15075.552192669995,114.64909419000469,50721.94735872 2026-01-17,00:40:46.000,17,11123504,-795,0,1768610445,15075.56566529,114.69138897000084,50722.02421704001 2026-01-17,00:40:47.000,17,11123385,-795,0,1768610446,15075.612819459995,114.55745549999847,50722.04517840001 2026-01-17,00:40:48.000,17,11123420,-795,0,1768610447,15075.60608315,114.5010624600036,50722.05216552001 2026-01-17,00:40:49.000,17,11123349,-795,0,1768610448,15075.66670994,114.39532550999866,50722.00325568001 2026-01-17,00:40:50.000,17,11123450,-795,0,1768610449,15075.673446249995,114.3882763799993,50721.95434584001 2026-01-17,00:40:51.000,17,11123462,-795,0,1768610450,15075.754281969996,114.36007986000186,50721.96133296 2026-01-17,00:40:52.000,17,11123405,-795,0,1768610451,15075.76775459,114.27549030000228,50721.82857768 2026-01-17,00:40:53.000,17,11123445,-795,0,1768610452,15075.82838138,114.289588560001,50721.9403716 2026-01-17,00:40:54.000,17,11123420,-795,0,1768610453,15075.875535549996,114.24729378000484,50721.94735872 2026-01-17,00:40:55.000,17,11123474,-795,0,1768610454,15075.942898649992,114.18385161000333,50721.89146176 2026-01-17,00:40:56.000,17,11123439,-795,0,1768610455,15076.003525439992,114.08516378999775,50721.9403716 2026-01-17,00:40:57.000,17,11123474,-795,0,1768610456,15076.016998059997,114.09221292000439,50721.9403716 2026-01-17,00:40:58.000,17,11123367,-795,0,1768610457,15076.111306400002,114.06401639999967,50721.9403716 2026-01-17,00:40:59.000,17,11123508,-795,0,1768610458,15076.111306400002,114.09926205000374,50721.912423120004 2026-01-17,00:41:00.000,17,11123392,-795,0,1768610459,15076.158460569997,114.07811465999839,50721.92639736001 2026-01-17,00:41:01.000,17,11123412,-795,0,1768610460,15076.178669499997,114.08516378999775,50721.982294320005 2026-01-17,00:41:02.000,17,11123368,-795,0,1768610461,15076.205614739993,114.12040944000182,50722.01722992 2026-01-17,00:41:03.000,17,11123423,-795,0,1768610462,15076.198878429997,114.08516378999775,50722.01722992 2026-01-17,00:41:04.000,17,11123406,-795,0,1768610463,15076.178669499997,114.08516378999775,50721.91941024 2026-01-17,00:41:05.000,17,11123398,-795,0,1768610464,15076.212351050002,114.07811465999839,50721.90543600001 2026-01-17,00:41:06.000,17,11123436,-795,0,1768610465,15076.151724260002,114.05696727000031,50721.99626856 2026-01-17,00:41:07.000,17,11123378,-795,0,1768610466,15076.151724260002,114.02172162000352,50721.99626856 2026-01-17,00:41:08.000,17,11123456,-795,0,1768610467,15076.138251639997,114.03581988000224,50721.9403716 2026-01-17,00:41:09.000,17,11123484,-795,0,1768610468,15076.124779019992,113.96532858000137,50721.94735872 2026-01-17,00:41:10.000,17,11123447,-755,0,1768610469,15076.111306400002,113.95827945000201,50722.01722992 2026-01-17,00:41:11.000,17,11123510,-795,0,1768610470,15076.151724260002,113.86664076000307,50722.04517840001 2026-01-17,00:41:12.000,17,11123462,-795,0,1768610471,15076.104570089992,113.85254250000435,50722.02421704001 2026-01-17,00:41:13.000,17,11123413,-795,0,1768610472,15076.118042709997,113.78910033000284,50722.02421704001 2026-01-17,00:41:14.000,17,11123489,-795,0,1768610473,15076.131515330002,113.76090380999813,50722.08710112 2026-01-17,00:41:15.000,17,11123466,-795,0,1768610474,15076.111306400002,113.65516686000046,50721.96133296 2026-01-17,00:41:16.000,17,11123444,-795,0,1768610475,15076.138251639997,113.61992121000367,50721.99626856 2026-01-17,00:41:17.000,17,11123390,-795,0,1768610476,15076.144987949992,113.61992121000367,50721.982294320005 2026-01-17,00:41:18.000,17,11123419,-795,0,1768610477,15076.151724260002,113.59172468999896,50721.97530720001 2026-01-17,00:41:19.000,17,11123429,-795,0,1768610478,15076.205614739993,113.50713512999937,50721.87748752001 2026-01-17,00:41:20.000,17,11123401,-795,0,1768610479,15076.212351050002,113.52123338999809,50721.92639736001 2026-01-17,00:41:21.000,17,11123450,-795,0,1768610480,15076.219087359998,113.4507420900045,50721.89844888 2026-01-17,00:41:22.000,17,11123416,-795,0,1768610481,15076.246032599993,113.38025079000363,50721.97530720001 2026-01-17,00:41:23.000,17,11123465,-795,0,1768610482,15076.272977839988,113.4013981800017,50722.00325568001 2026-01-17,00:41:24.000,17,11123436,-795,0,1768610483,15076.347077249993,113.37320166000427,50721.99626856 2026-01-17,00:41:25.000,17,11123420,-795,0,1768610484,15076.374022489988,113.31680862000212,50721.96133296 2026-01-17,00:41:26.000,17,11123438,-795,0,1768610485,15076.434649279989,113.24631732000125,50721.99626856 2026-01-17,00:41:27.000,17,11123441,-795,0,1768610486,15076.461594519998,113.21812080000382,50722.04517840001 2026-01-17,00:41:28.000,17,11123456,-795,0,1768610487,15076.562639169999,113.15467863000231,50721.982294320005 2026-01-17,00:41:29.000,17,11123397,-795,0,1768610488,15076.61652964999,113.16172776000167,50721.933384480006 2026-01-17,00:41:30.000,17,11123430,-795,0,1768610489,15076.65694750999,113.14058037000359,50721.89844888 2026-01-17,00:41:31.000,17,11123353,-795,0,1768610490,15076.70410168,113.07713820000208,50721.9403716 2026-01-17,00:41:32.000,17,11123437,-795,0,1768610491,15076.79841001999,112.99959777000186,50721.87748752001 2026-01-17,00:41:33.000,17,11123386,-795,0,1768610492,15076.791673709995,113.055990810004,50721.92639736001 2026-01-17,00:41:34.000,17,11123472,-755,0,1768610493,15076.84556419,113.02779428999929,50721.95434584001 2026-01-17,00:41:35.000,17,11123421,-795,0,1768610494,15076.87924573999,113.02779428999929,50721.94735872 2026-01-17,00:41:36.000,17,11123416,-795,0,1768610495,15076.912927289995,112.96435211999778,50721.88447464001 2026-01-17,00:41:37.000,17,11123387,-795,0,1768610496,15076.933136219996,113.04189254999801,50721.92639736001 2026-01-17,00:41:38.000,17,11123413,-795,0,1768610497,15076.94660884,113.02074515999993,50721.82857768 2026-01-17,00:41:39.000,17,11123431,-795,0,1768610498,15077.013971939996,113.00664690000121,50721.863513280005 2026-01-17,00:41:40.000,17,11123423,-795,0,1768610499,15077.074598729996,113.07713820000208,50721.96832008 2026-01-17,00:41:41.000,17,11123467,-795,0,1768610500,15077.148698140001,113.12648211000487,50721.96133296 2026-01-17,00:41:42.000,17,11123421,-795,0,1768610501,15077.222797549992,113.12648211000487,50721.89146176 2026-01-17,00:41:43.000,17,11123422,-795,0,1768610502,15077.303633269992,113.11943297999824,50721.95434584001 2026-01-17,00:41:44.000,17,11123412,-795,0,1768610503,15077.344051129992,113.12648211000487,50721.933384480006 2026-01-17,00:41:45.000,17,11123405,-795,0,1768610504,15077.431623160002,113.09828559000016,50721.863513280005 2026-01-17,00:41:46.000,17,11123479,-795,0,1768610505,15077.485513639993,113.06303994000336,50721.912423120004 2026-01-17,00:41:47.000,17,11123350,-795,0,1768610506,15077.451832090002,113.07008907000272,50721.87748752001 2026-01-17,00:41:48.000,17,11123411,-795,0,1768610507,15077.498986259998,112.97845038000378,50721.8705004 2026-01-17,00:41:49.000,17,11123419,-795,0,1768610508,15077.559613049998,112.92910647000099,50721.933384480006 2026-01-17,00:41:50.000,17,11123458,-715,0,1768610509,15077.559613049998,112.86566429999948,50721.82159056 2026-01-17,00:41:51.000,17,11123466,-755,0,1768610510,15077.586558289993,112.85861517000012,50721.82857768 2026-01-17,00:41:52.000,17,11123460,-795,0,1768610511,15077.620239839998,112.75992735000182,50721.97530720001 2026-01-17,00:41:53.000,17,11123513,-795,0,1768610512,15077.714548179989,112.73877996000374,50722.0102428 2026-01-17,00:41:54.000,17,11123437,-795,0,1768610513,15077.728020799994,112.75287822000246,50721.98928144 2026-01-17,00:41:55.000,17,11123434,-795,0,1768610514,15077.829065449994,112.72468169999775,50721.99626856 2026-01-17,00:41:56.000,17,11123459,-795,0,1768610515,15077.869483309994,112.61894475000008,50722.0102428 2026-01-17,00:41:57.000,17,11123401,-795,0,1768610516,15077.90316486,112.60484649000136,50722.09408824001 2026-01-17,00:41:58.000,17,11123436,-795,0,1768610517,15077.970527959995,112.52730606000114,50722.03819128 2026-01-17,00:41:59.000,17,11123417,-795,0,1768610518,15077.94358272,112.49206041000434,50722.00325568001 2026-01-17,00:42:00.000,17,11123468,-795,0,1768610519,15077.99747319999,112.37222520000068,50722.10806248 2026-01-17,00:42:01.000,17,11123431,-795,0,1768610520,15078.01768212999,112.29468477000046,50722.00325568001 2026-01-17,00:42:02.000,17,11123468,-795,0,1768610521,15078.0648363,112.1889478200028,50721.99626856 2026-01-17,00:42:03.000,17,11123493,-795,0,1768610522,15078.0648363,112.09730913000385,50721.96832008 2026-01-17,00:42:04.000,17,11123381,-795,0,1768610523,15078.091781539995,111.99157217999891,50722.05216552001 2026-01-17,00:42:05.000,17,11123469,-795,0,1768610524,15078.07830891999,111.89288436000061,50721.982294320005 2026-01-17,00:42:06.000,17,11123456,-795,0,1768610525,15078.14567202,111.83649131999846,50722.05915264 2026-01-17,00:42:07.000,17,11123475,-795,0,1768610526,15078.15914463999,111.71665611000208,50722.06613976 2026-01-17,00:42:08.000,17,11123434,-795,0,1768610527,15078.13893570999,111.67436132999865,50722.05216552001 2026-01-17,00:42:09.000,17,11123496,-795,0,1768610528,15078.152408329996,111.62501742000313,50722.00325568001 2026-01-17,00:42:10.000,17,11123423,-795,0,1768610529,15078.172617259996,111.55452612000227,50721.91941024 2026-01-17,00:42:11.000,17,11123509,-795,0,1768610530,15078.20629881,111.53337873000419,50721.98928144 2026-01-17,00:42:12.000,17,11123418,-795,0,1768610531,15078.213035119996,111.47698569000204,50721.97530720001 2026-01-17,00:42:13.000,17,11123478,-795,0,1768610532,15078.293870839996,111.45583830000396,50721.933384480006 2026-01-17,00:42:14.000,17,11123482,-795,0,1768610533,15078.293870839996,111.44174003999797,50721.933384480006 2026-01-17,00:42:15.000,17,11123411,-795,0,1768610534,15078.341025009991,111.43469090999861,50721.90543600001 2026-01-17,00:42:16.000,17,11123465,-795,0,1768610535,15078.394915489996,111.37124874000438,50721.90543600001 2026-01-17,00:42:17.000,17,11123403,-715,0,1768610536,15078.421860729992,111.39239613000245,50721.90543600001 2026-01-17,00:42:18.000,17,11123417,-795,0,1768610537,15078.448805970002,111.34305221999966,50721.85652616001 2026-01-17,00:42:19.000,17,11123469,-795,0,1768610538,15078.475751209997,111.32190483000159,50721.90543600001 2026-01-17,00:42:20.000,17,11123466,-795,0,1768610539,15078.516169069997,111.2725609199988,50721.89146176 2026-01-17,00:42:21.000,17,11123425,-795,0,1768610540,15078.502696449992,111.18797135999921,50721.933384480006 2026-01-17,00:42:22.000,17,11123429,-795,0,1768610541,15078.583532169992,111.15272571000241,50721.89844888 2026-01-17,00:42:23.000,17,11123421,-795,0,1768610542,15078.650895270002,111.10338179999962,50721.98928144 2026-01-17,00:42:24.000,17,11123470,-795,0,1768610543,15078.650895270002,111.07518528000219,50721.9403716 2026-01-17,00:42:25.000,17,11123454,-795,0,1768610544,15078.684576819993,111.01174311000068,50721.933384480006 2026-01-17,00:42:26.000,17,11123471,-795,0,1768610545,15078.765412539993,110.95535006999853,50721.933384480006 2026-01-17,00:42:27.000,17,11123351,-795,0,1768610546,15078.785621469993,110.92010442000173,50721.91941024 2026-01-17,00:42:28.000,17,11123417,-755,0,1768610547,15078.785621469993,110.89895703000366,50722.01722992 2026-01-17,00:42:29.000,17,11123430,-795,0,1768610548,15078.846248259993,110.89895703000366,50721.89844888 2026-01-17,00:42:30.000,17,11123415,-795,0,1768610549,15078.859720879998,110.8778096399983,50721.89844888 2026-01-17,00:42:31.000,17,11123318,-795,0,1768610550,15078.832775639989,110.8919079000043,50721.9403716 2026-01-17,00:42:32.000,17,11123435,-795,0,1768610551,15078.778885159998,110.92010442000173,50721.9403716 2026-01-17,00:42:33.000,17,11123404,-795,0,1768610552,15078.765412539993,110.9271535500011,50722.09408824001 2026-01-17,00:42:34.000,17,11123424,-795,0,1768610553,15078.698049439998,110.91305529000238,50722.0102428 2026-01-17,00:42:35.000,17,11123463,-795,0,1768610554,15078.691313130003,110.90600616000302,50721.94735872 2026-01-17,00:42:36.000,17,11123438,-795,0,1768610555,15078.664367889993,110.86371137999959,50722.080114000004 2026-01-17,00:42:37.000,17,11123461,-715,0,1768610556,15078.610477410002,110.85666225000023,50721.933384480006 2026-01-17,00:42:38.000,17,11123422,-795,0,1768610557,15078.597004789997,110.77207269000064,50721.96832008 2026-01-17,00:42:39.000,17,11123411,-795,0,1768610558,15078.516169069997,110.76502356000128,50721.94735872 2026-01-17,00:42:40.000,17,11123357,-795,0,1768610559,15078.489223830002,110.72272877999785,50721.9403716 2026-01-17,00:42:41.000,17,11123443,-795,0,1768610560,15078.455542279997,110.66633574000298,50721.982294320005 2026-01-17,00:42:42.000,17,11123439,-795,0,1768610561,15078.442069659992,110.66633574000298,50721.94735872 2026-01-17,00:42:43.000,17,11123414,-795,0,1768610562,15078.421860729992,110.62404095999955,50721.96832008 2026-01-17,00:42:44.000,17,11123441,-795,0,1768610563,15078.408388110001,110.58879531000275,50721.96133296 2026-01-17,00:42:45.000,17,11123365,-795,0,1768610564,15078.341025009991,110.57469705000403,50721.933384480006 2026-01-17,00:42:46.000,17,11123431,-795,0,1768610565,15078.307343460001,110.58174618000339,50722.0102428 2026-01-17,00:42:47.000,17,11123394,-795,0,1768610566,15078.233244049996,110.54650052999932,50721.94735872 2026-01-17,00:42:48.000,17,11123419,-795,0,1768610567,15078.172617259996,110.59584444000211,50721.96133296 2026-01-17,00:42:49.000,17,11123406,-795,0,1768610568,15078.10525416,110.65928661000362,50722.00325568001 2026-01-17,00:42:50.000,17,11123397,-795,0,1768610569,15078.04462737,110.6804340000017,50722.03819128 2026-01-17,00:42:51.000,17,11123372,-795,0,1768610570,15077.98400058,110.65928661000362,50722.08710112 2026-01-17,00:42:52.000,17,11123442,-795,0,1768610571,15077.92337379,110.6804340000017,50722.08710112 2026-01-17,00:42:53.000,17,11123454,-795,0,1768610572,15077.81559282999,110.75797443000192,50722.02421704001 2026-01-17,00:42:54.000,17,11123416,-795,0,1768610573,15077.761702349999,110.77912182,50722.0102428 2026-01-17,00:42:55.000,17,11123379,-795,0,1768610574,15077.741493419999,110.80731834000471,50721.98928144 2026-01-17,00:42:56.000,17,11123363,-795,0,1768610575,15077.714548179989,110.84256399000151,50721.98928144 2026-01-17,00:42:57.000,17,11123401,-795,0,1768610576,15077.620239839998,110.84961312000087,50722.031204160005 2026-01-17,00:42:58.000,17,11123436,-795,0,1768610577,15077.613503529989,110.8778096399983,50722.08710112 2026-01-17,00:42:59.000,17,11123436,-795,0,1768610578,15077.492249949988,110.83551486000215,50722.13601096 2026-01-17,00:43:00.000,17,11123360,-795,0,1768610579,15077.492249949988,110.8778096399983,50722.05216552001 2026-01-17,00:43:01.000,17,11123421,-795,0,1768610580,15077.451832090002,110.84256399000151,50722.06613976 2026-01-17,00:43:02.000,17,11123409,-795,0,1768610581,15077.438359469998,110.85666225000023,50722.02421704001 2026-01-17,00:43:03.000,17,11123401,-795,0,1768610582,15077.391205300002,110.8919079000043,50722.07312688001 2026-01-17,00:43:04.000,17,11123395,-795,0,1768610583,15077.330578510002,110.8778096399983,50722.17094656001 2026-01-17,00:43:05.000,17,11123415,-795,0,1768610584,15077.357523749997,110.9271535500011,50722.101075360006 2026-01-17,00:43:06.000,17,11123469,-795,0,1768610585,15077.290160650002,110.96944833000452,50722.21286928001 2026-01-17,00:43:07.000,17,11123410,-795,0,1768610586,15077.236270169997,110.96944833000452,50722.247804880004 2026-01-17,00:43:08.000,17,11123355,-715,0,1768610587,15077.195852309997,110.96944833000452,50722.24081776001 2026-01-17,00:43:09.000,17,11123348,-795,0,1768610588,15077.135225519996,111.01174311000068,50722.20588216 2026-01-17,00:43:10.000,17,11123405,-795,0,1768610589,15077.155434449996,111.07518528000219,50722.15697232 2026-01-17,00:43:11.000,17,11123442,-795,0,1768610590,15077.175643379996,111.08223441000155,50722.15697232 2026-01-17,00:43:12.000,17,11123434,-795,0,1768610591,15077.182379689992,111.15272571000241,50722.19190792001 2026-01-17,00:43:13.000,17,11123346,-795,0,1768610592,15077.141961829991,111.15272571000241,50722.149985200005 2026-01-17,00:43:14.000,17,11123441,-795,0,1768610593,15077.155434449996,111.23026614000264,50722.23383064 2026-01-17,00:43:15.000,17,11123410,-795,0,1768610594,15077.135225519996,111.27961004999815,50722.23383064 2026-01-17,00:43:16.000,17,11123416,-795,0,1768610595,15077.148698140001,111.26551178999944,50722.29671472 2026-01-17,00:43:17.000,17,11123368,-795,0,1768610596,15077.175643379996,111.2725609199988,50722.247804880004 2026-01-17,00:43:18.000,17,11123350,-795,0,1768610597,15077.108280280001,111.26551178999944,50722.28274048 2026-01-17,00:43:19.000,17,11123394,-795,0,1768610598,15077.128489210001,111.24436440000136,50722.31068896001 2026-01-17,00:43:20.000,17,11123389,-795,0,1768610599,15077.148698140001,111.28665918000479,50722.21286928001 2026-01-17,00:43:21.000,17,11123452,-795,0,1768610600,15077.182379689992,111.27961004999815,50722.24081776001 2026-01-17,00:43:22.000,17,11123454,-795,0,1768610601,15077.202588619992,111.2725609199988,50722.268766240006 2026-01-17,00:43:23.000,17,11123376,-795,0,1768610602,15077.202588619992,111.20911875000456,50722.317676080005 2026-01-17,00:43:24.000,17,11123402,-795,0,1768610603,15077.236270169997,111.19502048999857,50722.254792 2026-01-17,00:43:25.000,17,11123395,-795,0,1768610604,15077.236270169997,111.17387310000049,50722.27575336 2026-01-17,00:43:26.000,17,11123432,-795,0,1768610605,15077.256479099997,111.15272571000241,50722.30370184 2026-01-17,00:43:27.000,17,11123384,-795,0,1768610606,15077.236270169997,111.18092222999985,50722.38056016001 2026-01-17,00:43:28.000,17,11123445,-795,0,1768610607,15077.276688029997,111.15977484000177,50722.31068896001 2026-01-17,00:43:29.000,17,11123455,-795,0,1768610608,15077.269951720002,111.28665918000479,50722.24081776001 2026-01-17,00:43:30.000,17,11123485,-795,0,1768610609,15077.263215409992,111.28665918000479,50722.22684352 2026-01-17,00:43:31.000,17,11123413,-795,0,1768610610,15077.330578510002,111.32895396000094,50722.23383064 2026-01-17,00:43:32.000,17,11123397,-795,0,1768610611,15077.397941609997,111.36419960999774,50722.268766240006 2026-01-17,00:43:33.000,17,11123376,-795,0,1768610612,15077.438359469998,111.41354352000053,50722.34562456 2026-01-17,00:43:34.000,17,11123438,-795,0,1768610613,15077.498986259998,111.51223133999883,50722.17793368 2026-01-17,00:43:35.000,17,11123423,-795,0,1768610614,15077.532667809988,111.53337873000419,50722.17793368 2026-01-17,00:43:36.000,17,11123452,-795,0,1768610615,15077.559613049998,111.56862438000098,50722.15697232 2026-01-17,00:43:37.000,17,11123445,-795,0,1768610616,15077.593294599988,111.60387002999778,50722.1849208 2026-01-17,00:43:38.000,17,11123464,-795,0,1768610617,15077.600030909998,111.695508720004,50722.07312688001 2026-01-17,00:43:39.000,17,11123410,-795,0,1768610618,15077.532667809988,111.74485262999951,50722.03819128 2026-01-17,00:43:40.000,17,11123477,-795,0,1768610619,15077.451832090002,111.72370524000144,50722.17793368 2026-01-17,00:43:41.000,17,11123469,-795,0,1768610620,15077.404677919993,111.78009828000359,50722.1150496 2026-01-17,00:43:42.000,17,11123444,-795,0,1768610621,15077.317105889997,111.76600002000487,50722.1849208 2026-01-17,00:43:43.000,17,11123457,-795,0,1768610622,15077.263215409992,111.8294421899991,50722.149985200005 2026-01-17,00:43:44.000,17,11123361,-755,0,1768610623,15077.243006479992,111.83649131999846,50722.20588216 2026-01-17,00:43:45.000,17,11123405,-795,0,1768610624,15077.216061239997,111.86468784000317,50722.1849208 2026-01-17,00:43:46.000,17,11123443,-795,0,1768610625,15077.168907070001,111.91403174999868,50722.17094656001 2026-01-17,00:43:47.000,17,11123530,-755,0,1768610626,15077.155434449996,111.96337566000147,50722.20588216 2026-01-17,00:43:48.000,17,11123443,-795,0,1768610627,15077.182379689992,111.98452304999955,50722.1849208 2026-01-17,00:43:49.000,17,11123420,-795,0,1768610628,15077.121752899991,111.99862130999827,50722.17094656001 2026-01-17,00:43:50.000,17,11123431,-795,0,1768610629,15077.175643379996,112.04796522000106,50722.22684352 2026-01-17,00:43:51.000,17,11123441,-795,0,1768610630,15077.175643379996,112.01976870000362,50722.1849208 2026-01-17,00:43:52.000,17,11123400,-795,0,1768610631,15077.195852309997,112.0409160900017,50722.19190792001 2026-01-17,00:43:53.000,17,11123432,-795,0,1768610632,15077.209324930001,111.93517914000404,50722.22684352 2026-01-17,00:43:54.000,17,11123331,-795,0,1768610633,15077.195852309997,111.97042479000083,50722.20588216 2026-01-17,00:43:55.000,17,11123454,-795,0,1768610634,15077.256479099997,111.91403174999868,50722.26177912001 2026-01-17,00:43:56.000,17,11123419,-795,0,1768610635,15077.256479099997,111.86468784000317,50722.26177912001 2026-01-17,00:43:57.000,17,11123465,-795,0,1768610636,15077.229533860002,111.87173697000253,50722.3246632 2026-01-17,00:43:58.000,17,11123434,-795,0,1768610637,15077.256479099997,111.77304915000423,50722.27575336 2026-01-17,00:43:59.000,17,11123481,-795,0,1768610638,15077.310369580002,111.74485262999951,50722.27575336 2026-01-17,00:44:00.000,17,11123435,-795,0,1768610639,15077.323842199992,111.80124567000166,50722.268766240006 2026-01-17,00:44:01.000,17,11123382,-795,0,1768610640,15077.404677919993,111.78009828000359,50722.23383064 2026-01-17,00:44:02.000,17,11123429,-795,0,1768610641,15077.370996370002,111.78009828000359,50722.198895040005 2026-01-17,00:44:03.000,17,11123507,-795,0,1768610642,15077.451832090002,111.80829480000102,50722.19190792001 2026-01-17,00:44:04.000,17,11123470,-795,0,1768610643,15077.451832090002,111.83649131999846,50722.22684352 2026-01-17,00:44:05.000,17,11123407,-755,0,1768610644,15077.505722569993,111.85058958000445,50722.17094656001 2026-01-17,00:44:06.000,17,11123493,-795,0,1768610645,15077.512458879988,111.87173697000253,50722.13601096 2026-01-17,00:44:07.000,17,11123480,-795,0,1768610646,15077.525931499993,111.9422282700034,50722.24081776001 2026-01-17,00:44:08.000,17,11123473,-795,0,1768610647,15077.539404119998,111.9422282700034,50722.198895040005 2026-01-17,00:44:09.000,17,11123372,-795,0,1768610648,15077.539404119998,111.95632653000212,50722.149985200005 2026-01-17,00:44:10.000,17,11123426,-795,0,1768610649,15077.519195189998,111.94927740000276,50722.13601096 2026-01-17,00:44:11.000,17,11123381,-795,0,1768610650,15077.593294599988,111.9422282700034,50722.10806248 2026-01-17,00:44:12.000,17,11123409,-795,0,1768610651,15077.606767219993,112.04796522000106,50722.12902384 2026-01-17,00:44:13.000,17,11123493,-795,0,1768610652,15077.613503529989,112.08321086999786,50722.247804880004 2026-01-17,00:44:14.000,17,11123399,-795,0,1768610653,15077.653921389989,112.09730913000385,50722.21985640001 2026-01-17,00:44:15.000,17,11123347,-795,0,1768610654,15077.694339249989,112.14665303999936,50722.1849208 2026-01-17,00:44:16.000,17,11123428,-795,0,1768610655,15077.707811869994,112.17484956000408,50722.07312688001 2026-01-17,00:44:17.000,17,11123450,-795,0,1768610656,15077.829065449994,112.20304608000151,50722.101075360006 2026-01-17,00:44:18.000,17,11123406,-795,0,1768610657,15077.81559282999,112.24534085999767,50722.198895040005 2026-01-17,00:44:19.000,17,11123425,-795,0,1768610658,15077.83580175999,112.27353738000238,50722.1849208 2026-01-17,00:44:20.000,17,11123407,-795,0,1768610659,15077.84253807,112.23124259999895,50722.17793368 2026-01-17,00:44:31.000,17,11123393,-795,0,1768610670,15077.559613049998,112.90090995000355,50722.17793368 2026-01-17,00:44:32.000,17,11123448,-795,0,1768610671,15077.451832090002,112.93615560000035,50722.149985200005 2026-01-17,00:44:33.000,17,11123433,-795,0,1768610672,15077.397941609997,113.01369603000057,50722.21985640001 2026-01-17,00:44:34.000,17,11123496,-795,0,1768610673,15077.384468989992,113.06303994000336,50722.101075360006 2026-01-17,00:44:35.000,17,11123378,-795,0,1768610674,15077.451832090002,113.14762950000295,50722.10806248 2026-01-17,00:44:36.000,17,11123416,-795,0,1768610675,15077.438359469998,113.16877689000103,50722.247804880004 2026-01-17,00:44:37.000,17,11123456,-795,0,1768610676,15077.364260059992,113.18287514999975,50722.28972760001 2026-01-17,00:44:38.000,17,11123402,-795,0,1768610677,15077.377732679997,113.25336645000061,50722.33165032 2026-01-17,00:44:39.000,17,11123407,-795,0,1768610678,15077.323842199992,113.21812080000382,50722.28972760001 2026-01-17,00:44:40.000,17,11123374,-795,0,1768610679,15077.249742790002,113.21812080000382,50722.23383064 2026-01-17,00:44:41.000,17,11123423,-795,0,1768610680,15077.222797549992,113.26746470999933,50722.317676080005 2026-01-17,00:44:42.000,17,11123449,-795,0,1768610681,15077.155434449996,113.32385775000148,50722.38056016001 2026-01-17,00:44:43.000,17,11123431,-795,0,1768610682,15077.182379689992,113.28861210000468,50722.31068896001 2026-01-17,00:44:44.000,17,11123436,-795,0,1768610683,15077.108280280001,113.20402253999782,50722.34562456 2026-01-17,00:44:45.000,17,11123426,-795,0,1768610684,15077.074598729996,113.2392681900019,50722.436457120006 2026-01-17,00:44:46.000,17,11123500,-795,0,1768610685,15077.00723563,113.23221906000254,50722.415495760004 2026-01-17,00:44:47.000,17,11123440,-795,0,1768610686,15076.98029038999,113.23221906000254,50722.485366960005 2026-01-17,00:44:48.000,17,11123448,-795,0,1768610687,15076.87924573999,113.33090688000084,50722.436457120006 2026-01-17,00:44:49.000,17,11123381,-795,0,1768610688,15076.852300499995,113.37320166000427,50722.45043136 2026-01-17,00:44:50.000,17,11123464,-795,0,1768610689,15076.80514633,113.45779122000386,50722.38056016001 2026-01-17,00:44:51.000,17,11123416,-795,0,1768610690,15076.83882787999,113.45779122000386,50722.42248288 2026-01-17,00:44:52.000,17,11123493,-795,0,1768610691,15076.80514633,113.59172468999896,50722.38056016001 2026-01-17,00:44:53.000,17,11123437,-795,0,1768610692,15076.86577312,113.62697034000303,50722.33165032 2026-01-17,00:44:54.000,17,11123448,-795,0,1768610693,15076.84556419,113.66926511999918,50722.3945344 2026-01-17,00:44:55.000,17,11123410,-795,0,1768610694,15076.852300499995,113.73975642000005,50722.38754728001 2026-01-17,00:44:56.000,17,11123403,-795,0,1768610695,15076.81861894999,113.77500207000412,50722.38754728001 2026-01-17,00:44:57.000,17,11123417,-795,0,1768610696,15076.80514633,113.77500207000412,50722.436457120006 2026-01-17,00:44:58.000,17,11123358,-795,0,1768610697,15076.74451954,113.73270729000069,50722.52030256 2026-01-17,00:44:59.000,17,11123432,-795,0,1768610698,15076.650211199994,113.73975642000005,50722.4644056 2026-01-17,00:45:00.000,17,11123385,-795,0,1768610699,15076.59632071999,113.69041251000453,50722.4993412 2026-01-17,00:45:01.000,17,11123424,-795,0,1768610700,15076.569375479994,113.73975642000005,50722.38056016001 2026-01-17,00:45:02.000,17,11123410,-795,0,1768610701,15076.542430239999,113.71860903000197,50722.436457120006 2026-01-17,00:45:03.000,17,11123443,-795,0,1768610702,15076.508748689994,113.75385467999877,50722.42947000001 2026-01-17,00:45:04.000,17,11123442,-795,0,1768610703,15076.421176659998,113.78910033000284,50722.42248288 2026-01-17,00:45:05.000,17,11123368,-795,0,1768610704,15076.448121899994,113.86664076000307,50722.52728968001 2026-01-17,00:45:06.000,17,11123449,-795,0,1768610705,15076.468330829994,113.83844423999835,50722.51331544 2026-01-17,00:45:07.000,17,11123418,-795,0,1768610706,15076.488539759994,113.87368989000242,50722.50632832001 2026-01-17,00:45:08.000,17,11123437,-795,0,1768610707,15076.528957619994,113.85254250000435,50722.52030256 2026-01-17,00:45:09.000,17,11123439,-715,0,1768610708,15076.495276069989,113.831395109999,50722.45741848001 2026-01-17,00:45:10.000,17,11123409,-795,0,1768610709,15076.481803449999,113.7961494600022,50722.4644056 2026-01-17,00:45:11.000,17,11123370,-795,0,1768610710,15076.535693929989,113.76090380999813,50722.415495760004 2026-01-17,00:45:12.000,17,11123479,-795,0,1768610711,15076.441385589998,113.70451077000325,50722.3945344 2026-01-17,00:45:13.000,17,11123444,-795,0,1768610712,15076.488539759994,113.6481177300011,50722.37357304 2026-01-17,00:45:14.000,17,11123402,-795,0,1768610713,15076.502012379999,113.66926511999918,50722.40850864001 2026-01-17,00:45:15.000,17,11123398,-795,0,1768610714,15076.515484999989,113.65516686000046,50722.3246632 2026-01-17,00:45:16.000,17,11123453,-795,0,1768610715,15076.549166549994,113.70451077000325,50722.436457120006 2026-01-17,00:45:17.000,17,11123351,-795,0,1768610716,15076.57611178999,113.71155990000261,50722.366585920005 2026-01-17,00:45:18.000,17,11123448,-795,0,1768610717,15076.64347489,113.71155990000261,50722.47837984001 2026-01-17,00:45:19.000,17,11123493,-795,0,1768610718,15076.70410168,113.75385467999877,50722.366585920005 2026-01-17,00:45:20.000,17,11123452,-795,0,1768610719,15076.731046919995,113.73975642000005,50722.47139272 2026-01-17,00:45:21.000,17,11123469,-795,0,1768610720,15076.76472847,113.78910033000284,50722.436457120006 2026-01-17,00:45:22.000,17,11123402,-795,0,1768610721,15076.87924573999,113.86664076000307,50722.485366960005 2026-01-17,00:45:23.000,17,11123456,-795,0,1768610722,15076.892718359995,113.84549336999771,50722.40850864001 2026-01-17,00:45:24.000,17,11123437,-795,0,1768610723,15076.93987252999,113.8948372800005,50722.40152152 2026-01-17,00:45:25.000,17,11123416,-795,0,1768610724,15076.933136219996,113.94418119000329,50722.47139272 2026-01-17,00:45:26.000,17,11123416,-795,0,1768610725,15077.013971939996,113.93008293000457,50722.436457120006 2026-01-17,00:45:27.000,17,11123432,-795,0,1768610726,15077.020708249991,113.94418119000329,50722.50632832001 2026-01-17,00:45:28.000,17,11123523,-795,0,1768610727,15077.02744456,113.94418119000329,50722.38754728001 2026-01-17,00:45:29.000,17,11123437,-795,0,1768610728,15077.04765349,113.96532858000137,50722.35959880001 2026-01-17,00:45:30.000,17,11123430,-795,0,1768610729,15077.054389799996,113.98647596999945,50722.40850864001 2026-01-17,00:45:31.000,17,11123407,-795,0,1768610730,15077.06786242,114.03581988000224,50722.47139272 2026-01-17,00:45:32.000,17,11123437,-795,0,1768610731,15077.054389799996,114.05696727000031,50722.436457120006 2026-01-17,00:45:33.000,17,11123431,-795,0,1768610732,15077.06786242,114.03581988000224,50722.4644056 2026-01-17,00:45:34.000,17,11123436,-795,0,1768610733,15077.074598729996,114.07106552999903,50722.436457120006 2026-01-17,00:45:35.000,17,11123378,-675,0,1768610734,15077.081335039991,114.1063111800031,50722.45741848001 2026-01-17,00:45:36.000,17,11123429,-795,0,1768610735,15077.054389799996,114.11336031000246,50722.4644056 2026-01-17,00:45:37.000,17,11123411,-795,0,1768610736,15077.074598729996,114.14860595999926,50722.40850864001 2026-01-17,00:45:38.000,17,11123440,-795,0,1768610737,15077.06786242,114.17680248000397,50722.37357304 2026-01-17,00:45:39.000,17,11123480,-795,0,1768610738,15077.06786242,114.18385161000333,50722.415495760004 2026-01-17,00:45:40.000,17,11123463,-795,0,1768610739,15077.034180869996,114.14860595999926,50722.3945344 2026-01-17,00:45:41.000,17,11123393,-795,0,1768610740,15077.02744456,114.20499900000141,50722.34562456 2026-01-17,00:45:42.000,17,11123401,-795,0,1768610741,15077.061126109991,114.1415568299999,50722.35959880001 2026-01-17,00:45:43.000,17,11123439,-795,0,1768610742,15076.993763009996,114.16270421999798,50722.28972760001 2026-01-17,00:45:44.000,17,11123454,-795,0,1768610743,15077.04765349,114.1063111800031,50722.35959880001 2026-01-17,00:45:45.000,17,11123403,-795,0,1768610744,15077.061126109991,114.14860595999926,50722.33165032 2026-01-17,00:45:46.000,17,11123427,-795,0,1768610745,15077.02744456,114.13450770000054,50722.33863744001 2026-01-17,00:45:47.000,17,11123442,-795,0,1768610746,15077.034180869996,114.17680248000397,50722.29671472 2026-01-17,00:45:48.000,17,11123446,-715,0,1768610747,15077.04765349,114.13450770000054,50722.23383064 2026-01-17,00:45:49.000,17,11123408,-795,0,1768610748,15077.061126109991,114.18385161000333,50722.27575336 2026-01-17,00:45:50.000,17,11123425,-795,0,1768610749,15077.088071350001,114.24729378000484,50722.30370184 2026-01-17,00:45:51.000,17,11123482,-795,0,1768610750,15077.162170759992,114.28253943000163,50722.3246632 2026-01-17,00:45:52.000,17,11123399,-795,0,1768610751,15077.162170759992,114.2543429100042,50722.21286928001 2026-01-17,00:45:53.000,17,11123503,-795,0,1768610752,15077.202588619992,114.26139204000356,50722.22684352 2026-01-17,00:45:54.000,17,11123450,-795,0,1768610753,15077.317105889997,114.31778507999843,50722.268766240006 2026-01-17,00:45:55.000,17,11123420,-795,0,1768610754,15077.431623160002,114.27549030000228,50722.198895040005 2026-01-17,00:45:56.000,17,11123411,-795,0,1768610755,15077.431623160002,114.31073594999907,50722.28274048 2026-01-17,00:45:57.000,17,11123425,-795,0,1768610756,15077.485513639993,114.30368681999971,50722.29671472 2026-01-17,00:45:58.000,17,11123402,-795,0,1768610757,15077.525931499993,114.30368681999971,50722.317676080005 2026-01-17,00:45:59.000,17,11123430,-795,0,1768610758,15077.552876739988,114.31778507999843,50722.198895040005 2026-01-17,00:46:00.000,17,11123402,-795,0,1768610759,15077.559613049998,114.31778507999843,50722.19190792001 2026-01-17,00:46:01.000,17,11123491,-795,0,1768610760,15077.593294599988,114.36712899000122,50722.27575336 2026-01-17,00:46:02.000,17,11123508,-795,0,1768610761,15077.566349359993,114.39532550999866,50722.22684352 2026-01-17,00:46:03.000,17,11123435,-795,0,1768610762,15077.546140429993,114.3530307300025,50722.31068896001 2026-01-17,00:46:04.000,17,11123458,-795,0,1768610763,15077.566349359993,114.289588560001,50722.31068896001 2026-01-17,00:46:05.000,17,11123421,-795,0,1768610764,15077.579821979998,114.26139204000356,50722.28972760001 2026-01-17,00:46:06.000,17,11123493,-795,0,1768610765,15077.546140429993,114.26139204000356,50722.28972760001 2026-01-17,00:46:07.000,17,11123482,-795,0,1768610766,15077.498986259998,114.21204813000077,50722.29671472 2026-01-17,00:46:08.000,17,11123493,-795,0,1768610767,15077.546140429993,114.26844117000292,50722.29671472 2026-01-17,00:46:09.000,17,11123398,-795,0,1768610768,15077.546140429993,114.31778507999843,50722.24081776001 2026-01-17,00:46:10.000,17,11123459,-675,0,1768610769,15077.579821979998,114.33188334000442,50722.34562456 2026-01-17,00:46:11.000,17,11123489,-795,0,1768610770,15077.478777329998,114.289588560001,50722.34562456 2026-01-17,00:46:12.000,17,11123392,-795,0,1768610771,15077.438359469998,114.31073594999907,50722.33165032 2026-01-17,00:46:13.000,17,11123457,-795,0,1768610772,15077.512458879988,114.3530307300025,50722.317676080005 2026-01-17,00:46:14.000,17,11123478,-795,0,1768610773,15077.478777329998,114.29663769000035,50722.35261168 2026-01-17,00:46:15.000,17,11123458,-795,0,1768610774,15077.492249949988,114.33188334000442,50722.30370184 2026-01-17,00:46:16.000,17,11123428,-795,0,1768610775,15077.465304709993,114.289588560001,50722.317676080005 2026-01-17,00:46:17.000,17,11123441,-795,0,1768610776,15077.498986259998,114.2543429100042,50722.28972760001 2026-01-17,00:46:18.000,17,11123464,-795,0,1768610777,15077.505722569993,114.18385161000333,50722.38056016001 2026-01-17,00:46:19.000,17,11123415,-795,0,1768610778,15077.431623160002,114.21204813000077,50722.29671472 2026-01-17,00:46:20.000,17,11123459,-795,0,1768610779,15077.397941609997,114.15565508999862,50722.28274048 2026-01-17,00:46:21.000,17,11123406,-795,0,1768610780,15077.364260059992,114.09221292000439,50722.38754728001 2026-01-17,00:46:22.000,17,11123457,-795,0,1768610781,15077.296896959997,114.07811465999839,50722.27575336 2026-01-17,00:46:23.000,17,11123435,-795,0,1768610782,15077.323842199992,114.09221292000439,50722.28274048 2026-01-17,00:46:24.000,17,11123412,-795,0,1768610783,15077.310369580002,114.02877075000288,50722.33863744001 2026-01-17,00:46:25.000,17,11123405,-795,0,1768610784,15077.330578510002,114.01467249000416,50722.22684352 2026-01-17,00:46:26.000,17,11123449,-795,0,1768610785,15077.344051129992,113.9935250999988,50722.26177912001 2026-01-17,00:46:27.000,17,11123414,-795,0,1768610786,15077.330578510002,114.0428690100016,50722.3246632 2026-01-17,00:46:28.000,17,11123404,-795,0,1768610787,15077.377732679997,114.04991814000095,50722.254792 2026-01-17,00:46:29.000,17,11123388,-795,0,1768610788,15077.357523749997,114.08516378999775,50722.247804880004 2026-01-17,00:46:30.000,17,11123382,-795,0,1768610789,15077.404677919993,114.08516378999775,50722.317676080005 2026-01-17,00:46:31.000,17,11123458,-675,0,1768610790,15077.472041020003,114.1063111800031,50722.366585920005 2026-01-17,00:46:32.000,17,11123450,-795,0,1768610791,15077.404677919993,114.09926205000374,50722.28274048 2026-01-17,00:46:33.000,17,11123485,-795,0,1768610792,15077.418150539997,114.1415568299999,50722.33863744001 2026-01-17,00:46:34.000,17,11123459,-755,0,1768610793,15077.478777329998,114.16270421999798,50722.436457120006 2026-01-17,00:46:35.000,17,11123399,-635,0,1768610794,15077.512458879988,114.21204813000077,50722.436457120006 2026-01-17,00:46:36.000,17,11123417,-795,0,1768610795,15077.532667809988,114.22614638999949,50722.40850864001 2026-01-17,00:46:37.000,17,11123436,-795,0,1768610796,15077.546140429993,114.19090074000269,50722.42248288 2026-01-17,00:46:38.000,17,11123419,-795,0,1768610797,15077.579821979998,114.34598160000314,50722.33863744001 2026-01-17,00:46:39.000,17,11123508,-795,0,1768610798,15077.593294599988,114.41647290000401,50722.42947000001 2026-01-17,00:46:40.000,17,11123431,-795,0,1768610799,15077.647185079994,114.41647290000401,50722.40850864001 2026-01-17,00:46:41.000,17,11123483,-795,0,1768610800,15077.626976149993,114.46581680999952,50722.4644056 2026-01-17,00:46:42.000,17,11123510,-795,0,1768610801,15077.667394009994,114.50811159000295,50722.45043136 2026-01-17,00:46:43.000,17,11123456,-795,0,1768610802,15077.674130319989,114.50811159000295,50722.3945344 2026-01-17,00:46:44.000,17,11123384,-795,0,1768610803,15077.707811869994,114.48696420000488,50722.38754728001 2026-01-17,00:46:45.000,17,11123427,-795,0,1768610804,15077.734757109989,114.49401333000424,50722.30370184 2026-01-17,00:46:46.000,17,11123426,-795,0,1768610805,15077.788647589994,114.4517185500008,50722.436457120006 2026-01-17,00:46:47.000,17,11123422,-795,0,1768610806,15077.87621961999,114.39532550999866,50722.45741848001 2026-01-17,00:46:48.000,17,11123433,-795,0,1768610807,15077.950319029995,114.40942377000465,50722.42947000001 2026-01-17,00:46:49.000,17,11123423,-795,0,1768610808,15077.970527959995,114.3530307300025,50722.42248288 2026-01-17,00:46:50.000,17,11123380,-795,0,1768610809,15078.01768212999,114.37417812000058,50722.415495760004 2026-01-17,00:46:51.000,17,11123441,-795,0,1768610810,15078.15914463999,114.31073594999907,50722.37357304 2026-01-17,00:46:52.000,17,11123399,-795,0,1768610811,15078.219771429991,114.33188334000442,50722.33165032 2026-01-17,00:46:53.000,17,11123452,-795,0,1768610812,15078.341025009991,114.34598160000314,50722.38056016001 2026-01-17,00:46:54.000,17,11123402,-795,0,1768610813,15078.374706559996,114.36712899000122,50722.31068896001 2026-01-17,00:46:55.000,17,11123476,-795,0,1768610814,15078.435333349997,114.33188334000442,50722.35959880001 2026-01-17,00:46:56.000,17,11123364,-795,0,1768610815,15078.442069659992,114.36712899000122,50722.37357304 2026-01-17,00:46:57.000,17,11123429,-795,0,1768610816,15078.435333349997,114.33893247000378,50722.33863744001 2026-01-17,00:46:58.000,17,11123454,-635,0,1768610817,15078.455542279997,114.40237463999802,50722.317676080005 2026-01-17,00:46:59.000,17,11123487,-795,0,1768610818,15078.469014900002,114.33188334000442,50722.317676080005 2026-01-17,00:47:00.000,17,11123476,-795,0,1768610819,15078.448805970002,114.31073594999907,50722.23383064 2026-01-17,00:47:01.000,17,11123405,-795,0,1768610820,15078.469014900002,114.28253943000163,50722.27575336 2026-01-17,00:47:02.000,17,11123427,-795,0,1768610821,15078.462278589992,114.28253943000163,50722.1849208 2026-01-17,00:47:03.000,17,11123361,-795,0,1768610822,15078.509432760002,114.31778507999843,50722.19190792001 2026-01-17,00:47:04.000,17,11123466,-795,0,1768610823,15078.563323239992,114.26139204000356,50722.15697232 2026-01-17,00:47:05.000,17,11123382,-795,0,1768610824,15078.610477410002,114.2402446499982,50722.247804880004 2026-01-17,00:47:06.000,17,11123365,-795,0,1768610825,15078.650895270002,114.19090074000269,50722.22684352 2026-01-17,00:47:07.000,17,11123424,-795,0,1768610826,15078.724994679993,114.22614638999949,50722.254792 2026-01-17,00:47:08.000,17,11123467,-795,0,1768610827,15078.751939919988,114.16975335000461,50722.24081776001 2026-01-17,00:47:09.000,17,11123463,-795,0,1768610828,15078.772148849988,114.11336031000246,50722.28274048 2026-01-17,00:47:10.000,17,11123386,-795,0,1768610829,15078.812566709988,114.06401639999967,50722.33863744001 2026-01-17,00:47:11.000,17,11123404,-795,0,1768610830,15078.751939919988,114.01467249000416,50722.33165032 2026-01-17,00:47:12.000,17,11123445,-795,0,1768610831,15078.738467299998,113.90188640999986,50722.29671472 2026-01-17,00:47:13.000,17,11123429,-795,0,1768610832,15078.799094089998,113.83844423999835,50722.35261168 2026-01-17,00:47:14.000,17,11123437,-795,0,1768610833,15078.859720879998,113.73270729000069,50722.30370184 2026-01-17,00:47:15.000,17,11123381,-795,0,1768610834,15079.05507386999,113.61992121000367,50722.37357304 2026-01-17,00:47:16.000,17,11123419,-795,0,1768610835,15079.108964349994,113.60582294999767,50722.37357304 2026-01-17,00:47:17.000,17,11123432,-795,0,1768610836,15079.210008999995,113.52828252000472,50722.38056016001 2026-01-17,00:47:18.000,17,11123417,-795,0,1768610837,15079.250426859995,113.47893861000193,50722.436457120006 2026-01-17,00:47:19.000,17,11123428,-795,0,1768610838,15079.371680439996,113.4013981800017,50722.42947000001 2026-01-17,00:47:20.000,17,11123405,-795,0,1768610839,15079.513142949996,113.3379560100002,50722.44344424 2026-01-17,00:47:21.000,17,11123381,-795,0,1768610840,15079.546824500001,113.27451383999869,50722.40850864001 2026-01-17,00:47:22.000,17,11123430,-795,0,1768610841,15079.627660220001,113.19697340999846,50722.40850864001 2026-01-17,00:47:23.000,17,11123432,-795,0,1768610842,15079.647869150001,113.1899242799991,50722.42947000001 2026-01-17,00:47:24.000,17,11123496,-795,0,1768610843,15079.728704870002,113.17582602000039,50722.35959880001 2026-01-17,00:47:25.000,17,11123424,-795,0,1768610844,15079.789331660002,113.18287514999975,50722.436457120006 2026-01-17,00:47:26.000,17,11123420,-795,0,1768610845,15079.809540590002,113.16877689000103,50722.3246632 2026-01-17,00:47:27.000,17,11123377,-795,0,1768610846,15079.876903689998,113.14762950000295,50722.35959880001 2026-01-17,00:47:28.000,17,11123418,-715,0,1768610847,15079.944266789993,113.14762950000295,50722.37357304 2026-01-17,00:47:29.000,17,11123437,-795,0,1768610848,15079.944266789993,113.16172776000167,50722.366585920005 2026-01-17,00:47:30.000,17,11123460,-755,0,1768610849,15080.058784059998,113.14058037000359,50722.40152152 2026-01-17,00:47:31.000,17,11123417,-795,0,1768610850,15080.139619779999,113.16877689000103,50722.3945344 2026-01-17,00:47:32.000,17,11123401,-795,0,1768610851,15080.146356089994,113.13353124000423,50722.38754728001 2026-01-17,00:47:33.000,17,11123405,-795,0,1768610852,15080.200246569999,113.11943297999824,50722.35959880001 2026-01-17,00:47:34.000,17,11123491,-795,0,1768610853,15080.267609669994,113.07008907000272,50722.30370184 2026-01-17,00:47:35.000,17,11123381,-795,0,1768610854,15080.34170908,113.03484341999865,50722.34562456 2026-01-17,00:47:36.000,17,11123398,-795,0,1768610855,15080.40233587,112.9925486400025,50722.38056016001 2026-01-17,00:47:37.000,17,11123439,-795,0,1768610856,15080.510116829995,112.95025385999907,50722.42248288 2026-01-17,00:47:38.000,17,11123402,-795,0,1768610857,15080.510116829995,112.85861517000012,50722.40152152 2026-01-17,00:47:39.000,17,11123442,-795,0,1768610858,15080.570743619995,112.8092712600046,50722.40850864001 2026-01-17,00:47:40.000,17,11123422,-795,0,1768610859,15080.63810671999,112.70353430999967,50722.40152152 2026-01-17,00:47:41.000,17,11123403,-795,0,1768610860,15080.658315649991,112.66123953000351,50722.35959880001 2026-01-17,00:47:42.000,17,11123393,-795,0,1768610861,15080.66505196,112.6330430099988,50722.35959880001 2026-01-17,00:47:43.000,17,11123404,-795,0,1768610862,15080.718942439991,112.56960084000457,50722.3246632 2026-01-17,00:47:44.000,17,11123374,-755,0,1768610863,15080.772832919996,112.52730606000114,50722.35261168 2026-01-17,00:47:45.000,17,11123412,-635,0,1768610864,15080.880613879992,112.4850112799977,50722.26177912001 2026-01-17,00:47:46.000,17,11123443,-795,0,1768610865,15080.988394840002,112.4356673700022,50722.29671472 2026-01-17,00:47:47.000,17,11123433,-795,0,1768610866,15081.123121039993,112.40042171999812,50722.33165032 2026-01-17,00:47:48.000,17,11123427,-795,0,1768610867,15081.237638309998,112.40042171999812,50722.35261168 2026-01-17,00:47:49.000,17,11123470,-795,0,1768610868,15081.271319859989,112.30878302999918,50722.40850864001 2026-01-17,00:47:50.000,17,11123438,-795,0,1768610869,15081.345419269994,112.24534085999767,50722.3246632 2026-01-17,00:47:51.000,17,11123432,-795,0,1768610870,15081.365628199994,112.1889478200028,50722.35261168 2026-01-17,00:47:52.000,17,11123463,-795,0,1768610871,15081.358891889999,112.08321086999786,50722.40152152 2026-01-17,00:47:53.000,17,11123377,-795,0,1768610872,15081.352155579989,112.0409160900017,50722.436457120006 2026-01-17,00:47:54.000,17,11123387,-795,0,1768610873,15081.284792479993,112.0056704400049,50722.436457120006 2026-01-17,00:47:55.000,17,11123426,-795,0,1768610874,15081.237638309998,112.04796522000106,50722.45043136 2026-01-17,00:47:56.000,17,11123459,-595,0,1768610875,15081.190484139988,111.94927740000276,50722.4993412 2026-01-17,00:47:57.000,17,11123484,-795,0,1768610876,15081.197220449998,111.86468784000317,50722.49235408 2026-01-17,00:47:58.000,17,11123508,-795,0,1768610877,15081.123121039993,111.85763871000381,50722.604148000006 2026-01-17,00:47:59.000,17,11123422,-795,0,1768610878,15081.143329969993,111.7941965400023,50722.64607072001 2026-01-17,00:48:00.000,17,11123446,-795,0,1768610879,15081.096175799998,111.75895088999823,50722.62510936001 2026-01-17,00:48:01.000,17,11123484,-795,0,1768610880,15081.129857349988,111.7307543700008,50722.701967680005 2026-01-17,00:48:02.000,17,11123475,-795,0,1768610881,15081.136593659998,111.76600002000487,50722.63209648 2026-01-17,00:48:03.000,17,11123451,-795,0,1768610882,15081.210693069988,111.8294421899991,50722.72991616 2026-01-17,00:48:04.000,17,11123422,-795,0,1768610883,15081.271319859989,111.85763871000381,50722.68799344 2026-01-17,00:48:05.000,17,11123425,-795,0,1768610884,15081.331946649989,111.92108087999804,50722.78581312 2026-01-17,00:48:06.000,17,11123471,-795,0,1768610885,15081.338682959999,111.94927740000276,50722.72991616 2026-01-17,00:48:07.000,17,11123469,-795,0,1768610886,15081.372364509989,112.01271957000426,50722.74389040001 2026-01-17,00:48:08.000,17,11123486,-795,0,1768610887,15081.331946649989,112.06206347999978,50722.750877520004 2026-01-17,00:48:09.000,17,11123411,-795,0,1768610888,15081.331946649989,112.08321086999786,50722.715941919996 2026-01-17,00:48:10.000,17,11123466,-795,0,1768610889,15081.325210339994,112.11845652000193,50722.68799344 2026-01-17,00:48:11.000,17,11123459,-795,0,1768610890,15081.345419269994,112.15370216999872,50722.80677448 2026-01-17,00:48:12.000,17,11123443,-795,0,1768610891,15081.379100819999,112.24534085999767,50722.81376160001 2026-01-17,00:48:13.000,17,11123368,-795,0,1768610892,15081.49361808999,112.30878302999918,50722.778826 2026-01-17,00:48:14.000,17,11123445,-795,0,1768610893,15081.51382701999,112.3228812899979,50722.75786464 2026-01-17,00:48:15.000,17,11123450,-795,0,1768610894,15081.58119012,112.44271650000155,50722.91158128001 2026-01-17,00:48:16.000,17,11123444,-795,0,1768610895,15081.58119012,112.44271650000155,50722.81376160001 2026-01-17,00:48:17.000,17,11123452,-795,0,1768610896,15081.628344289995,112.52025693000178,50722.81376160001 2026-01-17,00:48:18.000,17,11123421,-795,0,1768610897,15081.648553219995,112.56960084000457,50722.85568432 2026-01-17,00:48:19.000,17,11123471,-795,0,1768610898,15081.76307049,112.60484649000136,50722.87664568 2026-01-17,00:48:20.000,17,11123450,-795,0,1768610899,15081.74286156,112.61189562000072,50722.87664568 2026-01-17,00:48:21.000,17,11123454,-795,0,1768610900,15081.749597869995,112.597797360002,50722.94651688 2026-01-17,00:48:22.000,17,11123478,-795,0,1768610901,15081.66202584,112.6330430099988,50722.939529760006 2026-01-17,00:48:23.000,17,11123388,-795,0,1768610902,15081.688971079995,112.597797360002,50722.91158128001 2026-01-17,00:48:24.000,17,11123422,-795,0,1768610903,15081.64181691,112.597797360002,50722.8486972 2026-01-17,00:48:25.000,17,11123411,-795,0,1768610904,15081.648553219995,112.56960084000457,50722.90459416 2026-01-17,00:48:26.000,17,11123441,-795,0,1768610905,15081.65528952999,112.59074823000265,50722.94651688 2026-01-17,00:48:27.000,17,11123391,-795,0,1768610906,15081.66202584,112.61189562000072,50723.07228504 2026-01-17,00:48:28.000,17,11123409,-755,0,1768610907,15081.66202584,112.54140431999986,50723.01638808 2026-01-17,00:48:29.000,17,11123393,-795,0,1768610908,15081.73612524999,112.61189562000072,50723.00940096001 2026-01-17,00:48:30.000,17,11123388,-795,0,1768610909,15081.729388939995,112.59074823000265,50723.051323679996 2026-01-17,00:48:31.000,17,11123424,-795,0,1768610910,15081.72265263,112.56255170999793,50723.10023352001 2026-01-17,00:48:32.000,17,11123433,-795,0,1768610911,15081.73612524999,112.52025693000178,50723.17010472 2026-01-17,00:48:33.000,17,11123428,-795,0,1768610912,15081.769806799995,112.49206041000434,50723.13516912 2026-01-17,00:48:34.000,17,11123450,-795,0,1768610913,15081.73612524999,112.42861824000283,50723.1631176 2026-01-17,00:48:35.000,17,11123427,-795,0,1768610914,15081.74286156,112.36517607000133,50723.13516912 2026-01-17,00:48:36.000,17,11123402,-795,0,1768610915,15081.769806799995,112.35812694000197,50723.12119488 2026-01-17,00:48:37.000,17,11123448,-795,0,1768610916,15081.76307049,112.32993042000453,50723.19106608 2026-01-17,00:48:38.000,17,11123421,-795,0,1768610917,15081.79675203999,112.28058651000174,50723.19106608 2026-01-17,00:48:39.000,17,11123349,-795,0,1768610918,15081.80348835,112.30173389999982,50723.22600168001 2026-01-17,00:48:40.000,17,11123380,-795,0,1768610919,15081.81696096999,112.27353738000238,50723.30286 2026-01-17,00:48:41.000,17,11123392,-795,0,1768610920,15081.850642519996,112.23124259999895,50723.33080848 2026-01-17,00:48:42.000,17,11123465,-795,0,1768610921,15081.918005619991,112.1889478200028,50723.3377956 2026-01-17,00:48:43.000,17,11123406,-795,0,1768610922,15081.951687169996,112.11140739000257,50723.28189864 2026-01-17,00:48:44.000,17,11123489,-795,0,1768610923,15081.958423479991,112.06206347999978,50723.33080848 2026-01-17,00:48:45.000,17,11123427,-795,0,1768610924,15081.951687169996,111.96337566000147,50723.35176984 2026-01-17,00:48:46.000,17,11123396,-795,0,1768610925,15081.992105029996,111.94927740000276,50723.26093728 2026-01-17,00:48:47.000,17,11123421,-795,0,1768610926,15082.005577650001,111.97042479000083,50723.323821360005 2026-01-17,00:48:48.000,17,11123434,-795,0,1768610927,15082.019050269992,111.90698261999933,50723.35875696 2026-01-17,00:48:49.000,17,11123492,-795,0,1768610928,15082.032522889996,111.87173697000253,50723.34478272001 2026-01-17,00:48:50.000,17,11123522,-795,0,1768610929,15082.086413370002,111.81534393000038,50723.35176984 2026-01-17,00:48:51.000,17,11123490,-795,0,1768610930,15082.126831230002,111.87173697000253,50723.36574408001 2026-01-17,00:48:52.000,17,11123414,-795,0,1768610931,15082.214403259997,111.82239305999974,50723.442602400006 2026-01-17,00:48:53.000,17,11123505,-795,0,1768610932,15082.275030049997,111.82239305999974,50723.33080848 2026-01-17,00:48:54.000,17,11123487,-795,0,1768610933,15082.295238979998,111.7941965400023,50723.421641040004 2026-01-17,00:48:55.000,17,11123416,-795,0,1768610934,15082.349129459988,111.8294421899991,50723.442602400006 2026-01-17,00:48:56.000,17,11123447,-795,0,1768610935,15082.355865769998,111.75190175999887,50723.34478272001 2026-01-17,00:48:57.000,17,11123453,-795,0,1768610936,15082.429965179988,111.695508720004,50723.35176984 2026-01-17,00:48:58.000,17,11123482,-795,0,1768610937,15082.517537209998,111.67436132999865,50723.43561528001 2026-01-17,00:48:59.000,17,11123447,-795,0,1768610938,15082.571427689989,111.58977176999906,50723.46356376001 2026-01-17,00:49:00.000,17,11123422,-795,0,1768610939,15082.591636619989,111.59682089999842,50723.42862816 2026-01-17,00:49:01.000,17,11123474,-795,0,1768610940,15082.618581859999,111.55452612000227,50723.35176984 2026-01-17,00:49:02.000,17,11123394,-795,0,1768610941,15082.611845549989,111.47698569000204,50723.40067968 2026-01-17,00:49:03.000,17,11123483,-755,0,1768610942,15082.591636619989,111.39239613000245,50723.30984712 2026-01-17,00:49:04.000,17,11123436,-795,0,1768610943,15082.578163999999,111.37829787000373,50723.29587288001 2026-01-17,00:49:05.000,17,11123395,-795,0,1768610944,15082.531009829989,111.42059264999989,50723.30286 2026-01-17,00:49:06.000,17,11123441,-795,0,1768610945,15082.497328279998,111.34305221999966,50723.37971832 2026-01-17,00:49:07.000,17,11123407,-795,0,1768610946,15082.497328279998,111.30075744000351,50723.31683424001 2026-01-17,00:49:08.000,17,11123398,-795,0,1768610947,15082.517537209998,111.25141353000072,50723.28189864 2026-01-17,00:49:09.000,17,11123435,-795,0,1768610948,15082.517537209998,111.18092222999985,50723.33080848 2026-01-17,00:49:10.000,17,11123448,-795,0,1768610949,15082.517537209998,111.15977484000177,50723.36574408001 2026-01-17,00:49:11.000,17,11123464,-795,0,1768610950,15082.537746139998,110.9905957200026,50723.39369256001 2026-01-17,00:49:12.000,17,11123423,-795,0,1768610951,15082.531009829989,110.89895703000366,50723.4076668 2026-01-17,00:49:13.000,17,11123434,-795,0,1768610952,15082.524273519994,110.8919079000043,50723.44958952 2026-01-17,00:49:14.000,17,11123462,-795,0,1768610953,15082.544482449994,110.71567964999849,50723.39369256001 2026-01-17,00:49:15.000,17,11123479,-755,0,1768610954,15082.524273519994,110.68748313000106,50723.35176984 2026-01-17,00:49:16.000,17,11123484,-795,0,1768610955,15082.490591969989,110.59584444000211,50723.42862816 2026-01-17,00:49:17.000,17,11123456,-795,0,1768610956,15082.517537209998,110.56059878999804,50723.40067968 2026-01-17,00:49:18.000,17,11123413,-795,0,1768610957,15082.504064589994,110.60289357000147,50723.45657664 2026-01-17,00:49:19.000,17,11123466,-795,0,1768610958,15082.557955069999,110.57469705000403,50723.42862816 2026-01-17,00:49:20.000,17,11123450,-795,0,1768610959,15082.578163999999,110.60289357000147,50723.42862816 2026-01-17,00:49:21.000,17,11123426,-795,0,1768610960,15082.578163999999,110.59584444000211,50723.52644784 2026-01-17,00:49:22.000,17,11123463,-795,0,1768610961,15082.611845549989,110.66633574000298,50723.477538 2026-01-17,00:49:23.000,17,11123479,-795,0,1768610962,15082.658999719999,110.67338487000234,50723.51247360001 2026-01-17,00:49:24.000,17,11123439,-795,0,1768610963,15082.665736029994,110.6310900899989,50723.50548648 2026-01-17,00:49:25.000,17,11123405,-795,0,1768610964,15082.658999719999,110.58879531000275,50723.50548648 2026-01-17,00:49:26.000,17,11123421,-795,0,1768610965,15082.638790789999,110.63813921999827,50723.554396319996 2026-01-17,00:49:27.000,17,11123455,-795,0,1768610966,15082.625318169994,110.55354965999868,50723.540422080005 2026-01-17,00:49:28.000,17,11123506,-795,0,1768610967,15082.537746139998,110.4971566200038,50723.477538 2026-01-17,00:49:29.000,17,11123453,-795,0,1768610968,15082.531009829989,110.45486184000038,50723.42862816 2026-01-17,00:49:30.000,17,11123456,-795,0,1768610969,15082.456910419998,110.34207576000335,50723.48452512001 2026-01-17,00:49:31.000,17,11123473,-795,0,1768610970,15082.510800899989,110.2222405499997,50723.540422080005 2026-01-17,00:49:32.000,17,11123463,-795,0,1768610971,15082.510800899989,110.17994577000354,50723.52644784 2026-01-17,00:49:33.000,17,11123482,-795,0,1768610972,15082.436701489998,110.04601230000117,50723.49849936 2026-01-17,00:49:34.000,17,11123367,-795,0,1768610973,15082.450174109988,109.98961925999902,50723.47055088 2026-01-17,00:49:35.000,17,11123417,-795,0,1768610974,15082.490591969989,109.93322622000414,50723.51946072 2026-01-17,00:49:36.000,17,11123451,-795,0,1768610975,15082.490591969989,109.84863666000456,50723.51247360001 2026-01-17,00:49:37.000,17,11123383,-795,0,1768610976,15082.497328279998,109.77814536000369,50723.53343496001 2026-01-17,00:49:38.000,17,11123480,-675,0,1768610977,15082.490591969989,109.75699796999834,50723.64522888 2026-01-17,00:49:39.000,17,11123450,-795,0,1768610978,15082.429965179988,109.6301136300026,50723.56138344001 2026-01-17,00:49:40.000,17,11123451,-795,0,1768610979,15082.510800899989,109.54552407000301,50723.610293280006 2026-01-17,00:49:41.000,17,11123450,-795,0,1768610980,15082.557955069999,109.4820819000015,50723.58234480001 2026-01-17,00:49:42.000,17,11123510,-795,0,1768610981,15082.531009829989,109.45388538000407,50723.51247360001 2026-01-17,00:49:43.000,17,11123462,-795,0,1768610982,15082.557955069999,109.32700104000105,50723.5474092 2026-01-17,00:49:44.000,17,11123480,-795,0,1768610983,15082.591636619989,109.31995191000169,50723.58234480001 2026-01-17,00:49:45.000,17,11123462,-795,0,1768610984,15082.605109239994,109.18601843999932,50723.56138344001 2026-01-17,00:49:46.000,17,11123401,-755,0,1768610985,15082.598372929999,109.15077279000252,50723.51247360001 2026-01-17,00:49:47.000,17,11123407,-795,0,1768610986,15082.584900309994,108.99569193000207,50723.59631904 2026-01-17,00:49:48.000,17,11123478,-795,0,1768610987,15082.578163999999,108.94634801999928,50723.63125464001 2026-01-17,00:49:49.000,17,11123401,-795,0,1768610988,15082.605109239994,108.88290584999777,50723.56138344001 2026-01-17,00:49:50.000,17,11123489,-795,0,1768610989,15082.63205447999,108.74192325000331,50723.62426752 2026-01-17,00:49:51.000,17,11123421,-795,0,1768610990,15082.67247233999,108.60798978000093,50723.56138344001 2026-01-17,00:49:52.000,17,11123451,-795,0,1768610991,15082.665736029994,108.56569500000478,50723.60330616001 2026-01-17,00:49:53.000,17,11123446,-755,0,1768610992,15082.71962651,108.48815457000455,50723.610293280006 2026-01-17,00:49:54.000,17,11123419,-795,0,1768610993,15082.71289019999,108.41766327000369,50723.60330616001 2026-01-17,00:49:55.000,17,11123456,-635,0,1768610994,15082.706153889994,108.40356500999769,50723.5474092 2026-01-17,00:49:56.000,17,11123399,-795,0,1768610995,15082.71289019999,108.28372980000131,50723.63824176 2026-01-17,00:49:57.000,17,11123467,-795,0,1768610996,15082.75330805999,108.17799285000365,50723.6172804 2026-01-17,00:49:58.000,17,11123389,-795,0,1768610997,15082.71289019999,108.10750155000278,50723.6172804 2026-01-17,00:49:59.000,17,11123474,-795,0,1768610998,15082.73983544,108.04405938000127,50723.65221600001 2026-01-17,00:50:00.000,17,11123521,-795,0,1768610999,15082.73309912999,108.00176459999784,50723.65221600001 2026-01-17,00:50:01.000,17,11123525,-795,0,1768611000,15082.73983544,107.95946982000169,50723.6871516 2026-01-17,00:50:02.000,17,11123539,-795,0,1768611001,15082.75330805999,107.86078200000338,50723.72907432001 2026-01-17,00:50:03.000,17,11123449,-795,0,1768611002,15082.77351698999,107.85373287000402,50723.71510008 2026-01-17,00:50:04.000,17,11123433,-715,0,1768611003,15082.73983544,107.73389766000037,50723.77099704001 2026-01-17,00:50:05.000,17,11123448,-795,0,1768611004,15082.76004437,107.61406245000398,50723.79894552001 2026-01-17,00:50:06.000,17,11123473,-755,0,1768611005,15082.81393484999,107.50832549999905,50723.84785536001 2026-01-17,00:50:07.000,17,11123460,-795,0,1768611006,15082.79372591999,107.3814411600033,50723.84086824 2026-01-17,00:50:08.000,17,11123496,-795,0,1768611007,15082.75330805999,107.26160594999965,50723.88279096 2026-01-17,00:50:09.000,17,11123413,-795,0,1768611008,15082.766780679995,107.1699672600007,50723.88279096 2026-01-17,00:50:10.000,17,11123488,-795,0,1768611009,15082.679208649999,107.07832857000176,50723.889778079996 2026-01-17,00:50:11.000,17,11123462,-795,0,1768611010,15082.598372929999,106.97964075000345,50723.93868792001 2026-01-17,00:50:12.000,17,11123418,-795,0,1768611011,15082.544482449994,106.90914945000259,50723.945675040006 2026-01-17,00:50:13.000,17,11123474,-795,0,1768611012,15082.456910419998,106.88095292999787,50723.98061064 2026-01-17,00:50:14.000,17,11123512,-795,0,1768611013,15082.403019939993,106.74701946000278,50723.88279096 2026-01-17,00:50:15.000,17,11123393,-795,0,1768611014,15082.328920530003,106.70472467999934,50723.98759776001 2026-01-17,00:50:16.000,17,11123490,-755,0,1768611015,15082.301975289993,106.62718424999912,50723.95266216 2026-01-17,00:50:17.000,17,11123455,-795,0,1768611016,15082.268293740002,106.6130859900004,50723.945675040006 2026-01-17,00:50:18.000,17,11123470,-795,0,1768611017,15082.301975289993,106.62013511999976,50724.03650760001 2026-01-17,00:50:19.000,17,11123467,-795,0,1768611018,15082.349129459988,106.55669294999825,50723.994584880005 2026-01-17,00:50:20.000,17,11123461,-795,0,1768611019,15082.301975289993,106.58488947000296,50724.02952048 2026-01-17,00:50:21.000,17,11123479,-795,0,1768611020,15082.288502670002,106.50734904000274,50724.02952048 2026-01-17,00:50:22.000,17,11123436,-795,0,1768611021,15082.268293740002,106.48620165000466,50724.00855912 2026-01-17,00:50:23.000,17,11123421,-795,0,1768611022,15082.261557429993,106.53554556000017,50723.95964928 2026-01-17,00:50:24.000,17,11123508,-795,0,1768611023,15082.227875880002,106.50029991000338,50723.93868792001 2026-01-17,00:50:25.000,17,11123401,-795,0,1768611024,15082.160512779992,106.49325078000402,50723.91073944 2026-01-17,00:50:26.000,17,11123453,-795,0,1768611025,15082.153776469997,106.5143981700021,50723.84785536001 2026-01-17,00:50:27.000,17,11123453,-795,0,1768611026,15082.187458020002,106.50029991000338,50723.86881672001 2026-01-17,00:50:28.000,17,11123483,-795,0,1768611027,15082.113358609997,106.5143981700021,50723.88279096 2026-01-17,00:50:29.000,17,11123426,-795,0,1768611028,15082.140303849992,106.49325078000402,50723.76400992 2026-01-17,00:50:30.000,17,11123483,-795,0,1768611029,15082.126831230002,106.44390687000123,50723.78497128 2026-01-17,00:50:31.000,17,11123453,-795,0,1768611030,15082.106622300002,106.45095600000059,50723.88279096 2026-01-17,00:50:32.000,17,11123439,-795,0,1768611031,15082.039259199992,106.42275948000315,50723.80593264 2026-01-17,00:50:33.000,17,11123461,-795,0,1768611032,15081.985368720001,106.31702252999821,50723.875803840005 2026-01-17,00:50:34.000,17,11123485,-795,0,1768611033,15081.850642519996,106.27472775000206,50723.84086824 2026-01-17,00:50:35.000,17,11123415,-715,0,1768611034,15081.81696096999,106.27472775000206,50723.83388112 2026-01-17,00:50:36.000,17,11123427,-795,0,1768611035,15081.688971079995,106.32407166000485,50723.875803840005 2026-01-17,00:50:37.000,17,11123471,-795,0,1768611036,15081.53403594999,106.35931731000164,50723.89676520001 2026-01-17,00:50:38.000,17,11123425,-795,0,1768611037,15081.53403594999,106.4016120899978,50723.945675040006 2026-01-17,00:50:39.000,17,11123453,-795,0,1768611038,15081.466672849994,106.49325078000402,50723.96663640001 2026-01-17,00:50:40.000,17,11123438,-795,0,1768611039,15081.406046059994,106.53554556000017,50723.945675040006 2026-01-17,00:50:41.000,17,11123443,-795,0,1768611040,15081.358891889999,106.57079121000424,50723.86881672001 2026-01-17,00:50:42.000,17,11123472,-755,0,1768611041,15081.318474029998,106.58488947000296,50723.93868792001 2026-01-17,00:50:43.000,17,11123485,-795,0,1768611042,15081.338682959999,106.59898773000168,50723.95964928 2026-01-17,00:50:44.000,17,11123508,-795,0,1768611043,15081.358891889999,106.50734904000274,50724.02253336 2026-01-17,00:50:45.000,17,11123489,-795,0,1768611044,15081.372364509989,106.47210338999867,50724.08541744001 2026-01-17,00:50:46.000,17,11123455,-795,0,1768611045,15081.338682959999,106.44390687000123,50724.07843032 2026-01-17,00:50:47.000,17,11123419,-795,0,1768611046,15081.338682959999,106.29587514000013,50724.12734016 2026-01-17,00:50:48.000,17,11123461,-795,0,1768611047,15081.365628199994,106.28177688000142,50724.043494720005 2026-01-17,00:50:49.000,17,11123455,-795,0,1768611048,15081.325210339994,106.24653123000462,50724.043494720005 2026-01-17,00:50:50.000,17,11123465,-795,0,1768611049,15081.230901999988,106.21128558000055,50724.10637880001 2026-01-17,00:50:51.000,17,11123439,-795,0,1768611050,15081.230901999988,106.18308906000311,50724.09939168 2026-01-17,00:50:52.000,17,11123411,-795,0,1768611051,15081.244374619993,106.19013819000247,50724.10637880001 2026-01-17,00:50:53.000,17,11123527,-795,0,1768611052,15081.163538899993,106.18308906000311,50724.19022424 2026-01-17,00:50:54.000,17,11123457,-795,0,1768611053,15081.143329969993,106.13374515000032,50724.0714432 2026-01-17,00:50:55.000,17,11123473,-795,0,1768611054,15081.102912109993,106.12669602000096,50724.10637880001 2026-01-17,00:50:56.000,17,11123483,-755,0,1768611055,15081.049021630002,106.06325384999946,50724.03650760001 2026-01-17,00:50:57.000,17,11123452,-795,0,1768611056,15080.941240669992,106.07735210999817,50724.07843032 2026-01-17,00:50:58.000,17,11123472,-795,0,1768611057,15080.880613879992,105.98571341999923,50724.057468959996 2026-01-17,00:50:59.000,17,11123471,-795,0,1768611058,15080.880613879992,105.91522211999836,50724.211185600005 2026-01-17,00:51:00.000,17,11123386,-795,0,1768611059,15080.786305540001,105.87997647000157,50724.17625 2026-01-17,00:51:01.000,17,11123482,-795,0,1768611060,15080.772832919996,105.84473082000477,50724.092404560004 2026-01-17,00:51:02.000,17,11123467,-795,0,1768611061,15080.718942439991,105.80243604000134,50724.092404560004 2026-01-17,00:51:03.000,17,11123475,-795,0,1768611062,15080.725678750001,105.83768168999813,50724.10637880001 2026-01-17,00:51:04.000,17,11123476,-795,0,1768611063,15080.691997199996,105.80243604000134,50724.18323712001 2026-01-17,00:51:05.000,17,11123482,-795,0,1768611064,15080.631370409996,105.8729273400022,50724.162275760005 2026-01-17,00:51:06.000,17,11123459,-795,0,1768611065,15080.570743619995,105.92932038000436,50724.001572 2026-01-17,00:51:07.000,17,11123460,-795,0,1768611066,15080.55727099999,105.95751690000179,50724.07843032 2026-01-17,00:51:08.000,17,11123443,-795,0,1768611067,15080.530325759995,106.04915559000074,50723.97362352 2026-01-17,00:51:09.000,17,11123455,-795,0,1768611068,15080.550534689995,106.04210646000138,50723.98759776001 2026-01-17,00:51:10.000,17,11123454,-795,0,1768611069,15080.51685313999,106.08440124000481,50723.994584880005 2026-01-17,00:51:11.000,17,11123507,-795,0,1768611070,15080.469698969995,106.09849950000353,50723.97362352 2026-01-17,00:51:12.000,17,11123486,-795,0,1768611071,15080.409072179995,106.18308906000311,50724.02253336 2026-01-17,00:51:13.000,17,11123390,-795,0,1768611072,15080.368654319995,106.27472775000206,50724.00855912 2026-01-17,00:51:14.000,17,11123408,-795,0,1768611073,15080.33497276999,106.33816992000357,50724.01554624001 2026-01-17,00:51:15.000,17,11123432,-795,0,1768611074,15080.34170908,106.41571035000379,50724.092404560004 2026-01-17,00:51:16.000,17,11123423,-755,0,1768611075,15080.32150015,106.47210338999867,50724.02253336 2026-01-17,00:51:17.000,17,11123517,-795,0,1768611076,15080.32150015,106.59898773000168,50723.98061064 2026-01-17,00:51:18.000,17,11123445,-795,0,1768611077,15080.26087336,106.62718424999912,50724.057468959996 2026-01-17,00:51:19.000,17,11123484,-795,0,1768611078,15080.28108229,106.67652816000191,50724.05048184 2026-01-17,00:51:20.000,17,11123440,-755,0,1768611079,15080.200246569999,106.71882293999806,50724.00855912 2026-01-17,00:51:21.000,17,11123433,-795,0,1768611080,15080.206982879994,106.74701946000278,50723.98759776001 2026-01-17,00:51:22.000,17,11123480,-795,0,1768611081,15080.146356089994,106.70472467999934,50724.0714432 2026-01-17,00:51:23.000,17,11123461,-795,0,1768611082,15080.078992989998,106.73997033000342,50724.09939168 2026-01-17,00:51:24.000,17,11123433,-795,0,1768611083,15080.052047749989,106.73292120000406,50724.09939168 2026-01-17,00:51:25.000,17,11123439,-795,0,1768611084,15079.964475719993,106.7611177200015,50724.19721136 2026-01-17,00:51:26.000,17,11123529,-795,0,1768611085,15079.984684649993,106.7117738099987,50724.21817272 2026-01-17,00:51:27.000,17,11123440,-675,0,1768611086,15079.910585240003,106.70472467999934,50724.21817272 2026-01-17,00:51:28.000,17,11123427,-795,0,1768611087,15079.897112619998,106.62718424999912,50724.21817272 2026-01-17,00:51:29.000,17,11123468,-795,0,1768611088,15079.863431069993,106.59193860000232,50724.13432728001 2026-01-17,00:51:30.000,17,11123426,-795,0,1768611089,15079.809540590002,106.50734904000274,50724.13432728001 2026-01-17,00:51:31.000,17,11123449,-795,0,1768611090,15079.755650109997,106.48620165000466,50724.16926288 2026-01-17,00:51:32.000,17,11123480,-795,0,1768611091,15079.735441179997,106.45095600000059,50724.28804392 2026-01-17,00:51:33.000,17,11123461,-795,0,1768611092,15079.688287010002,106.40866122000443,50724.19721136 2026-01-17,00:51:34.000,17,11123369,-795,0,1768611093,15079.647869150001,106.38751382999908,50724.15528864001 2026-01-17,00:51:35.000,17,11123444,-795,0,1768611094,15079.647869150001,106.31702252999821,50724.18323712001 2026-01-17,00:51:36.000,17,11123484,-795,0,1768611095,15079.647869150001,106.34521905000292,50724.19721136 2026-01-17,00:51:37.000,17,11123460,-795,0,1768611096,15079.708495940002,106.32407166000485,50724.1413144 2026-01-17,00:51:38.000,17,11123534,-795,0,1768611097,15079.728704870002,106.38751382999908,50724.260095440004 2026-01-17,00:51:39.000,17,11123442,-795,0,1768611098,15079.715232249997,106.39456295999844,50724.211185600005 2026-01-17,00:51:40.000,17,11123457,-795,0,1768611099,15079.755650109997,106.43685774000187,50724.19721136 2026-01-17,00:51:41.000,17,11123491,-795,0,1768611100,15079.735441179997,106.48620165000466,50724.10637880001 2026-01-17,00:51:42.000,17,11123483,-795,0,1768611101,15079.755650109997,106.52849643000081,50724.16926288 2026-01-17,00:51:43.000,17,11123485,-795,0,1768611102,15079.695023319997,106.54964381999889,50724.15528864001 2026-01-17,00:51:44.000,17,11123469,-635,0,1768611103,15079.721968559992,106.52849643000081,50724.18323712001 2026-01-17,00:51:45.000,17,11123441,-795,0,1768611104,15079.674814389997,106.5778403400036,50724.21817272 2026-01-17,00:51:46.000,17,11123462,-795,0,1768611105,15079.627660220001,106.54259468999953,50724.18323712001 2026-01-17,00:51:47.000,17,11123456,-755,0,1768611106,15079.620923909992,106.53554556000017,50724.18323712001 2026-01-17,00:51:48.000,17,11123477,-795,0,1768611107,15079.634396529997,106.52144730000146,50724.19022424 2026-01-17,00:51:49.000,17,11123478,-795,0,1768611108,15079.614187599997,106.50029991000338,50724.18323712001 2026-01-17,00:51:50.000,17,11123506,-795,0,1768611109,15079.607451290001,106.4650542599993,50724.1413144 2026-01-17,00:51:51.000,17,11123478,-795,0,1768611110,15079.580506049992,106.42980861000251,50724.13432728001 2026-01-17,00:51:52.000,17,11123442,-795,0,1768611111,15079.620923909992,106.35226818000228,50724.18323712001 2026-01-17,00:51:53.000,17,11123436,-795,0,1768611112,15079.607451290001,106.366366440001,50724.12035304 2026-01-17,00:51:54.000,17,11123454,-795,0,1768611113,15079.654605459997,106.3311207900042,50724.06445608001 2026-01-17,00:51:55.000,17,11123467,-795,0,1768611114,15079.708495940002,106.3311207900042,50724.1413144 2026-01-17,00:51:56.000,17,11123494,-795,0,1768611115,15079.782595349992,106.32407166000485,50724.13432728001 2026-01-17,00:51:57.000,17,11123415,-795,0,1768611116,15079.796067969997,106.35931731000164,50724.113365920006 2026-01-17,00:51:58.000,17,11123450,-795,0,1768611117,15079.876903689998,106.38046469999972,50724.08541744001 2026-01-17,00:51:59.000,17,11123425,-795,0,1768611118,15079.917321549998,106.4016120899978,50724.06445608001 2026-01-17,00:52:00.000,17,11123441,-795,0,1768611119,15079.809540590002,106.38751382999908,50724.00855912 2026-01-17,00:52:01.000,17,11123430,-795,0,1768611120,15079.823013209992,106.35226818000228,50724.02952048 2026-01-17,00:52:02.000,17,11123394,-795,0,1768611121,15079.728704870002,106.2676786200027,50724.001572 2026-01-17,00:52:03.000,17,11123396,-755,0,1768611122,15079.701759629992,106.31702252999821,50724.001572 2026-01-17,00:52:04.000,17,11123474,-795,0,1768611123,15079.526615570001,106.21833470999991,50723.98061064 2026-01-17,00:52:05.000,17,11123394,-795,0,1768611124,15079.44577985,106.21833470999991,50723.994584880005 2026-01-17,00:52:06.000,17,11123520,-795,0,1768611125,15079.351471509995,106.23948209999799,50724.00855912 2026-01-17,00:52:07.000,17,11123452,-795,0,1768611126,15079.28410841,106.26062949000334,50724.13432728001 2026-01-17,00:52:08.000,17,11123450,-795,0,1768611127,15079.19653637999,106.27472775000206,50724.19022424 2026-01-17,00:52:09.000,17,11123528,-795,0,1768611128,15079.10222804,106.2676786200027,50724.113365920006 2026-01-17,00:52:10.000,17,11123404,-795,0,1768611129,15079.108964349994,106.28882601000078,50724.19022424 2026-01-17,00:52:11.000,17,11123496,-795,0,1768611130,15079.03486493999,106.29587514000013,50724.19721136 2026-01-17,00:52:12.000,17,11123429,-795,0,1768611131,15078.97423814999,106.29587514000013,50724.20419848001 2026-01-17,00:52:13.000,17,11123428,-795,0,1768611132,15078.920347669999,106.3311207900042,50724.18323712001 2026-01-17,00:52:14.000,17,11123488,-795,0,1768611133,15078.859720879998,106.28882601000078,50724.1413144 2026-01-17,00:52:15.000,17,11123454,-795,0,1768611134,15078.873193499989,106.29587514000013,50724.13432728001 2026-01-17,00:52:16.000,17,11123466,-795,0,1768611135,15078.866457189994,106.28177688000142,50724.21817272 2026-01-17,00:52:17.000,17,11123401,-715,0,1768611136,15078.859720879998,106.28177688000142,50724.19022424 2026-01-17,00:52:18.000,17,11123435,-795,0,1768611137,15078.846248259993,106.3029242699995,50724.17625 2026-01-17,00:52:19.000,17,11123528,-795,0,1768611138,15078.799094089998,106.23243296999863,50724.14830152 2026-01-17,00:52:20.000,17,11123390,-795,0,1768611139,15078.785621469993,106.18308906000311,50724.26708256 2026-01-17,00:52:21.000,17,11123423,-795,0,1768611140,15078.738467299998,106.1548925399984,50724.281056800006 2026-01-17,00:52:22.000,17,11123462,-795,0,1768611141,15078.664367889993,106.10554863000289,50724.32297952001 2026-01-17,00:52:23.000,17,11123456,-795,0,1768611142,15078.650895270002,106.06325384999946,50724.30900528 2026-01-17,00:52:24.000,17,11123488,-795,0,1768611143,15078.637422649997,106.03505733000202,50724.28804392 2026-01-17,00:52:25.000,17,11123416,-795,0,1768611144,15078.549850620002,106.04915559000074,50724.281056800006 2026-01-17,00:52:26.000,17,11123374,-795,0,1768611145,15078.529641690002,106.01390994000394,50724.30900528 2026-01-17,00:52:27.000,17,11123451,-795,0,1768611146,15078.482487519992,105.99276254999859,50724.260095440004 2026-01-17,00:52:28.000,17,11123435,-715,0,1768611147,15078.442069659992,105.99981167999795,50724.17625 2026-01-17,00:52:29.000,17,11123416,-795,0,1768611148,15078.394915489996,105.98571341999923,50724.23214696001 2026-01-17,00:52:30.000,17,11123432,-595,0,1768611149,15078.361233939992,106.04210646000138,50724.25310832001 2026-01-17,00:52:31.000,17,11123454,-795,0,1768611150,15078.300607149991,106.04915559000074,50724.26708256 2026-01-17,00:52:32.000,17,11123448,-795,0,1768611151,15078.239980359991,106.08440124000481,50724.27406968001 2026-01-17,00:52:33.000,17,11123426,-795,0,1768611152,15078.16588095,106.06325384999946,50724.21817272 2026-01-17,00:52:34.000,17,11123442,-795,0,1768611153,15078.132199399995,106.10554863000289,50724.28804392 2026-01-17,00:52:35.000,17,11123424,-795,0,1768611154,15078.071572609995,106.07735210999817,50724.29503104 2026-01-17,00:52:36.000,17,11123476,-795,0,1768611155,15077.99747319999,106.12669602000096,50724.30201816001 2026-01-17,00:52:37.000,17,11123405,-795,0,1768611156,15077.87621961999,106.09849950000353,50724.35791512 2026-01-17,00:52:38.000,17,11123453,-795,0,1768611157,15077.761702349999,106.1548925399984,50724.329966640005 2026-01-17,00:52:39.000,17,11123420,-795,0,1768611158,15077.660657699998,106.11259776000225,50724.41381208 2026-01-17,00:52:40.000,17,11123466,-795,0,1768611159,15077.566349359993,106.14079427999968,50724.34394088 2026-01-17,00:52:41.000,17,11123411,-795,0,1768611160,15077.451832090002,106.1548925399984,50724.39983784001 2026-01-17,00:52:42.000,17,11123474,-795,0,1768611161,15077.424886849993,106.19013819000247,50724.378876480005 2026-01-17,00:52:43.000,17,11123363,-795,0,1768611162,15077.283424339992,106.21128558000055,50724.260095440004 2026-01-17,00:52:44.000,17,11123436,-795,0,1768611163,15077.222797549992,106.19718732000183,50724.36490224 2026-01-17,00:52:45.000,17,11123404,-795,0,1768611164,15077.175643379996,106.14784340999904,50724.35092800001 2026-01-17,00:52:46.000,17,11123432,-795,0,1768611165,15077.162170759992,106.06325384999946,50724.392850719996 2026-01-17,00:52:47.000,17,11123388,-795,0,1768611166,15077.121752899991,106.07030297999881,50724.37188936001 2026-01-17,00:52:48.000,17,11123392,-795,0,1768611167,15077.081335039991,106.04210646000138,50724.42079920001 2026-01-17,00:52:49.000,17,11123388,-795,0,1768611168,15076.993763009996,105.96456603000115,50724.427786320004 2026-01-17,00:52:50.000,17,11123405,-795,0,1768611169,15076.96681777,105.99276254999859,50724.40682496 2026-01-17,00:52:51.000,17,11123437,-795,0,1768611170,15076.91966359999,106.00686081000458,50724.36490224 2026-01-17,00:52:52.000,17,11123413,-795,0,1768611171,15076.85903680999,105.99981167999795,50724.34394088 2026-01-17,00:52:53.000,17,11123451,-795,0,1768611172,15076.80514633,106.09145037000417,50724.378876480005 2026-01-17,00:52:54.000,17,11123485,-795,0,1768611173,15076.71757429999,106.14784340999904,50724.32297952001 2026-01-17,00:52:55.000,17,11123419,-755,0,1768611174,15076.603057029999,106.23243296999863,50724.33695376 2026-01-17,00:52:56.000,17,11123460,-795,0,1768611175,15076.502012379999,106.29587514000013,50724.35791512 2026-01-17,00:52:57.000,17,11123467,-795,0,1768611176,15076.306659389993,106.26062949000334,50724.378876480005 2026-01-17,00:52:58.000,17,11123434,-795,0,1768611177,15076.293186769988,106.26062949000334,50724.392850719996 2026-01-17,00:52:59.000,17,11123435,-795,0,1768611178,15076.138251639997,106.3029242699995,50724.40682496 2026-01-17,00:53:00.000,17,11123459,-795,0,1768611179,15076.057415919997,106.30997339999885,50724.43477344 2026-01-17,00:53:01.000,17,11123407,-795,0,1768611180,15075.936162339996,106.28882601000078,50724.48368328 2026-01-17,00:53:02.000,17,11123483,-795,0,1768611181,15075.835117689996,106.30997339999885,50724.49067040001 2026-01-17,00:53:03.000,17,11123413,-795,0,1768611182,15075.78796352,106.3029242699995,50724.43477344 2026-01-17,00:53:04.000,17,11123412,-795,0,1768611183,15075.713864109995,106.31702252999821,50724.35791512 2026-01-17,00:53:05.000,17,11123446,-795,0,1768611184,15075.693655179995,106.24653123000462,50724.44176056001 2026-01-17,00:53:06.000,17,11123455,-795,0,1768611185,15075.63976469999,106.2676786200027,50724.47669616 2026-01-17,00:53:07.000,17,11123484,-795,0,1768611186,15075.61955576999,106.21128558000055,50724.40682496 2026-01-17,00:53:08.000,17,11123442,-795,0,1768611187,15075.60608315,106.23948209999799,50724.40682496 2026-01-17,00:53:09.000,17,11123452,-795,0,1768611188,15075.612819459995,106.28177688000142,50724.40682496 2026-01-17,00:53:10.000,17,11123439,-795,0,1768611189,15075.62629208,106.30997339999885,50724.37188936001 2026-01-17,00:53:11.000,17,11123427,-795,0,1768611190,15075.61955576999,106.35226818000228,50724.35092800001 2026-01-17,00:53:12.000,17,11123350,-795,0,1768611191,15075.62629208,106.38046469999972,50724.281056800006 2026-01-17,00:53:13.000,17,11123413,-795,0,1768611192,15075.59934683999,106.40866122000443,50724.33695376 2026-01-17,00:53:14.000,17,11123423,-795,0,1768611193,15075.56566529,106.45095600000059,50724.37188936001 2026-01-17,00:53:15.000,17,11123455,-795,0,1768611194,15075.54545636,106.50029991000338,50724.30900528 2026-01-17,00:53:16.000,17,11123398,-795,0,1768611195,15075.48482957,106.50734904000274,50724.32297952001 2026-01-17,00:53:17.000,17,11123445,-795,0,1768611196,15075.39725753999,106.52144730000146,50724.29503104 2026-01-17,00:53:18.000,17,11123398,-795,0,1768611197,15075.370312299994,106.50734904000274,50724.3159924 2026-01-17,00:53:19.000,17,11123362,-795,0,1768611198,15075.33663074999,106.52144730000146,50724.32297952001 2026-01-17,00:53:20.000,17,11123395,-795,0,1768611199,15075.249058719994,106.52849643000081,50724.30900528 2026-01-17,00:53:21.000,17,11123456,-795,0,1768611200,15075.222113479998,106.52849643000081,50724.30900528 2026-01-17,00:53:22.000,17,11123389,-795,0,1768611201,15075.174959309988,106.47915251999802,50724.25310832001 2026-01-17,00:53:23.000,17,11123480,-795,0,1768611202,15075.141277759998,106.50029991000338,50724.35092800001 2026-01-17,00:53:24.000,17,11123365,-795,0,1768611203,15075.114332519988,106.45095600000059,50724.211185600005 2026-01-17,00:53:25.000,17,11123446,-795,0,1768611204,15075.134541449988,106.44390687000123,50724.35791512 2026-01-17,00:53:26.000,17,11123427,-795,0,1768611205,15075.087387279993,106.38751382999908,50724.3159924 2026-01-17,00:53:27.000,17,11123467,-795,0,1768611206,15075.060442039998,106.41571035000379,50724.32297952001 2026-01-17,00:53:28.000,17,11123406,-795,0,1768611207,15075.060442039998,106.4016120899978,50724.27406968001 2026-01-17,00:53:29.000,17,11123421,-795,0,1768611208,15075.107596209993,106.38046469999972,50724.39983784001 2026-01-17,00:53:30.000,17,11123437,-795,0,1768611209,15075.067178349993,106.40866122000443,50724.34394088 2026-01-17,00:53:31.000,17,11123382,-795,0,1768611210,15075.006551559993,106.40866122000443,50724.34394088 2026-01-17,00:53:32.000,17,11123436,-795,0,1768611211,15075.006551559993,106.43685774000187,50724.34394088 2026-01-17,00:53:33.000,17,11123481,-795,0,1768611212,15074.885297979992,106.4650542599993,50724.28804392 2026-01-17,00:53:34.000,17,11123450,-795,0,1768611213,15074.905506909992,106.47915251999802,50724.32297952001 2026-01-17,00:53:35.000,17,11123414,-795,0,1768611214,15074.811198570002,106.5778403400036,50724.25310832001 2026-01-17,00:53:36.000,17,11123401,-795,0,1768611215,15074.770780710001,106.65538077000383,50724.25310832001 2026-01-17,00:53:37.000,17,11123478,-795,0,1768611216,15074.689944990001,106.75406859000213,50724.281056800006 2026-01-17,00:53:38.000,17,11123458,-795,0,1768611217,15074.60910927,106.81046163000428,50724.28804392 2026-01-17,00:53:39.000,17,11123396,-795,0,1768611218,15074.555218789996,106.81751076000364,50724.34394088 2026-01-17,00:53:40.000,17,11123422,-795,0,1768611219,15074.38007472999,106.84570728000108,50724.329966640005 2026-01-17,00:53:41.000,17,11123453,-795,0,1768611220,15074.28576639,106.81751076000364,50724.36490224 2026-01-17,00:53:42.000,17,11123511,-795,0,1768611221,15074.23861221999,106.81751076000364,50724.36490224 2026-01-17,00:53:43.000,17,11123451,-795,0,1768611222,15074.21840328999,106.83160902000236,50724.427786320004 2026-01-17,00:53:44.000,17,11123420,-795,0,1768611223,15074.11735863999,106.83865815000172,50724.35791512 2026-01-17,00:53:45.000,17,11123432,-795,0,1768611224,15074.063468159999,106.78226510999957,50724.33695376 2026-01-17,00:53:46.000,17,11123400,-795,0,1768611225,15073.989368749993,106.824559890003,50724.32297952001 2026-01-17,00:53:47.000,17,11123402,-795,0,1768611226,15073.969159819993,106.81751076000364,50724.378876480005 2026-01-17,00:53:48.000,17,11123520,-715,0,1768611227,15073.901796719998,106.87390379999852,50724.36490224 2026-01-17,00:53:49.000,17,11123429,-795,0,1768611228,15073.807488379993,106.90914945000259,50724.36490224 2026-01-17,00:53:50.000,17,11123463,-795,0,1768611229,15073.760334209997,106.91619858000195,50724.30900528 2026-01-17,00:53:51.000,17,11123406,-795,0,1768611230,15073.618871699997,106.9584933599981,50724.392850719996 2026-01-17,00:53:52.000,17,11123434,-795,0,1768611231,15073.558244909997,106.94439509999938,50724.40682496 2026-01-17,00:53:53.000,17,11123481,-795,0,1768611232,15073.450463950001,106.91619858000195,50724.378876480005 2026-01-17,00:53:54.000,17,11123470,-795,0,1768611233,15073.36962823,106.90914945000259,50724.41381208 2026-01-17,00:53:55.000,17,11123404,-795,0,1768611234,15073.376364539996,106.93029684000066,50724.39983784001 2026-01-17,00:53:56.000,17,11123416,-795,0,1768611235,15073.376364539996,106.97964075000345,50724.35791512 2026-01-17,00:53:57.000,17,11123418,-635,0,1768611236,15073.275319889995,106.9584933599981,50724.3159924 2026-01-17,00:53:58.000,17,11123400,-795,0,1768611237,15073.26184726999,106.93029684000066,50724.36490224 2026-01-17,00:53:59.000,17,11123459,-795,0,1768611238,15073.22142940999,107.00783727000089,50724.44176056001 2026-01-17,00:54:00.000,17,11123429,-795,0,1768611239,15073.20122047999,107.05718118000368,50724.33695376 2026-01-17,00:54:01.000,17,11123427,-795,0,1768611240,15073.12712107,107.05013205000432,50724.39983784001 2026-01-17,00:54:02.000,17,11123428,-795,0,1768611241,15073.05975796999,107.12767248000455,50724.35092800001 2026-01-17,00:54:03.000,17,11123408,-795,0,1768611242,15072.97892224999,107.13472161000391,50724.448747680006 2026-01-17,00:54:04.000,17,11123424,-795,0,1768611243,15072.904822839999,107.12062334999791,50724.3858636 2026-01-17,00:54:05.000,17,11123475,-795,0,1768611244,15072.803778189998,107.07832857000176,50724.3858636 2026-01-17,00:54:06.000,17,11123443,-795,0,1768611245,15072.655579369988,107.09947595999984,50724.46970904001 2026-01-17,00:54:07.000,17,11123374,-795,0,1768611246,15072.621897819998,107.03603378999833,50724.51861888001 2026-01-17,00:54:08.000,17,11123473,-795,0,1768611247,15072.480435309997,106.93734597000002,50724.47669616 2026-01-17,00:54:09.000,17,11123458,-795,0,1768611248,15072.413072210002,106.90210032000323,50724.47669616 2026-01-17,00:54:10.000,17,11123453,-795,0,1768611249,15072.338972799997,106.94439509999938,50724.51861888001 2026-01-17,00:54:11.000,17,11123455,-795,0,1768611250,15072.325500179992,106.88800206000451,50724.525606 2026-01-17,00:54:12.000,17,11123453,-795,0,1768611251,15072.264873389991,106.94439509999938,50724.525606 2026-01-17,00:54:13.000,17,11123409,-795,0,1768611252,15072.217719219996,106.97964075000345,50724.49067040001 2026-01-17,00:54:14.000,17,11123509,-795,0,1768611253,15072.217719219996,106.93029684000066,50724.53259312 2026-01-17,00:54:15.000,17,11123483,-795,0,1768611254,15072.197510289996,107.00783727000089,50724.57451584 2026-01-17,00:54:16.000,17,11123483,-795,0,1768611255,15072.157092429996,107.1065250899992,50724.46970904001 2026-01-17,00:54:17.000,17,11123427,-795,0,1768611256,15072.143619809991,107.14881987000263,50724.53958024001 2026-01-17,00:54:18.000,17,11123436,-795,0,1768611257,15072.13014719,107.21226204000413,50724.46970904001 2026-01-17,00:54:19.000,17,11123415,-795,0,1768611258,15072.13014719,107.3532446399986,50724.43477344 2026-01-17,00:54:20.000,17,11123472,-795,0,1768611259,15072.15035612,107.43783419999818,50724.448747680006 2026-01-17,00:54:21.000,17,11123387,-795,0,1768611260,15072.143619809991,107.54357115000312,50724.39983784001 2026-01-17,00:54:22.000,17,11123394,-795,0,1768611261,15072.10993826,107.64930810000078,50724.4557348 2026-01-17,00:54:23.000,17,11123442,-795,0,1768611262,15072.143619809991,107.73389766000037,50724.46272192 2026-01-17,00:54:24.000,17,11123482,-795,0,1768611263,15072.0695204,107.8748802600021,50724.3858636 2026-01-17,00:54:25.000,17,11123478,-795,0,1768611264,15072.096465639996,107.98061720999976,50724.392850719996 2026-01-17,00:54:26.000,17,11123498,-795,0,1768611265,15072.035838849995,108.16389458999765,50724.33695376 2026-01-17,00:54:27.000,17,11123474,-795,0,1768611266,15071.96173943999,108.3330737100041,50724.28804392 2026-01-17,00:54:28.000,17,11123472,-795,0,1768611267,15071.90784896,108.47405630999856,50724.30900528 2026-01-17,00:54:29.000,17,11123450,-795,0,1768611268,15071.773122759994,108.62913716999901,50724.30201816001 2026-01-17,00:54:30.000,17,11123484,-795,0,1768611269,15071.638396559989,108.69962846999988,50724.28804392 2026-01-17,00:54:31.000,17,11123374,-795,0,1768611270,15071.476725119988,108.78421802999947,50724.26708256 2026-01-17,00:54:32.000,17,11123441,-795,0,1768611271,15071.341998919997,108.85470933000033,50724.30201816001 2026-01-17,00:54:33.000,17,11123413,-795,0,1768611272,15071.227481649992,108.90405324000312,50724.3159924 2026-01-17,00:54:34.000,17,11123416,-795,0,1768611273,15071.193800100002,108.94634801999928,50724.34394088 2026-01-17,00:54:35.000,17,11123393,-795,0,1768611274,15071.059073899996,108.94634801999928,50724.3159924 2026-01-17,00:54:36.000,17,11123469,-795,0,1768611275,15070.958029249996,108.95339714999864,50724.32297952001 2026-01-17,00:54:37.000,17,11123483,-795,0,1768611276,15070.84351197999,109.09437975000037,50724.32297952001 2026-01-17,00:54:38.000,17,11123479,-795,0,1768611277,15070.776148879995,109.0732323600023,50724.41381208 2026-01-17,00:54:39.000,17,11123448,-795,0,1768611278,15070.634686369995,109.0732323600023,50724.37188936001 2026-01-17,00:54:40.000,17,11123488,-795,0,1768611279,15070.486487549999,109.08733062000101,50724.41381208 2026-01-17,00:54:41.000,17,11123430,-795,0,1768611280,15070.243980389998,109.08733062000101,50724.44176056001 2026-01-17,00:54:42.000,17,11123482,-795,0,1768611281,15070.136199430002,109.10847800999909,50724.44176056001 2026-01-17,00:54:43.000,17,11123438,-795,0,1768611282,15069.954319060002,109.12962540000444,50724.4557348 2026-01-17,00:54:44.000,17,11123444,-795,0,1768611283,15069.738757139996,109.1719201800006,50724.41381208 2026-01-17,00:54:45.000,17,11123426,-795,0,1768611284,15069.54340414999,109.20716583000467,50724.46970904001 2026-01-17,00:54:46.000,17,11123402,-795,0,1768611285,15069.42888688,109.24241148000146,50724.51163176 2026-01-17,00:54:47.000,17,11123452,-795,0,1768611286,15069.34805116,109.29880452000361,50724.525606 2026-01-17,00:54:48.000,17,11123436,-795,0,1768611287,15069.267215439999,109.35519755999849,50724.53958024001 2026-01-17,00:54:49.000,17,11123418,-795,0,1768611288,15069.233533889994,109.40454147000128,50724.53958024001 2026-01-17,00:54:50.000,17,11123463,-795,0,1768611289,15069.220061269989,109.46093451000343,50724.51163176 2026-01-17,00:54:51.000,17,11123503,-795,0,1768611290,15069.247006509999,109.45388538000407,50724.60945144001 2026-01-17,00:54:52.000,17,11123417,-715,0,1768611291,15069.273951749994,109.53847494000365,50724.595477200004 2026-01-17,00:54:53.000,17,11123461,-795,0,1768611292,15069.199852339989,109.60896624000452,50724.62342568 2026-01-17,00:54:54.000,17,11123451,-795,0,1768611293,15069.213324959994,109.60191710999788,50724.55355448 2026-01-17,00:54:55.000,17,11123451,-795,0,1768611294,15069.199852339989,109.62306450000324,50724.53958024001 2026-01-17,00:54:56.000,17,11123457,-795,0,1768611295,15069.186379719999,109.6935558000041,50724.46970904001 2026-01-17,00:54:57.000,17,11123437,-795,0,1768611296,15069.139225549989,109.63716276000196,50724.46272192 2026-01-17,00:54:58.000,17,11123523,-795,0,1768611297,15069.105543999998,109.7640470999977,50724.43477344 2026-01-17,00:54:59.000,17,11123430,-795,0,1768611298,15069.125752929998,109.86273492000328,50724.43477344 2026-01-17,00:55:00.000,17,11123522,-795,0,1768611299,15069.058389829988,109.9402753500035,50724.47669616 2026-01-17,00:55:01.000,17,11123480,-675,0,1768611300,15069.044917209998,110.01076665000437,50724.378876480005 2026-01-17,00:55:02.000,17,11123455,-795,0,1768611301,15069.011235659993,110.10240534000332,50724.497657520005 2026-01-17,00:55:03.000,17,11123410,-795,0,1768611302,15068.991026729993,110.24338793999777,50724.42079920001 2026-01-17,00:55:04.000,17,11123409,-795,0,1768611303,15068.943872559998,110.38437053999951,50724.448747680006 2026-01-17,00:55:05.000,17,11123409,-795,0,1768611304,15068.869773149992,110.44781271000102,50724.41381208 2026-01-17,00:55:06.000,17,11123453,-795,0,1768611305,15068.822618979997,110.53945139999996,50724.39983784001 2026-01-17,00:55:07.000,17,11123474,-795,0,1768611306,15068.775464810002,110.65223748000426,50724.32297952001 2026-01-17,00:55:08.000,17,11123482,-795,0,1768611307,15068.681156469996,110.75797443000192,50724.37188936001 2026-01-17,00:55:09.000,17,11123452,-795,0,1768611308,15068.667683849992,110.85666225000023,50724.26708256 2026-01-17,00:55:10.000,17,11123477,-795,0,1768611309,15068.620529679996,110.86371137999959,50724.3159924 2026-01-17,00:55:11.000,17,11123443,-795,0,1768611310,15068.586848129991,110.90600616000302,50724.23913408 2026-01-17,00:55:12.000,17,11123430,-795,0,1768611311,15068.580111819996,110.95535006999853,50724.27406968001 2026-01-17,00:55:13.000,17,11123489,-795,0,1768611312,15068.53295765,111.04698876000475,50724.30900528 2026-01-17,00:55:14.000,17,11123520,-795,0,1768611313,15068.44538561999,111.09633267000027,50724.35092800001 2026-01-17,00:55:15.000,17,11123439,-795,0,1768611314,15068.378022519995,111.1245291899977,50724.40682496 2026-01-17,00:55:16.000,17,11123461,-795,0,1768611315,15068.29045049,111.19502048999857,50724.26708256 2026-01-17,00:55:17.000,17,11123444,-795,0,1768611316,15068.24329631999,111.27961004999815,50724.281056800006 2026-01-17,00:55:18.000,17,11123520,-795,0,1768611317,15068.16246059999,111.35715047999838,50724.34394088 2026-01-17,00:55:19.000,17,11123434,-795,0,1768611318,15068.088361189999,111.4840348200014,50724.30201816001 2026-01-17,00:55:20.000,17,11123396,-795,0,1768611319,15068.014261779994,111.49108395000076,50724.34394088 2026-01-17,00:55:21.000,17,11123469,-795,0,1768611320,15067.879535579988,111.62501742000313,50724.281056800006 2026-01-17,00:55:22.000,17,11123485,-795,0,1768611321,15067.731336759993,111.77304915000423,50724.27406968001 2026-01-17,00:55:23.000,17,11123482,-795,0,1768611322,15067.583137939997,111.83649131999846,50724.260095440004 2026-01-17,00:55:24.000,17,11123446,-795,0,1768611323,15067.387784949991,111.87878610000189,50724.281056800006 2026-01-17,00:55:25.000,17,11123472,-795,0,1768611324,15067.158750409995,111.90698261999933,50724.25310832001 2026-01-17,00:55:26.000,17,11123414,-795,0,1768611325,15066.97013373,111.87878610000189,50724.25310832001 2026-01-17,00:55:27.000,17,11123451,-795,0,1768611326,15066.707417639998,111.86468784000317,50724.28804392 2026-01-17,00:55:28.000,17,11123479,-795,0,1768611327,15066.525537269998,111.7941965400023,50724.30201816001 2026-01-17,00:55:29.000,17,11123469,-795,0,1768611328,15066.343656899997,111.73780350000015,50724.35092800001 2026-01-17,00:55:30.000,17,11123424,-795,0,1768611329,15066.202194389996,111.66731219999929,50724.39983784001 2026-01-17,00:55:31.000,17,11123426,-795,0,1768611330,15066.0742045,111.59682089999842,50724.41381208 2026-01-17,00:55:32.000,17,11123459,-795,0,1768611331,15066.03378664,111.57567351000034,50724.43477344 2026-01-17,00:55:33.000,17,11123475,-635,0,1768611332,15065.96642353999,111.54042786000355,50724.448747680006 2026-01-17,00:55:34.000,17,11123470,-795,0,1768611333,15065.919269369995,111.5474769900029,50724.43477344 2026-01-17,00:55:35.000,17,11123479,-795,0,1768611334,15065.919269369995,111.57567351000034,50724.46970904001 2026-01-17,00:55:36.000,17,11123468,-795,0,1768611335,15065.919269369995,111.62501742000313,50724.47669616 2026-01-17,00:55:37.000,17,11123392,-795,0,1768611336,15065.919269369995,111.63911568000185,50724.329966640005 2026-01-17,00:55:38.000,17,11123508,-795,0,1768611337,15065.8721152,111.68845959000464,50724.39983784001 2026-01-17,00:55:39.000,17,11123490,-795,0,1768611338,15065.86537888999,111.70255785000336,50724.427786320004 2026-01-17,00:55:40.000,17,11123521,-795,0,1768611339,15065.85190627,111.72370524000144,50724.35092800001 2026-01-17,00:55:41.000,17,11123503,-795,0,1768611340,15065.838433649995,111.68845959000464,50724.35092800001 2026-01-17,00:55:42.000,17,11123445,-795,0,1768611341,15065.75086162,111.695508720004,50724.260095440004 2026-01-17,00:55:43.000,17,11123518,-795,0,1768611342,15065.77107055,111.76600002000487,50724.30900528 2026-01-17,00:55:44.000,17,11123461,-795,0,1768611343,15065.70370744999,111.82239305999974,50724.28804392 2026-01-17,00:55:45.000,17,11123584,-795,0,1768611344,15065.676762209994,111.87878610000189,50724.281056800006 2026-01-17,00:55:46.000,17,11123445,-795,0,1768611345,15065.649816969999,111.96337566000147,50724.27406968001 2026-01-17,00:55:47.000,17,11123508,-795,0,1768611346,15065.62287172999,112.13960391,50724.19721136 2026-01-17,00:55:48.000,17,11123494,-795,0,1768611347,15065.656553279994,112.22419346999959,50724.162275760005 2026-01-17,00:55:49.000,17,11123445,-795,0,1768611348,15065.568981249999,112.30173389999982,50724.19022424 2026-01-17,00:55:50.000,17,11123453,-795,0,1768611349,15065.501618149989,112.34402868000325,50724.19721136 2026-01-17,00:55:51.000,17,11123453,-795,0,1768611350,15065.515090769994,112.36517607000133,50724.30900528 2026-01-17,00:55:52.000,17,11123494,-795,0,1768611351,15065.440991359988,112.36517607000133,50724.14830152 2026-01-17,00:55:53.000,17,11123539,-795,0,1768611352,15065.440991359988,112.42156911000347,50724.18323712001 2026-01-17,00:55:54.000,17,11123503,-795,0,1768611353,15065.434255049993,112.35812694000197,50724.211185600005 2026-01-17,00:55:55.000,17,11123459,-795,0,1768611354,15065.535299699994,112.37222520000068,50724.20419848001 2026-01-17,00:55:56.000,17,11123404,-795,0,1768611355,15065.555508629994,112.33697955000389,50724.14830152 2026-01-17,00:55:57.000,17,11123412,-795,0,1768611356,15065.649816969999,112.30878302999918,50724.14830152 2026-01-17,00:55:58.000,17,11123482,-755,0,1768611357,15065.74412530999,112.2523899900043,50724.17625 2026-01-17,00:55:59.000,17,11123493,-795,0,1768611358,15065.899060439995,112.22419346999959,50724.162275760005 2026-01-17,00:56:00.000,17,11123450,-795,0,1768611359,15066.02705032999,112.22419346999959,50724.10637880001 2026-01-17,00:56:01.000,17,11123490,-795,0,1768611360,15066.168512839991,112.18189869000344,50724.02253336 2026-01-17,00:56:02.000,17,11123437,-795,0,1768611361,15066.256084870001,112.09730913000385,50723.95964928 2026-01-17,00:56:03.000,17,11123438,-795,0,1768611362,15066.350393209992,112.02681783000298,50723.89676520001 2026-01-17,00:56:04.000,17,11123445,-795,0,1768611363,15066.384074759997,111.97042479000083,50723.889778079996 2026-01-17,00:56:05.000,17,11123482,-795,0,1768611364,15066.390811069992,111.89288436000061,50723.8618296 2026-01-17,00:56:06.000,17,11123437,-795,0,1768611365,15066.370602139992,111.95632653000212,50723.86881672001 2026-01-17,00:56:07.000,17,11123421,-795,0,1768611366,15066.289766419992,111.96337566000147,50723.71510008 2026-01-17,00:56:08.000,17,11123460,-795,0,1768611367,15066.175249150001,112.03386696000234,50723.757022800004 2026-01-17,00:56:09.000,17,11123409,-795,0,1768611368,15065.98663246999,112.17484956000408,50723.77099704001 2026-01-17,00:56:10.000,17,11123463,-795,0,1768611369,15065.858642579995,112.25943912000366,50723.757022800004 2026-01-17,00:56:11.000,17,11123403,-795,0,1768611370,15065.72391637999,112.3863234599994,50723.80593264 2026-01-17,00:56:12.000,17,11123428,-795,0,1768611371,15065.548772319999,112.54845344999922,50723.757022800004 2026-01-17,00:56:13.000,17,11123417,-795,0,1768611372,15065.387100879998,112.64009213999816,50723.777984160006 2026-01-17,00:56:14.000,17,11123463,-795,0,1768611373,15065.313001469993,112.71058343999903,50723.826894000005 2026-01-17,00:56:15.000,17,11123495,-795,0,1768611374,15065.211956819992,112.76697648000118,50723.83388112 2026-01-17,00:56:16.000,17,11123437,-795,0,1768611375,15065.124384789997,112.8092712600046,50723.81291976 2026-01-17,00:56:17.000,17,11123498,-795,0,1768611376,15065.009867519992,112.83746778000204,50723.83388112 2026-01-17,00:56:18.000,17,11123430,-795,0,1768611377,15064.962713349996,112.85861517000012,50723.777984160006 2026-01-17,00:56:19.000,17,11123438,-795,0,1768611378,15064.85493239,112.75287822000246,50723.83388112 2026-01-17,00:56:20.000,17,11123390,-795,0,1768611379,15064.76736035999,112.79517299999861,50723.86881672001 2026-01-17,00:56:21.000,17,11123430,-795,0,1768611380,15064.679788329995,112.75287822000246,50723.86881672001 2026-01-17,00:56:22.000,17,11123375,-795,0,1768611381,15064.639370469995,112.8092712600046,50723.8618296 2026-01-17,00:56:23.000,17,11123463,-795,0,1768611382,15064.54506212999,112.75992735000182,50723.95266216 2026-01-17,00:56:24.000,17,11123479,-795,0,1768611383,15064.518116889994,112.75287822000246,50723.97362352 2026-01-17,00:56:25.000,17,11123444,-795,0,1768611384,15064.477699029994,112.75287822000246,50723.88279096 2026-01-17,00:56:26.000,17,11123461,-795,0,1768611385,15064.450753789999,112.75287822000246,50723.90375232 2026-01-17,00:56:27.000,17,11123443,-795,0,1768611386,15064.44401747999,112.77402561000054,50723.89676520001 2026-01-17,00:56:28.000,17,11123459,-795,0,1768611387,15064.50464426999,112.83746778000204,50723.994584880005 2026-01-17,00:56:29.000,17,11123445,-795,0,1768611388,15064.497907959994,112.8092712600046,50723.95964928 2026-01-17,00:56:30.000,17,11123409,-795,0,1768611389,15064.518116889994,112.91500821000227,50723.86881672001 2026-01-17,00:56:31.000,17,11123471,-795,0,1768611390,15064.54506212999,112.97845038000378,50723.93868792001 2026-01-17,00:56:32.000,17,11123460,-795,0,1768611391,15064.58547998999,113.08418733000144,50723.90375232 2026-01-17,00:56:33.000,17,11123385,-795,0,1768611392,15064.558534749995,113.16172776000167,50723.83388112 2026-01-17,00:56:34.000,17,11123433,-795,0,1768611393,15064.61242523,113.23221906000254,50723.83388112 2026-01-17,00:56:35.000,17,11123464,-795,0,1768611394,15064.62589784999,113.3027103600034,50723.75003568001 2026-01-17,00:56:36.000,17,11123438,-795,0,1768611395,15064.62589784999,113.41549644000042,50723.757022800004 2026-01-17,00:56:37.000,17,11123489,-795,0,1768611396,15064.639370469995,113.4507420900045,50723.65221600001 2026-01-17,00:56:38.000,17,11123452,-795,0,1768611397,15064.68652463999,113.55647904000216,50723.70112584001 2026-01-17,00:56:39.000,17,11123448,-795,0,1768611398,15064.72694249999,113.63401947000239,50723.6172804 2026-01-17,00:56:40.000,17,11123457,-795,0,1768611399,15064.77409667,113.71860903000197,50723.63125464001 2026-01-17,00:56:41.000,17,11123416,-635,0,1768611400,15064.780832979995,113.80319859000156,50723.57535768 2026-01-17,00:56:42.000,17,11123380,-795,0,1768611401,15064.80777821999,113.8948372800005,50723.589331920004 2026-01-17,00:56:43.000,17,11123414,-795,0,1768611402,15064.7943056,113.90893553999922,50723.5474092 2026-01-17,00:56:44.000,17,11123440,-795,0,1768611403,15064.908822869991,114.03581988000224,50723.57535768 2026-01-17,00:56:45.000,17,11123383,-795,0,1768611404,15064.942504419996,114.13450770000054,50723.540422080005 2026-01-17,00:56:46.000,17,11123473,-795,0,1768611405,15064.922295489996,114.27549030000228,50723.477538 2026-01-17,00:56:47.000,17,11123385,-795,0,1768611406,15064.84819607999,114.37417812000058,50723.540422080005 2026-01-17,00:56:48.000,17,11123419,-795,0,1768611407,15064.902086559996,114.36712899000122,50723.51946072 2026-01-17,00:56:49.000,17,11123481,-795,0,1768611408,15064.821250839996,114.49401333000424,50723.44958952 2026-01-17,00:56:50.000,17,11123403,-795,0,1768611409,15064.76736035999,114.57860289000382,50723.43561528001 2026-01-17,00:56:51.000,17,11123456,-795,0,1768611410,15064.64610677999,114.56450462999783,50723.36574408001 2026-01-17,00:56:52.000,17,11123425,-795,0,1768611411,15064.58547998999,114.56450462999783,50723.442602400006 2026-01-17,00:56:53.000,17,11123500,-795,0,1768611412,15064.48443533999,114.58565202000318,50723.442602400006 2026-01-17,00:56:54.000,17,11123372,-795,0,1768611413,15064.44401747999,114.60679941000126,50723.41465392001 2026-01-17,00:56:55.000,17,11123484,-795,0,1768611414,15064.390126999999,114.5997502800019,50723.477538 2026-01-17,00:56:56.000,17,11123410,-795,0,1768611415,15064.383390689989,114.5997502800019,50723.421641040004 2026-01-17,00:56:57.000,17,11123423,-795,0,1768611416,15064.40359961999,114.64204505999805,50723.44958952 2026-01-17,00:56:58.000,17,11123398,-795,0,1768611417,15064.336236519994,114.64204505999805,50723.48452512001 2026-01-17,00:56:59.000,17,11123379,-795,0,1768611418,15064.336236519994,114.58565202000318,50723.52644784 2026-01-17,00:57:00.000,17,11123386,-795,0,1768611419,15064.329500209999,114.58565202000318,50723.52644784 2026-01-17,00:57:01.000,17,11123458,-795,0,1768611420,15064.289082349998,114.53630811000039,50723.53343496001 2026-01-17,00:57:02.000,17,11123412,-795,0,1768611421,15064.268873419998,114.50811159000295,50723.554396319996 2026-01-17,00:57:03.000,17,11123444,-795,0,1768611422,15064.221719249988,114.40237463999802,50723.51946072 2026-01-17,00:57:04.000,17,11123440,-795,0,1768611423,15064.228455559998,114.3530307300025,50723.491512240005 2026-01-17,00:57:05.000,17,11123419,-795,0,1768611424,15064.208246629998,114.26844117000292,50723.49849936 2026-01-17,00:57:06.000,17,11123451,-795,0,1768611425,15064.208246629998,114.19794987000205,50723.47055088 2026-01-17,00:57:07.000,17,11123418,-795,0,1768611426,15064.214982939993,114.16975335000461,50723.52644784 2026-01-17,00:57:08.000,17,11123503,-795,0,1768611427,15064.154356149993,114.16270421999798,50723.540422080005 2026-01-17,00:57:09.000,17,11123443,-795,0,1768611428,15064.188037699998,114.12745857000118,50723.46356376001 2026-01-17,00:57:10.000,17,11123493,-795,0,1768611429,15064.221719249988,114.09926205000374,50723.442602400006 2026-01-17,00:57:11.000,17,11123426,-795,0,1768611430,15064.208246629998,114.15565508999862,50723.43561528001 2026-01-17,00:57:12.000,17,11123437,-795,0,1768611431,15064.255400799993,114.24729378000484,50723.372731200005 2026-01-17,00:57:13.000,17,11123498,-795,0,1768611432,15064.235191869993,114.26844117000292,50723.477538 2026-01-17,00:57:14.000,17,11123467,-795,0,1768611433,15064.194774009993,114.33893247000378,50723.4076668 2026-01-17,00:57:15.000,17,11123499,-795,0,1768611434,15064.208246629998,114.40942377000465,50723.4076668 2026-01-17,00:57:16.000,17,11123429,-795,0,1768611435,15064.214982939993,114.43762029000209,50723.34478272001 2026-01-17,00:57:17.000,17,11123476,-795,0,1768611436,15064.188037699998,114.5010624600036,50723.33080848 2026-01-17,00:57:18.000,17,11123447,-795,0,1768611437,15064.174565079993,114.62089766999998,50723.33080848 2026-01-17,00:57:19.000,17,11123450,-795,0,1768611438,15064.174565079993,114.66319245000341,50723.34478272001 2026-01-17,00:57:20.000,17,11123492,-795,0,1768611439,15064.174565079993,114.72663462000492,50723.372731200005 2026-01-17,00:57:21.000,17,11123382,-795,0,1768611440,15064.167828769998,114.75483114000235,50723.4076668 2026-01-17,00:57:22.000,17,11123411,-795,0,1768611441,15064.154356149993,114.86761721999937,50723.35176984 2026-01-17,00:57:23.000,17,11123442,-795,0,1768611442,15064.167828769998,114.93810852000024,50723.26792440001 2026-01-17,00:57:24.000,17,11123482,-795,0,1768611443,15064.174565079993,115.06499286000326,50723.23997592 2026-01-17,00:57:25.000,17,11123452,-795,0,1768611444,15064.181301389988,115.18482806999964,50723.23997592 2026-01-17,00:57:26.000,17,11123443,-795,0,1768611445,15064.241928179988,115.39630197000224,50723.22600168001 2026-01-17,00:57:27.000,17,11123475,-795,0,1768611446,15064.235191869993,115.53023544000462,50723.23997592 2026-01-17,00:57:28.000,17,11123486,-795,0,1768611447,15064.255400799993,115.66416890999972,50723.19106608 2026-01-17,00:57:29.000,17,11123438,-795,0,1768611448,15064.228455559998,115.76990586000466,50723.14914336001 2026-01-17,00:57:30.000,17,11123418,-795,0,1768611449,15064.221719249988,115.84744629000488,50723.19805320001 2026-01-17,00:57:31.000,17,11123453,-795,0,1768611450,15064.181301389988,115.91088845999911,50723.14215624 2026-01-17,00:57:32.000,17,11123497,-795,0,1768611451,15064.241928179988,116.07301844999893,50723.11420776 2026-01-17,00:57:33.000,17,11123405,-795,0,1768611452,15064.181301389988,116.1435097499998,50723.051323679996 2026-01-17,00:57:34.000,17,11123423,-795,0,1768611453,15064.107201979998,116.29154148000089,50723.07228504 2026-01-17,00:57:35.000,17,11123477,-795,0,1768611454,15064.066784119997,116.37613104000047,50723.086259280004 2026-01-17,00:57:36.000,17,11123445,-795,0,1768611455,15064.033102569992,116.40432755999791,50723.14914336001 2026-01-17,00:57:37.000,17,11123525,-755,0,1768611456,15064.019629950002,116.49596625000413,50723.14914336001 2026-01-17,00:57:38.000,17,11123445,-795,0,1768611457,15063.911848989992,116.65104711000458,50723.12119488 2026-01-17,00:57:39.000,17,11123472,-795,0,1768611458,15063.831013269992,116.70744014999946,50723.051323679996 2026-01-17,00:57:40.000,17,11123475,-795,0,1768611459,15063.831013269992,116.73563667000417,50723.05831080001 2026-01-17,00:57:41.000,17,11123425,-795,0,1768611460,15063.851222199992,116.79202970999904,50723.11420776 2026-01-17,00:57:42.000,17,11123527,-795,0,1768611461,15063.783859099996,116.88366839999799,50723.13516912 2026-01-17,00:57:43.000,17,11123456,-795,0,1768611462,15063.783859099996,116.93301231000078,50723.11420776 2026-01-17,00:57:44.000,17,11123448,-795,0,1768611463,15063.69628707,116.9118649200027,50723.0932464 2026-01-17,00:57:45.000,17,11123453,-795,0,1768611464,15063.669341829991,116.89071753000462,50723.14914336001 2026-01-17,00:57:46.000,17,11123463,-795,0,1768611465,15063.682814449996,116.87661926999863,50723.07228504 2026-01-17,00:57:47.000,17,11123498,-795,0,1768611466,15063.716496000001,116.90481579000334,50723.03036232001 2026-01-17,00:57:48.000,17,11123522,-795,0,1768611467,15063.669341829991,116.87661926999863,50723.086259280004 2026-01-17,00:57:49.000,17,11123456,-795,0,1768611468,15063.60871503999,116.89071753000462,50723.12818200001 2026-01-17,00:57:50.000,17,11123446,-795,0,1768611469,15063.649132899991,116.89776666000398,50723.14914336001 2026-01-17,00:57:51.000,17,11123470,-795,0,1768611470,15063.703023379996,116.94006144000014,50723.11420776 2026-01-17,00:57:52.000,17,11123458,-795,0,1768611471,15063.783859099996,117.03874925999844,50723.06529792 2026-01-17,00:57:53.000,17,11123504,-795,0,1768611472,15063.824276959996,117.0457983899978,50723.14215624 2026-01-17,00:57:54.000,17,11123453,-795,0,1768611473,15063.891640059992,117.07399491000251,50723.10023352001 2026-01-17,00:57:55.000,17,11123536,-795,0,1768611474,15063.979212090002,117.20087924999825,50723.11420776 2026-01-17,00:57:56.000,17,11123474,-795,0,1768611475,15064.093729359993,117.20792838000489,50723.04433656 2026-01-17,00:57:57.000,17,11123469,-795,0,1768611476,15064.181301389988,117.28546880999784,50723.0233752 2026-01-17,00:57:58.000,17,11123414,-795,0,1768611477,15064.295818659994,117.33481272000063,50723.00940096001 2026-01-17,00:57:59.000,17,11123432,-795,0,1768611478,15064.356445449994,117.39825489000214,50722.99542672 2026-01-17,00:58:00.000,17,11123417,-795,0,1768611479,15064.42380854999,117.468746190003,50723.00241384 2026-01-17,00:58:01.000,17,11123469,-795,0,1768611480,15064.46422640999,117.55333575000259,50722.97446536 2026-01-17,00:58:02.000,17,11123459,-795,0,1768611481,15064.54506212999,117.63792531000217,50722.93254264001 2026-01-17,00:58:03.000,17,11123431,-795,0,1768611482,15064.619161539995,117.69431835000432,50722.93254264001 2026-01-17,00:58:04.000,17,11123424,-795,0,1768611483,15064.63263416,117.77185878000455,50722.94651688 2026-01-17,00:58:05.000,17,11123415,-795,0,1768611484,15064.62589784999,117.89169399000093,50722.89760704 2026-01-17,00:58:06.000,17,11123484,-795,0,1768611485,15064.62589784999,117.91989050999837,50722.83472296 2026-01-17,00:58:07.000,17,11123409,-795,0,1768611486,15064.639370469995,117.97628355000052,50722.92555552 2026-01-17,00:58:08.000,17,11123468,-795,0,1768611487,15064.598952609995,117.99038180999923,50722.97446536 2026-01-17,00:58:09.000,17,11123463,-795,0,1768611488,15064.598952609995,118.0608731100001,50722.89061992001 2026-01-17,00:58:10.000,17,11123459,-795,0,1768611489,15064.578743679995,118.03972572000202,50722.918568400004 2026-01-17,00:58:11.000,17,11123489,-795,0,1768611490,15064.598952609995,118.11021702000289,50722.89061992001 2026-01-17,00:58:12.000,17,11123469,-795,0,1768611491,15064.58547998999,118.11021702000289,50722.91158128001 2026-01-17,00:58:13.000,17,11123426,-795,0,1768611492,15064.578743679995,118.15251179999905,50722.96747824 2026-01-17,00:58:14.000,17,11123507,-795,0,1768611493,15064.5922163,118.1736591900044,50722.81376160001 2026-01-17,00:58:15.000,17,11123435,-795,0,1768611494,15064.5922163,118.18070832000376,50722.93254264001 2026-01-17,00:58:16.000,17,11123462,-795,0,1768611495,15064.65284309,118.23710135999863,50722.91158128001 2026-01-17,00:58:17.000,17,11123490,-795,0,1768611496,15064.68652463999,118.27939614000206,50722.90459416 2026-01-17,00:58:18.000,17,11123471,-795,0,1768611497,15064.74715142999,118.34283831000357,50722.86267144001 2026-01-17,00:58:19.000,17,11123463,-795,0,1768611498,15064.801041909996,118.32169091999822,50722.79978736 2026-01-17,00:58:20.000,17,11123458,-795,0,1768611499,15064.80777821999,118.2723470100027,50722.76485176001 2026-01-17,00:58:21.000,17,11123398,-795,0,1768611500,15064.868405009991,118.25824875000399,50722.82773584 2026-01-17,00:58:22.000,17,11123394,-795,0,1768611501,15064.91555918,118.1595609299984,50722.750877520004 2026-01-17,00:58:23.000,17,11123463,-795,0,1768611502,15064.996394900001,118.15251179999905,50722.78581312 2026-01-17,00:58:24.000,17,11123441,-795,0,1768611503,15065.030076449992,118.10316789000353,50722.72292904001 2026-01-17,00:58:25.000,17,11123410,-795,0,1768611504,15065.104175859997,118.05382398000074,50722.75786464 2026-01-17,00:58:26.000,17,11123499,-795,0,1768611505,15065.171538959992,117.95513616000244,50722.74389040001 2026-01-17,00:58:27.000,17,11123459,-795,0,1768611506,15065.205220509997,117.9974309399986,50722.778826 2026-01-17,00:58:28.000,17,11123439,-795,0,1768611507,15065.238902060002,117.96923442000116,50722.7089548 2026-01-17,00:58:29.000,17,11123472,-795,0,1768611508,15065.252374679992,117.9621852900018,50722.715941919996 2026-01-17,00:58:30.000,17,11123473,-795,0,1768611509,15065.238902060002,117.96923442000116,50722.74389040001 2026-01-17,00:58:31.000,17,11123414,-795,0,1768611510,15065.292792539993,117.9974309399986,50722.78581312 2026-01-17,00:58:32.000,17,11123421,-795,0,1768611511,15065.272583609993,117.90579224999965,50722.715941919996 2026-01-17,00:58:33.000,17,11123502,-795,0,1768611512,15065.299528850002,117.89874312000029,50722.74389040001 2026-01-17,00:58:34.000,17,11123441,-795,0,1768611513,15065.313001469993,117.91989050999837,50722.75786464 2026-01-17,00:58:35.000,17,11123396,-715,0,1768611514,15065.265847299997,117.85644834000414,50722.79978736 2026-01-17,00:58:36.000,17,11123475,-795,0,1768611515,15065.306265159998,117.79300617000263,50722.75786464 2026-01-17,00:58:37.000,17,11123423,-715,0,1768611516,15065.319737780002,117.77890791000391,50722.75786464 2026-01-17,00:58:38.000,17,11123486,-795,0,1768611517,15065.313001469993,117.76480964999791,50722.66703208 2026-01-17,00:58:39.000,17,11123447,-755,0,1768611518,15065.326474089998,117.80710443000135,50722.653057840005 2026-01-17,00:58:40.000,17,11123457,-795,0,1768611519,15065.333210399993,117.8634974700035,50722.66004496 2026-01-17,00:58:41.000,17,11123503,-795,0,1768611520,15065.326474089998,117.90579224999965,50722.701967680005 2026-01-17,00:58:42.000,17,11123504,-795,0,1768611521,15065.265847299997,117.92693963999773,50722.61113512 2026-01-17,00:58:43.000,17,11123459,-795,0,1768611522,15065.339946710003,117.91284137999901,50722.61812224 2026-01-17,00:58:44.000,17,11123452,-795,0,1768611523,15065.319737780002,118.0256274600033,50722.66004496 2026-01-17,00:58:45.000,17,11123491,-795,0,1768611524,15065.387100879998,118.04677485000138,50722.583186640004 2026-01-17,00:58:46.000,17,11123430,-755,0,1768611525,15065.474672909993,118.04677485000138,50722.61812224 2026-01-17,00:58:47.000,17,11123552,-795,0,1768611526,15065.508354459998,118.06792223999946,50722.59716088001 2026-01-17,00:58:48.000,17,11123466,-795,0,1768611527,15065.548772319999,118.03267659000267,50722.67401920001 2026-01-17,00:58:49.000,17,11123428,-795,0,1768611528,15065.575717559994,118.07497136999882,50722.548251039996 2026-01-17,00:58:50.000,17,11123549,-795,0,1768611529,15065.62287172999,118.09611876000417,50722.54126392 2026-01-17,00:58:51.000,17,11123412,-795,0,1768611530,15065.66328958999,118.13136441000097,50722.548251039996 2026-01-17,00:58:52.000,17,11123421,-795,0,1768611531,15065.68349851999,118.11021702000289,50722.52728968001 2026-01-17,00:58:53.000,17,11123499,-795,0,1768611532,15065.72391637999,118.04677485000138,50722.59716088001 2026-01-17,00:58:54.000,17,11123476,-795,0,1768611533,15065.81148841,118.00448006999795,50722.57619952001 2026-01-17,00:58:55.000,17,11123466,-795,0,1768611534,15065.83169734,117.94808703000308,50722.59017376 2026-01-17,00:58:56.000,17,11123505,-755,0,1768611535,15065.86537888999,117.8634974700035,50722.604148000006 2026-01-17,00:58:57.000,17,11123459,-795,0,1768611536,15065.88558781999,117.80005530000199,50722.66004496 2026-01-17,00:58:58.000,17,11123538,-795,0,1768611537,15065.94621460999,117.68726921999769,50722.62510936001 2026-01-17,00:58:59.000,17,11123432,-795,0,1768611538,15065.939478299995,117.53218836000451,50722.66004496 2026-01-17,00:59:00.000,17,11123474,-795,0,1768611539,15065.98663246999,117.41235315000085,50722.67401920001 2026-01-17,00:59:01.000,17,11123438,-795,0,1768611540,15065.99336878,117.28546880999784,50722.701967680005 2026-01-17,00:59:02.000,17,11123506,-795,0,1768611541,15066.02705032999,117.07399491000251,50722.68100632 2026-01-17,00:59:03.000,17,11123459,-795,0,1768611542,15066.11462236,116.89071753000462,50722.61812224 2026-01-17,00:59:04.000,17,11123502,-795,0,1768611543,15066.11462236,116.78498057999968,50722.653057840005 2026-01-17,00:59:05.000,17,11123483,-795,0,1768611544,15066.188721769991,116.72153840999817,50722.62510936001 2026-01-17,00:59:06.000,17,11123539,-795,0,1768611545,15066.175249150001,116.6017032000018,50722.64607072001 2026-01-17,00:59:07.000,17,11123478,-795,0,1768611546,15066.188721769991,116.50301538000349,50722.583186640004 2026-01-17,00:59:08.000,17,11123502,-795,0,1768611547,15066.269557489992,116.4536714700007,50722.59017376 2026-01-17,00:59:09.000,17,11123442,-795,0,1768611548,15066.283030109997,116.38318016999983,50722.583186640004 2026-01-17,00:59:10.000,17,11123501,-795,0,1768611549,15066.323447969997,116.28449235000153,50722.5692124 2026-01-17,00:59:11.000,17,11123419,-795,0,1768611550,15066.363865829997,116.31268886999896,50722.67401920001 2026-01-17,00:59:12.000,17,11123447,-795,0,1768611551,15066.336920590002,116.26334496000345,50722.68799344 2026-01-17,00:59:13.000,17,11123432,-795,0,1768611552,15066.316711660002,116.21400105000066,50722.68799344 2026-01-17,00:59:14.000,17,11123431,-795,0,1768611553,15066.343656899997,116.15055887999915,50722.64607072001 2026-01-17,00:59:15.000,17,11123477,-795,0,1768611554,15066.343656899997,116.09416584000428,50722.63209648 2026-01-17,00:59:16.000,17,11123444,-795,0,1768611555,15066.417756310002,116.11531323000236,50722.7089548 2026-01-17,00:59:17.000,17,11123480,-755,0,1768611556,15066.411019999992,116.11531323000236,50722.701967680005 2026-01-17,00:59:18.000,17,11123442,-795,0,1768611557,15066.437965240002,116.08006757999829,50722.583186640004 2026-01-17,00:59:19.000,17,11123444,-795,0,1768611558,15066.498592030002,116.08711670999764,50722.51331544 2026-01-17,00:59:20.000,17,11123480,-795,0,1768611559,15066.464910479997,116.05187106000085,50722.4993412 2026-01-17,00:59:21.000,17,11123448,-795,0,1768611560,15066.498592030002,115.98137975999998,50722.49235408 2026-01-17,00:59:22.000,17,11123442,-795,0,1768611561,15066.505328339998,116.0095762800047,50722.45741848001 2026-01-17,00:59:23.000,17,11123496,-795,0,1768611562,15066.505328339998,116.0095762800047,50722.4644056 2026-01-17,00:59:24.000,17,11123404,-795,0,1768611563,15066.512064649993,115.98137975999998,50722.47139272 2026-01-17,00:59:25.000,17,11123483,-795,0,1768611564,15066.525537269998,116.03777280000213,50722.51331544 2026-01-17,00:59:26.000,17,11123457,-795,0,1768611565,15066.525537269998,116.03072367000277,50722.45741848001 2026-01-17,00:59:27.000,17,11123484,-795,0,1768611566,15066.512064649993,116.05187106000085,50722.47139272 2026-01-17,00:59:28.000,17,11123464,-795,0,1768611567,15066.539009890002,116.05892019000021,50722.49235408 2026-01-17,00:59:29.000,17,11123412,-795,0,1768611568,15066.552482509993,116.05187106000085,50722.44344424 2026-01-17,00:59:30.000,17,11123449,-795,0,1768611569,15066.532273579993,116.02367454000341,50722.4644056 2026-01-17,00:59:31.000,17,11123562,-795,0,1768611570,15066.525537269998,116.05892019000021,50722.44344424 2026-01-17,00:59:32.000,17,11123471,-795,0,1768611571,15066.565955129998,115.96728150000126,50722.534276800005 2026-01-17,00:59:33.000,17,11123424,-795,0,1768611572,15066.518800960002,115.90383932999976,50722.51331544 2026-01-17,00:59:34.000,17,11123428,-795,0,1768611573,15066.532273579993,115.85449542000424,50722.534276800005 2026-01-17,00:59:35.000,17,11123458,-795,0,1768611574,15066.525537269998,115.76285672999802,50722.5692124 2026-01-17,00:59:36.000,17,11123420,-715,0,1768611575,15066.518800960002,115.72761108000122,50722.56222528 2026-01-17,00:59:37.000,17,11123519,-795,0,1768611576,15066.525537269998,115.63597239000228,50722.64607072001 2026-01-17,00:59:38.000,17,11123505,-795,0,1768611577,15066.559218819988,115.53728457000398,50722.583186640004 2026-01-17,00:59:39.000,17,11123483,-795,0,1768611578,15066.552482509993,115.38220371000352,50722.62510936001 2026-01-17,00:59:40.000,17,11123439,-795,0,1768611579,15066.613109299993,115.31876154000201,50722.61113512 2026-01-17,00:59:41.000,17,11123475,-795,0,1768611580,15066.640054539988,115.22007372000371,50722.5692124 2026-01-17,00:59:42.000,17,11123451,-795,0,1768611581,15066.693945019993,115.05089460000454,50722.62510936001 2026-01-17,00:59:43.000,17,11123475,-795,0,1768611582,15066.761308119989,115.01564895000047,50722.6390836 2026-01-17,00:59:44.000,17,11123450,-795,0,1768611583,15066.848880149999,114.98040330000367,50722.6390836 2026-01-17,00:59:45.000,17,11123472,-795,0,1768611584,15066.976870039995,114.95220677999896,50722.63209648 2026-01-17,00:59:46.000,17,11123449,-795,0,1768611585,15067.04423313999,114.9451576499996,50722.715941919996 2026-01-17,00:59:47.000,17,11123482,-795,0,1768611586,15067.12506885999,114.92401026000152,50722.69498056001 2026-01-17,00:59:48.000,17,11123449,-795,0,1768611587,15067.22611350999,114.95925590999832,50722.68100632 2026-01-17,00:59:49.000,17,11123440,-755,0,1768611588,15067.320421849996,114.93810852000024,50722.66703208 2026-01-17,00:59:50.000,17,11123439,-795,0,1768611589,15067.347367089991,114.92401026000152,50722.61113512 2026-01-17,00:59:51.000,17,11123524,-795,0,1768611590,15067.407993879991,114.95220677999896,50722.67401920001 2026-01-17,00:59:52.000,17,11123515,-795,0,1768611591,15067.495565910001,114.90286287000345,50722.72292904001 2026-01-17,00:59:53.000,17,11123501,-795,0,1768611592,15067.596610560002,114.95220677999896,50722.6390836 2026-01-17,00:59:54.000,17,11123437,-795,0,1768611593,15067.690918899993,114.97335417000431,50722.701967680005 2026-01-17,00:59:55.000,17,11123509,-795,0,1768611594,15067.866062959998,114.88171547999809,50722.63209648 2026-01-17,00:59:56.000,17,11123451,-795,0,1768611595,15067.940162369989,114.85351896000066,50722.6390836 2026-01-17,00:59:57.000,17,11123486,-795,0,1768611596,15068.10183380999,114.83237157000258,50722.66004496 2026-01-17,00:59:58.000,17,11123421,-795,0,1768611597,15068.216351079995,114.85351896000066,50722.59017376 2026-01-17,00:59:59.000,17,11123481,-795,0,1768611598,15068.36454989999,114.86761721999937,50722.583186640004 2026-01-17,01:00:00.000,17,11123489,-795,0,1768611599,15068.53295765,114.85351896000066,50722.548251039996 2026-01-17,01:00:01.000,17,11123420,-795,0,1768611600,15068.654211230001,114.87466634999873,50722.51331544 2026-01-17,01:00:02.000,17,11123518,-795,0,1768611601,15068.721574329997,114.89581374000409,50722.534276800005 2026-01-17,01:00:03.000,17,11123491,-795,0,1768611602,15068.795673740002,114.96630503999768,50722.485366960005 2026-01-17,01:00:04.000,17,11123441,-795,0,1768611603,15068.876509460002,114.99450156000239,50722.47139272 2026-01-17,01:00:05.000,17,11123358,-795,0,1768611604,15068.896718390002,115.07909112000198,50722.52728968001 2026-01-17,01:00:06.000,17,11123484,-795,0,1768611605,15068.889982079992,115.11433676999877,50722.47139272 2026-01-17,01:00:07.000,17,11123474,-795,0,1768611606,15068.930399939993,115.19892632999836,50722.42947000001 2026-01-17,01:00:08.000,17,11123435,-795,0,1768611607,15068.883245769997,115.31171241000266,50722.42947000001 2026-01-17,01:00:09.000,17,11123417,-795,0,1768611608,15068.863036839997,115.4033511000016,50722.42248288 2026-01-17,01:00:10.000,17,11123455,-795,0,1768611609,15068.863036839997,115.5020389199999,50722.436457120006 2026-01-17,01:00:11.000,17,11123471,-795,0,1768611610,15068.883245769997,115.5513828300027,50722.4644056 2026-01-17,01:00:12.000,17,11123467,-795,0,1768611611,15068.869773149992,115.63597239000228,50722.37357304 2026-01-17,01:00:13.000,17,11123429,-795,0,1768611612,15068.883245769997,115.69236543000443,50722.38056016001 2026-01-17,01:00:14.000,17,11123449,-675,0,1768611613,15068.916927320002,115.7135128200025,50722.415495760004 2026-01-17,01:00:15.000,17,11123467,-715,0,1768611614,15068.910191009993,115.73466021000058,50722.49235408 2026-01-17,01:00:16.000,17,11123434,-795,0,1768611615,15068.903454699997,115.7487584699993,50722.45741848001 2026-01-17,01:00:17.000,17,11123452,-795,0,1768611616,15068.930399939993,115.69941456000379,50722.548251039996 2026-01-17,01:00:18.000,17,11123463,-795,0,1768611617,15068.950608869993,115.70646369000315,50722.56222528 2026-01-17,01:00:19.000,17,11123475,-795,0,1768611618,15068.930399939993,115.72056195000187,50722.56222528 2026-01-17,01:00:20.000,17,11123359,-795,0,1768611619,15068.923663629997,115.75580759999866,50722.67401920001 2026-01-17,01:00:21.000,17,11123463,-795,0,1768611620,15068.950608869993,115.76990586000466,50722.701967680005 2026-01-17,01:00:22.000,17,11123533,-795,0,1768611621,15068.970817799993,115.77695499000401,50722.69498056001 2026-01-17,01:00:23.000,17,11123474,-795,0,1768611622,15068.970817799993,115.76285672999802,50722.72292904001 2026-01-17,01:00:24.000,17,11123477,-795,0,1768611623,15068.964081489998,115.76285672999802,50722.7089548 2026-01-17,01:00:25.000,17,11123392,-795,0,1768611624,15069.038180899988,115.76285672999802,50722.75786464 2026-01-17,01:00:26.000,17,11123500,-795,0,1768611625,15069.098807689988,115.66416890999972,50722.778826 2026-01-17,01:00:27.000,17,11123451,-795,0,1768611626,15069.179643409989,115.63597239000228,50722.67401920001 2026-01-17,01:00:28.000,17,11123453,-755,0,1768611627,15069.294160679994,115.51613717999862,50722.68799344 2026-01-17,01:00:29.000,17,11123447,-795,0,1768611628,15069.42215056999,115.39630197000224,50722.72292904001 2026-01-17,01:00:30.000,17,11123412,-795,0,1768611629,15069.59055832,115.32581067000137,50722.72991616 2026-01-17,01:00:31.000,17,11123452,-795,0,1768611630,15069.725284519991,115.14253329000348,50722.66703208 2026-01-17,01:00:32.000,17,11123419,-795,0,1768611631,15069.913901200001,115.05089460000454,50722.73690328 2026-01-17,01:00:33.000,17,11123511,-795,0,1768611632,15070.008209539992,114.9451576499996,50722.72292904001 2026-01-17,01:00:34.000,17,11123491,-795,0,1768611633,15070.041891089997,114.89581374000409,50722.68799344 2026-01-17,01:00:35.000,17,11123466,-795,0,1768611634,15070.176617290002,114.86056809000002,50722.59716088001 2026-01-17,01:00:36.000,17,11123401,-795,0,1768611635,15070.250716699993,114.8464698300013,50722.67401920001 2026-01-17,01:00:37.000,17,11123427,-795,0,1768611636,15070.371970279994,114.8112241800045,50722.701967680005 2026-01-17,01:00:38.000,17,11123392,-795,0,1768611637,15070.506696479999,114.8112241800045,50722.66004496 2026-01-17,01:00:39.000,17,11123428,-795,0,1768611638,15070.675104229995,114.77597853000043,50722.61113512 2026-01-17,01:00:40.000,17,11123415,-795,0,1768611639,15070.84351197999,114.77597853000043,50722.59017376 2026-01-17,01:00:41.000,17,11123466,-795,0,1768611640,15070.92434769999,114.71253635999892,50722.61113512 2026-01-17,01:00:42.000,17,11123450,-795,0,1768611641,15071.025392349991,114.70548722999956,50722.5692124 2026-01-17,01:00:43.000,17,11123418,-635,0,1768611642,15071.099491759996,114.64204505999805,50722.55523816001 2026-01-17,01:00:44.000,17,11123490,-795,0,1768611643,15071.153382240002,114.59270115000254,50722.59716088001 2026-01-17,01:00:45.000,17,11123431,-795,0,1768611644,15071.247690579992,114.49401333000424,50722.57619952001 2026-01-17,01:00:46.000,17,11123378,-795,0,1768611645,15071.301581059997,114.44466942000145,50722.51331544 2026-01-17,01:00:47.000,17,11123392,-755,0,1768611646,15071.362207849998,114.39532550999866,50722.55523816001 2026-01-17,01:00:48.000,17,11123511,-795,0,1768611647,15071.402625709998,114.33893247000378,50722.59716088001 2026-01-17,01:00:49.000,17,11123417,-795,0,1768611648,15071.443043569998,114.30368681999971,50722.548251039996 2026-01-17,01:00:50.000,17,11123409,-795,0,1768611649,15071.469988809993,114.2402446499982,50722.55523816001 2026-01-17,01:00:51.000,17,11123461,-795,0,1768611650,15071.584506079998,114.18385161000333,50722.548251039996 2026-01-17,01:00:52.000,17,11123423,-795,0,1768611651,15071.571033459993,114.07811465999839,50722.50632832001 2026-01-17,01:00:53.000,17,11123368,-795,0,1768611652,15071.604715009998,113.97942684000009,50722.583186640004 2026-01-17,01:00:54.000,17,11123424,-795,0,1768611653,15071.665341799999,113.86664076000307,50722.583186640004 2026-01-17,01:00:55.000,17,11123465,-795,0,1768611654,15071.75965013999,113.77500207000412,50722.61812224 2026-01-17,01:00:56.000,17,11123401,-795,0,1768611655,15071.8674311,113.66926511999918,50722.61113512 2026-01-17,01:00:57.000,17,11123378,-795,0,1768611656,15071.914585269995,113.60582294999767,50722.67401920001 2026-01-17,01:00:58.000,17,11123428,-795,0,1768611657,15071.955003129995,113.50713512999937,50722.69498056001 2026-01-17,01:00:59.000,17,11123429,-795,0,1768611658,15072.08299301999,113.3379560100002,50722.7089548 2026-01-17,01:01:00.000,17,11123374,-795,0,1768611659,15072.177301359996,113.28156296999805,50722.750877520004 2026-01-17,01:01:01.000,17,11123424,-795,0,1768611660,15072.291818630001,113.19697340999846,50722.73690328 2026-01-17,01:01:02.000,17,11123422,-795,0,1768611661,15072.406335899992,113.04189254999801,50722.80677448 2026-01-17,01:01:03.000,17,11123458,-795,0,1768611662,15072.460226379997,112.9432047299997,50722.75786464 2026-01-17,01:01:04.000,17,11123392,-795,0,1768611663,15072.493907930002,112.83041865000268,50722.75786464 2026-01-17,01:01:05.000,17,11123429,-795,0,1768611664,15072.534325790002,112.67533779000223,50722.72991616 2026-01-17,01:01:06.000,17,11123383,-795,0,1768611665,15072.574743650002,112.60484649000136,50722.72991616 2026-01-17,01:01:07.000,17,11123418,-795,0,1768611666,15072.648843059993,112.4991095400037,50722.73690328 2026-01-17,01:01:08.000,17,11123429,-795,0,1768611667,15072.743151399998,112.4356673700022,50722.771838880006 2026-01-17,01:01:09.000,17,11123443,-795,0,1768611668,15072.756624019989,112.37222520000068,50722.82773584 2026-01-17,01:01:10.000,17,11123373,-795,0,1768611669,15072.783569259998,112.26648825000302,50722.8486972 2026-01-17,01:01:11.000,17,11123361,-795,0,1768611670,15072.864404979999,112.22419346999959,50722.83472296 2026-01-17,01:01:12.000,17,11123428,-795,0,1768611671,15072.891350219994,112.21009521000087,50722.75786464 2026-01-17,01:01:13.000,17,11123409,-795,0,1768611672,15072.945240699999,112.16780043000472,50722.778826 2026-01-17,01:01:14.000,17,11123451,-795,0,1768611673,15073.01934010999,112.19599695000215,50722.72292904001 2026-01-17,01:01:15.000,17,11123418,-795,0,1768611674,15073.073230589995,112.12550565000129,50722.86267144001 2026-01-17,01:01:16.000,17,11123399,-795,0,1768611675,15073.113648449995,112.03386696000234,50722.92555552 2026-01-17,01:01:17.000,17,11123427,-795,0,1768611676,15073.22816572,112.0056704400049,50722.883632799996 2026-01-17,01:01:18.000,17,11123379,-795,0,1768611677,15073.3494193,111.92108087999804,50722.90459416 2026-01-17,01:01:19.000,17,11123445,-715,0,1768611678,15073.416782399996,111.87878610000189,50722.87664568 2026-01-17,01:01:20.000,17,11123415,-795,0,1768611679,15073.477409189996,111.82239305999974,50722.90459416 2026-01-17,01:01:21.000,17,11123425,-795,0,1768611680,15073.504354429992,111.70960698000272,50722.939529760006 2026-01-17,01:01:22.000,17,11123369,-795,0,1768611681,15073.571717530001,111.72370524000144,50722.83472296 2026-01-17,01:01:23.000,17,11123413,-795,0,1768611682,15073.632344320002,111.68845959000464,50722.86267144001 2026-01-17,01:01:24.000,17,11123446,-795,0,1768611683,15073.659289559997,111.66731219999929,50722.86267144001 2026-01-17,01:01:25.000,17,11123381,-795,0,1768611684,15073.632344320002,111.65321394000057,50722.85568432 2026-01-17,01:01:26.000,17,11123382,-795,0,1768611685,15073.632344320002,111.64616481000121,50722.8486972 2026-01-17,01:01:27.000,17,11123457,-795,0,1768611686,15073.639080629997,111.62501742000313,50722.92555552 2026-01-17,01:01:28.000,17,11123466,-795,0,1768611687,15073.605399079992,111.66026306999993,50722.89760704 2026-01-17,01:01:29.000,17,11123469,-795,0,1768611688,15073.564981219992,111.695508720004,50722.918568400004 2026-01-17,01:01:30.000,17,11123452,-795,0,1768611689,15073.564981219992,111.7307543700008,50722.918568400004 2026-01-17,01:01:31.000,17,11123461,-795,0,1768611690,15073.504354429992,111.76600002000487,50722.93254264001 2026-01-17,01:01:32.000,17,11123439,-795,0,1768611691,15073.463936569991,111.71665611000208,50722.94651688 2026-01-17,01:01:33.000,17,11123438,-795,0,1768611692,15073.41004609,111.78714741000294,50722.97446536 2026-01-17,01:01:34.000,17,11123467,-795,0,1768611693,15073.41004609,111.76600002000487,50723.037349440005 2026-01-17,01:01:35.000,17,11123422,-795,0,1768611694,15073.430255020001,111.73780350000015,50723.05831080001 2026-01-17,01:01:36.000,17,11123430,-795,0,1768611695,15073.32247405999,111.681410459998,50723.05831080001 2026-01-17,01:01:37.000,17,11123451,-795,0,1768611696,15073.26184726999,111.56862438000098,50723.12119488 2026-01-17,01:01:38.000,17,11123484,-795,0,1768611697,15073.22816572,111.45583830000396,50723.11420776 2026-01-17,01:01:39.000,17,11123458,-795,0,1768611698,15073.16753893,111.30780657000287,50723.12818200001 2026-01-17,01:01:40.000,17,11123449,-795,0,1768611699,15073.22142940999,111.20911875000456,50723.11420776 2026-01-17,01:01:41.000,17,11123456,-795,0,1768611700,15073.22816572,111.08223441000155,50723.1631176 2026-01-17,01:01:42.000,17,11123425,-795,0,1768611701,15073.295528819996,110.98354659000324,50723.23997592 2026-01-17,01:01:43.000,17,11123432,-795,0,1768611702,15073.34268298999,110.92010442000173,50723.28189864 2026-01-17,01:01:44.000,17,11123435,-795,0,1768611703,15073.436991329996,110.79322007999872,50723.26792440001 2026-01-17,01:01:45.000,17,11123445,-795,0,1768611704,15073.524563359992,110.72977791000449,50723.274911520006 2026-01-17,01:01:46.000,17,11123441,-795,0,1768611705,15073.558244909997,110.76502356000128,50723.35875696 2026-01-17,01:01:47.000,17,11123433,-795,0,1768611706,15073.666025869992,110.6804340000017,50723.30984712 2026-01-17,01:01:48.000,17,11123420,-795,0,1768611707,15073.733388970002,110.68748313000106,50723.253950160004 2026-01-17,01:01:49.000,17,11123427,-795,0,1768611708,15073.726652659992,110.71567964999849,50723.3377956 2026-01-17,01:01:50.000,17,11123470,-795,0,1768611709,15073.740125279997,110.76502356000128,50723.28888576 2026-01-17,01:01:51.000,17,11123447,-795,0,1768611710,15073.719916349997,110.77912182,50723.28888576 2026-01-17,01:01:52.000,17,11123424,-795,0,1768611711,15073.652553250002,110.88485876999766,50723.34478272001 2026-01-17,01:01:53.000,17,11123442,-795,0,1768611712,15073.618871699997,110.99764485000196,50723.35176984 2026-01-17,01:01:54.000,17,11123463,-795,0,1768611713,15073.511090740001,111.18092222999985,50723.28888576 2026-01-17,01:01:55.000,17,11123402,-795,0,1768611714,15073.490881810001,111.22321701000328,50723.34478272001 2026-01-17,01:01:56.000,17,11123490,-795,0,1768611715,15073.403309779991,111.35715047999838,50723.43561528001 2026-01-17,01:01:57.000,17,11123408,-795,0,1768611716,15073.32921037,111.43469090999861,50723.35875696 2026-01-17,01:01:58.000,17,11123382,-795,0,1768611717,15073.275319889995,111.5192804699982,50723.40067968 2026-01-17,01:01:59.000,17,11123428,-795,0,1768611718,15073.28879251,111.49108395000076,50723.40067968 2026-01-17,01:02:00.000,17,11123412,-795,0,1768611719,15073.32247405999,111.55452612000227,50723.42862816 2026-01-17,01:02:01.000,17,11123453,-795,0,1768611720,15073.28879251,111.53337873000419,50723.421641040004 2026-01-17,01:02:02.000,17,11123473,-795,0,1768611721,15073.356155609996,111.51223133999883,50723.4076668 2026-01-17,01:02:03.000,17,11123456,-795,0,1768611722,15073.376364539996,111.52632960000483,50723.45657664 2026-01-17,01:02:04.000,17,11123480,-795,0,1768611723,15073.36962823,111.50518220999948,50723.42862816 2026-01-17,01:02:05.000,17,11123412,-795,0,1768611724,15073.396573469996,111.4840348200014,50723.51247360001 2026-01-17,01:02:06.000,17,11123444,-795,0,1768611725,15073.41004609,111.46993656000268,50723.46356376001 2026-01-17,01:02:07.000,17,11123443,-795,0,1768611726,15073.430255020001,111.42764177999925,50723.49849936 2026-01-17,01:02:08.000,17,11123452,-795,0,1768611727,15073.396573469996,111.44174003999797,50723.52644784 2026-01-17,01:02:09.000,17,11123421,-795,0,1768611728,15073.436991329996,111.45583830000396,50723.5474092 2026-01-17,01:02:10.000,17,11123488,-795,0,1768611729,15073.38983716,111.54042786000355,50723.53343496001 2026-01-17,01:02:11.000,17,11123527,-795,0,1768611730,15073.41004609,111.54042786000355,50723.48452512001 2026-01-17,01:02:12.000,17,11123431,-795,0,1768611731,15073.477409189996,111.61091916000441,50723.60330616001 2026-01-17,01:02:13.000,17,11123547,-795,0,1768611732,15073.443727639991,111.56862438000098,50723.63125464001 2026-01-17,01:02:14.000,17,11123359,-795,0,1768611733,15073.430255020001,111.57567351000034,50723.6172804 2026-01-17,01:02:15.000,17,11123413,-795,0,1768611734,15073.430255020001,111.57567351000034,50723.540422080005 2026-01-17,01:02:16.000,17,11123381,-795,0,1768611735,15073.416782399996,111.52632960000483,50723.63824176 2026-01-17,01:02:17.000,17,11123457,-795,0,1768611736,15073.430255020001,111.47698569000204,50723.659203120005 2026-01-17,01:02:18.000,17,11123405,-595,0,1768611737,15073.430255020001,111.43469090999861,50723.67317736 2026-01-17,01:02:19.000,17,11123400,-795,0,1768611738,15073.423518709991,111.36419960999774,50723.62426752 2026-01-17,01:02:20.000,17,11123439,-795,0,1768611739,15073.430255020001,111.31485570000223,50723.63824176 2026-01-17,01:02:21.000,17,11123458,-635,0,1768611740,15073.383100849991,111.28665918000479,50723.659203120005 2026-01-17,01:02:22.000,17,11123459,-795,0,1768611741,15073.416782399996,111.27961004999815,50723.68016448001 2026-01-17,01:02:23.000,17,11123453,-795,0,1768611742,15073.443727639991,111.27961004999815,50723.71510008 2026-01-17,01:02:24.000,17,11123414,-795,0,1768611743,15073.511090740001,111.27961004999815,50723.757022800004 2026-01-17,01:02:25.000,17,11123424,-795,0,1768611744,15073.531299670001,111.30075744000351,50723.73606144 2026-01-17,01:02:26.000,17,11123445,-795,0,1768611745,15073.618871699997,111.237315270002,50723.708112960005 2026-01-17,01:02:27.000,17,11123462,-795,0,1768611746,15073.666025869992,111.26551178999944,50723.78497128 2026-01-17,01:02:28.000,17,11123467,-795,0,1768611747,15073.740125279997,111.28665918000479,50723.708112960005 2026-01-17,01:02:29.000,17,11123410,-795,0,1768611748,15073.820960999998,111.30075744000351,50723.66619024 2026-01-17,01:02:30.000,17,11123446,-795,0,1768611749,15073.881587789998,111.30075744000351,50723.64522888 2026-01-17,01:02:31.000,17,11123457,-795,0,1768611750,15073.948950889993,111.32895396000094,50723.71510008 2026-01-17,01:02:32.000,17,11123429,-795,0,1768611751,15074.029786609994,111.30780657000287,50723.6871516 2026-01-17,01:02:33.000,17,11123393,-795,0,1768611752,15074.049995539994,111.22321701000328,50723.659203120005 2026-01-17,01:02:34.000,17,11123481,-795,0,1768611753,15074.097149709989,111.26551178999944,50723.70112584001 2026-01-17,01:02:35.000,17,11123478,-795,0,1768611754,15074.090413399994,111.24436440000136,50723.64522888 2026-01-17,01:02:36.000,17,11123488,-795,0,1768611755,15074.016313989989,111.20911875000456,50723.69413872 2026-01-17,01:02:37.000,17,11123412,-795,0,1768611756,15074.029786609994,111.17387310000049,50723.68016448001 2026-01-17,01:02:38.000,17,11123434,-795,0,1768611757,15074.016313989989,111.22321701000328,50723.72907432001 2026-01-17,01:02:39.000,17,11123443,-795,0,1768611758,15074.023050299998,111.20206961999793,50723.74304856 2026-01-17,01:02:40.000,17,11123462,-795,0,1768611759,15073.928741959993,111.20206961999793,50723.83388112 2026-01-17,01:02:41.000,17,11123483,-795,0,1768611760,15073.888324099993,111.22321701000328,50723.84086824 2026-01-17,01:02:42.000,17,11123423,-795,0,1768611761,15073.901796719998,111.20911875000456,50723.757022800004 2026-01-17,01:02:43.000,17,11123428,-795,0,1768611762,15073.895060409988,111.22321701000328,50723.75003568001 2026-01-17,01:02:44.000,17,11123424,-795,0,1768611763,15073.901796719998,111.28665918000479,50723.71510008 2026-01-17,01:02:45.000,17,11123412,-795,0,1768611764,15073.955687199988,111.25846266000008,50723.777984160006 2026-01-17,01:02:46.000,17,11123410,-795,0,1768611765,15073.942214579998,111.2725609199988,50723.78497128 2026-01-17,01:02:47.000,17,11123435,-795,0,1768611766,15073.908533029993,111.237315270002,50723.777984160006 2026-01-17,01:02:48.000,17,11123430,-795,0,1768611767,15073.928741959993,111.21616788000392,50723.81291976 2026-01-17,01:02:49.000,17,11123495,-795,0,1768611768,15073.881587789998,111.23026614000264,50723.81291976 2026-01-17,01:02:50.000,17,11123437,-795,0,1768611769,15073.854642549988,111.20206961999793,50723.85484248 2026-01-17,01:02:51.000,17,11123470,-795,0,1768611770,15073.773806830002,111.15977484000177,50723.81990688001 2026-01-17,01:02:52.000,17,11123410,-795,0,1768611771,15073.618871699997,111.15272571000241,50723.86881672001 2026-01-17,01:02:53.000,17,11123405,-795,0,1768611772,15073.544772289992,111.11748005999834,50723.91772656001 2026-01-17,01:02:54.000,17,11123484,-795,0,1768611773,15073.41004609,111.0892835400009,50723.889778079996 2026-01-17,01:02:55.000,17,11123446,-795,0,1768611774,15073.28879251,111.03289049999876,50723.945675040006 2026-01-17,01:02:56.000,17,11123484,-795,0,1768611775,15073.18101154999,111.00469398000132,50723.96663640001 2026-01-17,01:02:57.000,17,11123480,-795,0,1768611776,15073.14733,110.93420268000045,50724.02253336 2026-01-17,01:02:58.000,17,11123457,-795,0,1768611777,15073.07996689999,110.91305529000238,50724.02253336 2026-01-17,01:02:59.000,17,11123454,-795,0,1768611778,15073.04628535,110.92010442000173,50724.02952048 2026-01-17,01:03:00.000,17,11123498,-795,0,1768611779,15072.98565856,110.86371137999959,50724.0714432 2026-01-17,01:03:01.000,17,11123470,-795,0,1768611780,15072.992394869994,110.8778096399983,50724.092404560004 2026-01-17,01:03:02.000,17,11123537,-795,0,1768611781,15072.972185939994,110.84961312000087,50724.07843032 2026-01-17,01:03:03.000,17,11123465,-795,0,1768611782,15072.931768079994,110.81436747000407,50724.10637880001 2026-01-17,01:03:04.000,17,11123413,-795,0,1768611783,15072.871141289994,110.79322007999872,50724.113365920006 2026-01-17,01:03:05.000,17,11123468,-795,0,1768611784,15072.850932359994,110.79322007999872,50724.19022424 2026-01-17,01:03:06.000,17,11123411,-795,0,1768611785,15072.837459739989,110.7438761700032,50724.19721136 2026-01-17,01:03:07.000,17,11123468,-795,0,1768611786,15072.790305569994,110.70158138999977,50724.17625 2026-01-17,01:03:08.000,17,11123484,-795,0,1768611787,15072.797041879989,110.62404095999955,50724.17625 2026-01-17,01:03:09.000,17,11123472,-795,0,1768611788,15072.797041879989,110.56059878999804,50724.10637880001 2026-01-17,01:03:10.000,17,11123526,-795,0,1768611789,15072.864404979999,110.50420575000317,50724.23214696001 2026-01-17,01:03:11.000,17,11123438,-795,0,1768611790,15072.972185939994,110.42666532000294,50724.19022424 2026-01-17,01:03:12.000,17,11123529,-795,0,1768611791,15073.10691214,110.40551793000486,50724.211185600005 2026-01-17,01:03:13.000,17,11123457,-795,0,1768611792,15073.22142940999,110.42666532000294,50724.27406968001 2026-01-17,01:03:14.000,17,11123428,-795,0,1768611793,15073.376364539996,110.4337144500023,50724.17625 2026-01-17,01:03:15.000,17,11123459,-595,0,1768611794,15073.585190149992,110.55354965999868,50724.162275760005 2026-01-17,01:03:16.000,17,11123414,-795,0,1768611795,15073.827697309993,110.6310900899989,50724.12035304 2026-01-17,01:03:17.000,17,11123505,-795,0,1768611796,15074.023050299998,110.72977791000449,50724.19022424 2026-01-17,01:03:18.000,17,11123450,-795,0,1768611797,15074.231875909994,110.84256399000151,50724.07843032 2026-01-17,01:03:19.000,17,11123410,-795,0,1768611798,15074.454174139995,110.99764485000196,50724.07843032 2026-01-17,01:03:20.000,17,11123444,-795,0,1768611799,15074.555218789996,111.10338179999962,50724.01554624001 2026-01-17,01:03:21.000,17,11123504,-795,0,1768611800,15074.696681299996,111.19502048999857,50723.95266216 2026-01-17,01:03:22.000,17,11123487,-795,0,1768611801,15074.770780710001,111.28665918000479,50723.97362352 2026-01-17,01:03:23.000,17,11123449,-795,0,1768611802,15074.858352739997,111.40649439000117,50724.02253336 2026-01-17,01:03:24.000,17,11123418,-795,0,1768611803,15074.871825360002,111.53337873000419,50723.95266216 2026-01-17,01:03:25.000,17,11123448,-795,0,1768611804,15074.945924769992,111.56157525000162,50723.96663640001 2026-01-17,01:03:26.000,17,11123474,-795,0,1768611805,15074.959397389997,111.70255785000336,50724.01554624001 2026-01-17,01:03:27.000,17,11123521,-795,0,1768611806,15075.080650969998,111.75190175999887,50723.95266216 2026-01-17,01:03:28.000,17,11123463,-795,0,1768611807,15075.215377169989,111.82239305999974,50723.9317008 2026-01-17,01:03:29.000,17,11123416,-795,0,1768611808,15075.37704860999,111.86468784000317,50723.98061064 2026-01-17,01:03:30.000,17,11123436,-795,0,1768611809,15075.491565879995,111.94927740000276,50723.945675040006 2026-01-17,01:03:31.000,17,11123518,-795,0,1768611810,15075.64650101,111.9774739200002,50724.03650760001 2026-01-17,01:03:32.000,17,11123495,-795,0,1768611811,15075.84859031,111.9422282700034,50723.98061064 2026-01-17,01:03:33.000,17,11123470,-795,0,1768611812,15076.084361159992,111.8294421899991,50724.02253336 2026-01-17,01:03:34.000,17,11123445,-795,0,1768611813,15076.178669499997,111.80829480000102,50724.01554624001 2026-01-17,01:03:35.000,17,11123447,-755,0,1768611814,15076.313395699988,111.66026306999993,50724.02253336 2026-01-17,01:03:36.000,17,11123455,-795,0,1768611815,15076.468330829994,111.58977176999906,50724.001572 2026-01-17,01:03:37.000,17,11123447,-795,0,1768611816,15076.522221309999,111.54042786000355,50724.001572 2026-01-17,01:03:38.000,17,11123479,-795,0,1768611817,15076.650211199994,111.40649439000117,50724.08541744001 2026-01-17,01:03:39.000,17,11123491,-795,0,1768611818,15076.65694750999,111.25141353000072,50724.057468959996 2026-01-17,01:03:40.000,17,11123404,-795,0,1768611819,15076.77820108999,111.13157832000434,50724.001572 2026-01-17,01:03:41.000,17,11123517,-795,0,1768611820,15076.7849374,110.9905957200026,50724.02952048 2026-01-17,01:03:42.000,17,11123497,-795,0,1768611821,15076.832091569995,110.9271535500011,50724.02952048 2026-01-17,01:03:43.000,17,11123483,-795,0,1768611822,15076.91966359999,110.77912182,50724.08541744001 2026-01-17,01:03:44.000,17,11123468,-795,0,1768611823,15077.013971939996,110.69453226000041,50724.08541744001 2026-01-17,01:03:45.000,17,11123463,-795,0,1768611824,15077.00723563,110.55354965999868,50724.07843032 2026-01-17,01:03:46.000,17,11123465,-795,0,1768611825,15077.061126109991,110.49010749000445,50724.10637880001 2026-01-17,01:03:47.000,17,11123533,-795,0,1768611826,15077.054389799996,110.40551793000486,50724.13432728001 2026-01-17,01:03:48.000,17,11123382,-795,0,1768611827,15077.081335039991,110.26453533000313,50724.10637880001 2026-01-17,01:03:49.000,17,11123529,-795,0,1768611828,15077.115016589996,110.17994577000354,50724.08541744001 2026-01-17,01:03:50.000,17,11123446,-795,0,1768611829,15077.074598729996,109.99666838999838,50724.09939168 2026-01-17,01:03:51.000,17,11123438,-795,0,1768611830,15077.000499319991,109.86978405000264,50724.14830152 2026-01-17,01:03:52.000,17,11123487,-795,0,1768611831,15076.953345149996,109.6935558000041,50724.113365920006 2026-01-17,01:03:53.000,17,11123458,-795,0,1768611832,15076.87924573999,109.6301136300026,50724.13432728001 2026-01-17,01:03:54.000,17,11123441,-795,0,1768611833,15076.791673709995,109.5314258100043,50724.12734016 2026-01-17,01:03:55.000,17,11123430,-795,0,1768611834,15076.70410168,109.50322928999958,50724.21817272 2026-01-17,01:03:56.000,17,11123433,-795,0,1768611835,15076.61652964999,109.41159060000064,50724.23214696001 2026-01-17,01:03:57.000,17,11123469,-795,0,1768611836,15076.562639169999,109.40454147000128,50724.21817272 2026-01-17,01:03:58.000,17,11123443,-795,0,1768611837,15076.475067139989,109.37634495000384,50724.25310832001 2026-01-17,01:03:59.000,17,11123486,-795,0,1768611838,15076.333604629988,109.32700104000105,50724.29503104 2026-01-17,01:04:00.000,17,11123457,-795,0,1768611839,15076.299923079998,109.34109929999977,50724.35791512 2026-01-17,01:04:01.000,17,11123479,-795,0,1768611840,15076.246032599993,109.31290278000233,50724.44176056001 2026-01-17,01:04:02.000,17,11123457,-795,0,1768611841,15076.232559980002,109.24241148000146,50724.42079920001 2026-01-17,01:04:03.000,17,11123404,-795,0,1768611842,15076.225823669993,109.25650974000018,50724.4557348 2026-01-17,01:04:04.000,17,11123482,-795,0,1768611843,15076.165196879992,109.24241148000146,50724.378876480005 2026-01-17,01:04:05.000,17,11123506,-795,0,1768611844,15076.178669499997,109.15782192000188,50724.37188936001 2026-01-17,01:04:06.000,17,11123450,-795,0,1768611845,15076.097833779997,109.09437975000037,50724.392850719996 2026-01-17,01:04:07.000,17,11123436,-795,0,1768611846,15076.070888540002,109.05208497000422,50724.41381208 2026-01-17,01:04:08.000,17,11123460,-795,0,1768611847,15075.983316509992,109.00274106000143,50724.427786320004 2026-01-17,01:04:09.000,17,11123499,-795,0,1768611848,15075.963107579992,108.98864280000271,50724.392850719996 2026-01-17,01:04:10.000,17,11123471,-795,0,1768611849,15075.902480789991,108.960446279998,50724.42079920001 2026-01-17,01:04:11.000,17,11123477,-795,0,1768611850,15075.835117689996,108.98864280000271,50724.37188936001 2026-01-17,01:04:12.000,17,11123395,-795,0,1768611851,15075.821645069991,108.960446279998,50724.41381208 2026-01-17,01:04:13.000,17,11123443,-795,0,1768611852,15075.78796352,108.99569193000207,50724.43477344 2026-01-17,01:04:14.000,17,11123438,-715,0,1768611853,15075.74080934999,108.9252006300012,50724.47669616 2026-01-17,01:04:15.000,17,11123477,-795,0,1768611854,15075.673446249995,108.9252006300012,50724.4557348 2026-01-17,01:04:16.000,17,11123437,-795,0,1768611855,15075.59934683999,108.87585671999841,50724.44176056001 2026-01-17,01:04:17.000,17,11123529,-795,0,1768611856,15075.58587422,108.84061107000161,50724.4557348 2026-01-17,01:04:18.000,17,11123405,-795,0,1768611857,15075.612819459995,108.77011977000075,50724.53958024001 2026-01-17,01:04:19.000,17,11123490,-795,0,1768611858,15075.592610529995,108.72782499000459,50724.497657520005 2026-01-17,01:04:20.000,17,11123441,-795,0,1768611859,15075.572401599995,108.67143195000244,50724.546567360005 2026-01-17,01:04:21.000,17,11123425,-795,0,1768611860,15075.552192669995,108.63618629999837,50724.58849008001 2026-01-17,01:04:22.000,17,11123424,-755,0,1768611861,15075.471356949995,108.59389152000222,50724.58849008001 2026-01-17,01:04:23.000,17,11123472,-795,0,1768611862,15075.48482957,108.50930196000263,50724.58150296 2026-01-17,01:04:24.000,17,11123455,-795,0,1768611863,15075.43767539999,108.4317615300024,50724.55355448 2026-01-17,01:04:25.000,17,11123520,-795,0,1768611864,15075.410730159994,108.40356500999769,50724.58150296 2026-01-17,01:04:26.000,17,11123455,-795,0,1768611865,15075.390521229994,108.36127023000154,50724.665348400005 2026-01-17,01:04:27.000,17,11123448,-795,0,1768611866,15075.296212889989,108.31192631999875,50724.70727112001 2026-01-17,01:04:28.000,17,11123437,-795,0,1768611867,15075.242322409998,108.36127023000154,50724.728232479996 2026-01-17,01:04:29.000,17,11123434,-795,0,1768611868,15075.161486689998,108.34012284000346,50724.75618096001 2026-01-17,01:04:30.000,17,11123498,-795,0,1768611869,15075.100859899998,108.41061414000433,50724.728232479996 2026-01-17,01:04:31.000,17,11123458,-795,0,1768611870,15075.053705730003,108.53044935000071,50724.74220672 2026-01-17,01:04:32.000,17,11123482,-795,0,1768611871,15075.040233109998,108.68553021000116,50724.77714232001 2026-01-17,01:04:33.000,17,11123486,-795,0,1768611872,15075.026760489993,108.8899549800044,50724.833039280005 2026-01-17,01:04:34.000,17,11123417,-795,0,1768611873,15074.972870010002,108.99569193000207,50724.7701552 2026-01-17,01:04:35.000,17,11123493,-795,0,1768611874,15074.925715839992,109.24946061000082,50724.77714232001 2026-01-17,01:04:36.000,17,11123436,-795,0,1768611875,15074.865089049992,109.47503277000214,50724.74919384 2026-01-17,01:04:37.000,17,11123461,-795,0,1768611876,15074.838143809997,109.60191710999788,50724.79810368 2026-01-17,01:04:38.000,17,11123435,-795,0,1768611877,15074.770780710001,109.77814536000369,50724.7701552 2026-01-17,01:04:39.000,17,11123469,-795,0,1768611878,15074.710153920001,109.93322622000414,50724.7701552 2026-01-17,01:04:40.000,17,11123439,-795,0,1768611879,15074.60910927,110.09535621000396,50724.82605216001 2026-01-17,01:04:41.000,17,11123373,-795,0,1768611880,15074.52827355,110.16584751000482,50724.895923359996 2026-01-17,01:04:42.000,17,11123392,-795,0,1768611881,15074.40028365999,110.2856827200012,50724.951820320006 2026-01-17,01:04:43.000,17,11123429,-795,0,1768611882,15074.252084839994,110.30683010999928,50724.94483320001 2026-01-17,01:04:44.000,17,11123415,-795,0,1768611883,15074.110622329994,110.41961619000358,50724.95880744 2026-01-17,01:04:45.000,17,11123381,-795,0,1768611884,15073.895060409988,110.41256706000422,50724.99374304001 2026-01-17,01:04:46.000,17,11123432,-795,0,1768611885,15073.719916349997,110.5324022700006,50725.02169152001 2026-01-17,01:04:47.000,17,11123419,-795,0,1768611886,15073.578453839997,110.57469705000403,50725.03566576 2026-01-17,01:04:48.000,17,11123438,-795,0,1768611887,15073.443727639991,110.70863051999913,50725.168421040005 2026-01-17,01:04:49.000,17,11123381,-715,0,1768611888,15073.20122047999,110.7438761700032,50725.12649832 2026-01-17,01:04:50.000,17,11123448,-795,0,1768611889,15073.01934010999,110.83551486000215,50725.18938240001 2026-01-17,01:04:51.000,17,11123470,-795,0,1768611890,15072.830723429994,110.91305529000238,50725.09156272001 2026-01-17,01:04:52.000,17,11123511,-795,0,1768611891,15072.669051989993,110.97649746000388,50725.217330880005 2026-01-17,01:04:53.000,17,11123490,-795,0,1768611892,15072.500644239997,111.07518528000219,50725.266240720004 2026-01-17,01:04:54.000,17,11123377,-795,0,1768611893,15072.291818630001,111.11043092999898,50725.32912480001 2026-01-17,01:04:55.000,17,11123439,-795,0,1768611894,15072.12341087999,111.1245291899977,50725.287202080006 2026-01-17,01:04:56.000,17,11123445,-795,0,1768611895,15072.04257515999,111.15272571000241,50725.34309904 2026-01-17,01:04:57.000,17,11123399,-795,0,1768611896,15071.96173943999,111.17387310000049,50725.34309904 2026-01-17,01:04:58.000,17,11123487,-795,0,1768611897,15071.86069478999,111.18092222999985,50725.42694448001 2026-01-17,01:04:59.000,17,11123454,-795,0,1768611898,15071.712495969994,111.13157832000434,50725.37803464001 2026-01-17,01:05:00.000,17,11123426,-795,0,1768611899,15071.69902334999,111.1245291899977,50725.336111920005 2026-01-17,01:05:01.000,17,11123448,-795,0,1768611900,15071.658605489989,111.09633267000027,50725.32912480001 2026-01-17,01:05:02.000,17,11123466,-795,0,1768611901,15071.69902334999,111.01879224000004,50725.266240720004 2026-01-17,01:05:03.000,17,11123474,-795,0,1768611902,15071.672078109994,111.03993962999812,50725.35008616 2026-01-17,01:05:04.000,17,11123475,-795,0,1768611903,15071.712495969994,111.0258413699994,50725.31515056 2026-01-17,01:05:05.000,17,11123492,-795,0,1768611904,15071.78659538,110.96944833000452,50725.32912480001 2026-01-17,01:05:06.000,17,11123536,-795,0,1768611905,15071.84048585999,111.00469398000132,50725.24527936 2026-01-17,01:05:07.000,17,11123508,-795,0,1768611906,15071.874167409995,111.06813615000283,50725.287202080006 2026-01-17,01:05:08.000,17,11123481,-795,0,1768611907,15071.975212059995,111.16682397000113,50725.32912480001 2026-01-17,01:05:09.000,17,11123427,-795,0,1768611908,15072.04931147,111.20206961999793,50725.2941892 2026-01-17,01:05:10.000,17,11123445,-795,0,1768611909,15072.04931147,111.37124874000438,50725.34309904 2026-01-17,01:05:11.000,17,11123507,-795,0,1768611910,15072.136883499996,111.51223133999883,50725.34309904 2026-01-17,01:05:12.000,17,11123377,-795,0,1768611911,15072.204246599991,111.67436132999865,50725.28021496001 2026-01-17,01:05:13.000,17,11123440,-795,0,1768611912,15072.278346009996,111.83649131999846,50725.21034376001 2026-01-17,01:05:14.000,17,11123420,-795,0,1768611913,15072.338972799997,112.01271957000426,50725.231305119996 2026-01-17,01:05:15.000,17,11123470,-795,0,1768611914,15072.379390659997,112.21009521000087,50725.224318 2026-01-17,01:05:16.000,17,11123403,-795,0,1768611915,15072.453490070002,112.39337258999876,50725.13348544 2026-01-17,01:05:17.000,17,11123439,-795,0,1768611916,15072.460226379997,112.59074823000265,50725.13348544 2026-01-17,01:05:18.000,17,11123433,-715,0,1768611917,15072.507380549992,112.76697648000118,50725.12649832 2026-01-17,01:05:19.000,17,11123441,-795,0,1768611918,15072.473699000002,112.93615560000035,50725.11252408001 2026-01-17,01:05:20.000,17,11123409,-795,0,1768611919,15072.507380549992,113.09828559000016,50725.07758848 2026-01-17,01:05:21.000,17,11123457,-795,0,1768611920,15072.534325790002,113.23221906000254,50725.09156272001 2026-01-17,01:05:22.000,17,11123479,-795,0,1768611921,15072.520853169997,113.35205426999892,50725.13348544 2026-01-17,01:05:23.000,17,11123438,-795,0,1768611922,15072.466962689992,113.38025079000363,50725.0147044 2026-01-17,01:05:24.000,17,11123458,-795,0,1768611923,15072.473699000002,113.42959469999914,50725.0147044 2026-01-17,01:05:25.000,17,11123378,-795,0,1768611924,15072.514116860002,113.45779122000386,50724.9797688 2026-01-17,01:05:26.000,17,11123419,-795,0,1768611925,15072.493907930002,113.46484035000321,50725.02169152001 2026-01-17,01:05:27.000,17,11123502,-795,0,1768611926,15072.493907930002,113.47188948000257,50725.10553696 2026-01-17,01:05:28.000,17,11123504,-795,0,1768611927,15072.466962689992,113.42959469999914,50725.03566576 2026-01-17,01:05:29.000,17,11123456,-795,0,1768611928,15072.386126969992,113.4013981800017,50725.14047256001 2026-01-17,01:05:30.000,17,11123437,-795,0,1768611929,15072.332236490001,113.47188948000257,50725.13348544 2026-01-17,01:05:31.000,17,11123416,-795,0,1768611930,15072.365918039992,113.42254556999978,50725.168421040005 2026-01-17,01:05:32.000,17,11123434,-795,0,1768611931,15072.359181729997,113.45779122000386,50725.16143392001 2026-01-17,01:05:33.000,17,11123457,-795,0,1768611932,15072.332236490001,113.51418425999873,50725.14745968 2026-01-17,01:05:34.000,17,11123468,-795,0,1768611933,15072.312027560001,113.52828252000472,50725.18938240001 2026-01-17,01:05:35.000,17,11123462,-795,0,1768611934,15072.204246599991,113.52123338999809,50725.16143392001 2026-01-17,01:05:36.000,17,11123471,-795,0,1768611935,15072.143619809991,113.57057730000088,50725.16143392001 2026-01-17,01:05:37.000,17,11123452,-795,0,1768611936,15072.163828739991,113.59172468999896,50725.17540816 2026-01-17,01:05:38.000,17,11123468,-795,0,1768611937,15072.157092429996,113.5494299100028,50725.168421040005 2026-01-17,01:05:39.000,17,11123436,-795,0,1768611938,15072.143619809991,113.59172468999896,50725.23829224001 2026-01-17,01:05:40.000,17,11123475,-795,0,1768611939,15072.197510289996,113.57057730000088,50725.20335664 2026-01-17,01:05:41.000,17,11123417,-795,0,1768611940,15072.264873389991,113.61287208000431,50725.20335664 2026-01-17,01:05:42.000,17,11123487,-795,0,1768611941,15072.359181729997,113.64106860000174,50725.17540816 2026-01-17,01:05:43.000,17,11123491,-795,0,1768611942,15072.413072210002,113.70451077000325,50725.20335664 2026-01-17,01:05:44.000,17,11123466,-795,0,1768611943,15072.487171619992,113.74680554999941,50725.231305119996 2026-01-17,01:05:45.000,17,11123511,-795,0,1768611944,15072.615161510003,113.76795294000476,50725.231305119996 2026-01-17,01:05:46.000,17,11123514,-795,0,1768611945,15072.648843059993,113.7961494600022,50725.21034376001 2026-01-17,01:05:47.000,17,11123452,-795,0,1768611946,15072.722942469998,113.8948372800005,50725.18938240001 2026-01-17,01:05:48.000,17,11123479,-795,0,1768611947,15072.783569259998,113.95123032000265,50725.19636952 2026-01-17,01:05:49.000,17,11123467,-795,0,1768611948,15072.823987119998,113.94418119000329,50725.119511200006 2026-01-17,01:05:50.000,17,11123489,-795,0,1768611949,15072.857668669989,113.94418119000329,50725.168421040005 2026-01-17,01:05:51.000,17,11123499,-795,0,1768611950,15072.95871331999,114.03581988000224,50725.19636952 2026-01-17,01:05:52.000,17,11123452,-795,0,1768611951,15072.972185939994,114.02172162000352,50725.287202080006 2026-01-17,01:05:53.000,17,11123436,-795,0,1768611952,15073.053021659995,114.04991814000095,50725.168421040005 2026-01-17,01:05:54.000,17,11123432,-795,0,1768611953,15073.12038475999,114.07811465999839,50725.20335664 2026-01-17,01:05:55.000,17,11123516,-795,0,1768611954,15073.22142940999,114.07811465999839,50725.224318 2026-01-17,01:05:56.000,17,11123472,-795,0,1768611955,15073.32247405999,114.1063111800031,50725.19636952 2026-01-17,01:05:57.000,17,11123472,-795,0,1768611956,15073.484145499991,114.11336031000246,50725.2941892 2026-01-17,01:05:58.000,17,11123444,-795,0,1768611957,15073.591926460002,114.16975335000461,50725.24527936 2026-01-17,01:05:59.000,17,11123433,-795,0,1768611958,15073.746861589992,114.11336031000246,50725.20335664 2026-01-17,01:06:00.000,17,11123509,-795,0,1768611959,15073.888324099993,114.11336031000246,50725.23829224001 2026-01-17,01:06:01.000,17,11123399,-795,0,1768611960,15074.056731849989,114.12040944000182,50725.1544468 2026-01-17,01:06:02.000,17,11123417,-795,0,1768611961,15074.130831259994,114.06401639999967,50725.18239528 2026-01-17,01:06:03.000,17,11123457,-795,0,1768611962,15074.27903007999,113.97237771000073,50725.18239528 2026-01-17,01:06:04.000,17,11123508,-795,0,1768611963,15074.4272289,113.88073902000178,50725.20335664 2026-01-17,01:06:05.000,17,11123447,-795,0,1768611964,15074.494591999995,113.78910033000284,50725.13348544 2026-01-17,01:06:06.000,17,11123472,-795,0,1768611965,15074.60910927,113.73270729000069,50725.19636952 2026-01-17,01:06:07.000,17,11123432,-795,0,1768611966,15074.662999749991,113.61992121000367,50725.217330880005 2026-01-17,01:06:08.000,17,11123473,-715,0,1768611967,15074.764044399992,113.5846755599996,50725.13348544 2026-01-17,01:06:09.000,17,11123422,-795,0,1768611968,15074.851616430002,113.49303687000065,50725.18239528 2026-01-17,01:06:10.000,17,11123422,-795,0,1768611969,15074.966133699992,113.41549644000042,50725.0845756 2026-01-17,01:06:11.000,17,11123488,-795,0,1768611970,15075.100859899998,113.40844731000107,50725.14745968 2026-01-17,01:06:12.000,17,11123398,-795,0,1768611971,15075.174959309988,113.32385775000148,50725.063614239996 2026-01-17,01:06:13.000,17,11123395,-795,0,1768611972,15075.282740269999,113.37320166000427,50725.098549840004 2026-01-17,01:06:14.000,17,11123388,-795,0,1768611973,15075.410730159994,113.34500513999956,50725.07758848 2026-01-17,01:06:15.000,17,11123417,-795,0,1768611974,15075.47809325999,113.42254556999978,50725.03566576 2026-01-17,01:06:16.000,17,11123428,-795,0,1768611975,15075.59934683999,113.39434905000235,50725.0147044 2026-01-17,01:06:17.000,17,11123428,-795,0,1768611976,15075.612819459995,113.39434905000235,50725.05662712 2026-01-17,01:06:18.000,17,11123459,-795,0,1768611977,15075.68018255999,113.40844731000107,50724.951820320006 2026-01-17,01:06:19.000,17,11123402,-795,0,1768611978,15075.72060041999,113.37320166000427,50725.00771728 2026-01-17,01:06:20.000,17,11123394,-715,0,1768611979,15075.78796352,113.37320166000427,50724.9098976 2026-01-17,01:06:21.000,17,11123423,-795,0,1768611980,15075.821645069991,113.35910339999828,50725.02169152001 2026-01-17,01:06:22.000,17,11123461,-795,0,1768611981,15075.82838138,113.35910339999828,50725.00771728 2026-01-17,01:06:23.000,17,11123412,-795,0,1768611982,15075.862062929991,113.38729992000299,50725.09156272001 2026-01-17,01:06:24.000,17,11123393,-795,0,1768611983,15075.875535549996,113.38025079000363,50725.0845756 2026-01-17,01:06:25.000,17,11123491,-795,0,1768611984,15075.862062929991,113.37320166000427,50725.11252408001 2026-01-17,01:06:26.000,17,11123431,-795,0,1768611985,15075.915953409996,113.36615253000491,50725.0845756 2026-01-17,01:06:27.000,17,11123424,-715,0,1768611986,15075.915953409996,113.37320166000427,50725.05662712 2026-01-17,01:06:28.000,17,11123406,-795,0,1768611987,15075.889008170001,113.37320166000427,50725.07060136001 2026-01-17,01:06:29.000,17,11123401,-795,0,1768611988,15075.929426030001,113.40844731000107,50725.119511200006 2026-01-17,01:06:30.000,17,11123396,-795,0,1768611989,15075.936162339996,113.41549644000042,50725.16143392001 2026-01-17,01:06:31.000,17,11123420,-795,0,1768611990,15075.929426030001,113.40844731000107,50725.21034376001 2026-01-17,01:06:32.000,17,11123447,-795,0,1768611991,15075.909217100001,113.3379560100002,50725.25925360001 2026-01-17,01:06:33.000,17,11123411,-795,0,1768611992,15075.895744479996,113.28156296999805,50725.28021496001 2026-01-17,01:06:34.000,17,11123502,-795,0,1768611993,15075.821645069991,113.26746470999933,50725.35008616 2026-01-17,01:06:35.000,17,11123447,-795,0,1768611994,15075.78796352,113.16172776000167,50725.266240720004 2026-01-17,01:06:36.000,17,11123440,-795,0,1768611995,15075.78122720999,113.14762950000295,50725.30117632 2026-01-17,01:06:37.000,17,11123439,-795,0,1768611996,15075.65997362999,113.04189254999801,50725.32912480001 2026-01-17,01:06:38.000,17,11123384,-795,0,1768611997,15075.633028389995,112.98549951000314,50725.42694448001 2026-01-17,01:06:39.000,17,11123445,-795,0,1768611998,15075.55892897999,112.97140125000442,50725.503802800005 2026-01-17,01:06:40.000,17,11123496,-795,0,1768611999,15075.572401599995,112.96435211999778,50725.5387384 2026-01-17,01:06:41.000,17,11123510,-795,0,1768612000,15075.56566529,112.9925486400025,50725.54572552001 2026-01-17,01:06:42.000,17,11123395,-795,0,1768612001,15075.572401599995,112.9925486400025,50725.53175128 2026-01-17,01:06:43.000,17,11123402,-795,0,1768612002,15075.56566529,113.04894168000465,50725.57367400001 2026-01-17,01:06:44.000,17,11123423,-795,0,1768612003,15075.54545636,113.11943297999824,50725.52476416001 2026-01-17,01:06:45.000,17,11123439,-795,0,1768612004,15075.572401599995,113.12648211000487,50725.51777704 2026-01-17,01:06:46.000,17,11123431,-795,0,1768612005,15075.5050385,113.17582602000039,50725.54572552001 2026-01-17,01:06:47.000,17,11123456,-795,0,1768612006,15075.451148019994,113.25336645000061,50725.6086096 2026-01-17,01:06:48.000,17,11123483,-795,0,1768612007,15075.42420278,113.26041557999997,50725.566686879996 2026-01-17,01:06:49.000,17,11123466,-795,0,1768612008,15075.41746646999,113.3027103600034,50725.61559672001 2026-01-17,01:06:50.000,17,11123461,-795,0,1768612009,15075.370312299994,113.3379560100002,50725.57367400001 2026-01-17,01:06:51.000,17,11123387,-795,0,1768612010,15075.430939089994,113.32385775000148,50725.552712640005 2026-01-17,01:06:52.000,17,11123375,-795,0,1768612011,15075.430939089994,113.30975949000276,50725.54572552001 2026-01-17,01:06:53.000,17,11123429,-795,0,1768612012,15075.48482957,113.25336645000061,50725.59463536001 2026-01-17,01:06:54.000,17,11123397,-795,0,1768612013,15075.511774809995,113.24631732000125,50725.65751944 2026-01-17,01:06:55.000,17,11123417,-795,0,1768612014,15075.58587422,113.15467863000231,50725.59463536001 2026-01-17,01:06:56.000,17,11123466,-795,0,1768612015,15075.60608315,113.14058037000359,50725.65751944 2026-01-17,01:06:57.000,17,11123435,-795,0,1768612016,15075.63976469999,113.06303994000336,50725.70642928 2026-01-17,01:06:58.000,17,11123431,-795,0,1768612017,15075.65997362999,113.02074515999993,50725.72739064 2026-01-17,01:06:59.000,17,11123470,-795,0,1768612018,15075.66670994,112.92910647000099,50725.720403520005 2026-01-17,01:07:00.000,17,11123461,-795,0,1768612019,15075.59934683999,112.83746778000204,50725.734377759996 2026-01-17,01:07:01.000,17,11123429,-795,0,1768612020,15075.491565879995,112.75287822000246,50725.720403520005 2026-01-17,01:07:02.000,17,11123465,-795,0,1768612021,15075.43767539999,112.66123953000351,50725.69245504001 2026-01-17,01:07:03.000,17,11123460,-795,0,1768612022,15075.35683967999,112.6471412700048,50725.63655808 2026-01-17,01:07:04.000,17,11123484,-795,0,1768612023,15075.255795029989,112.59074823000265,50725.6784808 2026-01-17,01:07:05.000,17,11123490,-795,0,1768612024,15075.148014069993,112.64009213999816,50725.65751944 2026-01-17,01:07:06.000,17,11123454,-795,0,1768612025,15075.060442039998,112.64009213999816,50725.70642928 2026-01-17,01:07:07.000,17,11123413,-795,0,1768612026,15074.918979529997,112.68943605000095,50725.748352 2026-01-17,01:07:08.000,17,11123405,-795,0,1768612027,15074.831407500002,112.75992735000182,50725.69245504001 2026-01-17,01:07:09.000,17,11123390,-795,0,1768612028,15074.730362850001,112.76697648000118,50725.6784808 2026-01-17,01:07:10.000,17,11123398,-795,0,1768612029,15074.669736060001,112.8445169100014,50725.88110728001 2026-01-17,01:07:11.000,17,11123416,-795,0,1768612030,15074.52827355,112.8797625599982,50725.86014592001 2026-01-17,01:07:12.000,17,11123390,-795,0,1768612031,15074.48785569,112.95730298999842,50725.84617168 2026-01-17,01:07:13.000,17,11123397,-795,0,1768612032,15074.373338419995,112.99959777000186,50725.88110728001 2026-01-17,01:07:14.000,17,11123447,-795,0,1768612033,15074.33965686999,112.9925486400025,50725.93001712001 2026-01-17,01:07:15.000,17,11123465,-795,0,1768612034,15074.25882114999,113.01369603000057,50725.888094400005 2026-01-17,01:07:16.000,17,11123465,-795,0,1768612035,15074.292502699995,113.04189254999801,50725.91604288 2026-01-17,01:07:17.000,17,11123481,-795,0,1768612036,15074.2251396,113.06303994000336,50725.95097848001 2026-01-17,01:07:18.000,17,11123491,-755,0,1768612037,15074.21840328999,113.07713820000208,50725.97892696001 2026-01-17,01:07:19.000,17,11123387,-795,0,1768612038,15074.184721739999,113.15467863000231,50725.97892696001 2026-01-17,01:07:20.000,17,11123449,-795,0,1768612039,15074.130831259994,113.18287514999975,50726.006875440005 2026-01-17,01:07:21.000,17,11123432,-795,0,1768612040,15074.083677089999,113.20402253999782,50725.95097848001 2026-01-17,01:07:22.000,17,11123423,-795,0,1768612041,15074.110622329994,113.3379560100002,50726.02783680001 2026-01-17,01:07:23.000,17,11123409,-795,0,1768612042,15074.043259229999,113.4366438299985,50726.0627724 2026-01-17,01:07:24.000,17,11123491,-795,0,1768612043,15073.955687199988,113.49303687000065,50726.03482392 2026-01-17,01:07:25.000,17,11123495,-715,0,1768612044,15073.814224690002,113.56352817000152,50726.09072088 2026-01-17,01:07:26.000,17,11123459,-795,0,1768612045,15073.733388970002,113.66926511999918,50726.04879816001 2026-01-17,01:07:27.000,17,11123473,-795,0,1768612046,15073.659289559997,113.74680554999941,50726.07674664001 2026-01-17,01:07:28.000,17,11123484,-795,0,1768612047,15073.544772289992,113.80319859000156,50726.15360496 2026-01-17,01:07:29.000,17,11123401,-795,0,1768612048,15073.463936569991,113.85254250000435,50726.09770800001 2026-01-17,01:07:30.000,17,11123417,-795,0,1768612049,15073.38983716,113.93008293000457,50726.04879816001 2026-01-17,01:07:31.000,17,11123462,-795,0,1768612050,15073.403309779991,114.03581988000224,50726.09770800001 2026-01-17,01:07:32.000,17,11123398,-795,0,1768612051,15073.32921037,114.11336031000246,50726.104695120004 2026-01-17,01:07:33.000,17,11123489,-795,0,1768612052,15073.3494193,114.26139204000356,50726.11168224 2026-01-17,01:07:34.000,17,11123499,-795,0,1768612053,15073.356155609996,114.43057116000273,50726.14661784001 2026-01-17,01:07:35.000,17,11123423,-795,0,1768612054,15073.376364539996,114.57860289000382,50726.1326436 2026-01-17,01:07:36.000,17,11123450,-795,0,1768612055,15073.41004609,114.65614332000405,50726.125656480006 2026-01-17,01:07:37.000,17,11123480,-795,0,1768612056,15073.423518709991,114.80417504999787,50726.11866936001 2026-01-17,01:07:38.000,17,11123473,-795,0,1768612057,15073.490881810001,114.93810852000024,50726.11168224 2026-01-17,01:07:39.000,17,11123452,-635,0,1768612058,15073.497618119996,115.0579437300039,50726.11168224 2026-01-17,01:07:40.000,17,11123446,-795,0,1768612059,15073.511090740001,115.07909112000198,50726.11866936001 2026-01-17,01:07:41.000,17,11123460,-795,0,1768612060,15073.511090740001,115.191877199999,50726.09072088 2026-01-17,01:07:42.000,17,11123462,-795,0,1768612061,15073.484145499991,115.26941762999923,50726.13963072 2026-01-17,01:07:43.000,17,11123491,-795,0,1768612062,15073.470672880001,115.41744936000032,50726.19552768001 2026-01-17,01:07:44.000,17,11123500,-795,0,1768612063,15073.463936569991,115.53023544000462,50726.15360496 2026-01-17,01:07:45.000,17,11123437,-795,0,1768612064,15073.403309779991,115.59367760999885,50726.174566320005 2026-01-17,01:07:46.000,17,11123425,-795,0,1768612065,15073.362891919991,115.72761108000122,50726.2025148 2026-01-17,01:07:47.000,17,11123399,-795,0,1768612066,15073.443727639991,115.84039715999825,50726.237450399996 2026-01-17,01:07:48.000,17,11123456,-635,0,1768612067,15073.450463950001,115.9602323700019,50726.272386000004 2026-01-17,01:07:49.000,17,11123477,-795,0,1768612068,15073.470672880001,116.16465713999787,50726.272386000004 2026-01-17,01:07:50.000,17,11123469,-795,0,1768612069,15073.457200259996,116.31973799999832,50726.25142464 2026-01-17,01:07:51.000,17,11123474,-795,0,1768612070,15073.457200259996,116.4536714700007,50726.20950192 2026-01-17,01:07:52.000,17,11123484,-795,0,1768612071,15073.511090740001,116.60875233000115,50726.24443752001 2026-01-17,01:07:53.000,17,11123481,-755,0,1768612072,15073.612135390002,116.7003910200001,50726.31430872001 2026-01-17,01:07:54.000,17,11123450,-635,0,1768612073,15073.625608009992,116.7990788399984,50726.32129584 2026-01-17,01:07:55.000,17,11123502,-795,0,1768612074,15073.605399079992,116.88366839999799,50726.3771928 2026-01-17,01:07:56.000,17,11123437,-795,0,1768612075,15073.618871699997,116.96825796000485,50726.342257200005 2026-01-17,01:07:57.000,17,11123480,-795,0,1768612076,15073.598662769997,117.03170012999908,50726.30033448 2026-01-17,01:07:58.000,17,11123441,-795,0,1768612077,15073.618871699997,117.13038795000466,50726.42610264 2026-01-17,01:07:59.000,17,11123477,-795,0,1768612078,15073.551508600001,117.19383011999889,50726.35623144 2026-01-17,01:08:00.000,17,11123473,-795,0,1768612079,15073.463936569991,117.28546880999784,50726.391167040005 2026-01-17,01:08:01.000,17,11123422,-795,0,1768612080,15073.457200259996,117.41235315000085,50726.440076880004 2026-01-17,01:08:02.000,17,11123530,-795,0,1768612081,15073.403309779991,117.53218836000451,50726.48199960001 2026-01-17,01:08:03.000,17,11123468,-795,0,1768612082,15073.436991329996,117.63792531000217,50726.57981928001 2026-01-17,01:08:04.000,17,11123438,-795,0,1768612083,15073.36962823,117.7154657400024,50726.52392232 2026-01-17,01:08:05.000,17,11123446,-795,0,1768612084,15073.383100849991,117.74366225999984,50726.47501248 2026-01-17,01:08:06.000,17,11123410,-795,0,1768612085,15073.41004609,117.77890791000391,50726.47501248 2026-01-17,01:08:07.000,17,11123427,-795,0,1768612086,15073.416782399996,117.76480964999791,50726.53090944001 2026-01-17,01:08:08.000,17,11123463,-795,0,1768612087,15073.416782399996,117.75776051999856,50726.53090944001 2026-01-17,01:08:09.000,17,11123444,-795,0,1768612088,15073.463936569991,117.7154657400024,50726.558857920005 2026-01-17,01:08:10.000,17,11123418,-795,0,1768612089,15073.423518709991,117.7154657400024,50726.53090944001 2026-01-17,01:08:11.000,17,11123487,-795,0,1768612090,15073.403309779991,117.67317095999897,50726.509948080005 2026-01-17,01:08:12.000,17,11123410,-795,0,1768612091,15073.436991329996,117.64497444000153,50726.5169352 2026-01-17,01:08:13.000,17,11123479,-795,0,1768612092,15073.443727639991,117.66612182999961,50726.50296096001 2026-01-17,01:08:14.000,17,11123459,-795,0,1768612093,15073.504354429992,117.60972879000474,50726.53090944001 2026-01-17,01:08:15.000,17,11123437,-795,0,1768612094,15073.578453839997,117.60972879000474,50726.56584504 2026-01-17,01:08:16.000,17,11123448,-795,0,1768612095,15073.666025869992,117.63792531000217,50726.46802536 2026-01-17,01:08:17.000,17,11123451,-795,0,1768612096,15073.719916349997,117.62382705000346,50726.41212840001 2026-01-17,01:08:18.000,17,11123411,-795,0,1768612097,15073.794015760002,117.6026796599981,50726.461038240006 2026-01-17,01:08:19.000,17,11123453,-795,0,1768612098,15073.874851479988,117.55333575000259,50726.49597384 2026-01-17,01:08:20.000,17,11123450,-795,0,1768612099,15073.962423509998,117.53218836000451,50726.440076880004 2026-01-17,01:08:21.000,17,11123463,-715,0,1768612100,15074.036522919989,117.49694271000044,50726.3771928 2026-01-17,01:08:22.000,17,11123468,-795,0,1768612101,15074.11735863999,117.51809009999852,50726.45405112001 2026-01-17,01:08:23.000,17,11123476,-795,0,1768612102,15074.23861221999,117.51104096999916,50726.48199960001 2026-01-17,01:08:24.000,17,11123485,-795,0,1768612103,15074.28576639,117.49694271000044,50726.46802536 2026-01-17,01:08:25.000,17,11123458,-795,0,1768612104,15074.40028365999,117.53218836000451,50726.35623144 2026-01-17,01:08:26.000,17,11123444,-715,0,1768612105,15074.494591999995,117.6026796599981,50726.440076880004 2026-01-17,01:08:27.000,17,11123429,-795,0,1768612106,15074.54848248,117.58153227000003,50726.43308976001 2026-01-17,01:08:28.000,17,11123407,-795,0,1768612107,15074.56195509999,117.63792531000217,50726.37020568 2026-01-17,01:08:29.000,17,11123472,-795,0,1768612108,15074.54174616999,117.68726921999769,50726.405141279996 2026-01-17,01:08:30.000,17,11123446,-795,0,1768612109,15074.56195509999,117.65907270000025,50726.36321856001 2026-01-17,01:08:31.000,17,11123459,-795,0,1768612110,15074.54848248,117.63792531000217,50726.39815416 2026-01-17,01:08:32.000,17,11123479,-795,0,1768612111,15074.52827355,117.6167779200041,50726.342257200005 2026-01-17,01:08:33.000,17,11123453,-795,0,1768612112,15074.54174616999,117.62382705000346,50726.391167040005 2026-01-17,01:08:34.000,17,11123532,-795,0,1768612113,15074.595636649996,117.60972879000474,50726.46802536 2026-01-17,01:08:35.000,17,11123453,-795,0,1768612114,15074.676472369996,117.5674340100013,50726.48199960001 2026-01-17,01:08:36.000,17,11123436,-795,0,1768612115,15074.764044399992,117.58858139999938,50726.49597384 2026-01-17,01:08:37.000,17,11123463,-795,0,1768612116,15074.817934879997,117.58858139999938,50726.5169352 2026-01-17,01:08:38.000,17,11123468,-795,0,1768612117,15075.013287870002,117.6026796599981,50726.49597384 2026-01-17,01:08:39.000,17,11123502,-795,0,1768612118,15075.154750379988,117.5674340100013,50726.45405112001 2026-01-17,01:08:40.000,17,11123429,-795,0,1768612119,15075.282740269999,117.60972879000474,50726.461038240006 2026-01-17,01:08:41.000,17,11123513,-795,0,1768612120,15075.39725753999,117.5674340100013,50726.41911552 2026-01-17,01:08:42.000,17,11123502,-795,0,1768612121,15075.531983739995,117.56038488000195,50726.52392232 2026-01-17,01:08:43.000,17,11123480,-795,0,1768612122,15075.653237319995,117.45464793000428,50726.447064 2026-01-17,01:08:44.000,17,11123517,-795,0,1768612123,15075.68018255999,117.39120576000278,50726.461038240006 2026-01-17,01:08:45.000,17,11123435,-795,0,1768612124,15075.70039148999,117.28546880999784,50726.447064 2026-01-17,01:08:46.000,17,11123471,-795,0,1768612125,15075.673446249995,117.23612490000232,50726.46802536 2026-01-17,01:08:47.000,17,11123428,-795,0,1768612126,15075.68691887,117.14448621000338,50726.37020568 2026-01-17,01:08:48.000,17,11123456,-795,0,1768612127,15075.673446249995,117.010552740001,50726.48898672 2026-01-17,01:08:49.000,17,11123488,-795,0,1768612128,15075.653237319995,116.94006144000014,50726.47501248 2026-01-17,01:08:50.000,17,11123450,-795,0,1768612129,15075.68691887,116.72858754000481,50726.47501248 2026-01-17,01:08:51.000,17,11123481,-795,0,1768612130,15075.673446249995,116.60875233000115,50726.61475488 2026-01-17,01:08:52.000,17,11123419,-755,0,1768612131,15075.65997362999,116.48891712000477,50726.572832159996 2026-01-17,01:08:53.000,17,11123424,-795,0,1768612132,15075.68691887,116.4184258200039,50726.509948080005 2026-01-17,01:08:54.000,17,11123480,-795,0,1768612133,15075.66670994,116.29154148000089,50726.49597384 2026-01-17,01:08:55.000,17,11123468,-795,0,1768612134,15075.754281969996,116.2069519200013,50726.48898672 2026-01-17,01:08:56.000,17,11123473,-795,0,1768612135,15075.814908759996,116.08711670999764,50726.47501248 2026-01-17,01:08:57.000,17,11123423,-795,0,1768612136,15075.909217100001,116.0095762800047,50726.55187080001 2026-01-17,01:08:58.000,17,11123502,-795,0,1768612137,15076.003525439992,115.93203585000447,50726.53090944001 2026-01-17,01:08:59.000,17,11123403,-795,0,1768612138,15076.064152229992,115.88974107000104,50726.52392232 2026-01-17,01:09:00.000,17,11123469,-795,0,1768612139,15076.171933190002,115.76285672999802,50726.48199960001 2026-01-17,01:09:01.000,17,11123468,-795,0,1768612140,15076.185405809993,115.74170933999994,50726.53090944001 2026-01-17,01:09:02.000,17,11123409,-795,0,1768612141,15076.219087359998,115.69236543000443,50726.49597384 2026-01-17,01:09:03.000,17,11123434,-795,0,1768612142,15076.259505219998,115.62187413000356,50726.54488368 2026-01-17,01:09:04.000,17,11123426,-795,0,1768612143,15076.313395699988,115.60777587000484,50726.55187080001 2026-01-17,01:09:05.000,17,11123446,-795,0,1768612144,15076.313395699988,115.57957935000013,50726.55187080001 2026-01-17,01:09:06.000,17,11123431,-795,0,1768612145,15076.400967729998,115.54433370000334,50726.54488368 2026-01-17,01:09:07.000,17,11123436,-795,0,1768612146,15076.488539759994,115.49498979000055,50726.60078064001 2026-01-17,01:09:08.000,17,11123503,-795,0,1768612147,15076.535693929989,115.4385967499984,50726.572832159996 2026-01-17,01:09:09.000,17,11123478,-795,0,1768612148,15076.68389275,115.43154761999904,50726.54488368 2026-01-17,01:09:10.000,17,11123477,-795,0,1768612149,15076.7849374,115.38925284000288,50726.55187080001 2026-01-17,01:09:11.000,17,11123430,-795,0,1768612150,15076.852300499995,115.35400718999881,50726.54488368 2026-01-17,01:09:12.000,17,11123456,-795,0,1768612151,15076.93987252999,115.26941762999923,50726.53090944001 2026-01-17,01:09:13.000,17,11123504,-795,0,1768612152,15077.034180869996,115.18482806999964,50726.5169352 2026-01-17,01:09:14.000,17,11123401,-795,0,1768612153,15077.141961829991,115.0931893800007,50726.60078064001 2026-01-17,01:09:15.000,17,11123461,-795,0,1768612154,15077.283424339992,115.00859982000111,50726.5169352 2026-01-17,01:09:16.000,17,11123447,-795,0,1768612155,15077.384468989992,114.96630503999768,50726.53090944001 2026-01-17,01:09:17.000,17,11123436,-795,0,1768612156,15077.465304709993,114.85351896000066,50726.53789656 2026-01-17,01:09:18.000,17,11123471,-795,0,1768612157,15077.532667809988,114.80417504999787,50726.5868064 2026-01-17,01:09:19.000,17,11123500,-795,0,1768612158,15077.579821979998,114.747782010003,50726.607767760004 2026-01-17,01:09:20.000,17,11123495,-795,0,1768612159,15077.593294599988,114.71958548999828,50726.558857920005 2026-01-17,01:09:21.000,17,11123507,-795,0,1768612160,15077.559613049998,114.64204505999805,50726.60078064001 2026-01-17,01:09:22.000,17,11123409,-795,0,1768612161,15077.573085669988,114.65614332000405,50726.5868064 2026-01-17,01:09:23.000,17,11123447,-795,0,1768612162,15077.613503529989,114.56450462999783,50726.63571624 2026-01-17,01:09:24.000,17,11123443,-795,0,1768612163,15077.674130319989,114.53630811000039,50726.61475488 2026-01-17,01:09:25.000,17,11123461,-795,0,1768612164,15077.633712459989,114.47286593999888,50726.63571624 2026-01-17,01:09:26.000,17,11123456,-795,0,1768612165,15077.600030909998,114.3882763799993,50726.6916132 2026-01-17,01:09:27.000,17,11123458,-795,0,1768612166,15077.566349359993,114.24729378000484,50726.66366472 2026-01-17,01:09:28.000,17,11123507,-795,0,1768612167,15077.566349359993,114.20499900000141,50726.726548800005 2026-01-17,01:09:29.000,17,11123498,-795,0,1768612168,15077.546140429993,114.09926205000374,50726.81039424 2026-01-17,01:09:30.000,17,11123473,-795,0,1768612169,15077.519195189998,114.04991814000095,50726.7614844 2026-01-17,01:09:31.000,17,11123424,-795,0,1768612170,15077.478777329998,113.92303379999794,50726.81738136001 2026-01-17,01:09:32.000,17,11123388,-795,0,1768612171,15077.418150539997,113.78910033000284,50726.76847152001 2026-01-17,01:09:33.000,17,11123455,-795,0,1768612172,15077.330578510002,113.69041251000453,50726.75449728 2026-01-17,01:09:34.000,17,11123489,-795,0,1768612173,15077.317105889997,113.59172468999896,50726.85231696 2026-01-17,01:09:35.000,17,11123449,-795,0,1768612174,15077.269951720002,113.52828252000472,50726.78943288001 2026-01-17,01:09:36.000,17,11123428,-795,0,1768612175,15077.236270169997,113.50008600000001,50726.8313556 2026-01-17,01:09:37.000,17,11123442,-795,0,1768612176,15077.182379689992,113.40844731000107,50726.908213919996 2026-01-17,01:09:38.000,17,11123409,-795,0,1768612177,15077.128489210001,113.37320166000427,50726.88725256001 2026-01-17,01:09:39.000,17,11123475,-795,0,1768612178,15077.148698140001,113.28861210000468,50726.86629120001 2026-01-17,01:09:40.000,17,11123418,-795,0,1768612179,15077.115016589996,113.26041557999997,50726.95013664 2026-01-17,01:09:41.000,17,11123426,-795,0,1768612180,15077.135225519996,113.22516993000318,50726.9012268 2026-01-17,01:09:42.000,17,11123433,-795,0,1768612181,15077.094807659996,113.14762950000295,50726.92917528 2026-01-17,01:09:43.000,17,11123407,-795,0,1768612182,15077.081335039991,113.12648211000487,50726.9012268 2026-01-17,01:09:44.000,17,11123461,-795,0,1768612183,15077.088071350001,113.0912364600008,50726.87327832 2026-01-17,01:09:45.000,17,11123408,-795,0,1768612184,15077.06786242,113.07713820000208,50726.93616240001 2026-01-17,01:09:46.000,17,11123479,-795,0,1768612185,15077.088071350001,113.04894168000465,50726.95712376001 2026-01-17,01:09:47.000,17,11123390,-795,0,1768612186,15077.034180869996,113.04894168000465,50726.97808512 2026-01-17,01:09:48.000,17,11123444,-795,0,1768612187,15077.04765349,112.97845038000378,50727.02699496 2026-01-17,01:09:49.000,17,11123414,-795,0,1768612188,15077.02744456,112.89386082000419,50727.05494344001 2026-01-17,01:09:50.000,17,11123442,-795,0,1768612189,15077.02744456,112.87271342999884,50727.02699496 2026-01-17,01:09:51.000,17,11123465,-795,0,1768612190,15076.993763009996,112.83746778000204,50727.06891768 2026-01-17,01:09:52.000,17,11123408,-795,0,1768612191,15076.96008145999,112.90795908000291,50726.98507224001 2026-01-17,01:09:53.000,17,11123365,-795,0,1768612192,15076.98029038999,112.85861517000012,50727.08289192001 2026-01-17,01:09:54.000,17,11123463,-795,0,1768612193,15076.96681777,112.91500821000227,50727.20167296001 2026-01-17,01:09:55.000,17,11123435,-795,0,1768612194,15076.89945466999,112.9432047299997,50727.131801760006 2026-01-17,01:09:56.000,17,11123417,-795,0,1768612195,15076.88598205,113.02074515999993,50727.145776 2026-01-17,01:09:57.000,17,11123454,-795,0,1768612196,15076.811882639995,113.09828559000016,50727.13878888 2026-01-17,01:09:58.000,17,11123454,-795,0,1768612197,15076.80514633,113.1899242799991,50727.110840400004 2026-01-17,01:09:59.000,17,11123444,-795,0,1768612198,15076.811882639995,113.26041557999997,50727.06891768 2026-01-17,01:10:00.000,17,11123407,-795,0,1768612199,15076.771464779995,113.40844731000107,50727.11782752 2026-01-17,01:10:01.000,17,11123468,-795,0,1768612200,15076.72431061,113.49303687000065,50727.13878888 2026-01-17,01:10:02.000,17,11123468,-795,0,1768612201,15076.710837989995,113.63401947000239,50727.11782752 2026-01-17,01:10:03.000,17,11123458,-795,0,1768612202,15076.710837989995,113.76795294000476,50727.22263432001 2026-01-17,01:10:04.000,17,11123437,-795,0,1768612203,15076.67715643999,113.80319859000156,50727.145776 2026-01-17,01:10:05.000,17,11123405,-795,0,1768612204,15076.62326596,113.83844423999835,50727.243595679996 2026-01-17,01:10:06.000,17,11123384,-795,0,1768612205,15076.569375479994,113.92303379999794,50727.25756992 2026-01-17,01:10:07.000,17,11123387,-795,0,1768612206,15076.488539759994,113.95827945000201,50727.34141536001 2026-01-17,01:10:08.000,17,11123444,-795,0,1768612207,15076.380758799998,113.97942684000009,50727.2855184 2026-01-17,01:10:09.000,17,11123406,-795,0,1768612208,15076.306659389993,114.02172162000352,50727.3553896 2026-01-17,01:10:10.000,17,11123429,-795,0,1768612209,15076.131515330002,114.04991814000095,50727.41827368001 2026-01-17,01:10:11.000,17,11123424,-795,0,1768612210,15075.956371269996,114.0428690100016,50727.48115776 2026-01-17,01:10:12.000,17,11123378,-795,0,1768612211,15075.814908759996,114.07106552999903,50727.397312320005 2026-01-17,01:10:13.000,17,11123391,-795,0,1768612212,15075.7071278,114.0428690100016,50727.43923504001 2026-01-17,01:10:14.000,17,11123447,-795,0,1768612213,15075.64650101,114.0428690100016,50727.43923504001 2026-01-17,01:10:15.000,17,11123441,-795,0,1768612214,15075.531983739995,114.0076233600048,50727.50910624001 2026-01-17,01:10:16.000,17,11123407,-795,0,1768612215,15075.451148019994,113.93713206000393,50727.52308048 2026-01-17,01:10:17.000,17,11123432,-795,0,1768612216,15075.43767539999,113.85254250000435,50727.516093360005 2026-01-17,01:10:18.000,17,11123446,-795,0,1768612217,15075.43767539999,113.831395109999,50727.495132000004 2026-01-17,01:10:19.000,17,11123414,-795,0,1768612218,15075.383784919999,113.81024772000092,50727.58596456001 2026-01-17,01:10:20.000,17,11123496,-795,0,1768612219,15075.370312299994,113.76090380999813,50727.55801608001 2026-01-17,01:10:21.000,17,11123447,-795,0,1768612220,15075.390521229994,113.70451077000325,50727.565003200005 2026-01-17,01:10:22.000,17,11123424,-795,0,1768612221,15075.33663074999,113.61992121000367,50727.565003200005 2026-01-17,01:10:23.000,17,11123517,-795,0,1768612222,15075.316421819989,113.5846755599996,50727.57199032 2026-01-17,01:10:24.000,17,11123442,-795,0,1768612223,15075.343367059999,113.5494299100028,50727.5300676 2026-01-17,01:10:25.000,17,11123439,-795,0,1768612224,15075.309685509994,113.49303687000065,50727.5999388 2026-01-17,01:10:26.000,17,11123470,-795,0,1768612225,15075.370312299994,113.4366438299985,50727.60692592001 2026-01-17,01:10:27.000,17,11123355,-795,0,1768612226,15075.383784919999,113.4013981800017,50727.57199032 2026-01-17,01:10:28.000,17,11123475,-755,0,1768612227,15075.46462064,113.39434905000235,50727.54404184 2026-01-17,01:10:29.000,17,11123364,-635,0,1768612228,15075.491565879995,113.42254556999978,50727.57199032 2026-01-17,01:10:30.000,17,11123394,-795,0,1768612229,15075.53872004999,113.45779122000386,50727.57199032 2026-01-17,01:10:31.000,17,11123412,-795,0,1768612230,15075.633028389995,113.54238078000344,50727.55102896 2026-01-17,01:10:32.000,17,11123454,-795,0,1768612231,15075.72060041999,113.57057730000088,50727.5300676 2026-01-17,01:10:33.000,17,11123412,-795,0,1768612232,15075.80817245,113.59172468999896,50727.52308048 2026-01-17,01:10:34.000,17,11123431,-795,0,1768612233,15075.855326619996,113.70451077000325,50727.4252608 2026-01-17,01:10:35.000,17,11123437,-795,0,1768612234,15075.949634960001,113.75385467999877,50727.45320928 2026-01-17,01:10:36.000,17,11123456,-795,0,1768612235,15075.983316509992,113.74680554999941,50727.48115776 2026-01-17,01:10:37.000,17,11123475,-795,0,1768612236,15076.043943299992,113.81024772000092,50727.516093360005 2026-01-17,01:10:38.000,17,11123455,-795,0,1768612237,15076.077624849997,113.84549336999771,50727.47417064 2026-01-17,01:10:39.000,17,11123414,-795,0,1768612238,15076.077624849997,113.84549336999771,50727.467183520006 2026-01-17,01:10:40.000,17,11123389,-795,0,1768612239,15076.091097470002,113.86664076000307,50727.397312320005 2026-01-17,01:10:41.000,17,11123402,-795,0,1768612240,15076.064152229992,113.94418119000329,50727.37635096 2026-01-17,01:10:42.000,17,11123407,-795,0,1768612241,15076.084361159992,113.8948372800005,50727.41827368001 2026-01-17,01:10:43.000,17,11123450,-795,0,1768612242,15076.030470680002,113.88778815000114,50727.36237672 2026-01-17,01:10:44.000,17,11123432,-795,0,1768612243,15076.023734369992,113.8595916300037,50727.39032520001 2026-01-17,01:10:45.000,17,11123472,-795,0,1768612244,15076.003525439992,113.83844423999835,50727.43923504001 2026-01-17,01:10:46.000,17,11123462,-795,0,1768612245,15075.949634960001,113.80319859000156,50727.43923504001 2026-01-17,01:10:47.000,17,11123479,-795,0,1768612246,15075.922689719991,113.80319859000156,50727.40429944 2026-01-17,01:10:48.000,17,11123400,-795,0,1768612247,15075.963107579992,113.8595916300037,50727.41827368001 2026-01-17,01:10:49.000,17,11123393,-795,0,1768612248,15075.956371269996,113.84549336999771,50727.446222160004 2026-01-17,01:10:50.000,17,11123413,-795,0,1768612249,15075.990052820001,113.85254250000435,50727.467183520006 2026-01-17,01:10:51.000,17,11123456,-795,0,1768612250,15075.976580199997,113.84549336999771,50727.48814488001 2026-01-17,01:10:52.000,17,11123493,-795,0,1768612251,15076.064152229992,113.88778815000114,50727.53705472001 2026-01-17,01:10:53.000,17,11123489,-795,0,1768612252,15076.077624849997,113.85254250000435,50727.54404184 2026-01-17,01:10:54.000,17,11123450,-795,0,1768612253,15076.111306400002,113.831395109999,50727.48115776 2026-01-17,01:10:55.000,17,11123484,-795,0,1768612254,15076.111306400002,113.76795294000476,50727.48814488001 2026-01-17,01:10:56.000,17,11123434,-715,0,1768612255,15076.124779019992,113.74680554999941,50727.48115776 2026-01-17,01:10:57.000,17,11123420,-795,0,1768612256,15076.144987949992,113.6481177300011,50727.50211912 2026-01-17,01:10:58.000,17,11123397,-795,0,1768612257,15076.239296289998,113.59877381999831,50727.446222160004 2026-01-17,01:10:59.000,17,11123482,-795,0,1768612258,15076.266241529993,113.59172468999896,50727.446222160004 2026-01-17,01:11:00.000,17,11123514,-795,0,1768612259,15076.266241529993,113.59172468999896,50727.53705472001 2026-01-17,01:11:01.000,17,11123422,-795,0,1768612260,15076.279714149998,113.59877381999831,50727.467183520006 2026-01-17,01:11:02.000,17,11123394,-795,0,1768612261,15076.259505219998,113.55647904000216,50727.47417064 2026-01-17,01:11:03.000,17,11123519,-795,0,1768612262,15076.232559980002,113.53533165000408,50727.446222160004 2026-01-17,01:11:04.000,17,11123415,-715,0,1768612263,15076.272977839988,113.52123338999809,50727.495132000004 2026-01-17,01:11:05.000,17,11123463,-795,0,1768612264,15076.246032599993,113.44369295999786,50727.5300676 2026-01-17,01:11:06.000,17,11123460,-795,0,1768612265,15076.212351050002,113.40844731000107,50727.53705472001 2026-01-17,01:11:07.000,17,11123550,-795,0,1768612266,15076.219087359998,113.27451383999869,50727.495132000004 2026-01-17,01:11:08.000,17,11123434,-755,0,1768612267,15076.144987949992,113.17582602000039,50727.55801608001 2026-01-17,01:11:09.000,17,11123373,-795,0,1768612268,15076.118042709997,113.02074515999993,50727.57897744 2026-01-17,01:11:10.000,17,11123405,-795,0,1768612269,15076.124779019992,112.81632039000397,50727.55102896 2026-01-17,01:11:11.000,17,11123412,-795,0,1768612270,15076.084361159992,112.66123953000351,50727.613913040004 2026-01-17,01:11:12.000,17,11123422,-795,0,1768612271,15076.057415919997,112.52730606000114,50727.58596456001 2026-01-17,01:11:13.000,17,11123436,-795,0,1768612272,15076.091097470002,112.40042171999812,50727.662822880004 2026-01-17,01:11:14.000,17,11123509,-795,0,1768612273,15076.131515330002,112.21714434000023,50727.64186152 2026-01-17,01:11:15.000,17,11123505,-795,0,1768612274,15076.144987949992,112.12550565000129,50727.55102896 2026-01-17,01:11:16.000,17,11123470,-795,0,1768612275,15076.178669499997,111.9422282700034,50727.71173272 2026-01-17,01:11:17.000,17,11123459,-795,0,1768612276,15076.219087359998,111.8294421899991,50727.65583576001 2026-01-17,01:11:18.000,17,11123458,-795,0,1768612277,15076.246032599993,111.681410459998,50727.65583576001 2026-01-17,01:11:19.000,17,11123468,-795,0,1768612278,15076.313395699988,111.54042786000355,50727.5999388 2026-01-17,01:11:20.000,17,11123478,-795,0,1768612279,15076.306659389993,111.3853470000031,50727.65583576001 2026-01-17,01:11:21.000,17,11123394,-795,0,1768612280,15076.353813559988,111.25846266000008,50727.62788728001 2026-01-17,01:11:22.000,17,11123454,-795,0,1768612281,15076.367286179993,111.16682397000113,50727.613913040004 2026-01-17,01:11:23.000,17,11123462,-795,0,1768612282,15076.394231419989,111.03993962999812,50727.59295168 2026-01-17,01:11:24.000,17,11123477,-795,0,1768612283,15076.448121899994,111.0258413699994,50727.55801608001 2026-01-17,01:11:25.000,17,11123400,-795,0,1768612284,15076.528957619994,110.9905957200026,50727.613913040004 2026-01-17,01:11:26.000,17,11123486,-795,0,1768612285,15076.589584409994,110.95535006999853,50727.57897744 2026-01-17,01:11:27.000,17,11123470,-795,0,1768612286,15076.69736536999,110.9271535500011,50727.634874400006 2026-01-17,01:11:28.000,17,11123472,-795,0,1768612287,15076.77820108999,110.92010442000173,50727.57897744 2026-01-17,01:11:29.000,17,11123433,-795,0,1768612288,15076.791673709995,110.90600616000302,50727.58596456001 2026-01-17,01:11:30.000,17,11123421,-795,0,1768612289,15076.79841001999,110.84256399000151,50727.55102896 2026-01-17,01:11:31.000,17,11123449,-795,0,1768612290,15076.85903680999,110.78617094999936,50727.516093360005 2026-01-17,01:11:32.000,17,11123350,-795,0,1768612291,15076.85903680999,110.68748313000106,50727.467183520006 2026-01-17,01:11:33.000,17,11123405,-795,0,1768612292,15076.80514633,110.54650052999932,50727.53705472001 2026-01-17,01:11:34.000,17,11123446,-795,0,1768612293,15076.7849374,110.38437053999951,50727.467183520006 2026-01-17,01:11:35.000,17,11123414,-715,0,1768612294,15076.63673857999,110.26453533000313,50727.37635096 2026-01-17,01:11:36.000,17,11123466,-795,0,1768612295,15076.57611178999,110.14470011999947,50727.43923504001 2026-01-17,01:11:37.000,17,11123432,-795,0,1768612296,15076.481803449999,110.01781578000373,50727.446222160004 2026-01-17,01:11:38.000,17,11123492,-795,0,1768612297,15076.394231419989,109.89798057000007,50727.4252608 2026-01-17,01:11:39.000,17,11123406,-795,0,1768612298,15076.293186769988,109.80634188000113,50727.38333808 2026-01-17,01:11:40.000,17,11123423,-795,0,1768612299,15076.212351050002,109.67240840999875,50727.38333808 2026-01-17,01:11:41.000,17,11123406,-795,0,1768612300,15076.158460569997,109.57372059000045,50727.446222160004 2026-01-17,01:11:42.000,17,11123402,-795,0,1768612301,15076.050679610002,109.48913103000086,50727.36237672 2026-01-17,01:11:43.000,17,11123454,-795,0,1768612302,15076.037206989997,109.41159060000064,50727.48814488001 2026-01-17,01:11:44.000,17,11123417,-795,0,1768612303,15075.983316509992,109.31995191000169,50727.516093360005 2026-01-17,01:11:45.000,17,11123447,-795,0,1768612304,15075.949634960001,109.21421496000403,50727.5300676 2026-01-17,01:11:46.000,17,11123410,-795,0,1768612305,15075.835117689996,109.20716583000467,50727.446222160004 2026-01-17,01:11:47.000,17,11123400,-795,0,1768612306,15075.889008170001,109.22831322000275,50727.43923504001 2026-01-17,01:11:48.000,17,11123439,-795,0,1768612307,15075.82838138,109.16487105000124,50727.467183520006 2026-01-17,01:11:49.000,17,11123366,-795,0,1768612308,15075.835117689996,109.20011669999803,50727.55801608001 2026-01-17,01:11:50.000,17,11123385,-795,0,1768612309,15075.794699829996,109.20716583000467,50727.467183520006 2026-01-17,01:11:51.000,17,11123441,-795,0,1768612310,15075.78796352,109.31290278000233,50727.45320928 2026-01-17,01:11:52.000,17,11123437,-795,0,1768612311,15075.835117689996,109.3833940800032,50727.397312320005 2026-01-17,01:11:53.000,17,11123428,-795,0,1768612312,15075.889008170001,109.39044321000256,50727.467183520006 2026-01-17,01:11:54.000,17,11123479,-795,0,1768612313,15075.956371269996,109.41863973,50727.43224792 2026-01-17,01:11:55.000,17,11123473,-795,0,1768612314,15075.990052820001,109.45388538000407,50727.48115776 2026-01-17,01:11:56.000,17,11123415,-795,0,1768612315,15076.010261750002,109.3833940800032,50727.46019640001 2026-01-17,01:11:57.000,17,11123456,-795,0,1768612316,15076.030470680002,109.39044321000256,50727.50910624001 2026-01-17,01:11:58.000,17,11123472,-675,0,1768612317,15076.050679610002,109.32700104000105,50727.495132000004 2026-01-17,01:11:59.000,17,11123470,-795,0,1768612318,15076.057415919997,109.24241148000146,50727.50211912 2026-01-17,01:12:00.000,17,11123467,-795,0,1768612319,15076.023734369992,109.08733062000101,50727.54404184 2026-01-17,01:12:01.000,17,11123438,-795,0,1768612320,15076.037206989997,108.96749541000463,50727.5300676 2026-01-17,01:12:02.000,17,11123456,-795,0,1768612321,15075.983316509992,108.84766020000097,50727.5300676 2026-01-17,01:12:03.000,17,11123434,-795,0,1768612322,15075.949634960001,108.6784810800018,50727.52308048 2026-01-17,01:12:04.000,17,11123443,-795,0,1768612323,15075.922689719991,108.64323542999773,50727.565003200005 2026-01-17,01:12:05.000,17,11123364,-675,0,1768612324,15075.835117689996,108.53044935000071,50727.634874400006 2026-01-17,01:12:06.000,17,11123512,-795,0,1768612325,15075.80817245,108.45290892000048,50727.64186152 2026-01-17,01:12:07.000,17,11123460,-795,0,1768612326,15075.841853999991,108.26963154000259,50727.634874400006 2026-01-17,01:12:08.000,17,11123422,-795,0,1768612327,15075.774490899996,108.29077893000067,50727.62090016 2026-01-17,01:12:09.000,17,11123358,-795,0,1768612328,15075.734073039996,108.1568454599983,50727.565003200005 2026-01-17,01:12:10.000,17,11123510,-795,0,1768612329,15075.70039148999,108.03701025000191,50727.64186152 2026-01-17,01:12:11.000,17,11123532,-795,0,1768612330,15075.693655179995,107.91717503999826,50727.58596456001 2026-01-17,01:12:12.000,17,11123424,-795,0,1768612331,15075.70039148999,107.90307677999954,50727.59295168 2026-01-17,01:12:13.000,17,11123456,-795,0,1768612332,15075.70039148999,107.79733983000187,50727.76064256 2026-01-17,01:12:14.000,17,11123469,-795,0,1768612333,15075.72733673,107.726848530001,50727.732694080005 2026-01-17,01:12:15.000,17,11123453,-795,0,1768612334,15075.653237319995,107.68455375000485,50727.69077136 2026-01-17,01:12:16.000,17,11123498,-795,0,1768612335,15075.61955576999,107.63520984000206,50727.60692592001 2026-01-17,01:12:17.000,17,11123422,-795,0,1768612336,15075.51851111999,107.55062028000248,50727.62788728001 2026-01-17,01:12:18.000,17,11123450,-795,0,1768612337,15075.42420278,107.5294728900044,50727.5999388 2026-01-17,01:12:19.000,17,11123394,-795,0,1768612338,15075.350103369994,107.59996418999799,50727.59295168 2026-01-17,01:12:20.000,17,11123429,-795,0,1768612339,15075.269267649994,107.54357115000312,50727.5999388 2026-01-17,01:12:21.000,17,11123482,-795,0,1768612340,15075.255795029989,107.55766941000184,50727.613913040004 2026-01-17,01:12:22.000,17,11123426,-795,0,1768612341,15075.201904549998,107.58586592999927,50727.64186152 2026-01-17,01:12:23.000,17,11123392,-795,0,1768612342,15075.228849789994,107.59291505999863,50727.62090016 2026-01-17,01:12:24.000,17,11123448,-795,0,1768612343,15075.309685509994,107.59996418999799,50727.57897744 2026-01-17,01:12:25.000,17,11123464,-795,0,1768612344,15075.370312299994,107.58586592999927,50727.683784240005 2026-01-17,01:12:26.000,17,11123462,-795,0,1768612345,15075.383784919999,107.5294728900044,50727.613913040004 2026-01-17,01:12:27.000,17,11123504,-795,0,1768612346,15075.46462064,107.52242375999776,50727.662822880004 2026-01-17,01:12:28.000,17,11123448,-795,0,1768612347,15075.55892897999,107.49422724000033,50727.613913040004 2026-01-17,01:12:29.000,17,11123475,-795,0,1768612348,15075.59934683999,107.44488333000481,50727.634874400006 2026-01-17,01:12:30.000,17,11123475,-795,0,1768612349,15075.60608315,107.3532446399986,50727.57897744 2026-01-17,01:12:31.000,17,11123451,-795,0,1768612350,15075.592610529995,107.32504812000116,50727.55801608001 2026-01-17,01:12:32.000,17,11123434,-795,0,1768612351,15075.62629208,107.26865507999901,50727.62090016 2026-01-17,01:12:33.000,17,11123403,-795,0,1768612352,15075.64650101,107.19111464999878,50727.62788728001 2026-01-17,01:12:34.000,17,11123488,-795,0,1768612353,15075.63976469999,107.19111464999878,50727.65583576001 2026-01-17,01:12:35.000,17,11123464,-795,0,1768612354,15075.68018255999,107.13472161000391,50727.66981 2026-01-17,01:12:36.000,17,11123465,-795,0,1768612355,15075.68691887,107.15586900000199,50727.62090016 2026-01-17,01:12:37.000,17,11123429,-795,0,1768612356,15075.65997362999,107.14177074000327,50727.70474560001 2026-01-17,01:12:38.000,17,11123453,-795,0,1768612357,15075.63976469999,107.1699672600007,50727.70474560001 2026-01-17,01:12:39.000,17,11123493,-795,0,1768612358,15075.653237319995,107.23340943000221,50727.69077136 2026-01-17,01:12:40.000,17,11123408,-795,0,1768612359,15075.592610529995,107.28980247000436,50727.64884864 2026-01-17,01:12:41.000,17,11123441,-755,0,1768612360,15075.552192669995,107.28980247000436,50727.634874400006 2026-01-17,01:12:42.000,17,11123500,-795,0,1768612361,15075.48482957,107.32504812000116,50727.683784240005 2026-01-17,01:12:43.000,17,11123431,-795,0,1768612362,15075.390521229994,107.3814411600033,50727.613913040004 2026-01-17,01:12:44.000,17,11123433,-795,0,1768612363,15075.296212889989,107.38849029000266,50727.62090016 2026-01-17,01:12:45.000,17,11123473,-795,0,1768612364,15075.201904549998,107.34619550999923,50727.62090016 2026-01-17,01:12:46.000,17,11123450,-795,0,1768612365,15075.087387279993,107.29685160000372,50727.64884864 2026-01-17,01:12:47.000,17,11123355,-795,0,1768612366,15074.945924769992,107.22636030000285,50727.71871984 2026-01-17,01:12:48.000,17,11123429,-795,0,1768612367,15074.784253329992,107.24750769000093,50727.75365544001 2026-01-17,01:12:49.000,17,11123502,-795,0,1768612368,15074.6293182,107.24045856000157,50727.75365544001 2026-01-17,01:12:50.000,17,11123468,-795,0,1768612369,15074.48785569,107.27570420999837,50727.8095524 2026-01-17,01:12:51.000,17,11123437,-795,0,1768612370,15074.38681104,107.29685160000372,50727.8095524 2026-01-17,01:12:52.000,17,11123405,-795,0,1768612371,15074.32618425,107.31094986000244,50727.83750088 2026-01-17,01:12:53.000,17,11123419,-795,0,1768612372,15074.24534853,107.39553942000202,50727.8095524 2026-01-17,01:12:54.000,17,11123420,-795,0,1768612373,15074.211666979994,107.44488333000481,50727.84448800001 2026-01-17,01:12:55.000,17,11123461,-795,0,1768612374,15074.164512809999,107.48717811000097,50727.81653952 2026-01-17,01:12:56.000,17,11123480,-795,0,1768612375,15074.171249119994,107.64225897000142,50727.900384960005 2026-01-17,01:12:57.000,17,11123433,-795,0,1768612376,15074.15777649999,107.71275027000229,50727.87243648001 2026-01-17,01:12:58.000,17,11123425,-795,0,1768612377,15074.164512809999,107.78324157000316,50727.84448800001 2026-01-17,01:12:59.000,17,11123503,-675,0,1768612378,15074.097149709989,107.86078200000338,50727.85846224 2026-01-17,01:13:00.000,17,11123503,-795,0,1768612379,15074.063468159999,108.00176459999784,50727.82352664001 2026-01-17,01:13:01.000,17,11123456,-795,0,1768612380,15074.002841369998,108.07225589999871,50727.79557816001 2026-01-17,01:13:02.000,17,11123429,-795,0,1768612381,15073.915269339988,108.24143501999788,50727.732694080005 2026-01-17,01:13:03.000,17,11123428,-795,0,1768612382,15073.854642549988,108.43881066000176,50727.83750088 2026-01-17,01:13:04.000,17,11123482,-795,0,1768612383,15073.746861589992,108.55159673999879,50727.85846224 2026-01-17,01:13:05.000,17,11123455,-795,0,1768612384,15073.666025869992,108.69257934000052,50727.830513760004 2026-01-17,01:13:06.000,17,11123457,-795,0,1768612385,15073.605399079992,108.86880758999905,50727.802565280006 2026-01-17,01:13:07.000,17,11123483,-795,0,1768612386,15073.564981219992,108.98864280000271,50727.88641072 2026-01-17,01:13:08.000,17,11123490,-795,0,1768612387,15073.551508600001,109.10847800999909,50727.90737208 2026-01-17,01:13:09.000,17,11123398,-795,0,1768612388,15073.598662769997,109.20716583000467,50727.851475120005 2026-01-17,01:13:10.000,17,11123427,-795,0,1768612389,15073.652553250002,109.2847062600049,50727.82352664001 2026-01-17,01:13:11.000,17,11123478,-795,0,1768612390,15073.814224690002,109.24241148000146,50727.830513760004 2026-01-17,01:13:12.000,17,11123401,-795,0,1768612391,15073.908533029993,109.31995191000169,50727.900384960005 2026-01-17,01:13:13.000,17,11123480,-795,0,1768612392,15074.090413399994,109.24241148000146,50727.92134632001 2026-01-17,01:13:14.000,17,11123434,-795,0,1768612393,15074.21840328999,109.24946061000082,50727.88641072 2026-01-17,01:13:15.000,17,11123408,-555,0,1768612394,15074.393547349995,109.17896930999996,50727.94230768001 2026-01-17,01:13:16.000,17,11123463,-795,0,1768612395,15074.48785569,109.19306756999868,50727.92134632001 2026-01-17,01:13:17.000,17,11123493,-795,0,1768612396,15074.6293182,109.09437975000037,50727.88641072 2026-01-17,01:13:18.000,17,11123488,-795,0,1768612397,15074.716890229996,109.05208497000422,50727.949294800004 2026-01-17,01:13:19.000,17,11123436,-795,0,1768612398,15074.831407500002,109.03093757999886,50727.9143592 2026-01-17,01:13:20.000,17,11123427,-795,0,1768612399,15074.824671189992,108.960446279998,50727.77461680001 2026-01-17,01:13:21.000,17,11123443,-795,0,1768612400,15074.878561669997,108.89700411000376,50727.79557816001 2026-01-17,01:13:22.000,17,11123464,-795,0,1768612401,15074.844880119992,108.81946368000354,50727.78859104 2026-01-17,01:13:23.000,17,11123480,-795,0,1768612402,15074.851616430002,108.72077585999796,50727.76762968 2026-01-17,01:13:24.000,17,11123440,-795,0,1768612403,15074.831407500002,108.66438282000308,50727.77461680001 2026-01-17,01:13:25.000,17,11123406,-795,0,1768612404,15074.817934879997,108.57274413000414,50727.71173272 2026-01-17,01:13:26.000,17,11123454,-795,0,1768612405,15074.824671189992,108.53749848000007,50727.62788728001 2026-01-17,01:13:27.000,17,11123427,-795,0,1768612406,15074.811198570002,108.45290892000048,50727.662822880004 2026-01-17,01:13:28.000,17,11123410,-795,0,1768612407,15074.764044399992,108.47405630999856,50727.7396812 2026-01-17,01:13:29.000,17,11123442,-795,0,1768612408,15074.696681299996,108.4317615300024,50727.70474560001 2026-01-17,01:13:30.000,17,11123418,-795,0,1768612409,15074.622581889991,108.35422110000218,50727.72570696001 2026-01-17,01:13:31.000,17,11123481,-795,0,1768612410,15074.582164029991,108.36127023000154,50727.7396812 2026-01-17,01:13:32.000,17,11123522,-795,0,1768612411,15074.474383069995,108.3189754499981,50727.781603920004 2026-01-17,01:13:33.000,17,11123475,-795,0,1768612412,15074.393547349995,108.26258241000323,50727.76762968 2026-01-17,01:13:34.000,17,11123440,-795,0,1768612413,15074.29923900999,108.25553328000387,50727.781603920004 2026-01-17,01:13:35.000,17,11123455,-795,0,1768612414,15074.252084839994,108.1568454599983,50727.802565280006 2026-01-17,01:13:36.000,17,11123479,-795,0,1768612415,15074.26555746,108.1215998100015,50727.8095524 2026-01-17,01:13:37.000,17,11123428,-795,0,1768612416,15074.191458049994,108.0229119900032,50727.81653952 2026-01-17,01:13:38.000,17,11123430,-795,0,1768612417,15074.164512809999,107.95242069000233,50727.74666832 2026-01-17,01:13:39.000,17,11123422,-795,0,1768612418,15074.097149709989,107.83963460999803,50727.69077136 2026-01-17,01:13:40.000,17,11123458,-795,0,1768612419,15074.124094949999,107.82553634999931,50727.72570696001 2026-01-17,01:13:41.000,17,11123378,-795,0,1768612420,15074.2251396,107.75504504999844,50727.74666832 2026-01-17,01:13:42.000,17,11123402,-795,0,1768612421,15074.26555746,107.76914331000444,50727.7396812 2026-01-17,01:13:43.000,17,11123475,-795,0,1768612422,15074.34639318,107.74094678999973,50727.732694080005 2026-01-17,01:13:44.000,17,11123417,-795,0,1768612423,15074.433965209995,107.7620941799978,50727.75365544001 2026-01-17,01:13:45.000,17,11123468,-795,0,1768612424,15074.42049258999,107.75504504999844,50727.781603920004 2026-01-17,01:13:46.000,17,11123479,-795,0,1768612425,15074.433965209995,107.7761924400038,50727.65583576001 2026-01-17,01:13:47.000,17,11123398,-795,0,1768612426,15074.413756279995,107.81143809000059,50727.58596456001 2026-01-17,01:13:48.000,17,11123511,-795,0,1768612427,15074.48785569,107.90307677999954,50727.62788728001 2026-01-17,01:13:49.000,17,11123466,-795,0,1768612428,15074.4272289,107.95242069000233,50727.60692592001 2026-01-17,01:13:50.000,17,11123496,-795,0,1768612429,15074.373338419995,107.94537156000297,50727.62788728001 2026-01-17,01:13:51.000,17,11123479,-795,0,1768612430,15074.44070151999,107.98766633999912,50727.57897744 2026-01-17,01:13:52.000,17,11123434,-795,0,1768612431,15074.40701997,107.96651895000105,50727.62788728001 2026-01-17,01:13:53.000,17,11123519,-795,0,1768612432,15074.33965686999,108.03701025000191,50727.65583576001 2026-01-17,01:13:54.000,17,11123457,-795,0,1768612433,15074.36660211,107.9735680800004,50727.64884864 2026-01-17,01:13:55.000,17,11123504,-795,0,1768612434,15074.32618425,107.94537156000297,50727.683784240005 2026-01-17,01:13:56.000,17,11123485,-795,0,1768612435,15074.35986579999,107.98061720999976,50727.662822880004 2026-01-17,01:13:57.000,17,11123470,-795,0,1768612436,15074.31944793999,107.89602765000018,50727.66981 2026-01-17,01:13:58.000,17,11123406,-795,0,1768612437,15074.312711629995,107.91717503999826,50727.662822880004 2026-01-17,01:13:59.000,17,11123441,-795,0,1768612438,15074.353129489995,107.94537156000297,50727.64884864 2026-01-17,01:14:00.000,17,11123444,-795,0,1768612439,15074.373338419995,107.95946982000169,50727.65583576001 2026-01-17,01:14:01.000,17,11123457,-795,0,1768612440,15074.40028365999,107.9735680800004,50727.60692592001 2026-01-17,01:14:02.000,17,11123417,-795,0,1768612441,15074.38007472999,107.94537156000297,50727.60692592001 2026-01-17,01:14:03.000,17,11123396,-795,0,1768612442,15074.33965686999,107.98061720999976,50727.67679712001 2026-01-17,01:14:04.000,17,11123450,-795,0,1768612443,15074.27903007999,108.07225589999871,50727.662822880004 2026-01-17,01:14:05.000,17,11123463,-795,0,1768612444,15074.211666979994,108.10045242000342,50727.62090016 2026-01-17,01:14:06.000,17,11123522,-795,0,1768612445,15074.144303879999,108.19209111000237,50727.65583576001 2026-01-17,01:14:07.000,17,11123459,-795,0,1768612446,15073.975896129989,108.20618937000108,50727.64186152 2026-01-17,01:14:08.000,17,11123540,-795,0,1768612447,15073.854642549988,108.28372980000131,50727.66981 2026-01-17,01:14:09.000,17,11123440,-795,0,1768612448,15073.719916349997,108.35422110000218,50727.67679712001 2026-01-17,01:14:10.000,17,11123435,-795,0,1768612449,15073.618871699997,108.45995804999984,50727.72570696001 2026-01-17,01:14:11.000,17,11123448,-795,0,1768612450,15073.544772289992,108.50930196000263,50727.75365544001 2026-01-17,01:14:12.000,17,11123506,-795,0,1768612451,15073.416782399996,108.62208803999965,50727.79557816001 2026-01-17,01:14:13.000,17,11123534,-795,0,1768612452,15073.32921037,108.69962846999988,50727.88641072 2026-01-17,01:14:14.000,17,11123455,-795,0,1768612453,15073.194484169995,108.64323542999773,50727.82352664001 2026-01-17,01:14:15.000,17,11123463,-795,0,1768612454,15073.12712107,108.68553021000116,50727.9143592 2026-01-17,01:14:16.000,17,11123480,-755,0,1768612455,15073.10691214,108.7137267299986,50727.88641072 2026-01-17,01:14:17.000,17,11123472,-795,0,1768612456,15072.99913117999,108.77011977000075,50727.88641072 2026-01-17,01:14:18.000,17,11123450,-795,0,1768612457,15072.931768079994,108.74897238000267,50727.89339784001 2026-01-17,01:14:19.000,17,11123508,-715,0,1768612458,15072.817250809989,108.6784810800018,50727.90737208 2026-01-17,01:14:20.000,17,11123457,-795,0,1768612459,15072.790305569994,108.69257934000052,50727.97724328 2026-01-17,01:14:21.000,17,11123512,-795,0,1768612460,15072.790305569994,108.6784810800018,50727.94230768001 2026-01-17,01:14:22.000,17,11123492,-795,0,1768612461,15072.776832949989,108.62913716999901,50727.97724328 2026-01-17,01:14:23.000,17,11123519,-795,0,1768612462,15072.783569259998,108.68553021000116,50728.01217888001 2026-01-17,01:14:24.000,17,11123418,-795,0,1768612463,15072.837459739989,108.63618629999837,50727.970256160006 2026-01-17,01:14:25.000,17,11123432,-795,0,1768612464,15072.823987119998,108.74897238000267,50727.998204640004 2026-01-17,01:14:26.000,17,11123492,-795,0,1768612465,15072.844196049999,108.74897238000267,50727.96326904001 2026-01-17,01:14:27.000,17,11123531,-795,0,1768612466,15072.884613909999,108.8265128100029,50727.949294800004 2026-01-17,01:14:28.000,17,11123442,-795,0,1768612467,15072.864404979999,108.91110237000248,50727.94230768001 2026-01-17,01:14:29.000,17,11123518,-795,0,1768612468,15072.911559149994,109.05913410000358,50727.970256160006 2026-01-17,01:14:30.000,17,11123407,-795,0,1768612469,15072.95871331999,109.16487105000124,50727.92134632001 2026-01-17,01:14:31.000,17,11123440,-715,0,1768612470,15072.904822839999,109.34109929999977,50727.92134632001 2026-01-17,01:14:32.000,17,11123413,-795,0,1768612471,15072.850932359994,109.53847494000365,50727.95628192 2026-01-17,01:14:33.000,17,11123487,-795,0,1768612472,15072.803778189998,109.6301136300026,50727.851475120005 2026-01-17,01:14:34.000,17,11123461,-795,0,1768612473,15072.722942469998,109.79224362000241,50727.86544936 2026-01-17,01:14:35.000,17,11123422,-795,0,1768612474,15072.534325790002,109.92617709000478,50727.87243648001 2026-01-17,01:14:36.000,17,11123449,-795,0,1768612475,15072.386126969992,110.03896317000181,50727.95628192 2026-01-17,01:14:37.000,17,11123503,-795,0,1768612476,15072.17056505,110.15879837999819,50727.949294800004 2026-01-17,01:14:38.000,17,11123428,-795,0,1768612477,15072.02910254,110.23633880999841,50728.019166000005 2026-01-17,01:14:39.000,17,11123433,-795,0,1768612478,15071.86069478999,110.320928369998,50728.0541016 2026-01-17,01:14:40.000,17,11123499,-795,0,1768612479,15071.685550729999,110.38437053999951,50728.0541016 2026-01-17,01:14:41.000,17,11123443,-795,0,1768612480,15071.523879289998,110.41961619000358,50728.137947040006 2026-01-17,01:14:42.000,17,11123483,-795,0,1768612481,15071.429570949993,110.50420575000317,50728.17288264 2026-01-17,01:14:43.000,17,11123458,-795,0,1768612482,15071.362207849998,110.51125488000253,50728.186856880006 2026-01-17,01:14:44.000,17,11123494,-795,0,1768612483,15071.294844750002,110.4971566200038,50728.15890840001 2026-01-17,01:14:45.000,17,11123428,-755,0,1768612484,15071.227481649992,110.51830401000188,50728.165895520004 2026-01-17,01:14:46.000,17,11123459,-795,0,1768612485,15071.274635820002,110.55354965999868,50728.1239728 2026-01-17,01:14:47.000,17,11123520,-795,0,1768612486,15071.261163199997,110.51830401000188,50728.15890840001 2026-01-17,01:14:48.000,17,11123415,-795,0,1768612487,15071.261163199997,110.53945139999996,50728.20083112 2026-01-17,01:14:49.000,17,11123457,-795,0,1768612488,15071.288108439992,110.5324022700006,50728.305637920006 2026-01-17,01:14:50.000,17,11123497,-795,0,1768612489,15071.288108439992,110.56764792000467,50728.22179248 2026-01-17,01:14:51.000,17,11123521,-795,0,1768612490,15071.254426890002,110.52535314000124,50728.186856880006 2026-01-17,01:14:52.000,17,11123525,-795,0,1768612491,15071.200536409997,110.49010749000445,50728.284676560004 2026-01-17,01:14:53.000,17,11123424,-795,0,1768612492,15071.153382240002,110.4971566200038,50728.31961216 2026-01-17,01:14:54.000,17,11123429,-755,0,1768612493,15071.072546520001,110.45486184000038,50728.24275384 2026-01-17,01:14:55.000,17,11123471,-795,0,1768612494,15070.944556629991,110.4971566200038,50728.305637920006 2026-01-17,01:14:56.000,17,11123446,-795,0,1768612495,15070.86372090999,110.47600922999845,50728.41743184 2026-01-17,01:14:57.000,17,11123453,-795,0,1768612496,15070.715522089995,110.5324022700006,50728.368522 2026-01-17,01:14:58.000,17,11123473,-795,0,1768612497,15070.62795006,110.58879531000275,50728.36153488 2026-01-17,01:14:59.000,17,11123480,-795,0,1768612498,15070.594268509994,110.67338487000234,50728.34057352 2026-01-17,01:15:00.000,17,11123419,-795,0,1768612499,15070.533641719994,110.69453226000041,50728.37550912001 2026-01-17,01:15:01.000,17,11123409,-795,0,1768612500,15070.425860759999,110.82846573000279,50728.32659928001 2026-01-17,01:15:02.000,17,11123436,-795,0,1768612501,15070.392179209994,110.89895703000366,50728.29166368 2026-01-17,01:15:03.000,17,11123444,-795,0,1768612502,15070.425860759999,110.97649746000388,50728.31262504 2026-01-17,01:15:04.000,17,11123478,-795,0,1768612503,15070.365233969998,111.06813615000283,50728.333586400004 2026-01-17,01:15:05.000,17,11123473,-795,0,1768612504,15070.371970279994,111.1386274500037,50728.403457600005 2026-01-17,01:15:06.000,17,11123425,-795,0,1768612505,15070.365233969998,111.23026614000264,50728.38948336 2026-01-17,01:15:07.000,17,11123468,-795,0,1768612506,15070.385442899998,111.30075744000351,50728.354547760006 2026-01-17,01:15:08.000,17,11123410,-795,0,1768612507,15070.385442899998,111.39239613000245,50728.34057352 2026-01-17,01:15:09.000,17,11123384,-795,0,1768612508,15070.385442899998,111.4487891700046,50728.31961216 2026-01-17,01:15:10.000,17,11123432,-795,0,1768612509,15070.392179209994,111.4840348200014,50728.333586400004 2026-01-17,01:15:11.000,17,11123454,-795,0,1768612510,15070.446069689999,111.56157525000162,50728.333586400004 2026-01-17,01:15:12.000,17,11123437,-795,0,1768612511,15070.446069689999,111.61091916000441,50728.34057352 2026-01-17,01:15:13.000,17,11123462,-795,0,1768612512,15070.49996016999,111.681410459998,50728.32659928001 2026-01-17,01:15:14.000,17,11123402,-795,0,1768612513,15070.52016909999,111.66731219999929,50728.29865080001 2026-01-17,01:15:15.000,17,11123355,-795,0,1768612514,15070.56058695999,111.73780350000015,50728.354547760006 2026-01-17,01:15:16.000,17,11123403,-755,0,1768612515,15070.58079588999,111.74485262999951,50728.36153488 2026-01-17,01:15:17.000,17,11123393,-795,0,1768612516,15070.634686369995,111.7941965400023,50728.31961216 2026-01-17,01:15:18.000,17,11123444,-795,0,1768612517,15070.62795006,111.8294421899991,50728.38948336 2026-01-17,01:15:19.000,17,11123468,-795,0,1768612518,15070.58079588999,111.96337566000147,50728.333586400004 2026-01-17,01:15:20.000,17,11123328,-795,0,1768612519,15070.54711434,111.98452304999955,50728.403457600005 2026-01-17,01:15:21.000,17,11123408,-795,0,1768612520,15070.54711434,112.04796522000106,50728.333586400004 2026-01-17,01:15:22.000,17,11123386,-795,0,1768612521,15070.553850649994,112.12550565000129,50728.41044472 2026-01-17,01:15:23.000,17,11123449,-795,0,1768612522,15070.49996016999,112.14665303999936,50728.42441896001 2026-01-17,01:15:24.000,17,11123429,-795,0,1768612523,15070.47975123999,112.21714434000023,50728.51525152001 2026-01-17,01:15:25.000,17,11123372,-795,0,1768612524,15070.392179209994,112.21009521000087,50728.48730304 2026-01-17,01:15:26.000,17,11123423,-755,0,1768612525,15070.358497659989,112.21714434000023,50728.55717424 2026-01-17,01:15:27.000,17,11123460,-795,0,1768612526,15070.311343489993,112.23124259999895,50728.58512272 2026-01-17,01:15:28.000,17,11123407,-795,0,1768612527,15070.243980389998,112.18189869000344,50728.60608408 2026-01-17,01:15:29.000,17,11123424,-795,0,1768612528,15070.196826220003,112.11140739000257,50728.51525152001 2026-01-17,01:15:30.000,17,11123426,-795,0,1768612529,15070.149672049993,112.01976870000362,50728.60608408 2026-01-17,01:15:31.000,17,11123416,-795,0,1768612530,15070.156408360002,111.85763871000381,50728.56416136001 2026-01-17,01:15:32.000,17,11123413,-795,0,1768612531,15070.190089909993,111.75190175999887,50728.668968160004 2026-01-17,01:15:33.000,17,11123444,-795,0,1768612532,15070.190089909993,111.56862438000098,50728.641019680006 2026-01-17,01:15:34.000,17,11123450,-795,0,1768612533,15070.237244079988,111.3853470000031,50728.68294240001 2026-01-17,01:15:35.000,17,11123456,-795,0,1768612534,15070.250716699993,111.16682397000113,50728.71089088001 2026-01-17,01:15:36.000,17,11123429,-795,0,1768612535,15070.257453009988,110.9905957200026,50728.717878 2026-01-17,01:15:37.000,17,11123426,-795,0,1768612536,15070.270925629993,110.78617094999936,50728.668968160004 2026-01-17,01:15:38.000,17,11123378,-795,0,1768612537,15070.304607179998,110.60289357000147,50728.668968160004 2026-01-17,01:15:39.000,17,11123471,-795,0,1768612538,15070.324816109998,110.46191096999974,50728.59909696 2026-01-17,01:15:40.000,17,11123472,-795,0,1768612539,15070.385442899998,110.32797750000464,50728.668968160004 2026-01-17,01:15:41.000,17,11123371,-795,0,1768612540,15070.371970279994,110.24338793999777,50728.6480068 2026-01-17,01:15:42.000,17,11123346,-795,0,1768612541,15070.405651829999,110.15174924999883,50728.65499392 2026-01-17,01:15:43.000,17,11123413,-795,0,1768612542,15070.446069689999,110.0883070800046,50728.620058320004 2026-01-17,01:15:44.000,17,11123410,-795,0,1768612543,15070.486487549999,110.09535621000396,50728.63403256001 2026-01-17,01:15:45.000,17,11123404,-795,0,1768612544,15070.412388139994,110.05306143000053,50728.61307120001 2026-01-17,01:15:46.000,17,11123449,-795,0,1768612545,15070.365233969998,110.0883070800046,50728.55018712 2026-01-17,01:15:47.000,17,11123405,-795,0,1768612546,15070.419124449989,110.10945447000267,50728.55717424 2026-01-17,01:15:48.000,17,11123382,-795,0,1768612547,15070.338288729989,110.20109316000162,50728.67595528 2026-01-17,01:15:49.000,17,11123408,-795,0,1768612548,15070.270925629993,110.25043707000441,50728.620058320004 2026-01-17,01:15:50.000,17,11123433,-795,0,1768612549,15070.176617290002,110.24338793999777,50728.59210984001 2026-01-17,01:15:51.000,17,11123461,-795,0,1768612550,15070.082308949997,110.30683010999928,50728.571148480005 2026-01-17,01:15:52.000,17,11123422,-795,0,1768612551,15070.035154780002,110.37027228000079,50728.668968160004 2026-01-17,01:15:53.000,17,11123382,-755,0,1768612552,15070.001473229997,110.320928369998,50728.6480068 2026-01-17,01:15:54.000,17,11123453,-795,0,1768612553,15069.940846439997,110.335026630004,50728.620058320004 2026-01-17,01:15:55.000,17,11123403,-795,0,1768612554,15069.947582749992,110.20109316000162,50728.59909696 2026-01-17,01:15:56.000,17,11123432,-795,0,1768612555,15069.893692270001,110.06715968999924,50728.689929520006 2026-01-17,01:15:57.000,17,11123425,-795,0,1768612556,15069.846538099991,109.96847187000094,50728.65499392 2026-01-17,01:15:58.000,17,11123483,-795,0,1768612557,15069.900428579997,109.84158752999792,50728.71089088001 2026-01-17,01:15:59.000,17,11123393,-795,0,1768612558,15069.900428579997,109.79224362000241,50728.717878 2026-01-17,01:16:00.000,17,11123432,-795,0,1768612559,15069.907164889992,109.60191710999788,50728.7528136 2026-01-17,01:16:01.000,17,11123425,-795,0,1768612560,15069.873483340001,109.51027841999894,50728.78076208001 2026-01-17,01:16:02.000,17,11123481,-795,0,1768612561,15069.967791679992,109.43273798999871,50728.85063328001 2026-01-17,01:16:03.000,17,11123404,-795,0,1768612562,15069.927373819992,109.39044321000256,50728.892556 2026-01-17,01:16:04.000,17,11123378,-795,0,1768612563,15069.940846439997,109.36929582000448,50728.92749160001 2026-01-17,01:16:05.000,17,11123502,-795,0,1768612564,15069.846538099991,109.30585365000297,50728.87858176001 2026-01-17,01:16:06.000,17,11123450,-795,0,1768612565,15069.779174999996,109.2847062600049,50728.94845296001 2026-01-17,01:16:07.000,17,11123469,-795,0,1768612566,15069.67139404,109.32700104000105,50728.906530240005 2026-01-17,01:16:08.000,17,11123415,-715,0,1768612567,15069.56361307999,109.36224668999785,50728.89954312001 2026-01-17,01:16:09.000,17,11123451,-795,0,1768612568,15069.40867795,109.41159060000064,50728.87159464 2026-01-17,01:16:10.000,17,11123393,-795,0,1768612569,15069.307633299999,109.48913103000086,50728.836659040004 2026-01-17,01:16:11.000,17,11123534,-795,0,1768612570,15069.206588649999,109.58781884999917,50728.906530240005 2026-01-17,01:16:12.000,17,11123484,-795,0,1768612571,15069.139225549989,109.7288014500009,50728.93447872 2026-01-17,01:16:13.000,17,11123530,-795,0,1768612572,15068.991026729993,109.8274892699992,50728.857620400006 2026-01-17,01:16:14.000,17,11123497,-795,0,1768612573,15068.896718390002,109.96847187000094,50728.88556888 2026-01-17,01:16:15.000,17,11123483,-795,0,1768612574,15068.849564219992,110.03896317000181,50728.892556 2026-01-17,01:16:16.000,17,11123518,-795,0,1768612575,15068.822618979997,110.13060186000075,50728.892556 2026-01-17,01:16:17.000,17,11123420,-795,0,1768612576,15068.802410049997,110.1869949000029,50728.94146584 2026-01-17,01:16:18.000,17,11123488,-795,0,1768612577,15068.802410049997,110.2856827200012,50728.93447872 2026-01-17,01:16:19.000,17,11123468,-795,0,1768612578,15068.802410049997,110.335026630004,50728.955440080004 2026-01-17,01:16:20.000,17,11123499,-795,0,1768612579,15068.809146359992,110.39846879999823,50728.99736280001 2026-01-17,01:16:21.000,17,11123474,-795,0,1768612580,15068.768728499992,110.37732141000015,50729.0322984 2026-01-17,01:16:22.000,17,11123411,-795,0,1768612581,15068.795673740002,110.49010749000445,50728.99037568 2026-01-17,01:16:23.000,17,11123411,-795,0,1768612582,15068.876509460002,110.48305835999781,50728.96941432001 2026-01-17,01:16:24.000,17,11123467,-795,0,1768612583,15068.943872559998,110.50420575000317,50728.99736280001 2026-01-17,01:16:25.000,17,11123404,-795,0,1768612584,15068.997763039988,110.55354965999868,50729.08120824 2026-01-17,01:16:26.000,17,11123485,-795,0,1768612585,15069.038180899988,110.58174618000339,50728.976401440006 2026-01-17,01:16:27.000,17,11123480,-795,0,1768612586,15069.125752929998,110.67338487000234,50729.025311280006 2026-01-17,01:16:28.000,17,11123482,-795,0,1768612587,15069.240270199989,110.6804340000017,50729.04627264001 2026-01-17,01:16:29.000,17,11123484,-795,0,1768612588,15069.30089698999,110.78617094999936,50728.99736280001 2026-01-17,01:16:30.000,17,11123415,-795,0,1768612589,15069.32110591999,110.80026920999808,50728.96941432001 2026-01-17,01:16:31.000,17,11123503,-795,0,1768612590,15069.334578539994,110.84961312000087,50729.0322984 2026-01-17,01:16:32.000,17,11123484,-795,0,1768612591,15069.32110591999,110.90600616000302,50729.06024688 2026-01-17,01:16:33.000,17,11123425,-795,0,1768612592,15069.38173270999,111.01174311000068,50728.98338856 2026-01-17,01:16:34.000,17,11123465,-795,0,1768612593,15069.354787469994,111.09633267000027,50729.01133704 2026-01-17,01:16:35.000,17,11123450,-795,0,1768612594,15069.34805116,111.11043092999898,50729.0322984 2026-01-17,01:16:36.000,17,11123388,-795,0,1768612595,15069.267215439999,111.21616788000392,50728.94146584 2026-01-17,01:16:37.000,17,11123412,-795,0,1768612596,15069.226797579999,111.32190483000159,50728.99037568 2026-01-17,01:16:38.000,17,11123442,-795,0,1768612597,15069.186379719999,111.30075744000351,50728.99037568 2026-01-17,01:16:39.000,17,11123452,-795,0,1768612598,15069.166170789998,111.31485570000223,50729.06723400001 2026-01-17,01:16:40.000,17,11123501,-795,0,1768612599,15069.105543999998,111.32895396000094,50729.05325976 2026-01-17,01:16:41.000,17,11123425,-795,0,1768612600,15069.058389829988,111.2725609199988,50729.06723400001 2026-01-17,01:16:42.000,17,11123447,-795,0,1768612601,15069.024708279998,111.26551178999944,50729.144092320006 2026-01-17,01:16:43.000,17,11123475,-795,0,1768612602,15068.977554110003,111.18092222999985,50729.16505368001 2026-01-17,01:16:44.000,17,11123500,-795,0,1768612603,15068.923663629997,111.13157832000434,50729.241912000005 2026-01-17,01:16:45.000,17,11123506,-795,0,1768612604,15068.842827909997,111.07518528000219,50729.26986048 2026-01-17,01:16:46.000,17,11123461,-795,0,1768612605,15068.782201119997,110.99764485000196,50729.30479608001 2026-01-17,01:16:47.000,17,11123438,-795,0,1768612606,15068.647474919992,110.90600616000302,50729.29780896 2026-01-17,01:16:48.000,17,11123508,-755,0,1768612607,15068.573375510001,110.8778096399983,50729.339731680004 2026-01-17,01:16:49.000,17,11123522,-795,0,1768612608,15068.47233086,110.80026920999808,50729.35370592001 2026-01-17,01:16:50.000,17,11123426,-795,0,1768612609,15068.431913,110.76502356000128,50729.35370592001 2026-01-17,01:16:51.000,17,11123537,-795,0,1768612610,15068.37128621,110.75797443000192,50729.38165440001 2026-01-17,01:16:52.000,17,11123468,-795,0,1768612611,15068.337604659995,110.78617094999936,50729.43755136 2026-01-17,01:16:53.000,17,11123443,-755,0,1768612612,15068.29045049,110.87076050999895,50729.479474080006 2026-01-17,01:16:54.000,17,11123554,-795,0,1768612613,15068.25003263,110.91305529000238,50729.458512720004 2026-01-17,01:16:55.000,17,11123495,-795,0,1768612614,15068.216351079995,110.98354659000324,50729.4864612 2026-01-17,01:16:56.000,17,11123466,-795,0,1768612615,15068.16919691,111.1245291899977,50729.57030664001 2026-01-17,01:16:57.000,17,11123484,-795,0,1768612616,15068.155724289994,111.16682397000113,50729.44453848 2026-01-17,01:16:58.000,17,11123499,-795,0,1768612617,15068.16246059999,111.26551178999944,50729.49344832 2026-01-17,01:16:59.000,17,11123489,-755,0,1768612618,15068.135515359994,111.40649439000117,50729.54934528001 2026-01-17,01:17:00.000,17,11123406,-795,0,1768612619,15068.115306429994,111.39239613000245,50729.50043544001 2026-01-17,01:17:01.000,17,11123498,-795,0,1768612620,15068.108570119999,111.49108395000076,50729.528383920006 2026-01-17,01:17:02.000,17,11123438,-715,0,1768612621,15068.047943329999,111.5474769900029,50729.53537104 2026-01-17,01:17:03.000,17,11123444,-795,0,1768612622,15068.034470709994,111.59682089999842,50729.44453848 2026-01-17,01:17:04.000,17,11123404,-795,0,1768612623,15068.08162487999,111.64616481000121,50729.47248696001 2026-01-17,01:17:05.000,17,11123435,-795,0,1768612624,15068.08162487999,111.75190175999887,50729.45152560001 2026-01-17,01:17:06.000,17,11123445,-795,0,1768612625,15068.155724289994,111.78009828000359,50729.479474080006 2026-01-17,01:17:07.000,17,11123452,-795,0,1768612626,15068.20961477,111.91403174999868,50729.46549984 2026-01-17,01:17:08.000,17,11123489,-795,0,1768612627,15068.28371417999,112.01976870000362,50729.37466728 2026-01-17,01:17:09.000,17,11123427,-755,0,1768612628,15068.30392310999,112.1889478200028,50729.43056424001 2026-01-17,01:17:10.000,17,11123525,-795,0,1768612629,15068.297186799995,112.32993042000453,50729.43056424001 2026-01-17,01:17:11.000,17,11123493,-795,0,1768612630,15068.28371417999,112.4991095400037,50729.409602880005 2026-01-17,01:17:12.000,17,11123522,-795,0,1768612631,15068.357813589995,112.67533779000223,50729.42357712 2026-01-17,01:17:13.000,17,11123393,-795,0,1768612632,15068.317395729995,112.85156604000076,50729.458512720004 2026-01-17,01:17:14.000,17,11123460,-795,0,1768612633,15068.216351079995,112.99959777000186,50729.479474080006 2026-01-17,01:17:15.000,17,11123470,-795,0,1768612634,15068.041207019989,113.11943297999824,50729.39562864 2026-01-17,01:17:16.000,17,11123421,-795,0,1768612635,15067.960371299989,113.36615253000491,50729.47248696001 2026-01-17,01:17:17.000,17,11123480,-795,0,1768612636,15067.771754619993,113.47893861000193,50729.59825512001 2026-01-17,01:17:18.000,17,11123423,-795,0,1768612637,15067.576401630002,113.55647904000216,50729.5563324 2026-01-17,01:17:19.000,17,11123463,-795,0,1768612638,15067.374312330001,113.6974616400039,50729.57030664001 2026-01-17,01:17:20.000,17,11123469,-795,0,1768612639,15067.23284982,113.76090380999813,50729.54235816 2026-01-17,01:17:21.000,17,11123506,-795,0,1768612640,15067.08465099999,113.93713206000393,50729.57030664001 2026-01-17,01:17:22.000,17,11123468,-795,0,1768612641,15066.97013373,113.95827945000201,50729.577293760005 2026-01-17,01:17:23.000,17,11123494,-795,0,1768612642,15066.848880149999,114.01467249000416,50729.626203600004 2026-01-17,01:17:24.000,17,11123497,-795,0,1768612643,15066.848880149999,114.09926205000374,50729.71004904 2026-01-17,01:17:25.000,17,11123469,-795,0,1768612644,15066.801725979989,114.09221292000439,50729.696074800006 2026-01-17,01:17:26.000,17,11123527,-795,0,1768612645,15066.794989669994,114.1063111800031,50729.75895888 2026-01-17,01:17:27.000,17,11123511,-795,0,1768612646,15066.808462289999,114.16270421999798,50729.744984640005 2026-01-17,01:17:28.000,17,11123502,-795,0,1768612647,15066.821934909989,114.12745857000118,50729.82883008 2026-01-17,01:17:29.000,17,11123506,-795,0,1768612648,15066.869089079999,114.1063111800031,50729.842804320004 2026-01-17,01:17:30.000,17,11123489,-795,0,1768612649,15066.875825389994,114.0428690100016,50729.84979144 2026-01-17,01:17:31.000,17,11123501,-795,0,1768612650,15066.875825389994,114.07811465999839,50729.842804320004 2026-01-17,01:17:32.000,17,11123471,-795,0,1768612651,15066.84214383999,114.07106552999903,50729.814855840006 2026-01-17,01:17:33.000,17,11123454,-795,0,1768612652,15066.835407529994,114.12745857000118,50729.87773992 2026-01-17,01:17:34.000,17,11123413,-795,0,1768612653,15066.855616459994,114.13450770000054,50729.8707528 2026-01-17,01:17:35.000,17,11123481,-795,0,1768612654,15066.794989669994,114.1063111800031,50729.80786872001 2026-01-17,01:17:36.000,17,11123425,-795,0,1768612655,15066.788253359999,114.08516378999775,50729.912675520005 2026-01-17,01:17:37.000,17,11123460,-795,0,1768612656,15066.734362879994,114.04991814000095,50729.82883008 2026-01-17,01:17:38.000,17,11123515,-795,0,1768612657,15066.734362879994,113.9935250999988,50729.85677856001 2026-01-17,01:17:39.000,17,11123476,-795,0,1768612658,15066.666999779998,113.94418119000329,50729.85677856001 2026-01-17,01:17:40.000,17,11123430,-795,0,1768612659,15066.633318229993,113.8595916300037,50729.842804320004 2026-01-17,01:17:41.000,17,11123436,-795,0,1768612660,15066.532273579993,113.83844423999835,50729.91966264 2026-01-17,01:17:42.000,17,11123451,-795,0,1768612661,15066.505328339998,113.81024772000092,50729.90568840001 2026-01-17,01:17:43.000,17,11123454,-795,0,1768612662,15066.451437859992,113.82434597999963,50729.940624 2026-01-17,01:17:44.000,17,11123447,-795,0,1768612663,15066.431228929992,113.78910033000284,50729.912675520005 2026-01-17,01:17:45.000,17,11123426,-795,0,1768612664,15066.336920590002,113.81729685000028,50729.82883008 2026-01-17,01:17:46.000,17,11123403,-795,0,1768612665,15066.289766419992,113.84549336999771,50729.8707528 2026-01-17,01:17:47.000,17,11123415,-795,0,1768612666,15066.215667010001,113.91598466999858,50729.8707528 2026-01-17,01:17:48.000,17,11123468,-795,0,1768612667,15066.148303909991,113.97942684000009,50729.84979144 2026-01-17,01:17:49.000,17,11123449,-795,0,1768612668,15066.141567599996,114.01467249000416,50729.912675520005 2026-01-17,01:17:50.000,17,11123523,-795,0,1768612669,15066.0742045,114.09221292000439,50729.940624 2026-01-17,01:17:51.000,17,11123457,-795,0,1768612670,15065.99336878,114.13450770000054,50729.92664976 2026-01-17,01:17:52.000,17,11123517,-795,0,1768612671,15065.979896159995,114.19090074000269,50729.98953384 2026-01-17,01:17:53.000,17,11123432,-795,0,1768612672,15065.878851509995,114.14860595999926,50729.940624 2026-01-17,01:17:54.000,17,11123373,-795,0,1768612673,15065.84516995999,114.16975335000461,50730.031456560006 2026-01-17,01:17:55.000,17,11123478,-795,0,1768612674,15065.83169734,114.16270421999798,50730.01748232 2026-01-17,01:17:56.000,17,11123396,-795,0,1768612675,15065.72391637999,114.11336031000246,50730.03844368 2026-01-17,01:17:57.000,17,11123558,-795,0,1768612676,15065.68349851999,114.0428690100016,50730.031456560006 2026-01-17,01:17:58.000,17,11123538,-795,0,1768612677,15065.595926489994,113.9935250999988,50730.00350808001 2026-01-17,01:17:59.000,17,11123439,-795,0,1768612678,15065.521827079989,113.88778815000114,50729.98953384 2026-01-17,01:18:00.000,17,11123503,-795,0,1768612679,15065.521827079989,113.90188640999986,50730.05940504 2026-01-17,01:18:01.000,17,11123494,-795,0,1768612680,15065.400573499988,113.94418119000329,50730.05940504 2026-01-17,01:18:02.000,17,11123425,-795,0,1768612681,15065.366891949998,113.91598466999858,50730.08735352 2026-01-17,01:18:03.000,17,11123531,-795,0,1768612682,15065.259110990002,113.97942684000009,50730.129276240004 2026-01-17,01:18:04.000,17,11123421,-795,0,1768612683,15065.124384789997,114.12745857000118,50730.115302 2026-01-17,01:18:05.000,17,11123461,-795,0,1768612684,15065.063757999997,114.15565508999862,50730.10831488 2026-01-17,01:18:06.000,17,11123430,-795,0,1768612685,15064.955977040001,114.36007986000186,50730.07337928001 2026-01-17,01:18:07.000,17,11123474,-795,0,1768612686,15064.80777821999,114.52220985000167,50730.12228912001 2026-01-17,01:18:08.000,17,11123511,-795,0,1768612687,15064.72694249999,114.67024158000277,50730.10132776001 2026-01-17,01:18:09.000,17,11123444,-795,0,1768612688,15064.5922163,114.82532244000322,50730.10831488 2026-01-17,01:18:10.000,17,11123415,-795,0,1768612689,15064.518116889994,114.95925590999832,50730.14325048001 2026-01-17,01:18:11.000,17,11123487,-795,0,1768612690,15064.53158951,115.191877199999,50730.129276240004 2026-01-17,01:18:12.000,17,11123518,-795,0,1768612691,15064.50464426999,115.31171241000266,50730.08735352 2026-01-17,01:18:13.000,17,11123460,-795,0,1768612692,15064.470962719999,115.44564587999776,50730.1851732 2026-01-17,01:18:14.000,17,11123493,-795,0,1768612693,15064.52485319999,115.6148250000042,50730.129276240004 2026-01-17,01:18:15.000,17,11123465,-795,0,1768612694,15064.538325819994,115.6853162999978,50730.10132776001 2026-01-17,01:18:16.000,17,11123482,-755,0,1768612695,15064.58547998999,115.80515151000145,50730.19216032001 2026-01-17,01:18:17.000,17,11123515,-795,0,1768612696,15064.55179844,115.91793758999847,50730.10831488 2026-01-17,01:18:18.000,17,11123440,-795,0,1768612697,15064.56527105999,116.03072367000277,50730.10132776001 2026-01-17,01:18:19.000,17,11123394,-795,0,1768612698,15064.598952609995,116.10121497000364,50730.08735352 2026-01-17,01:18:20.000,17,11123426,-795,0,1768612699,15064.538325819994,116.15760800999851,50730.09434064 2026-01-17,01:18:21.000,17,11123496,-795,0,1768612700,15064.53158951,116.25629583000409,50730.15722472 2026-01-17,01:18:22.000,17,11123458,-795,0,1768612701,15064.49117165,116.29154148000089,50730.13626336 2026-01-17,01:18:23.000,17,11123499,-795,0,1768612702,15064.470962719999,116.41137669000454,50730.19216032001 2026-01-17,01:18:24.000,17,11123464,-755,0,1768612703,15064.46422640999,116.49596625000413,50730.13626336 2026-01-17,01:18:25.000,17,11123537,-795,0,1768612704,15064.363181759989,116.51006451000285,50730.17119896001 2026-01-17,01:18:26.000,17,11123424,-795,0,1768612705,15064.329500209999,116.6017032000018,50730.129276240004 2026-01-17,01:18:27.000,17,11123437,-795,0,1768612706,15064.241928179988,116.68629276000138,50730.13626336 2026-01-17,01:18:28.000,17,11123394,-795,0,1768612707,15064.201510319988,116.77088232000096,50730.178186080004 2026-01-17,01:18:29.000,17,11123466,-795,0,1768612708,15064.188037699998,116.88366839999799,50730.080366400005 2026-01-17,01:18:30.000,17,11123475,-795,0,1768612709,15064.194774009993,116.94006144000014,50730.13626336 2026-01-17,01:18:31.000,17,11123410,-795,0,1768612710,15064.147619839998,117.00350361000164,50730.20613456 2026-01-17,01:18:32.000,17,11123417,-795,0,1768612711,15064.100465670002,117.0457983899978,50730.20613456 2026-01-17,01:18:33.000,17,11123394,-795,0,1768612712,15063.959003160002,117.0598966500038,50730.22709592 2026-01-17,01:18:34.000,17,11123480,-795,0,1768612713,15063.979212090002,117.13743708000402,50730.115302 2026-01-17,01:18:35.000,17,11123401,-795,0,1768612714,15063.918585300002,117.15153534000274,50730.10132776001 2026-01-17,01:18:36.000,17,11123581,-795,0,1768612715,15063.864694819997,117.07399491000251,50730.12228912001 2026-01-17,01:18:37.000,17,11123508,-795,0,1768612716,15063.810804339992,117.06694578000315,50730.129276240004 2026-01-17,01:18:38.000,17,11123476,-795,0,1768612717,15063.777122790001,117.08809317000123,50730.150237600006 2026-01-17,01:18:39.000,17,11123487,-795,0,1768612718,15063.67607814,117.03170012999908,50730.19216032001 2026-01-17,01:18:40.000,17,11123487,-795,0,1768612719,15063.63566028,117.08809317000123,50730.22010880001 2026-01-17,01:18:41.000,17,11123430,-795,0,1768612720,15063.58850610999,117.05284752000443,50730.19216032001 2026-01-17,01:18:42.000,17,11123465,-795,0,1768612721,15063.480725149995,117.00350361000164,50730.199147440006 2026-01-17,01:18:43.000,17,11123502,-795,0,1768612722,15063.46725252999,116.99645448000228,50730.16421184 2026-01-17,01:18:44.000,17,11123403,-795,0,1768612723,15063.379680499995,117.03874925999844,50730.23408304 2026-01-17,01:18:45.000,17,11123470,-795,0,1768612724,15063.33252633,116.98235622000357,50730.20613456 2026-01-17,01:18:46.000,17,11123522,-795,0,1768612725,15063.28537215999,117.0598966500038,50730.28998000001 2026-01-17,01:18:47.000,17,11123437,-795,0,1768612726,15063.238217989994,117.05284752000443,50730.37382544 2026-01-17,01:18:48.000,17,11123543,-795,0,1768612727,15063.170854889999,117.1585844700021,50730.4995936 2026-01-17,01:18:49.000,17,11123488,-795,0,1768612728,15063.110228099998,117.17973186000017,50730.415748160005 2026-01-17,01:18:50.000,17,11123402,-795,0,1768612729,15063.069810239998,117.27137054999912,50730.37382544 2026-01-17,01:18:51.000,17,11123450,-795,0,1768612730,15063.063073929989,117.38415663000342,50730.40876104001 2026-01-17,01:18:52.000,17,11123413,-795,0,1768612731,15063.090019169998,117.48989358000108,50730.33888984001 2026-01-17,01:18:53.000,17,11123396,-795,0,1768612732,15063.069810239998,117.6167779200041,50730.345876960004 2026-01-17,01:18:54.000,17,11123414,-795,0,1768612733,15063.090019169998,117.64497444000153,50730.40177392 2026-01-17,01:18:55.000,17,11123569,-795,0,1768612734,15063.123700719989,117.77890791000391,50730.366838320006 2026-01-17,01:18:56.000,17,11123513,-795,0,1768612735,15063.170854889999,117.90579224999965,50730.345876960004 2026-01-17,01:18:57.000,17,11123468,-795,0,1768612736,15063.197800129994,118.0256274600033,50730.35985120001 2026-01-17,01:18:58.000,17,11123477,-795,0,1768612737,15063.197800129994,118.13136441000097,50730.415748160005 2026-01-17,01:18:59.000,17,11123484,-795,0,1768612738,15063.177591199994,118.18070832000376,50730.33888984001 2026-01-17,01:19:00.000,17,11123415,-795,0,1768612739,15063.164118579989,118.23005222999927,50730.43670952001 2026-01-17,01:19:01.000,17,11123486,-795,0,1768612740,15063.042864999989,118.31464178999886,50730.43670952001 2026-01-17,01:19:02.000,17,11123497,-795,0,1768612741,15062.948556659998,118.37103483000101,50730.485619360006 2026-01-17,01:19:03.000,17,11123522,-795,0,1768612742,15062.894666179993,118.33578918000421,50730.52055496 2026-01-17,01:19:04.000,17,11123460,-795,0,1768612743,15062.908138799998,118.32874005000485,50730.44369664 2026-01-17,01:19:05.000,17,11123514,-795,0,1768612744,15062.820566770002,118.46972264999931,50730.52754208001 2026-01-17,01:19:06.000,17,11123432,-795,0,1768612745,15062.699313190002,118.44152613000188,50730.38779968001 2026-01-17,01:19:07.000,17,11123432,-795,0,1768612746,15062.645422709997,118.44857526000123,50730.43670952001 2026-01-17,01:19:08.000,17,11123456,-795,0,1768612747,15062.544378059996,118.41332961000444,50730.464658000004 2026-01-17,01:19:09.000,17,11123368,-795,0,1768612748,15062.450069719991,118.42742787000316,50730.464658000004 2026-01-17,01:19:10.000,17,11123428,-795,0,1768612749,15062.38944292999,118.34988744000293,50730.4297224 2026-01-17,01:19:11.000,17,11123415,-795,0,1768612750,15062.30860720999,118.39923134999844,50730.45068376 2026-01-17,01:19:12.000,17,11123467,-795,0,1768612751,15062.28839827999,118.32874005000485,50730.54151632 2026-01-17,01:19:13.000,17,11123507,-795,0,1768612752,15062.200826249995,118.30054353000014,50730.52754208001 2026-01-17,01:19:14.000,17,11123402,-795,0,1768612753,15062.140199459995,118.34283831000357,50730.485619360006 2026-01-17,01:19:15.000,17,11123373,-795,0,1768612754,15062.13346315,118.34988744000293,50730.49260648 2026-01-17,01:19:16.000,17,11123489,-795,0,1768612755,15062.12672683999,118.35693657000229,50730.513567840004 2026-01-17,01:19:17.000,17,11123430,-795,0,1768612756,15062.140199459995,118.4556243900006,50730.49260648 2026-01-17,01:19:18.000,17,11123477,-795,0,1768612757,15062.15367208,118.49791917000402,50730.485619360006 2026-01-17,01:19:19.000,17,11123504,-795,0,1768612758,15062.16714469999,118.56841047000489,50730.52754208001 2026-01-17,01:19:20.000,17,11123486,-795,0,1768612759,15062.13346315,118.63185263999912,50730.52754208001 2026-01-17,01:19:21.000,17,11123503,-795,0,1768612760,15062.07283636,118.72349132999807,50730.45767088001 2026-01-17,01:19:22.000,17,11123508,-795,0,1768612761,15062.08630897999,118.79398262999894,50730.45068376 2026-01-17,01:19:23.000,17,11123499,-795,0,1768612762,15062.059363739994,118.92086697000195,50730.4995936 2026-01-17,01:19:24.000,17,11123496,-715,0,1768612763,15062.079572669994,118.92791610000131,50730.464658000004 2026-01-17,01:19:25.000,17,11123408,-795,0,1768612764,15061.98526432999,118.95611261999875,50730.4995936 2026-01-17,01:19:26.000,17,11123474,-795,0,1768612765,15061.938110159994,118.99135827000282,50730.37382544 2026-01-17,01:19:27.000,17,11123511,-795,0,1768612766,15061.944846469989,119.00545653000154,50730.42273528 2026-01-17,01:19:28.000,17,11123530,-795,0,1768612767,15061.931373849999,118.99135827000282,50730.4297224 2026-01-17,01:19:29.000,17,11123432,-795,0,1768612768,15061.924637539989,118.98430914000346,50730.485619360006 2026-01-17,01:19:30.000,17,11123428,-795,0,1768612769,15061.931373849999,118.98430914000346,50730.52754208001 2026-01-17,01:19:31.000,17,11123465,-795,0,1768612770,15061.924637539989,118.88562131999788,50730.534529200006 2026-01-17,01:19:32.000,17,11123441,-795,0,1768612771,15061.971791709999,118.92791610000131,50730.485619360006 2026-01-17,01:19:33.000,17,11123453,-795,0,1768612772,15061.924637539989,118.82217915000365,50730.50658072001 2026-01-17,01:19:34.000,17,11123458,-795,0,1768612773,15061.965055399989,118.79398262999894,50730.45767088001 2026-01-17,01:19:35.000,17,11123363,-795,0,1768612774,15061.938110159994,118.73758959000406,50730.534529200006 2026-01-17,01:19:36.000,17,11123460,-795,0,1768612775,15062.032418499999,118.77283524000086,50730.47863224001 2026-01-17,01:19:37.000,17,11123465,-795,0,1768612776,15062.00547325999,118.65300003000448,50730.54151632 2026-01-17,01:19:38.000,17,11123363,-795,0,1768612777,15062.06610004999,118.58955786000297,50730.50658072001 2026-01-17,01:19:39.000,17,11123467,-795,0,1768612778,15062.04589111999,118.5543122099989,50730.485619360006 2026-01-17,01:19:40.000,17,11123405,-795,0,1768612779,15062.07283636,118.56136133999826,50730.61837464 2026-01-17,01:19:41.000,17,11123397,-795,0,1768612780,15062.059363739994,118.5543122099989,50730.61138752 2026-01-17,01:19:42.000,17,11123432,-795,0,1768612781,15062.032418499999,118.51201743000274,50730.57645192001 2026-01-17,01:19:43.000,17,11123400,-795,0,1768612782,15062.012209569999,118.52611569000146,50730.64632312001 2026-01-17,01:19:44.000,17,11123452,-795,0,1768612783,15061.965055399989,118.50496830000338,50730.64632312001 2026-01-17,01:19:45.000,17,11123554,-795,0,1768612784,15061.944846469989,118.49087004000467,50730.60440040001 2026-01-17,01:19:46.000,17,11123392,-795,0,1768612785,15061.850538129998,118.59660699000233,50730.67427160001 2026-01-17,01:19:47.000,17,11123386,-795,0,1768612786,15061.756229789993,118.64595089999784,50730.5694648 2026-01-17,01:19:48.000,17,11123404,-795,0,1768612787,15061.682130380002,118.75168785000278,50730.52754208001 2026-01-17,01:19:49.000,17,11123394,-795,0,1768612788,15061.533931559992,118.78693349999958,50730.639336 2026-01-17,01:19:50.000,17,11123422,-795,0,1768612789,15061.459832150002,118.8644739299998,50730.66728448 2026-01-17,01:19:51.000,17,11123421,-795,0,1768612790,15061.331842259991,118.92086697000195,50730.67427160001 2026-01-17,01:19:52.000,17,11123441,-795,0,1768612791,15061.338578570001,118.99135827000282,50730.66029736 2026-01-17,01:19:53.000,17,11123527,-795,0,1768612792,15061.298160710001,119.0477513099977,50730.57645192001 2026-01-17,01:19:54.000,17,11123450,-795,0,1768612793,15061.264479159996,119.13939000000391,50730.59741328 2026-01-17,01:19:55.000,17,11123463,-795,0,1768612794,15061.291424399991,119.21693043000414,50730.55549056001 2026-01-17,01:19:56.000,17,11123457,-795,0,1768612795,15061.21732499,119.33676564000052,50730.56247768 2026-01-17,01:19:57.000,17,11123471,-795,0,1768612796,15061.17017081999,119.40725694000139,50730.66029736 2026-01-17,01:19:58.000,17,11123470,-795,0,1768612797,15061.14996188999,119.49889563000033,50730.60440040001 2026-01-17,01:19:59.000,17,11123365,-795,0,1768612798,15061.07586248,119.57643606000056,50730.61138752 2026-01-17,01:20:00.000,17,11123472,-795,0,1768612799,15061.00849937999,119.6680747499995,50730.639336 2026-01-17,01:20:01.000,17,11123455,-795,0,1768612800,15060.900718419995,119.77381170000444,50730.60440040001 2026-01-17,01:20:02.000,17,11123400,-795,0,1768612801,15060.792937459999,119.92184342999826,50730.62536176001 2026-01-17,01:20:03.000,17,11123439,-795,0,1768612802,15060.705365429989,119.99938385999849,50730.534529200006 2026-01-17,01:20:04.000,17,11123444,-795,0,1768612803,15060.577375539993,120.01348212000448,50730.681258720004 2026-01-17,01:20:05.000,17,11123383,-795,0,1768612804,15060.523485059988,120.09102255000471,50730.681258720004 2026-01-17,01:20:06.000,17,11123449,-795,0,1768612805,15060.408967789997,120.11216994000279,50730.73715568 2026-01-17,01:20:07.000,17,11123505,-795,0,1768612806,15060.294450519992,120.05577690000064,50730.7790784 2026-01-17,01:20:08.000,17,11123397,-795,0,1768612807,15060.294450519992,120.01348212000448,50730.77209128001 2026-01-17,01:20:09.000,17,11123481,-795,0,1768612808,15060.159724320001,119.97823647000041,50730.84196248001 2026-01-17,01:20:10.000,17,11123567,-795,0,1768612809,15060.105833839996,119.92184342999826,50730.7790784 2026-01-17,01:20:11.000,17,11123419,-795,0,1768612810,15060.119306460001,119.8161064800006,50730.87689808 2026-01-17,01:20:12.000,17,11123417,-795,0,1768612811,15060.099097530001,119.80200822000188,50730.82798824 2026-01-17,01:20:13.000,17,11123429,-795,0,1768612812,15060.139515390001,119.77381170000444,50730.77209128001 2026-01-17,01:20:14.000,17,11123432,-795,0,1768612813,15060.159724320001,119.67512387999886,50730.86292384001 2026-01-17,01:20:15.000,17,11123448,-795,0,1768612814,15060.254032659992,119.61873084000399,50730.89087232001 2026-01-17,01:20:16.000,17,11123535,-795,0,1768612815,15060.287714209997,119.70332040000358,50730.82798824 2026-01-17,01:20:17.000,17,11123471,-795,0,1768612816,15060.274241589992,119.68217300999822,50730.7790784 2026-01-17,01:20:18.000,17,11123456,-795,0,1768612817,15060.341604690002,119.63987823000207,50730.79305264001 2026-01-17,01:20:19.000,17,11123426,-795,0,1768612818,15060.341604690002,119.71036953000294,50730.73715568 2026-01-17,01:20:20.000,17,11123476,-795,0,1768612819,15060.402231480002,119.63987823000207,50730.751129920005 2026-01-17,01:20:21.000,17,11123515,-795,0,1768612820,15060.449385649998,119.74561517999973,50730.76510416 2026-01-17,01:20:22.000,17,11123461,-795,0,1768612821,15060.483067200003,119.80200822000188,50730.7790784 2026-01-17,01:20:23.000,17,11123519,-795,0,1768612822,15060.462858270002,119.90774516999954,50730.66029736 2026-01-17,01:20:24.000,17,11123449,-795,0,1768612823,15060.489803509998,119.95708908000233,50730.66728448 2026-01-17,01:20:25.000,17,11123500,-795,0,1768612824,15060.456121959993,120.0275803800032,50730.73715568 2026-01-17,01:20:26.000,17,11123482,-795,0,1768612825,15060.557166609993,120.09102255000471,50730.75811704 2026-01-17,01:20:27.000,17,11123484,-795,0,1768612826,15060.644738639989,120.11921907000215,50730.73715568 2026-01-17,01:20:28.000,17,11123499,-715,0,1768612827,15060.671683879998,120.23905427999853,50730.68824584 2026-01-17,01:20:29.000,17,11123452,-795,0,1768612828,15060.685156499989,120.40118426999834,50730.59042616 2026-01-17,01:20:30.000,17,11123477,-795,0,1768612829,15060.732310669999,120.51397035000264,50730.60440040001 2026-01-17,01:20:31.000,17,11123516,-795,0,1768612830,15060.78620114999,120.59855991000222,50730.60440040001 2026-01-17,01:20:32.000,17,11123485,-795,0,1768612831,15060.84682793999,120.76068990000203,50730.583439040005 2026-01-17,01:20:33.000,17,11123524,-795,0,1768612832,15060.91419104,120.8664268499997,50730.61837464 2026-01-17,01:20:34.000,17,11123410,-795,0,1768612833,15060.96808151999,120.99331119000271,50730.583439040005 2026-01-17,01:20:35.000,17,11123480,-795,0,1768612834,15061.08933509999,121.14134292000381,50730.639336 2026-01-17,01:20:36.000,17,11123430,-795,0,1768612835,15061.102807719995,121.1765885700006,50730.639336 2026-01-17,01:20:37.000,17,11123429,-795,0,1768612836,15061.1566982,121.23298161000275,50730.61837464 2026-01-17,01:20:38.000,17,11123434,-795,0,1768612837,15061.143225579995,121.30347291000362,50730.56247768 2026-01-17,01:20:39.000,17,11123502,-795,0,1768612838,15061.17017081999,121.26822725999955,50730.54151632 2026-01-17,01:20:40.000,17,11123502,-795,0,1768612839,15061.14996188999,121.2893746500049,50730.59741328 2026-01-17,01:20:41.000,17,11123457,-795,0,1768612840,15061.17017081999,121.24003074000211,50730.534529200006 2026-01-17,01:20:42.000,17,11123447,-755,0,1768612841,15061.224061299996,121.24003074000211,50730.5694648 2026-01-17,01:20:43.000,17,11123464,-795,0,1768612842,15061.21058867999,121.2893746500049,50730.52754208001 2026-01-17,01:20:44.000,17,11123469,-795,0,1768612843,15061.224061299996,121.24003074000211,50730.64632312001 2026-01-17,01:20:45.000,17,11123474,-795,0,1768612844,15061.25774285,121.18363769999996,50730.5694648 2026-01-17,01:20:46.000,17,11123419,-795,0,1768612845,15061.27795178,121.21888335000403,50730.64632312001 2026-01-17,01:20:47.000,17,11123442,-795,0,1768612846,15061.23753392,121.1765885700006,50730.54151632 2026-01-17,01:20:48.000,17,11123455,-795,0,1768612847,15061.19037974999,121.19068682999932,50730.57645192001 2026-01-17,01:20:49.000,17,11123470,-795,0,1768612848,15061.12975295999,121.16249031000189,50730.56247768 2026-01-17,01:20:50.000,17,11123515,-795,0,1768612849,15061.123016649995,121.18363769999996,50730.64632312001 2026-01-17,01:20:51.000,17,11123384,-795,0,1768612850,15061.11628034,121.1765885700006,50730.653310240006 2026-01-17,01:20:52.000,17,11123407,-795,0,1768612851,15060.98829044999,121.18363769999996,50730.702220080006 2026-01-17,01:20:53.000,17,11123432,-795,0,1768612852,15060.92766365999,121.24707987000147,50730.61837464 2026-01-17,01:20:54.000,17,11123437,-795,0,1768612853,15060.86703686999,121.2259324800034,50730.75811704 2026-01-17,01:20:55.000,17,11123457,-795,0,1768612854,15060.880509489994,121.35281681999913,50730.7092072 2026-01-17,01:20:56.000,17,11123425,-795,0,1768612855,15060.82661900999,121.27527638999891,50730.72318144001 2026-01-17,01:20:57.000,17,11123471,-795,0,1768612856,15060.759255909994,121.35281681999913,50730.702220080006 2026-01-17,01:20:58.000,17,11123497,-795,0,1768612857,15060.76599221999,121.3880624700032,50730.68824584 2026-01-17,01:20:59.000,17,11123426,-795,0,1768612858,15060.732310669999,121.39511160000256,50730.72318144001 2026-01-17,01:21:00.000,17,11123421,-795,0,1768612859,15060.658211259994,121.3598659499985,50730.77209128001 2026-01-17,01:21:01.000,17,11123466,-795,0,1768612860,15060.644738639989,121.50084855000023,50730.74414280001 2026-01-17,01:21:02.000,17,11123466,-795,0,1768612861,15060.671683879998,121.54314333000366,50730.73715568 2026-01-17,01:21:03.000,17,11123441,-795,0,1768612862,15060.651474949998,121.61363463000453,50730.72318144001 2026-01-17,01:21:04.000,17,11123467,-795,0,1768612863,15060.617793399993,121.71232245000283,50730.67427160001 2026-01-17,01:21:05.000,17,11123439,-795,0,1768612864,15060.570639229998,121.73346984000091,50730.66029736 2026-01-17,01:21:06.000,17,11123465,-795,0,1768612865,15060.658211259994,121.74051897000027,50730.64632312001 2026-01-17,01:21:07.000,17,11123447,-795,0,1768612866,15060.671683879998,121.83920678999857,50730.68824584 2026-01-17,01:21:08.000,17,11123449,-795,0,1768612867,15060.712101739999,121.85330505000456,50730.639336 2026-01-17,01:21:09.000,17,11123449,-795,0,1768612868,15060.772728529999,121.93789461000415,50730.57645192001 2026-01-17,01:21:10.000,17,11123510,-795,0,1768612869,15060.83335532,121.96609113000159,50730.47164512 2026-01-17,01:21:11.000,17,11123469,-795,0,1768612870,15060.87377318,121.99428764999902,50730.47863224001 2026-01-17,01:21:12.000,17,11123434,-795,0,1768612871,15060.96808151999,122.10707373000332,50730.4995936 2026-01-17,01:21:13.000,17,11123415,-795,0,1768612872,15061.05565355,122.0929754700046,50730.513567840004 2026-01-17,01:21:14.000,17,11123453,-795,0,1768612873,15061.10954402999,122.10002460000396,50730.50658072001 2026-01-17,01:21:15.000,17,11123476,-795,0,1768612874,15061.163434509996,122.17051590000483,50730.513567840004 2026-01-17,01:21:16.000,17,11123420,-795,0,1768612875,15061.19037974999,122.17051590000483,50730.45068376 2026-01-17,01:21:17.000,17,11123514,-715,0,1768612876,15061.27795178,122.13527025000076,50730.45767088001 2026-01-17,01:21:18.000,17,11123469,-795,0,1768612877,15061.264479159996,122.13527025000076,50730.464658000004 2026-01-17,01:21:19.000,17,11123470,-795,0,1768612878,15061.224061299996,122.07182807999925,50730.43670952001 2026-01-17,01:21:20.000,17,11123465,-795,0,1768612879,15061.291424399991,122.05068069000117,50730.513567840004 2026-01-17,01:21:21.000,17,11123417,-755,0,1768612880,15061.318369640001,122.07182807999925,50730.49260648 2026-01-17,01:21:22.000,17,11123401,-755,0,1768612881,15061.318369640001,122.05068069000117,50730.50658072001 2026-01-17,01:21:23.000,17,11123383,-795,0,1768612882,15061.345314879996,122.00838590999774,50730.464658000004 2026-01-17,01:21:24.000,17,11123419,-795,0,1768612883,15061.399205360001,122.05068069000117,50730.52055496 2026-01-17,01:21:25.000,17,11123476,-795,0,1768612884,15061.399205360001,122.0295333000031,50730.47164512 2026-01-17,01:21:26.000,17,11123401,-795,0,1768612885,15061.453095839992,122.00838590999774,50730.50658072001 2026-01-17,01:21:27.000,17,11123444,-795,0,1768612886,15061.480041080002,122.07182807999925,50730.57645192001 2026-01-17,01:21:28.000,17,11123456,-795,0,1768612887,15061.533931559992,122.00133677999838,50730.52754208001 2026-01-17,01:21:29.000,17,11123487,-795,0,1768612888,15061.574349419992,121.99428764999902,50730.4297224 2026-01-17,01:21:30.000,17,11123487,-795,0,1768612889,15061.608030969997,122.00838590999774,50730.52754208001 2026-01-17,01:21:31.000,17,11123462,-795,0,1768612890,15061.587822039997,121.94494374000351,50730.57645192001 2026-01-17,01:21:32.000,17,11123507,-795,0,1768612891,15061.587822039997,121.93084548000479,50730.632348880004 2026-01-17,01:21:33.000,17,11123493,-795,0,1768612892,15061.587822039997,121.881501570002,50730.54151632 2026-01-17,01:21:34.000,17,11123401,-795,0,1768612893,15061.567613109997,121.8180594000005,50730.639336 2026-01-17,01:21:35.000,17,11123435,-795,0,1768612894,15061.473304769992,121.82510852999985,50730.60440040001 2026-01-17,01:21:36.000,17,11123458,-795,0,1768612895,15061.439623220002,121.87445244000264,50730.702220080006 2026-01-17,01:21:37.000,17,11123477,-795,0,1768612896,15061.412677979992,121.86035418000392,50730.71619432 2026-01-17,01:21:38.000,17,11123438,-795,0,1768612897,15061.392469049992,121.83920678999857,50730.7092072 2026-01-17,01:21:39.000,17,11123479,-795,0,1768612898,15061.399205360001,121.83215765999921,50730.75811704 2026-01-17,01:21:40.000,17,11123443,-795,0,1768612899,15061.419414290001,121.88855070000136,50730.73715568 2026-01-17,01:21:41.000,17,11123510,-795,0,1768612900,15061.439623220002,121.85330505000456,50730.66728448 2026-01-17,01:21:42.000,17,11123440,-795,0,1768612901,15061.446359529997,121.81101027000113,50730.64632312001 2026-01-17,01:21:43.000,17,11123423,-795,0,1768612902,15061.500250010002,121.76166635999834,50730.66728448 2026-01-17,01:21:44.000,17,11123542,-795,0,1768612903,15061.547404179997,121.65592941000068,50730.681258720004 2026-01-17,01:21:45.000,17,11123467,-795,0,1768612904,15061.608030969997,121.67707679999876,50730.55549056001 2026-01-17,01:21:46.000,17,11123485,-795,0,1768612905,15061.655185139993,121.5713398500011,50730.61837464 2026-01-17,01:21:47.000,17,11123512,-795,0,1768612906,15061.668657759998,121.49379942000087,50730.66728448 2026-01-17,01:21:48.000,17,11123488,-795,0,1768612907,15061.682130380002,121.44445550999808,50730.57645192001 2026-01-17,01:21:49.000,17,11123442,-795,0,1768612908,15061.729284549998,121.38101334000385,50730.653310240006 2026-01-17,01:21:50.000,17,11123468,-675,0,1768612909,15061.769702409998,121.35281681999913,50730.59042616 2026-01-17,01:21:51.000,17,11123435,-795,0,1768612910,15061.803383959988,121.31052204000298,50730.60440040001 2026-01-17,01:21:52.000,17,11123459,-795,0,1768612911,15061.803383959988,121.26822725999955,50730.583439040005 2026-01-17,01:21:53.000,17,11123447,-795,0,1768612912,15061.850538129998,121.26117813000019,50730.57645192001 2026-01-17,01:21:54.000,17,11123433,-795,0,1768612913,15061.897692299994,121.24003074000211,50730.61837464 2026-01-17,01:21:55.000,17,11123493,-795,0,1768612914,15061.944846469989,121.15544118000253,50730.653310240006 2026-01-17,01:21:56.000,17,11123452,-795,0,1768612915,15061.965055399989,121.15544118000253,50730.62536176001 2026-01-17,01:21:57.000,17,11123415,-795,0,1768612916,15062.032418499999,121.14134292000381,50730.639336 2026-01-17,01:21:58.000,17,11123473,-795,0,1768612917,15062.08630897999,121.12019552999845,50730.61837464 2026-01-17,01:21:59.000,17,11123422,-795,0,1768612918,15062.140199459995,121.18363769999996,50730.59042616 2026-01-17,01:22:00.000,17,11123424,-795,0,1768612919,15062.15367208,121.13429379000445,50730.61138752 2026-01-17,01:22:01.000,17,11123450,-795,0,1768612920,15062.221035179995,121.09199901000102,50730.534529200006 2026-01-17,01:22:02.000,17,11123510,-795,0,1768612921,15062.261453039995,121.01445858000079,50730.632348880004 2026-01-17,01:22:03.000,17,11123463,-795,0,1768612922,15062.281661969995,120.99331119000271,50730.61138752 2026-01-17,01:22:04.000,17,11123450,-795,0,1768612923,15062.32881613999,120.9298690200012,50730.55549056001 2026-01-17,01:22:05.000,17,11123490,-795,0,1768612924,15062.33555245,120.85232859000098,50730.59741328 2026-01-17,01:22:06.000,17,11123469,-795,0,1768612925,15062.37597031,120.75364077000268,50730.55549056001 2026-01-17,01:22:07.000,17,11123451,-715,0,1768612926,15062.443333409996,120.67610034000245,50730.62536176001 2026-01-17,01:22:08.000,17,11123450,-795,0,1768612927,15062.443333409996,120.64085468999838,50730.59741328 2026-01-17,01:22:09.000,17,11123468,-795,0,1768612928,15062.423124479996,120.64085468999838,50730.66728448 2026-01-17,01:22:10.000,17,11123461,-795,0,1768612929,15062.450069719991,120.57036339000479,50730.66728448 2026-01-17,01:22:11.000,17,11123534,-795,0,1768612930,15062.47701496,120.42938079000305,50730.639336 2026-01-17,01:22:12.000,17,11123439,-795,0,1768612931,15062.49722389,120.49282296000456,50730.77209128001 2026-01-17,01:22:13.000,17,11123405,-795,0,1768612932,15062.47701496,120.41528253000433,50730.7092072 2026-01-17,01:22:14.000,17,11123436,-795,0,1768612933,15062.483751269996,120.38003688000026,50730.681258720004 2026-01-17,01:22:15.000,17,11123504,-795,0,1768612934,15062.463542339996,120.34479123000347,50730.632348880004 2026-01-17,01:22:16.000,17,11123496,-795,0,1768612935,15062.470278649991,120.3377421000041,50730.66728448 2026-01-17,01:22:17.000,17,11123479,-795,0,1768612936,15062.49722389,120.28839819000132,50730.653310240006 2026-01-17,01:22:18.000,17,11123440,-795,0,1768612937,15062.450069719991,120.25315254000452,50730.61138752 2026-01-17,01:22:19.000,17,11123437,-795,0,1768612938,15062.429860789991,120.1615138499983,50730.61138752 2026-01-17,01:22:20.000,17,11123487,-795,0,1768612939,15062.49722389,120.18971037000301,50730.632348880004 2026-01-17,01:22:21.000,17,11123451,-795,0,1768612940,15062.483751269996,120.14036646000022,50730.653310240006 2026-01-17,01:22:22.000,17,11123481,-795,0,1768612941,15062.524169129996,120.18266124000365,50730.68824584 2026-01-17,01:22:23.000,17,11123473,-795,0,1768612942,15062.578059610001,120.15446471999894,50730.7790784 2026-01-17,01:22:24.000,17,11123518,-795,0,1768612943,15062.584795919996,120.1756121100043,50730.71619432 2026-01-17,01:22:25.000,17,11123438,-795,0,1768612944,15062.652159019992,120.1756121100043,50730.751129920005 2026-01-17,01:22:26.000,17,11123512,-795,0,1768612945,15062.631950089992,120.18266124000365,50730.681258720004 2026-01-17,01:22:27.000,17,11123467,-795,0,1768612946,15062.652159019992,120.26020167000388,50730.7092072 2026-01-17,01:22:28.000,17,11123491,-795,0,1768612947,15062.672367949992,120.21085776000109,50730.66029736 2026-01-17,01:22:29.000,17,11123468,-795,0,1768612948,15062.631950089992,120.1756121100043,50730.7790784 2026-01-17,01:22:30.000,17,11123528,-795,0,1768612949,15062.631950089992,120.22495601999981,50730.75811704 2026-01-17,01:22:31.000,17,11123444,-795,0,1768612950,15062.564586989996,120.28839819000132,50730.821001120006 2026-01-17,01:22:32.000,17,11123452,-795,0,1768612951,15062.517432820001,120.28839819000132,50730.751129920005 2026-01-17,01:22:33.000,17,11123424,-795,0,1768612952,15062.537641750001,120.3377421000041,50730.751129920005 2026-01-17,01:22:34.000,17,11123367,-795,0,1768612953,15062.510696509991,120.38003688000026,50730.79305264001 2026-01-17,01:22:35.000,17,11123448,-795,0,1768612954,15062.544378059996,120.4716755699992,50730.73016856 2026-01-17,01:22:36.000,17,11123526,-795,0,1768612955,15062.598268540001,120.51397035000264,50730.81401400001 2026-01-17,01:22:37.000,17,11123541,-795,0,1768612956,15062.598268540001,120.59151078000286,50730.821001120006 2026-01-17,01:22:38.000,17,11123478,-795,0,1768612957,15062.564586989996,120.67610034000245,50730.73016856 2026-01-17,01:22:39.000,17,11123415,-795,0,1768612958,15062.605004849996,120.72544424999796,50730.7092072 2026-01-17,01:22:40.000,17,11123443,-795,0,1768612959,15062.645422709997,120.80298467999819,50730.73715568 2026-01-17,01:22:41.000,17,11123443,-795,0,1768612960,15062.625213779997,120.79593554999883,50730.67427160001 2026-01-17,01:22:42.000,17,11123468,-715,0,1768612961,15062.625213779997,120.90167250000377,50730.76510416 2026-01-17,01:22:43.000,17,11123493,-795,0,1768612962,15062.625213779997,120.95806553999864,50730.74414280001 2026-01-17,01:22:44.000,17,11123472,-795,0,1768612963,15062.584795919996,120.91577076000249,50730.75811704 2026-01-17,01:22:45.000,17,11123423,-635,0,1768612964,15062.557850680001,120.98626206000336,50730.80702688 2026-01-17,01:22:46.000,17,11123464,-795,0,1768612965,15062.564586989996,120.99331119000271,50730.7790784 2026-01-17,01:22:47.000,17,11123418,-795,0,1768612966,15062.618477470001,121.05675336000422,50730.87689808 2026-01-17,01:22:48.000,17,11123427,-795,0,1768612967,15062.591532229992,121.02150771000015,50730.90484656 2026-01-17,01:22:49.000,17,11123479,-795,0,1768612968,15062.584795919996,121.08494988000166,50730.89087232001 2026-01-17,01:22:50.000,17,11123409,-795,0,1768612969,15062.605004849996,121.12019552999845,50730.91183368001 2026-01-17,01:22:51.000,17,11123461,-795,0,1768612970,15062.605004849996,121.16249031000189,50730.82798824 2026-01-17,01:22:52.000,17,11123442,-795,0,1768612971,15062.598268540001,121.25412900000083,50730.87689808 2026-01-17,01:22:53.000,17,11123463,-795,0,1768612972,15062.598268540001,121.35281681999913,50730.99567912 2026-01-17,01:22:54.000,17,11123489,-795,0,1768612973,15062.618477470001,121.44445550999808,50731.04458896 2026-01-17,01:22:55.000,17,11123479,-795,0,1768612974,15062.578059610001,121.54314333000366,50730.99567912 2026-01-17,01:22:56.000,17,11123442,-795,0,1768612975,15062.544378059996,121.68412592999812,50731.016640480004 2026-01-17,01:22:57.000,17,11123427,-795,0,1768612976,15062.551114369991,121.77576462000434,50731.00965336001 2026-01-17,01:22:58.000,17,11123468,-795,0,1768612977,15062.524169129996,121.83920678999857,50730.98170488001 2026-01-17,01:22:59.000,17,11123393,-795,0,1768612978,15062.4365971,121.86740331000328,50731.10048592 2026-01-17,01:23:00.000,17,11123446,-795,0,1768612979,15062.40965185999,121.98723851999966,50731.06555032 2026-01-17,01:23:01.000,17,11123436,-795,0,1768612980,15062.36923399999,122.07182807999925,50731.0236276 2026-01-17,01:23:02.000,17,11123423,-795,0,1768612981,15062.33555245,122.1634667699982,50730.988692000006 2026-01-17,01:23:03.000,17,11123452,-795,0,1768612982,15062.2345078,122.24100719999842,50731.07952456001 2026-01-17,01:23:04.000,17,11123479,-755,0,1768612983,15062.18735362999,122.3749406700008,50731.10747304001 2026-01-17,01:23:05.000,17,11123483,-795,0,1768612984,15062.11325422,122.44543197000166,50731.10048592 2026-01-17,01:23:06.000,17,11123475,-795,0,1768612985,15062.012209569999,122.50182501000381,50731.10048592 2026-01-17,01:23:07.000,17,11123418,-795,0,1768612986,15061.931373849999,122.61461109000084,50731.17035712 2026-01-17,01:23:08.000,17,11123455,-795,0,1768612987,15061.944846469989,122.72739716999786,50731.156382880006 2026-01-17,01:23:09.000,17,11123473,-795,0,1768612988,15061.843801819989,122.81198673000472,50731.184331360004 2026-01-17,01:23:10.000,17,11123496,-795,0,1768612989,15061.850538129998,122.84723238000151,50731.16337 2026-01-17,01:23:11.000,17,11123448,-795,0,1768612990,15061.830329199998,122.92477281000174,50731.135421520004 2026-01-17,01:23:12.000,17,11123466,-795,0,1768612991,15061.796647649993,122.95296932999918,50731.19830560001 2026-01-17,01:23:13.000,17,11123451,-795,0,1768612992,15061.756229789993,122.9670675899979,50731.184331360004 2026-01-17,01:23:14.000,17,11123470,-795,0,1768612993,15061.715811929993,123.00936237000133,50731.19131848 2026-01-17,01:23:15.000,17,11123424,-795,0,1768612994,15061.736020859993,123.08690280000155,50731.205292720006 2026-01-17,01:23:16.000,17,11123489,-795,0,1768612995,15061.722548239988,123.15739410000242,50731.205292720006 2026-01-17,01:23:17.000,17,11123513,-795,0,1768612996,15061.722548239988,123.23493453000265,50731.156382880006 2026-01-17,01:23:18.000,17,11123483,-795,0,1768612997,15061.736020859993,123.32657322000159,50731.14240864 2026-01-17,01:23:19.000,17,11123454,-795,0,1768612998,15061.776438719993,123.36886799999775,50731.19131848 2026-01-17,01:23:20.000,17,11123473,-795,0,1768612999,15061.877483369994,123.48165408000204,50731.21926696 2026-01-17,01:23:21.000,17,11123411,-795,0,1768613000,15061.830329199998,123.53099799000483,50731.17734424001 2026-01-17,01:23:22.000,17,11123482,-795,0,1768613001,15061.890955989998,123.59444015999907,50731.2332412 2026-01-17,01:23:23.000,17,11123489,-795,0,1768613002,15061.897692299994,123.62968581000314,50731.17035712 2026-01-17,01:23:24.000,17,11123494,-795,0,1768613003,15061.904428609989,123.70722624000337,50731.2332412 2026-01-17,01:23:25.000,17,11123509,-795,0,1768613004,15061.951582779999,123.77771754000423,50731.254202560005 2026-01-17,01:23:26.000,17,11123452,-795,0,1768613005,15061.911164919999,123.82001232000039,50731.2681768 2026-01-17,01:23:27.000,17,11123448,-795,0,1768613006,15061.850538129998,123.86935623000318,50731.24721544001 2026-01-17,01:23:28.000,17,11123498,-795,0,1768613007,15061.870747059998,123.90460187999997,50731.2681768 2026-01-17,01:23:29.000,17,11123403,-795,0,1768613008,15061.850538129998,123.95394579000276,50731.26118968 2026-01-17,01:23:30.000,17,11123455,-795,0,1768613009,15061.870747059998,124.03853535000235,50731.2681768 2026-01-17,01:23:31.000,17,11123460,-795,0,1768613010,15061.897692299994,124.0949283900045,50731.21926696 2026-01-17,01:23:32.000,17,11123490,-795,0,1768613011,15061.971791709999,124.15837055999873,50731.33106088 2026-01-17,01:23:33.000,17,11123506,-795,0,1768613012,15061.971791709999,124.21476360000088,50731.37997072 2026-01-17,01:23:34.000,17,11123461,-795,0,1768613013,15061.978528019994,124.22181273000024,50731.421893440005 2026-01-17,01:23:35.000,17,11123499,-715,0,1768613014,15061.998736949994,124.27820577000239,50731.40093208 2026-01-17,01:23:36.000,17,11123479,-795,0,1768613015,15062.04589111999,124.28525490000175,50731.421893440005 2026-01-17,01:23:37.000,17,11123510,-795,0,1768613016,15061.965055399989,124.31345141999918,50731.372983600006 2026-01-17,01:23:38.000,17,11123526,-795,0,1768613017,15062.012209569999,124.3416479400039,50731.38695784 2026-01-17,01:23:39.000,17,11123403,-795,0,1768613018,15061.951582779999,124.2923040300011,50731.46381616001 2026-01-17,01:23:40.000,17,11123388,-795,0,1768613019,15061.958319089994,124.38394272000005,50731.41490632001 2026-01-17,01:23:41.000,17,11123423,-795,0,1768613020,15061.98526432999,124.37689359000069,50731.4079192 2026-01-17,01:23:42.000,17,11123480,-795,0,1768613021,15061.958319089994,124.42623750000348,50731.36599648001 2026-01-17,01:23:43.000,17,11123449,-795,0,1768613022,15061.938110159994,124.49672880000435,50731.39394496001 2026-01-17,01:23:44.000,17,11123396,-795,0,1768613023,15061.924637539989,124.60246575000201,50731.41490632001 2026-01-17,01:23:45.000,17,11123390,-795,0,1768613024,15061.911164919999,124.65885879000416,50731.38695784 2026-01-17,01:23:46.000,17,11123500,-795,0,1768613025,15061.938110159994,124.72935008999775,50731.324073760006 2026-01-17,01:23:47.000,17,11123501,-795,0,1768613026,15061.890955989998,124.76459574000182,50731.37997072 2026-01-17,01:23:48.000,17,11123440,-795,0,1768613027,15061.890955989998,124.82803791000333,50731.35900936 2026-01-17,01:23:49.000,17,11123431,-795,0,1768613028,15061.864010749989,124.86328356000013,50731.372983600006 2026-01-17,01:23:50.000,17,11123448,-795,0,1768613029,15061.884219679989,124.82098878000397,50731.33106088 2026-01-17,01:23:51.000,17,11123509,-795,0,1768613030,15061.877483369994,124.82098878000397,50731.352022240004 2026-01-17,01:23:52.000,17,11123420,-795,0,1768613031,15061.897692299994,124.80689051999798,50731.39394496001 2026-01-17,01:23:53.000,17,11123435,-795,0,1768613032,15061.917901229994,124.87033268999949,50731.421893440005 2026-01-17,01:23:54.000,17,11123407,-795,0,1768613033,15061.944846469989,124.8985292100042,50731.43586768 2026-01-17,01:23:55.000,17,11123509,-715,0,1768613034,15061.917901229994,124.86328356000013,50731.49875176 2026-01-17,01:23:56.000,17,11123458,-795,0,1768613035,15061.931373849999,124.96197137999843,50731.4079192 2026-01-17,01:23:57.000,17,11123414,-795,0,1768613036,15061.917901229994,124.8844309499982,50731.29612528001 2026-01-17,01:23:58.000,17,11123416,-795,0,1768613037,15061.944846469989,124.86328356000013,50731.37997072 2026-01-17,01:23:59.000,17,11123464,-795,0,1768613038,15061.924637539989,124.84918530000141,50731.28913816 2026-01-17,01:24:00.000,17,11123485,-795,0,1768613039,15061.978528019994,124.83508704000269,50731.31708664001 2026-01-17,01:24:01.000,17,11123494,-795,0,1768613040,15061.877483369994,124.79984138999862,50731.24721544001 2026-01-17,01:24:02.000,17,11123400,-795,0,1768613041,15061.917901229994,124.80689051999798,50731.372983600006 2026-01-17,01:24:03.000,17,11123451,-795,0,1768613042,15061.944846469989,124.7504974800031,50731.28913816 2026-01-17,01:24:04.000,17,11123452,-795,0,1768613043,15061.884219679989,124.68000618000224,50731.352022240004 2026-01-17,01:24:05.000,17,11123497,-795,0,1768613044,15061.857274439993,124.6377113999988,50731.254202560005 2026-01-17,01:24:06.000,17,11123465,-795,0,1768613045,15061.843801819989,124.58131836000393,50731.338048 2026-01-17,01:24:07.000,17,11123440,-795,0,1768613046,15061.843801819989,124.54607270999986,50731.35900936 2026-01-17,01:24:08.000,17,11123451,-795,0,1768613047,15061.789911339998,124.44738489000156,50731.28913816 2026-01-17,01:24:09.000,17,11123383,-795,0,1768613048,15061.843801819989,124.42623750000348,50731.2681768 2026-01-17,01:24:10.000,17,11123503,-795,0,1768613049,15061.897692299994,124.38394272000005,50731.31708664001 2026-01-17,01:24:11.000,17,11123444,-795,0,1768613050,15061.904428609989,124.35574620000261,50731.2681768 2026-01-17,01:24:12.000,17,11123395,-795,0,1768613051,15061.958319089994,124.32050054999854,50731.36599648001 2026-01-17,01:24:13.000,17,11123515,-795,0,1768613052,15061.978528019994,124.28525490000175,50731.37997072 2026-01-17,01:24:14.000,17,11123425,-795,0,1768613053,15062.09304529,124.29935316000046,50731.4079192 2026-01-17,01:24:15.000,17,11123454,-795,0,1768613054,15062.13346315,124.32050054999854,50731.36599648001 2026-01-17,01:24:16.000,17,11123431,-795,0,1768613055,15062.15367208,124.2923040300011,50731.352022240004 2026-01-17,01:24:17.000,17,11123443,-795,0,1768613056,15062.140199459995,124.39804097999877,50731.33106088 2026-01-17,01:24:18.000,17,11123485,-795,0,1768613057,15062.119990529995,124.4403357600022,50731.34503512001 2026-01-17,01:24:19.000,17,11123423,-755,0,1768613058,15062.18735362999,124.46853227999964,50731.43586768 2026-01-17,01:24:20.000,17,11123488,-795,0,1768613059,15062.14693576999,124.54607270999986,50731.372983600006 2026-01-17,01:24:21.000,17,11123466,-795,0,1768613060,15062.12672683999,124.65885879000416,50731.33106088 2026-01-17,01:24:22.000,17,11123439,-755,0,1768613061,15062.04589111999,124.77164487000118,50731.34503512001 2026-01-17,01:24:23.000,17,11123387,-795,0,1768613062,15061.944846469989,124.82803791000333,50731.2681768 2026-01-17,01:24:24.000,17,11123462,-795,0,1768613063,15061.884219679989,124.91967660000228,50731.21926696 2026-01-17,01:24:25.000,17,11123536,-795,0,1768613064,15061.823592889989,125.01131529000122,50731.34503512001 2026-01-17,01:24:26.000,17,11123481,-795,0,1768613065,15061.783175029988,125.08180659000209,50731.31708664001 2026-01-17,01:24:27.000,17,11123431,-795,0,1768613066,15061.688866689998,125.1452487600036,50731.31708664001 2026-01-17,01:24:28.000,17,11123462,-795,0,1768613067,15061.675394069993,125.26508396999998,50731.31009952 2026-01-17,01:24:29.000,17,11123479,-795,0,1768613068,15061.634976209993,125.29328049000469,50731.254202560005 2026-01-17,01:24:30.000,17,11123428,-715,0,1768613069,15061.608030969997,125.35672265999892,50731.324073760006 2026-01-17,01:24:31.000,17,11123437,-795,0,1768613070,15061.587822039997,125.44131221999851,50731.352022240004 2026-01-17,01:24:32.000,17,11123446,-795,0,1768613071,15061.493513699992,125.47655787000258,50731.38695784 2026-01-17,01:24:33.000,17,11123505,-795,0,1768613072,15061.459832150002,125.46950874000322,50731.39394496001 2026-01-17,01:24:34.000,17,11123436,-795,0,1768613073,15061.432886909992,125.51180351999938,50731.31009952 2026-01-17,01:24:35.000,17,11123482,-795,0,1768613074,15061.446359529997,125.58229482000024,50731.324073760006 2026-01-17,01:24:36.000,17,11123447,-795,0,1768613075,15061.372260119992,125.61049133999768,50731.338048 2026-01-17,01:24:37.000,17,11123435,-795,0,1768613076,15061.325105949996,125.62458960000367,50731.38695784 2026-01-17,01:24:38.000,17,11123435,-795,0,1768613077,15061.318369640001,125.65983525000047,50731.39394496001 2026-01-17,01:24:39.000,17,11123422,-795,0,1768613078,15061.338578570001,125.69508090000454,50731.352022240004 2026-01-17,01:24:40.000,17,11123527,-795,0,1768613079,15061.298160710001,125.7373756800007,50731.37997072 2026-01-17,01:24:41.000,17,11123493,-795,0,1768613080,15061.318369640001,125.75852306999877,50731.2681768 2026-01-17,01:24:42.000,17,11123469,-795,0,1768613081,15061.365523809996,125.81491611000092,50731.352022240004 2026-01-17,01:24:43.000,17,11123490,-795,0,1768613082,15061.358787500001,125.84311262999836,50731.31708664001 2026-01-17,01:24:44.000,17,11123464,-795,0,1768613083,15061.399205360001,125.87130915000307,50731.24721544001 2026-01-17,01:24:45.000,17,11123359,-795,0,1768613084,15061.372260119992,125.99114435999945,50731.38695784 2026-01-17,01:24:46.000,17,11123450,-795,0,1768613085,15061.378996430001,126.04048827000224,50731.31009952 2026-01-17,01:24:47.000,17,11123464,-715,0,1768613086,15061.352051189991,126.1462252199999,50731.303112400004 2026-01-17,01:24:48.000,17,11123414,-795,0,1768613087,15061.338578570001,126.20966739000141,50731.26118968 2026-01-17,01:24:49.000,17,11123458,-795,0,1768613088,15061.318369640001,126.23081477999949,50731.24721544001 2026-01-17,01:24:50.000,17,11123469,-795,0,1768613089,15061.298160710001,126.2590113000042,50731.17035712 2026-01-17,01:24:51.000,17,11123478,-795,0,1768613090,15061.345314879996,126.30835520999972,50731.254202560005 2026-01-17,01:24:52.000,17,11123500,-795,0,1768613091,15061.352051189991,126.35064999000315,50731.24022832 2026-01-17,01:24:53.000,17,11123398,-715,0,1768613092,15061.378996430001,126.37884651000059,50731.31009952 2026-01-17,01:24:54.000,17,11123421,-795,0,1768613093,15061.466568459997,126.49868172000424,50731.24721544001 2026-01-17,01:24:55.000,17,11123409,-795,0,1768613094,15061.540667870002,126.55507475999912,50731.27516392001 2026-01-17,01:24:56.000,17,11123482,-795,0,1768613095,15061.601294660002,126.68900823000149,50731.2681768 2026-01-17,01:24:57.000,17,11123421,-795,0,1768613096,15061.688866689998,126.79474517999915,50731.28913816 2026-01-17,01:24:58.000,17,11123513,-795,0,1768613097,15061.769702409998,126.91458039000281,50731.26118968 2026-01-17,01:24:59.000,17,11123408,-795,0,1768613098,15061.789911339998,127.01326821000112,50731.27516392001 2026-01-17,01:25:00.000,17,11123439,-795,0,1768613099,15061.884219679989,127.14015255000413,50731.24022832 2026-01-17,01:25:01.000,17,11123418,-795,0,1768613100,15061.897692299994,127.26703688999987,50731.303112400004 2026-01-17,01:25:02.000,17,11123406,-795,0,1768613101,15061.864010749989,127.3445773200001,50731.338048 2026-01-17,01:25:03.000,17,11123421,-795,0,1768613102,15061.850538129998,127.40097036000225,50731.31708664001 2026-01-17,01:25:04.000,17,11123474,-795,0,1768613103,15061.877483369994,127.52080556999863,50731.36599648001 2026-01-17,01:25:05.000,17,11123485,-795,0,1768613104,15061.816856579993,127.56310035000206,50731.324073760006 2026-01-17,01:25:06.000,17,11123460,-795,0,1768613105,15061.789911339998,127.60539512999821,50731.372983600006 2026-01-17,01:25:07.000,17,11123412,-795,0,1768613106,15061.769702409998,127.66178817000036,50731.28215104 2026-01-17,01:25:08.000,17,11123435,-795,0,1768613107,15061.742757169988,127.66883729999972,50731.31009952 2026-01-17,01:25:09.000,17,11123460,-795,0,1768613108,15061.661921450002,127.67588642999908,50731.34503512001 2026-01-17,01:25:10.000,17,11123454,-795,0,1768613109,15061.722548239988,127.74637772999995,50731.372983600006 2026-01-17,01:25:11.000,17,11123493,-795,0,1768613110,15061.776438719993,127.83096728999953,50731.28215104 2026-01-17,01:25:12.000,17,11123440,-795,0,1768613111,15061.776438719993,127.89440946000104,50731.33106088 2026-01-17,01:25:13.000,17,11123451,-795,0,1768613112,15061.796647649993,127.93670424000447,50731.36599648001 2026-01-17,01:25:14.000,17,11123421,-795,0,1768613113,15061.823592889989,128.0001464099987,50731.31009952 2026-01-17,01:25:15.000,17,11123376,-795,0,1768613114,15061.810120269998,128.00719553999807,50731.27516392001 2026-01-17,01:25:16.000,17,11123433,-795,0,1768613115,15061.756229789993,128.07768683999893,50731.27516392001 2026-01-17,01:25:17.000,17,11123455,-795,0,1768613116,15061.783175029988,128.13407988000108,50731.31009952 2026-01-17,01:25:18.000,17,11123435,-795,0,1768613117,15061.762966099988,128.16932552999788,50731.254202560005 2026-01-17,01:25:19.000,17,11123477,-795,0,1768613118,15061.830329199998,128.19047292000323,50731.36599648001 2026-01-17,01:25:20.000,17,11123485,-795,0,1768613119,15061.884219679989,128.2962098700009,50731.34503512001 2026-01-17,01:25:21.000,17,11123438,-795,0,1768613120,15061.897692299994,128.33850465000432,50731.33106088 2026-01-17,01:25:22.000,17,11123407,-795,0,1768613121,15061.897692299994,128.40194681999856,50731.28215104 2026-01-17,01:25:23.000,17,11123435,-795,0,1768613122,15061.965055399989,128.48653637999814,50731.28913816 2026-01-17,01:25:24.000,17,11123449,-795,0,1768613123,15062.02568218999,128.57112593999773,50731.24022832 2026-01-17,01:25:25.000,17,11123448,-795,0,1768613124,15062.08630897999,128.6416172399986,50731.27516392001 2026-01-17,01:25:26.000,17,11123487,-795,0,1768613125,15062.140199459995,128.7685015800016,50731.2332412 2026-01-17,01:25:27.000,17,11123451,-795,0,1768613126,15062.24798041999,128.76145245000225,50731.35900936 2026-01-17,01:25:28.000,17,11123405,-795,0,1768613127,15062.27492566,128.84604201000184,50731.31009952 2026-01-17,01:25:29.000,17,11123405,-795,0,1768613128,15062.342288759995,128.902435050004,50731.29612528001 2026-01-17,01:25:30.000,17,11123525,-795,0,1768613129,15062.382706619996,128.94472983000014,50731.28215104 2026-01-17,01:25:31.000,17,11123425,-795,0,1768613130,15062.38944292999,128.95882808999886,50731.39394496001 2026-01-17,01:25:32.000,17,11123460,-795,0,1768613131,15062.342288759995,128.9799754800042,50731.352022240004 2026-01-17,01:25:33.000,17,11123461,-795,0,1768613132,15062.35576138,128.99407374000293,50731.338048 2026-01-17,01:25:34.000,17,11123464,-795,0,1768613133,15062.342288759995,129.0998106900006,50731.303112400004 2026-01-17,01:25:35.000,17,11123413,-715,0,1768613134,15062.32881613999,129.0998106900006,50731.24721544001 2026-01-17,01:25:36.000,17,11123451,-795,0,1768613135,15062.38944292999,129.10685981999995,50731.26118968 2026-01-17,01:25:37.000,17,11123447,-795,0,1768613136,15062.37597031,129.08571243000188,50731.303112400004 2026-01-17,01:25:38.000,17,11123466,-795,0,1768613137,15062.37597031,129.13505634000467,50731.338048 2026-01-17,01:25:39.000,17,11123393,-795,0,1768613138,15062.39617924,129.18440025000018,50731.2681768 2026-01-17,01:25:40.000,17,11123580,-795,0,1768613139,15062.34902506999,129.20554763999826,50731.303112400004 2026-01-17,01:25:41.000,17,11123502,-795,0,1768613140,15062.36923399999,129.0998106900006,50731.31009952 2026-01-17,01:25:42.000,17,11123486,-795,0,1768613141,15062.34902506999,129.0504667799978,50731.324073760006 2026-01-17,01:25:43.000,17,11123419,-795,0,1768613142,15062.34902506999,129.0504667799978,50731.372983600006 2026-01-17,01:25:44.000,17,11123361,-795,0,1768613143,15062.34902506999,128.99407374000293,50731.34503512001 2026-01-17,01:25:45.000,17,11123471,-795,0,1768613144,15062.32881613999,128.93768070000078,50731.34503512001 2026-01-17,01:25:46.000,17,11123447,-795,0,1768613145,15062.32881613999,128.87423852999927,50731.34503512001 2026-01-17,01:25:47.000,17,11123422,-795,0,1768613146,15062.31534352,128.81079635999777,50731.372983600006 2026-01-17,01:25:48.000,17,11123464,-795,0,1768613147,15062.35576138,128.71915766999882,50731.34503512001 2026-01-17,01:25:49.000,17,11123464,-795,0,1768613148,15062.322079829995,128.62046985000052,50731.324073760006 2026-01-17,01:25:50.000,17,11123502,-795,0,1768613149,15062.34902506999,128.57112593999773,50731.41490632001 2026-01-17,01:25:51.000,17,11123439,-795,0,1768613150,15062.362497689996,128.45129073000135,50731.36599648001 2026-01-17,01:25:52.000,17,11123474,-795,0,1768613151,15062.362497689996,128.3948976899992,50731.38695784 2026-01-17,01:25:53.000,17,11123536,-795,0,1768613152,15062.4365971,128.3596520400024,50731.338048 2026-01-17,01:25:54.000,17,11123463,-795,0,1768613153,15062.470278649991,128.28916074000153,50731.35900936 2026-01-17,01:25:55.000,17,11123492,-795,0,1768613154,15062.47701496,128.23981682999874,50731.29612528001 2026-01-17,01:25:56.000,17,11123434,-795,0,1768613155,15062.530905439991,128.23276769999939,50731.29612528001 2026-01-17,01:25:57.000,17,11123473,-795,0,1768613156,15062.537641750001,128.25391509000474,50731.2681768 2026-01-17,01:25:58.000,17,11123397,-755,0,1768613157,15062.584795919996,128.26801335000346,50731.28215104 2026-01-17,01:25:59.000,17,11123491,-795,0,1768613158,15062.658895330002,128.25391509000474,50731.19131848 2026-01-17,01:26:00.000,17,11123480,-795,0,1768613159,15062.692576879992,128.27506248000282,50731.254202560005 2026-01-17,01:26:01.000,17,11123457,-795,0,1768613160,15062.726258429997,128.3103081299996,50731.21926696 2026-01-17,01:26:02.000,17,11123448,-795,0,1768613161,15062.786885219997,128.31735725999897,50731.27516392001 2026-01-17,01:26:03.000,17,11123501,-795,0,1768613162,15062.807094149997,128.32440638999833,50731.29612528001 2026-01-17,01:26:04.000,17,11123532,-635,0,1768613163,15062.854248319993,128.32440638999833,50731.254202560005 2026-01-17,01:26:05.000,17,11123453,-795,0,1768613164,15062.847512009997,128.34555378000368,50731.184331360004 2026-01-17,01:26:06.000,17,11123532,-795,0,1768613165,15062.840775700002,128.38784855999984,50731.19131848 2026-01-17,01:26:07.000,17,11123489,-795,0,1768613166,15062.874457249993,128.47948724999878,50731.11446016 2026-01-17,01:26:08.000,17,11123465,-795,0,1768613167,15062.834039389993,128.62751897999988,50731.17734424001 2026-01-17,01:26:09.000,17,11123515,-795,0,1768613168,15062.834039389993,128.6698137600033,50731.184331360004 2026-01-17,01:26:10.000,17,11123452,-795,0,1768613169,15062.813830459992,128.7896489699997,50731.16337 2026-01-17,01:26:11.000,17,11123434,-795,0,1768613170,15062.847512009997,128.8530911400012,50731.17035712 2026-01-17,01:26:12.000,17,11123450,-795,0,1768613171,15062.854248319993,128.90948418000335,50731.086511680005 2026-01-17,01:26:13.000,17,11123474,-795,0,1768613172,15062.840775700002,128.89538592000463,50731.086511680005 2026-01-17,01:26:14.000,17,11123505,-795,0,1768613173,15062.921611419988,128.9165333100027,50731.10747304001 2026-01-17,01:26:15.000,17,11123397,-795,0,1768613174,15062.962029279988,128.88128765999863,50731.0934988 2026-01-17,01:26:16.000,17,11123482,-795,0,1768613175,15062.975501899993,128.87423852999927,50731.07253744 2026-01-17,01:26:17.000,17,11123494,-795,0,1768613176,15063.009183449998,128.78259984000033,50731.00965336001 2026-01-17,01:26:18.000,17,11123412,-795,0,1768613177,15063.022656069988,128.79669809999905,50731.00965336001 2026-01-17,01:26:19.000,17,11123556,-795,0,1768613178,15063.042864999989,128.71210853999946,50731.05856320001 2026-01-17,01:26:20.000,17,11123396,-795,0,1768613179,15062.995710829993,128.74735419000353,50731.0934988 2026-01-17,01:26:21.000,17,11123528,-795,0,1768613180,15063.015919759993,128.72620679999818,50731.05157608 2026-01-17,01:26:22.000,17,11123476,-795,0,1768613181,15063.029392379998,128.73325593000482,50731.07952456001 2026-01-17,01:26:23.000,17,11123496,-795,0,1768613182,15062.995710829993,128.6416172399986,50731.086511680005 2026-01-17,01:26:24.000,17,11123472,-795,0,1768613183,15063.130437029999,128.57817507000436,50731.12144728 2026-01-17,01:26:25.000,17,11123410,-795,0,1768613184,15063.197800129994,128.51473290000285,50731.17035712 2026-01-17,01:26:26.000,17,11123476,-795,0,1768613185,15063.3123174,128.46538899000006,50731.16337 2026-01-17,01:26:27.000,17,11123496,-715,0,1768613186,15063.399889429995,128.41604508000455,50731.205292720006 2026-01-17,01:26:28.000,17,11123496,-795,0,1768613187,15063.500934079995,128.32440638999833,50731.22625408001 2026-01-17,01:26:29.000,17,11123495,-795,0,1768613188,15063.57503349,128.22571857000003,50731.21227984 2026-01-17,01:26:30.000,17,11123479,-795,0,1768613189,15063.709759689991,128.21866944000067,50731.22625408001 2026-01-17,01:26:31.000,17,11123446,-795,0,1768613190,15063.810804339992,128.1481781399998,50731.17734424001 2026-01-17,01:26:32.000,17,11123447,-715,0,1768613191,15063.817540650001,128.16932552999788,50731.184331360004 2026-01-17,01:26:33.000,17,11123480,-795,0,1768613192,15063.905112679997,128.16932552999788,50731.19131848 2026-01-17,01:26:34.000,17,11123483,-795,0,1768613193,15063.918585300002,128.112932490003,50731.14939576001 2026-01-17,01:26:35.000,17,11123463,-795,0,1768613194,15063.959003160002,128.10588336000365,50731.135421520004 2026-01-17,01:26:36.000,17,11123460,-795,0,1768613195,15063.992684709992,127.94375337000383,50731.2332412 2026-01-17,01:26:37.000,17,11123495,-795,0,1768613196,15063.992684709992,127.88736033000168,50731.205292720006 2026-01-17,01:26:38.000,17,11123467,-795,0,1768613197,15063.965739469997,127.79572164000274,50731.14240864 2026-01-17,01:26:39.000,17,11123495,-795,0,1768613198,15063.972475779992,127.654739040001,50731.184331360004 2026-01-17,01:26:40.000,17,11123453,-795,0,1768613199,15063.959003160002,127.5912968699995,50731.19830560001 2026-01-17,01:26:41.000,17,11123453,-795,0,1768613200,15063.965739469997,127.46441253000376,50731.184331360004 2026-01-17,01:26:42.000,17,11123491,-795,0,1768613201,15063.985948399997,127.33047906000138,50731.21227984 2026-01-17,01:26:43.000,17,11123446,-795,0,1768613202,15064.073520429993,127.21769298000436,50731.254202560005 2026-01-17,01:26:44.000,17,11123455,-795,0,1768613203,15064.140883529988,127.15425081000285,50731.21227984 2026-01-17,01:26:45.000,17,11123472,-795,0,1768613204,15064.316027589994,127.11195602999942,50731.24022832 2026-01-17,01:26:46.000,17,11123477,-795,0,1768613205,15064.53158951,127.0626121200039,50731.24022832 2026-01-17,01:26:47.000,17,11123454,-795,0,1768613206,15064.72694249999,126.99212082000304,50731.17734424001 2026-01-17,01:26:48.000,17,11123499,-795,0,1768613207,15064.922295489996,126.9991699500024,50731.205292720006 2026-01-17,01:26:49.000,17,11123469,-795,0,1768613208,15065.131121099992,126.97097342999768,50731.14939576001 2026-01-17,01:26:50.000,17,11123524,-795,0,1768613209,15065.299528850002,126.96392429999833,50731.11446016 2026-01-17,01:26:51.000,17,11123527,-795,0,1768613210,15065.420782429988,126.97097342999768,50731.086511680005 2026-01-17,01:26:52.000,17,11123457,-795,0,1768613211,15065.62287172999,127.04146472999855,50731.016640480004 2026-01-17,01:26:53.000,17,11123426,-795,0,1768613212,15065.717180069994,127.11900515999878,50731.00266624 2026-01-17,01:26:54.000,17,11123468,-795,0,1768613213,15065.737388999994,127.12605428999814,50730.99567912 2026-01-17,01:26:55.000,17,11123545,-795,0,1768613214,15065.79127948,127.21064384999772,50730.988692000006 2026-01-17,01:26:56.000,17,11123495,-795,0,1768613215,15065.73065269,127.23179124000308,50731.016640480004 2026-01-17,01:26:57.000,17,11123457,-755,0,1768613216,15065.71044376,127.30228254000394,50730.988692000006 2026-01-17,01:26:58.000,17,11123425,-795,0,1768613217,15065.649816969999,127.28818427999795,50730.98170488001 2026-01-17,01:26:59.000,17,11123432,-795,0,1768613218,15065.609399109999,127.25293863000115,50731.00266624 2026-01-17,01:27:00.000,17,11123471,-755,0,1768613219,15065.494881839993,127.20359471999836,50731.016640480004 2026-01-17,01:27:01.000,17,11123538,-795,0,1768613220,15065.414046119993,127.14720168000349,50730.99567912 2026-01-17,01:27:02.000,17,11123395,-795,0,1768613221,15065.299528850002,127.07671038000262,50731.07952456001 2026-01-17,01:27:03.000,17,11123469,-795,0,1768613222,15065.225429439997,126.89343300000473,50731.14939576001 2026-01-17,01:27:04.000,17,11123429,-795,0,1768613223,15065.158066340002,126.81589257000451,50731.16337 2026-01-17,01:27:05.000,17,11123508,-795,0,1768613224,15065.097439550002,126.69605736000085,50731.10747304001 2026-01-17,01:27:06.000,17,11123461,-795,0,1768613225,15065.003131209996,126.5409765000004,50731.10747304001 2026-01-17,01:27:07.000,17,11123476,-795,0,1768613226,15065.016603830001,126.43523955000273,50731.07952456001 2026-01-17,01:27:08.000,17,11123530,-795,0,1768613227,15065.009867519992,126.32245346999844,50731.135421520004 2026-01-17,01:27:09.000,17,11123445,-795,0,1768613228,15064.989658589991,126.22376565000013,50731.17734424001 2026-01-17,01:27:10.000,17,11123471,-795,0,1768613229,15064.955977040001,126.20261826000205,50731.14240864 2026-01-17,01:27:11.000,17,11123456,-795,0,1768613230,15064.969449659991,126.13212696000119,50731.11446016 2026-01-17,01:27:12.000,17,11123456,-795,0,1768613231,15065.003131209996,126.0827830499984,50731.10048592 2026-01-17,01:27:13.000,17,11123538,-795,0,1768613232,15065.057021690001,126.08983217999776,50731.03061472001 2026-01-17,01:27:14.000,17,11123483,-795,0,1768613233,15065.077230620002,126.13212696000119,50731.10048592 2026-01-17,01:27:15.000,17,11123463,-795,0,1768613234,15065.090703239992,126.11802870000247,50731.10747304001 2026-01-17,01:27:16.000,17,11123452,-795,0,1768613235,15065.070494309992,126.15327434999926,50731.037601840006 2026-01-17,01:27:17.000,17,11123486,-795,0,1768613236,15065.057021690001,126.16032347999862,50731.06555032 2026-01-17,01:27:18.000,17,11123517,-795,0,1768613237,15065.003131209996,126.22376565000013,50731.0236276 2026-01-17,01:27:19.000,17,11123422,-795,0,1768613238,15064.996394900001,126.16737260999798,50731.0236276 2026-01-17,01:27:20.000,17,11123424,-795,0,1768613239,15065.016603830001,126.27310956000292,50730.97471776 2026-01-17,01:27:21.000,17,11123457,-795,0,1768613240,15064.949240729991,126.31540433999908,50731.016640480004 2026-01-17,01:27:22.000,17,11123534,-795,0,1768613241,15065.009867519992,126.23081477999949,50731.016640480004 2026-01-17,01:27:23.000,17,11123519,-795,0,1768613242,15065.009867519992,126.28015869000228,50731.04458896 2026-01-17,01:27:24.000,17,11123498,-795,0,1768613243,15065.003131209996,126.294256950001,50731.03061472001 2026-01-17,01:27:25.000,17,11123499,-795,0,1768613244,15065.030076449992,126.23081477999949,50731.12144728 2026-01-17,01:27:26.000,17,11123432,-795,0,1768613245,15065.009867519992,126.23786390999885,50731.16337 2026-01-17,01:27:27.000,17,11123426,-795,0,1768613246,15065.009867519992,126.28015869000228,50731.156382880006 2026-01-17,01:27:28.000,17,11123474,-795,0,1768613247,15065.083966929997,126.22376565000013,50731.21227984 2026-01-17,01:27:29.000,17,11123458,-755,0,1768613248,15065.016603830001,126.18147087000398,50731.21926696 2026-01-17,01:27:30.000,17,11123414,-795,0,1768613249,15065.070494309992,126.18147087000398,50731.21926696 2026-01-17,01:27:31.000,17,11123431,-795,0,1768613250,15065.043549069997,126.13917609000055,50731.16337 2026-01-17,01:27:32.000,17,11123438,-795,0,1768613251,15065.043549069997,126.12507783000183,50731.156382880006 2026-01-17,01:27:33.000,17,11123489,-795,0,1768613252,15065.030076449992,126.0827830499984,50731.17035712 2026-01-17,01:27:34.000,17,11123463,-795,0,1768613253,15065.050285379992,126.02639001000352,50731.12144728 2026-01-17,01:27:35.000,17,11123434,-795,0,1768613254,15065.057021690001,126.0122917500048,50731.135421520004 2026-01-17,01:27:36.000,17,11123449,-795,0,1768613255,15065.090703239992,125.89245654000115,50731.14240864 2026-01-17,01:27:37.000,17,11123490,-795,0,1768613256,15065.097439550002,125.86426002000371,50731.11446016 2026-01-17,01:27:38.000,17,11123444,-795,0,1768613257,15065.110912169992,125.74442481000006,50731.2332412 2026-01-17,01:27:39.000,17,11123440,-795,0,1768613258,15065.104175859997,125.70917916000326,50731.16337 2026-01-17,01:27:40.000,17,11123510,-795,0,1768613259,15065.158066340002,125.5540983000028,50731.17734424001 2026-01-17,01:27:41.000,17,11123479,-795,0,1768613260,15065.124384789997,125.44836134999787,50731.324073760006 2026-01-17,01:27:42.000,17,11123472,-795,0,1768613261,15065.124384789997,125.32852614000149,50731.24022832 2026-01-17,01:27:43.000,17,11123568,-795,0,1768613262,15065.117648480002,125.20869092999783,50731.21926696 2026-01-17,01:27:44.000,17,11123479,-795,0,1768613263,15065.097439550002,125.10295398000017,50731.17035712 2026-01-17,01:27:45.000,17,11123514,-795,0,1768613264,15065.178275270002,124.96902050999779,50731.28215104 2026-01-17,01:27:46.000,17,11123511,-795,0,1768613265,15065.185011579997,124.94787311999971,50731.19131848 2026-01-17,01:27:47.000,17,11123499,-795,0,1768613266,15065.272583609993,124.91262747000292,50731.24022832 2026-01-17,01:27:48.000,17,11123501,-795,0,1768613267,15065.373628259993,124.92672573000164,50731.28215104 2026-01-17,01:27:49.000,17,11123489,-795,0,1768613268,15065.414046119993,124.8985292100042,50731.21227984 2026-01-17,01:27:50.000,17,11123424,-795,0,1768613269,15065.501618149989,124.94082399000035,50731.184331360004 2026-01-17,01:27:51.000,17,11123508,-795,0,1768613270,15065.508354459998,125.01836442000058,50731.184331360004 2026-01-17,01:27:52.000,17,11123465,-795,0,1768613271,15065.562244939989,125.11705223999888,50731.10048592 2026-01-17,01:27:53.000,17,11123426,-795,0,1768613272,15065.528563389998,125.23688745000254,50731.14240864 2026-01-17,01:27:54.000,17,11123507,-795,0,1768613273,15065.521827079989,125.33557527000085,50731.0934988 2026-01-17,01:27:55.000,17,11123437,-795,0,1768613274,15065.467936599998,125.54000004000409,50731.135421520004 2026-01-17,01:27:56.000,17,11123486,-795,0,1768613275,15065.346683019998,125.63868786000239,50731.11446016 2026-01-17,01:27:57.000,17,11123493,-795,0,1768613276,15065.218693130002,125.82901436999964,50731.16337 2026-01-17,01:27:58.000,17,11123443,-795,0,1768613277,15065.171538959992,126.04048827000224,50731.11446016 2026-01-17,01:27:59.000,17,11123392,-795,0,1768613278,15065.050285379992,126.18147087000398,50731.14939576001 2026-01-17,01:28:00.000,17,11123467,-795,0,1768613279,15064.89535025,126.294256950001,50731.10048592 2026-01-17,01:28:01.000,17,11123437,-795,0,1768613280,15064.76736035999,126.41409216000466,50731.12843440001 2026-01-17,01:28:02.000,17,11123487,-795,0,1768613281,15064.720206189995,126.51277998000296,50731.12843440001 2026-01-17,01:28:03.000,17,11123415,-795,0,1768613282,15064.598952609995,126.58327128000383,50731.10747304001 2026-01-17,01:28:04.000,17,11123437,-795,0,1768613283,15064.49117165,126.59032041000319,50731.0934988 2026-01-17,01:28:05.000,17,11123433,-795,0,1768613284,15064.40359961999,126.59032041000319,50731.07253744 2026-01-17,01:28:06.000,17,11123479,-795,0,1768613285,15064.376654379994,126.55507475999912,50731.19131848 2026-01-17,01:28:07.000,17,11123510,-795,0,1768613286,15064.369918069999,126.51277998000296,50731.24022832 2026-01-17,01:28:08.000,17,11123444,-795,0,1768613287,15064.275609729993,126.44933781000145,50731.24721544001 2026-01-17,01:28:09.000,17,11123471,-795,0,1768613288,15064.268873419998,126.36474825000187,50731.156382880006 2026-01-17,01:28:10.000,17,11123490,-795,0,1768613289,15064.322763899989,126.28015869000228,50731.21926696 2026-01-17,01:28:11.000,17,11123355,-795,0,1768613290,15064.349709139999,126.16737260999798,50731.26118968 2026-01-17,01:28:12.000,17,11123406,-795,0,1768613291,15064.289082349998,126.11802870000247,50731.31708664001 2026-01-17,01:28:13.000,17,11123404,-795,0,1768613292,15064.363181759989,126.12507783000183,50731.303112400004 2026-01-17,01:28:14.000,17,11123448,-795,0,1768613293,15064.383390689989,126.10393044000375,50731.31009952 2026-01-17,01:28:15.000,17,11123505,-795,0,1768613294,15064.417072239994,126.1462252199999,50731.21227984 2026-01-17,01:28:16.000,17,11123424,-795,0,1768613295,15064.437281169994,126.26606043000356,50731.26118968 2026-01-17,01:28:17.000,17,11123447,-795,0,1768613296,15064.40359961999,126.37884651000059,50731.24721544001 2026-01-17,01:28:18.000,17,11123432,-795,0,1768613297,15064.390126999999,126.52687824000168,50731.24721544001 2026-01-17,01:28:19.000,17,11123440,-795,0,1768613298,15064.349709139999,126.62556605999998,50731.17734424001 2026-01-17,01:28:20.000,17,11123404,-795,0,1768613299,15064.262137109989,126.9004821300041,50731.205292720006 2026-01-17,01:28:21.000,17,11123515,-795,0,1768613300,15064.194774009993,127.11900515999878,50731.21926696 2026-01-17,01:28:22.000,17,11123480,-795,0,1768613301,15064.093729359993,127.40097036000225,50731.17035712 2026-01-17,01:28:23.000,17,11123403,-795,0,1768613302,15063.959003160002,127.62654252000357,50731.14939576001 2026-01-17,01:28:24.000,17,11123427,-795,0,1768613303,15063.878167440002,127.89440946000104,50731.21926696 2026-01-17,01:28:25.000,17,11123422,-795,0,1768613304,15063.777122790001,128.2116203100013,50731.19830560001 2026-01-17,01:28:26.000,17,11123451,-795,0,1768613305,15063.601978729996,128.51473290000285,50731.135421520004 2026-01-17,01:28:27.000,17,11123455,-795,0,1768613306,15063.47398884,128.7544033200029,50731.156382880006 2026-01-17,01:28:28.000,17,11123424,-795,0,1768613307,15063.359471569995,129.02227026000037,50731.135421520004 2026-01-17,01:28:29.000,17,11123476,-795,0,1768613308,15063.218009059994,129.2478424200017,50731.17035712 2026-01-17,01:28:30.000,17,11123426,-795,0,1768613309,15063.116964409994,129.43111979999958,50731.17035712 2026-01-17,01:28:31.000,17,11123414,-795,0,1768613310,15063.036128689993,129.50161110000045,50731.17734424001 2026-01-17,01:28:32.000,17,11123497,-795,0,1768613311,15062.982238209988,129.64259370000218,50731.156382880006 2026-01-17,01:28:33.000,17,11123466,-795,0,1768613312,15062.874457249993,129.67783934999898,50731.22625408001 2026-01-17,01:28:34.000,17,11123439,-715,0,1768613313,15062.854248319993,129.6919376099977,50731.21926696 2026-01-17,01:28:35.000,17,11123432,-795,0,1768613314,15062.847512009997,129.67079021999962,50731.27516392001 2026-01-17,01:28:36.000,17,11123440,-795,0,1768613315,15062.847512009997,129.63554457000282,50731.24721544001 2026-01-17,01:28:37.000,17,11123390,-795,0,1768613316,15062.840775700002,129.473414580003,50731.24022832 2026-01-17,01:28:38.000,17,11123464,-795,0,1768613317,15062.908138799998,129.43816892999894,50731.28215104 2026-01-17,01:28:39.000,17,11123418,-795,0,1768613318,15062.928347729998,129.23374416000297,50731.27516392001 2026-01-17,01:28:40.000,17,11123416,-795,0,1768613319,15063.042864999989,129.07161417000316,50731.24721544001 2026-01-17,01:28:41.000,17,11123449,-795,0,1768613320,15063.130437029999,128.90948418000335,50731.21926696 2026-01-17,01:28:42.000,17,11123403,-795,0,1768613321,15063.258426919994,128.7685015800016,50731.21227984 2026-01-17,01:28:43.000,17,11123397,-795,0,1768613322,15063.44704359999,128.64866636999795,50731.254202560005 2026-01-17,01:28:44.000,17,11123449,-635,0,1768613323,15063.54808824999,128.5217820300022,50731.17734424001 2026-01-17,01:28:45.000,17,11123452,-795,0,1768613324,15063.689550759991,128.40899594999792,50731.19131848 2026-01-17,01:28:46.000,17,11123469,-795,0,1768613325,15063.790595409992,128.31735725999897,50731.14240864 2026-01-17,01:28:47.000,17,11123410,-795,0,1768613326,15063.857958510001,128.23981682999874,50731.156382880006 2026-01-17,01:28:48.000,17,11123457,-795,0,1768613327,15063.972475779992,128.14112901000044,50731.16337 2026-01-17,01:28:49.000,17,11123470,-795,0,1768613328,15064.006157329997,128.1975220500026,50731.12144728 2026-01-17,01:28:50.000,17,11123449,-795,0,1768613329,15063.992684709992,128.21866944000067,50731.10048592 2026-01-17,01:28:51.000,17,11123497,-795,0,1768613330,15063.938794230002,128.28211161000218,50731.086511680005 2026-01-17,01:28:52.000,17,11123414,-795,0,1768613331,15063.878167440002,128.28916074000153,50731.135421520004 2026-01-17,01:28:53.000,17,11123472,-795,0,1768613332,15063.723232309996,128.35260291000304,50731.086511680005 2026-01-17,01:28:54.000,17,11123467,-795,0,1768613333,15063.61545135,128.40899594999792,50731.07952456001 2026-01-17,01:28:55.000,17,11123462,-795,0,1768613334,15063.43357098,128.47243811999942,50731.04458896 2026-01-17,01:28:56.000,17,11123364,-795,0,1768613335,15063.184327509989,128.45129073000135,50730.967730640004 2026-01-17,01:28:57.000,17,11123534,-795,0,1768613336,15063.009183449998,128.47948724999878,50730.97471776 2026-01-17,01:28:58.000,17,11123532,-795,0,1768613337,15062.746467359997,128.4583398600007,50731.04458896 2026-01-17,01:28:59.000,17,11123460,-795,0,1768613338,15062.443333409996,128.40899594999792,50730.94676928 2026-01-17,01:29:00.000,17,11123409,-795,0,1768613339,15062.27492566,128.3103081299996,50731.00266624 2026-01-17,01:29:01.000,17,11123439,-795,0,1768613340,15062.039154809994,128.20457118000195,50731.0934988 2026-01-17,01:29:02.000,17,11123423,-795,0,1768613341,15061.789911339998,128.16932552999788,50731.10048592 2026-01-17,01:29:03.000,17,11123503,-795,0,1768613342,15061.547404179997,128.12703075000172,50731.135421520004 2026-01-17,01:29:04.000,17,11123460,-795,0,1768613343,15061.298160710001,128.07063770999957,50731.19131848 2026-01-17,01:29:05.000,17,11123455,-795,0,1768613344,15061.082598789995,128.0494903200015,50731.10747304001 2026-01-17,01:29:06.000,17,11123497,-795,0,1768613345,15060.85356425,128.0001464099987,50731.17734424001 2026-01-17,01:29:07.000,17,11123409,-795,0,1768613346,15060.698629119994,127.99309727999935,50731.303112400004 2026-01-17,01:29:08.000,17,11123429,-755,0,1768613347,15060.510012439998,128.06358858000021,50731.17035712 2026-01-17,01:29:09.000,17,11123439,-795,0,1768613348,15060.280977900002,128.21866944000067,50731.21227984 2026-01-17,01:29:10.000,17,11123408,-795,0,1768613349,15060.126042769996,128.3596520400024,50731.156382880006 2026-01-17,01:29:11.000,17,11123510,-795,0,1768613350,15059.99805288,128.47948724999878,50731.19131848 2026-01-17,01:29:12.000,17,11123464,-795,0,1768613351,15059.81617251,128.67686289000267,50731.19830560001 2026-01-17,01:29:13.000,17,11123498,-795,0,1768613352,15059.71512786,128.84604201000184,50731.11446016 2026-01-17,01:29:14.000,17,11123477,-795,0,1768613353,15059.54672010999,129.09276156000124,50731.05856320001 2026-01-17,01:29:15.000,17,11123416,-795,0,1768613354,15059.533247489999,129.27603893999913,50731.086511680005 2026-01-17,01:29:16.000,17,11123481,-795,0,1768613355,15059.465884389989,129.38882502000342,50731.03061472001 2026-01-17,01:29:17.000,17,11123416,-795,0,1768613356,15059.479357009994,129.66374109000026,50731.06555032 2026-01-17,01:29:18.000,17,11123425,-675,0,1768613357,15059.411993909998,129.79062543000327,50730.99567912 2026-01-17,01:29:19.000,17,11123417,-795,0,1768613358,15059.405257599989,130.0161975900046,50730.97471776 2026-01-17,01:29:20.000,17,11123420,-795,0,1768613359,15059.358103429993,130.1783275800044,50730.94676928 2026-01-17,01:29:21.000,17,11123428,-795,0,1768613360,15059.277267709993,130.34750670000358,50730.848949600004 2026-01-17,01:29:22.000,17,11123435,-755,0,1768613361,15059.284004019988,130.58717712000362,50730.81401400001 2026-01-17,01:29:23.000,17,11123352,-795,0,1768613362,15059.236849849993,130.72815971999808,50730.77209128001 2026-01-17,01:29:24.000,17,11123470,-795,0,1768613363,15059.216640919993,130.94668275000004,50730.76510416 2026-01-17,01:29:25.000,17,11123492,-795,0,1768613364,15059.189695679997,131.14405839000392,50730.81401400001 2026-01-17,01:29:26.000,17,11123506,-795,0,1768613365,15059.196431989993,131.3484831599999,50730.71619432 2026-01-17,01:29:27.000,17,11123423,-795,0,1768613366,15059.196431989993,131.50356402000034,50730.800039760004 2026-01-17,01:29:28.000,17,11123425,-795,0,1768613367,15059.176223059992,131.77143095999782,50730.751129920005 2026-01-17,01:29:29.000,17,11123425,-795,0,1768613368,15059.156014129992,131.98290486000042,50730.60440040001 2026-01-17,01:29:30.000,17,11123535,-795,0,1768613369,15059.088651029997,132.20142789000238,50730.632348880004 2026-01-17,01:29:31.000,17,11123522,-635,0,1768613370,15059.054969479992,132.49044221999793,50730.632348880004 2026-01-17,01:29:32.000,17,11123489,-795,0,1768613371,15059.041496860002,132.77945655000076,50730.52055496 2026-01-17,01:29:33.000,17,11123414,-795,0,1768613372,15058.967397449996,133.01207784000144,50730.50658072001 2026-01-17,01:29:34.000,17,11123429,-795,0,1768613373,15058.953924829992,133.22355174000404,50730.4297224 2026-01-17,01:29:35.000,17,11123441,-795,0,1768613374,15058.879825420001,133.5266643299983,50730.47863224001 2026-01-17,01:29:36.000,17,11123446,-795,0,1768613375,15058.832671249991,133.68174518999876,50730.3947868 2026-01-17,01:29:37.000,17,11123414,-795,0,1768613376,15058.75183552999,133.82977691999986,50730.366838320006 2026-01-17,01:29:38.000,17,11123412,-795,0,1768613377,15058.69794505,134.0342016900031,50730.35286408 2026-01-17,01:29:39.000,17,11123439,-795,0,1768613378,15058.65079087999,134.14698777000012,50730.40177392 2026-01-17,01:29:40.000,17,11123490,-795,0,1768613379,15058.55648254,134.24567558999843,50730.31094136001 2026-01-17,01:29:41.000,17,11123479,-755,0,1768613380,15058.44870157999,134.41485471000487,50730.33190272 2026-01-17,01:29:42.000,17,11123495,-795,0,1768613381,15058.34765692999,134.55583730999933,50730.33190272 2026-01-17,01:29:43.000,17,11123503,-795,0,1768613382,15058.233139659998,134.70386904000043,50730.33190272 2026-01-17,01:29:44.000,17,11123503,-795,0,1768613383,15058.185985489989,134.83075338000344,50730.44369664 2026-01-17,01:29:45.000,17,11123468,-795,0,1768613384,15058.132095009998,134.9012446800043,50730.33888984001 2026-01-17,01:29:46.000,17,11123432,-795,0,1768613385,15058.051259289998,135.13386596999771,50730.28998000001 2026-01-17,01:29:47.000,17,11123455,-795,0,1768613386,15057.963687260002,135.30304509000416,50730.3249156 2026-01-17,01:29:48.000,17,11123485,-795,0,1768613387,15057.909796779997,135.37353638999775,50730.28299288 2026-01-17,01:29:49.000,17,11123404,-795,0,1768613388,15057.849169989997,135.45812595000461,50730.33190272 2026-01-17,01:29:50.000,17,11123454,-795,0,1768613389,15057.802015820002,135.59910854999907,50730.317928480006 2026-01-17,01:29:51.000,17,11123465,-795,0,1768613390,15057.768334269997,135.66255072000058,50730.345876960004 2026-01-17,01:29:52.000,17,11123410,-795,0,1768613391,15057.734652719992,135.81058245000168,50730.296967120004 2026-01-17,01:29:53.000,17,11123465,-795,0,1768613392,15057.727916409996,135.8881228800019,50730.296967120004 2026-01-17,01:29:54.000,17,11123525,-795,0,1768613393,15057.660553310001,135.9374667900047,50730.28998000001 2026-01-17,01:29:55.000,17,11123393,-795,0,1768613394,15057.572981279991,136.04320374000235,50730.24107016001 2026-01-17,01:29:56.000,17,11123411,-795,0,1768613395,15057.525827109996,136.12779330000194,50730.23408304 2026-01-17,01:29:57.000,17,11123453,-795,0,1768613396,15057.45172769999,136.24762850999832,50730.22709592 2026-01-17,01:29:58.000,17,11123502,-795,0,1768613397,15057.424782459995,136.46615154000028,50730.22010880001 2026-01-17,01:29:59.000,17,11123482,-795,0,1768613398,15057.444991389995,136.480249799999,50730.16421184 2026-01-17,01:30:00.000,17,11123397,-795,0,1768613399,15057.39783722,136.69877283000096,50730.13626336 2026-01-17,01:30:01.000,17,11123481,-795,0,1768613400,15057.41130983999,136.86090282000077,50730.08735352 2026-01-17,01:30:02.000,17,11123405,-795,0,1768613401,15057.41804615,137.06532759000402,50730.010495200004 2026-01-17,01:30:03.000,17,11123410,-795,0,1768613402,15057.45846401,137.25565410000127,50729.89870128 2026-01-17,01:30:04.000,17,11123396,-795,0,1768613403,15057.49888187,137.41778409000108,50729.84979144 2026-01-17,01:30:05.000,17,11123538,-795,0,1768613404,15057.51235448999,137.6433562500024,50729.863765680006 2026-01-17,01:30:06.000,17,11123462,-595,0,1768613405,15057.55950866,137.72089668000262,50729.82184296 2026-01-17,01:30:07.000,17,11123403,-795,0,1768613406,15057.626871759996,137.86892841000372,50729.814855840006 2026-01-17,01:30:08.000,17,11123483,-795,0,1768613407,15057.754861649992,137.9394197100046,50729.696074800006 2026-01-17,01:30:09.000,17,11123435,-795,0,1768613408,15057.795279509992,137.99581274999946,50729.73799752001 2026-01-17,01:30:10.000,17,11123518,-795,0,1768613409,15057.903060470002,138.08040230999904,50729.75895888 2026-01-17,01:30:11.000,17,11123465,-795,0,1768613410,15057.983896190002,138.15794273999927,50729.675113440004 2026-01-17,01:30:12.000,17,11123438,-795,0,1768613411,15058.064731909988,138.24253229999886,50729.57030664001 2026-01-17,01:30:13.000,17,11123410,-795,0,1768613412,15058.165776559988,138.2848270800023,50729.528383920006 2026-01-17,01:30:14.000,17,11123403,-795,0,1768613413,15058.246612279989,138.3976131599993,50729.54934528001 2026-01-17,01:30:15.000,17,11123476,-795,0,1768613414,15058.36786585999,138.45400620000146,50729.51440968 2026-01-17,01:30:16.000,17,11123449,-795,0,1768613415,15058.45543789,138.41876055000466,50729.38165440001 2026-01-17,01:30:17.000,17,11123500,-795,0,1768613416,15058.54974622999,138.4822027199989,50729.43755136 2026-01-17,01:30:18.000,17,11123466,-795,0,1768613417,15058.59016408999,138.42580968000402,50729.40261576001 2026-01-17,01:30:19.000,17,11123506,-795,0,1768613418,15058.75183552999,138.3835149000006,50729.33274456001 2026-01-17,01:30:20.000,17,11123520,-795,0,1768613419,15058.83940756,138.3623675100025,50729.339731680004 2026-01-17,01:30:21.000,17,11123422,-795,0,1768613420,15058.947188519996,138.24253229999886,50729.26287336001 2026-01-17,01:30:22.000,17,11123408,-755,0,1768613421,15059.088651029997,138.11564796000312,50729.24889912 2026-01-17,01:30:23.000,17,11123423,-795,0,1768613422,15059.250322469998,138.03105840000353,50729.25588624 2026-01-17,01:30:24.000,17,11123457,-795,0,1768613423,15059.304212949988,137.9041740600005,50729.22793776 2026-01-17,01:30:25.000,17,11123412,-795,0,1768613424,15059.425466529989,137.77024058999814,50729.172040800004 2026-01-17,01:30:26.000,17,11123406,-795,0,1768613425,15059.54672010999,137.60811059999833,50729.19998928 2026-01-17,01:30:27.000,17,11123514,-555,0,1768613426,15059.72860047999,137.41073496000172,50729.2069764 2026-01-17,01:30:28.000,17,11123470,-795,0,1768613427,15059.843117749995,137.21335931999783,50729.144092320006 2026-01-17,01:30:29.000,17,11123490,-795,0,1768613428,15059.93068977999,136.9877871600038,50728.96941432001 2026-01-17,01:30:30.000,17,11123415,-795,0,1768613429,15060.031734429991,136.74811674000375,50729.04627264001 2026-01-17,01:30:31.000,17,11123463,-795,0,1768613430,15060.179933250001,136.47320066999964,50729.01133704 2026-01-17,01:30:32.000,17,11123484,-795,0,1768613431,15060.267505279997,136.2335302499996,50728.99037568 2026-01-17,01:30:33.000,17,11123471,-795,0,1768613432,15060.348340999997,135.95861418000277,50728.99736280001 2026-01-17,01:30:34.000,17,11123402,-795,0,1768613433,15060.469594579998,135.7259928900021,50728.92749160001 2026-01-17,01:30:35.000,17,11123368,-795,0,1768613434,15060.496539819993,135.5286172499982,50728.84364616 2026-01-17,01:30:36.000,17,11123489,-795,0,1768613435,15060.590848159998,135.2959959600048,50728.81569768 2026-01-17,01:30:37.000,17,11123422,-795,0,1768613436,15060.577375539993,135.10566945000028,50728.82967192001 2026-01-17,01:30:38.000,17,11123463,-795,0,1768613437,15060.624529709989,134.90829381000367,50728.836659040004 2026-01-17,01:30:39.000,17,11123452,-795,0,1768613438,15060.739046979994,134.675672520003,50728.77377496 2026-01-17,01:30:40.000,17,11123470,-795,0,1768613439,15060.83335532,134.51354253000318,50728.78076208001 2026-01-17,01:30:41.000,17,11123434,-795,0,1768613440,15060.900718419995,134.33731428000465,50728.689929520006 2026-01-17,01:30:42.000,17,11123477,-795,0,1768613441,15060.97481783,134.23862645999907,50728.717878 2026-01-17,01:30:43.000,17,11123414,-795,0,1768613442,15061.082598789995,134.0694473399999,50728.641019680006 2026-01-17,01:30:44.000,17,11123520,-795,0,1768613443,15061.224061299996,133.96371039000223,50728.59210984001 2026-01-17,01:30:45.000,17,11123513,-675,0,1768613444,15061.318369640001,133.82977691999986,50728.58512272 2026-01-17,01:30:46.000,17,11123530,-795,0,1768613445,15061.412677979992,133.73108910000155,50728.56416136001 2026-01-17,01:30:47.000,17,11123436,-795,0,1768613446,15061.473304769992,133.58305737000046,50728.571148480005 2026-01-17,01:30:48.000,17,11123483,-795,0,1768613447,15061.533931559992,133.4773204200028,50728.49429016001 2026-01-17,01:30:49.000,17,11123467,-795,0,1768613448,15061.459832150002,133.30814130000363,50728.45935456 2026-01-17,01:30:50.000,17,11123450,-795,0,1768613449,15061.500250010002,133.19535521999933,50728.45935456 2026-01-17,01:30:51.000,17,11123491,-795,0,1768613450,15061.520458940002,133.02617610000016,50728.48730304 2026-01-17,01:30:52.000,17,11123402,-795,0,1768613451,15061.493513699992,132.7724074200014,50728.48730304 2026-01-17,01:30:53.000,17,11123454,-795,0,1768613452,15061.527195249997,132.56798264999816,50728.42441896001 2026-01-17,01:30:54.000,17,11123442,-795,0,1768613453,15061.540667870002,132.30011571000068,50728.44538032001 2026-01-17,01:30:55.000,17,11123451,-795,0,1768613454,15061.560876800002,132.08864180999808,50728.39647048001 2026-01-17,01:30:56.000,17,11123414,-795,0,1768613455,15061.567613109997,131.85602052000468,50728.368522 2026-01-17,01:30:57.000,17,11123455,-795,0,1768613456,15061.601294660002,131.73618531000102,50728.41044472 2026-01-17,01:30:58.000,17,11123492,-795,0,1768613457,15061.688866689998,131.5106131499997,50728.39647048001 2026-01-17,01:30:59.000,17,11123488,-795,0,1768613458,15061.769702409998,131.3132375100031,50728.29865080001 2026-01-17,01:31:00.000,17,11123427,-795,0,1768613459,15061.897692299994,131.15815665000264,50728.31961216 2026-01-17,01:31:01.000,17,11123454,-795,0,1768613460,15061.978528019994,131.03832143999898,50728.305637920006 2026-01-17,01:31:02.000,17,11123500,-795,0,1768613461,15062.059363739994,130.86209319000045,50728.29166368 2026-01-17,01:31:03.000,17,11123410,-795,0,1768613462,15062.10651790999,130.71406145999936,50728.24275384 2026-01-17,01:31:04.000,17,11123411,-795,0,1768613463,15062.22777148999,130.62947189999977,50728.22877960001 2026-01-17,01:31:05.000,17,11123515,-795,0,1768613464,15062.35576138,130.50258756000403,50728.20083112 2026-01-17,01:31:06.000,17,11123429,-715,0,1768613465,15062.40965185999,130.4250471300038,50728.24275384 2026-01-17,01:31:07.000,17,11123467,-795,0,1768613466,15062.443333409996,130.31931017999887,50728.17986976001 2026-01-17,01:31:08.000,17,11123501,-795,0,1768613467,15062.490487579991,130.262917140004,50728.1239728 2026-01-17,01:31:09.000,17,11123459,-795,0,1768613468,15062.537641750001,130.15718018999905,50728.08903720001 2026-01-17,01:31:10.000,17,11123450,-795,0,1768613469,15062.544378059996,130.1642293199984,50728.165895520004 2026-01-17,01:31:11.000,17,11123458,-795,0,1768613470,15062.625213779997,130.1501310599997,50728.07506296 2026-01-17,01:31:12.000,17,11123428,-795,0,1768613471,15062.625213779997,130.10783628000354,50728.0541016 2026-01-17,01:31:13.000,17,11123474,-795,0,1768613472,15062.564586989996,130.0302958500033,50728.02615312 2026-01-17,01:31:14.000,17,11123486,-795,0,1768613473,15062.557850680001,129.98800106999988,50727.998204640004 2026-01-17,01:31:15.000,17,11123466,-795,0,1768613474,15062.564586989996,129.9527554200031,50728.03314024 2026-01-17,01:31:16.000,17,11123400,-795,0,1768613475,15062.571323299991,129.92455889999837,50727.96326904001 2026-01-17,01:31:17.000,17,11123490,-795,0,1768613476,15062.537641750001,129.84701846999815,50727.93532056 2026-01-17,01:31:18.000,17,11123495,-795,0,1768613477,15062.463542339996,129.79767456000263,50727.92833344 2026-01-17,01:31:19.000,17,11123475,-795,0,1768613478,15062.45680603,129.7201341300024,50727.9143592 2026-01-17,01:31:20.000,17,11123449,-795,0,1768613479,15062.382706619996,129.66374109000026,50727.900384960005 2026-01-17,01:31:21.000,17,11123426,-795,0,1768613480,15062.32881613999,129.58620066000003,50727.851475120005 2026-01-17,01:31:22.000,17,11123503,-795,0,1768613481,15062.25471673,129.54390588000388,50727.95628192 2026-01-17,01:31:23.000,17,11123456,-795,0,1768613482,15062.180617319995,129.48751284000173,50727.90737208 2026-01-17,01:31:24.000,17,11123508,-795,0,1768613483,15062.140199459995,129.43816892999894,50727.8794236 2026-01-17,01:31:25.000,17,11123498,-795,0,1768613484,15062.059363739994,129.41702154000086,50727.85846224 2026-01-17,01:31:26.000,17,11123401,-795,0,1768613485,15061.98526432999,129.35357936999935,50727.86544936 2026-01-17,01:31:27.000,17,11123408,-795,0,1768613486,15061.917901229994,129.3747267600047,50727.92134632001 2026-01-17,01:31:28.000,17,11123489,-795,0,1768613487,15061.890955989998,129.38882502000342,50727.92833344 2026-01-17,01:31:29.000,17,11123446,-795,0,1768613488,15061.837065509993,129.38882502000342,50727.94230768001 2026-01-17,01:31:30.000,17,11123474,-795,0,1768613489,15061.857274439993,129.39587415000278,50727.949294800004 2026-01-17,01:31:31.000,17,11123495,-795,0,1768613490,15061.884219679989,129.48751284000173,50727.949294800004 2026-01-17,01:31:32.000,17,11123483,-795,0,1768613491,15061.890955989998,129.51570935999916,50727.86544936 2026-01-17,01:31:33.000,17,11123474,-795,0,1768613492,15061.864010749989,129.69898674000433,50727.93532056 2026-01-17,01:31:34.000,17,11123455,-795,0,1768613493,15061.890955989998,129.79767456000263,50727.851475120005 2026-01-17,01:31:35.000,17,11123463,-795,0,1768613494,15061.904428609989,129.92455889999837,50727.830513760004 2026-01-17,01:31:36.000,17,11123454,-795,0,1768613495,15061.864010749989,130.10078715000418,50727.78859104 2026-01-17,01:31:37.000,17,11123415,-795,0,1768613496,15061.877483369994,130.18537671000377,50727.8095524 2026-01-17,01:31:38.000,17,11123478,-795,0,1768613497,15061.803383959988,130.22767148999992,50727.781603920004 2026-01-17,01:31:39.000,17,11123482,-795,0,1768613498,15061.870747059998,130.34750670000358,50727.81653952 2026-01-17,01:31:40.000,17,11123465,-795,0,1768613499,15061.837065509993,130.43914539000252,50727.76064256 2026-01-17,01:31:41.000,17,11123436,-795,0,1768613500,15061.837065509993,130.53783321000083,50727.81653952 2026-01-17,01:31:42.000,17,11123529,-795,0,1768613501,15061.783175029988,130.6083245100017,50727.82352664001 2026-01-17,01:31:43.000,17,11123502,-755,0,1768613502,15061.756229789993,130.69291407000128,50727.830513760004 2026-01-17,01:31:44.000,17,11123453,-715,0,1768613503,15061.688866689998,130.74930711000343,50727.8095524 2026-01-17,01:31:45.000,17,11123472,-795,0,1768613504,15061.601294660002,130.8691423199998,50727.76064256 2026-01-17,01:31:46.000,17,11123485,-795,0,1768613505,15061.628239899997,130.9819284000041,50727.84448800001 2026-01-17,01:31:47.000,17,11123494,-795,0,1768613506,15061.614767279993,131.04537056999834,50727.77461680001 2026-01-17,01:31:48.000,17,11123493,-795,0,1768613507,15061.614767279993,131.19340229999943,50727.7396812 2026-01-17,01:31:49.000,17,11123399,-795,0,1768613508,15061.675394069993,131.30618838000373,50727.76064256 2026-01-17,01:31:50.000,17,11123460,-795,0,1768613509,15061.675394069993,131.39782707000268,50727.830513760004 2026-01-17,01:31:51.000,17,11123440,-795,0,1768613510,15061.756229789993,131.49651489000098,50727.76762968 2026-01-17,01:31:52.000,17,11123382,-795,0,1768613511,15061.796647649993,131.6727431399995,50727.781603920004 2026-01-17,01:31:53.000,17,11123474,-795,0,1768613512,15061.816856579993,131.73618531000102,50727.81653952 2026-01-17,01:31:54.000,17,11123441,-795,0,1768613513,15061.810120269998,131.85602052000468,50727.74666832 2026-01-17,01:31:55.000,17,11123409,-795,0,1768613514,15061.810120269998,131.96175747000234,50727.8095524 2026-01-17,01:31:56.000,17,11123407,-795,0,1768613515,15061.837065509993,132.10274007000407,50727.7396812 2026-01-17,01:31:57.000,17,11123379,-795,0,1768613516,15061.796647649993,132.1661822399983,50727.75365544001 2026-01-17,01:31:58.000,17,11123486,-795,0,1768613517,15061.830329199998,132.398803529999,50727.732694080005 2026-01-17,01:31:59.000,17,11123452,-795,0,1768613518,15061.890955989998,132.56798264999816,50727.74666832 2026-01-17,01:32:00.000,17,11123472,-795,0,1768613519,15061.917901229994,132.7724074200014,50727.71173272 2026-01-17,01:32:01.000,17,11123444,-795,0,1768613520,15061.98526432999,132.90634089000378,50727.71871984 2026-01-17,01:32:02.000,17,11123455,-795,0,1768613521,15062.05262743,133.05437262000487,50727.732694080005 2026-01-17,01:32:03.000,17,11123482,-795,0,1768613522,15062.07283636,133.23765000000276,50727.69077136 2026-01-17,01:32:04.000,17,11123444,-795,0,1768613523,15062.119990529995,133.42797651,50727.65583576001 2026-01-17,01:32:05.000,17,11123452,-795,0,1768613524,15062.180617319995,133.5125660699996,50727.62788728001 2026-01-17,01:32:06.000,17,11123461,-635,0,1768613525,15062.20756255999,133.6605978000007,50727.54404184 2026-01-17,01:32:07.000,17,11123423,-795,0,1768613526,15062.261453039995,133.74518736000027,50727.55801608001 2026-01-17,01:32:08.000,17,11123466,-755,0,1768613527,15062.25471673,133.83682604999922,50727.55801608001 2026-01-17,01:32:09.000,17,11123429,-795,0,1768613528,15062.30860720999,133.90731735000008,50727.57199032 2026-01-17,01:32:10.000,17,11123440,-795,0,1768613529,15062.31534352,133.94256300000416,50727.53705472001 2026-01-17,01:32:11.000,17,11123503,-795,0,1768613530,15062.30860720999,133.9848577800003,50727.565003200005 2026-01-17,01:32:12.000,17,11123396,-795,0,1768613531,15062.322079829995,134.02010343000438,50727.53705472001 2026-01-17,01:32:13.000,17,11123477,-795,0,1768613532,15062.342288759995,134.07649646999926,50727.53705472001 2026-01-17,01:32:14.000,17,11123366,-795,0,1768613533,15062.362497689996,134.11174212000333,50727.467183520006 2026-01-17,01:32:15.000,17,11123454,-795,0,1768613534,15062.40965185999,134.12584038000205,50727.48115776 2026-01-17,01:32:16.000,17,11123419,-795,0,1768613535,15062.49722389,134.18928255000355,50727.467183520006 2026-01-17,01:32:17.000,17,11123475,-795,0,1768613536,15062.517432820001,134.21042994000163,50727.467183520006 2026-01-17,01:32:18.000,17,11123497,-715,0,1768613537,15062.598268540001,134.1963316800029,50727.50910624001 2026-01-17,01:32:19.000,17,11123470,-795,0,1768613538,15062.658895330002,134.29501950000122,50727.48814488001 2026-01-17,01:32:20.000,17,11123509,-795,0,1768613539,15062.692576879992,134.3161668899993,50727.46019640001 2026-01-17,01:32:21.000,17,11123438,-795,0,1768613540,15062.746467359997,134.344363410004,50727.327441120004 2026-01-17,01:32:22.000,17,11123451,-795,0,1768613541,15062.854248319993,134.3796090600008,50727.39032520001 2026-01-17,01:32:23.000,17,11123462,-795,0,1768613542,15062.874457249993,134.39370731999952,50727.46019640001 2026-01-17,01:32:24.000,17,11123408,-795,0,1768613543,15062.968765589998,134.42190384000423,50727.36936384001 2026-01-17,01:32:25.000,17,11123381,-795,0,1768613544,15063.009183449998,134.45714949000103,50727.397312320005 2026-01-17,01:32:26.000,17,11123502,-795,0,1768613545,15063.029392379998,134.43600210000295,50727.43923504001 2026-01-17,01:32:27.000,17,11123442,-795,0,1768613546,15063.049601309998,134.4430512300023,50727.41128656 2026-01-17,01:32:28.000,17,11123447,-795,0,1768613547,15063.110228099998,134.4641986200004,50727.41827368001 2026-01-17,01:32:29.000,17,11123490,-795,0,1768613548,15063.177591199994,134.48534600999847,50727.516093360005 2026-01-17,01:32:30.000,17,11123429,-795,0,1768613549,15063.20453643999,134.45714949000103,50727.48814488001 2026-01-17,01:32:31.000,17,11123410,-795,0,1768613550,15063.258426919994,134.43600210000295,50727.467183520006 2026-01-17,01:32:32.000,17,11123407,-795,0,1768613551,15063.298844779994,134.35846167000273,50727.516093360005 2026-01-17,01:32:33.000,17,11123403,-795,0,1768613552,15063.40662573999,134.39370731999952,50727.47417064 2026-01-17,01:32:34.000,17,11123503,-795,0,1768613553,15063.480725149995,134.37255993000144,50727.467183520006 2026-01-17,01:32:35.000,17,11123437,-795,0,1768613554,15063.53461563,134.30911775999994,50727.467183520006 2026-01-17,01:32:36.000,17,11123388,-635,0,1768613555,15063.649132899991,134.32321601999865,50727.45320928 2026-01-17,01:32:37.000,17,11123401,-795,0,1768613556,15063.682814449996,134.24567558999843,50727.43224792 2026-01-17,01:32:38.000,17,11123454,-795,0,1768613557,15063.750177549991,134.16108602999884,50727.467183520006 2026-01-17,01:32:39.000,17,11123502,-795,0,1768613558,15063.851222199992,134.0976438600046,50727.37635096 2026-01-17,01:32:40.000,17,11123468,-795,0,1768613559,15063.952266849992,134.05534908000118,50727.38333808 2026-01-17,01:32:41.000,17,11123439,-795,0,1768613560,15063.999421020002,133.99190690999967,50727.39032520001 2026-01-17,01:32:42.000,17,11123485,-795,0,1768613561,15064.060047810002,133.82977691999986,50727.43923504001 2026-01-17,01:32:43.000,17,11123489,-795,0,1768613562,15064.107201979998,133.7874821400037,50727.41827368001 2026-01-17,01:32:44.000,17,11123457,-795,0,1768613563,15064.174565079993,133.68174518999876,50727.397312320005 2026-01-17,01:32:45.000,17,11123476,-595,0,1768613564,15064.248664489998,133.5407625900043,50727.3553896 2026-01-17,01:32:46.000,17,11123431,-795,0,1768613565,15064.235191869993,133.44207476999873,50727.278531280004 2026-01-17,01:32:47.000,17,11123411,-795,0,1768613566,15064.349709139999,133.3645343399985,50727.23660856 2026-01-17,01:32:48.000,17,11123469,-795,0,1768613567,15064.44401747999,133.23765000000276,50727.34141536001 2026-01-17,01:32:49.000,17,11123492,-795,0,1768613568,15064.56527105999,133.03322522999952,50727.25756992 2026-01-17,01:32:50.000,17,11123387,-795,0,1768613569,15064.62589784999,132.94863566999993,50727.243595679996 2026-01-17,01:32:51.000,17,11123476,-795,0,1768613570,15064.66631570999,132.76535829000204,50727.0409692 2026-01-17,01:32:52.000,17,11123492,-795,0,1768613571,15064.841459769996,132.5609335199988,50727.19468584 2026-01-17,01:32:53.000,17,11123447,-795,0,1768613572,15064.861668699996,132.41995092000434,50727.18769872 2026-01-17,01:32:54.000,17,11123354,-795,0,1768613573,15064.969449659991,132.2789683200026,50727.243595679996 2026-01-17,01:32:55.000,17,11123491,-795,0,1768613574,15065.043549069997,132.12388746000215,50727.23660856 2026-01-17,01:32:56.000,17,11123427,-795,0,1768613575,15065.117648480002,131.89831530000083,50727.29250552001 2026-01-17,01:32:57.000,17,11123510,-795,0,1768613576,15065.191747889992,131.73618531000102,50727.23660856 2026-01-17,01:32:58.000,17,11123507,-795,0,1768613577,15065.286056229997,131.5740553200012,50727.27154416001 2026-01-17,01:32:59.000,17,11123482,-795,0,1768613578,15065.286056229997,131.30618838000373,50727.180711600005 2026-01-17,01:33:00.000,17,11123517,-795,0,1768613579,15065.407309809998,131.20750055999815,50727.2156472 2026-01-17,01:33:01.000,17,11123469,-795,0,1768613580,15065.360155639988,130.9819284000041,50726.93616240001 2026-01-17,01:33:02.000,17,11123418,-795,0,1768613581,15065.562244939989,130.89733884000452,50727.20866008 2026-01-17,01:33:03.000,17,11123593,-795,0,1768613582,15065.602662799989,130.7352088500047,50727.23660856 2026-01-17,01:33:04.000,17,11123503,-795,0,1768613583,15065.629608039999,130.6224227700004,50727.26455704 2026-01-17,01:33:05.000,17,11123443,-795,0,1768613584,15065.656553279994,130.46734190999996,50727.20167296001 2026-01-17,01:33:06.000,17,11123485,-795,0,1768613585,15065.68349851999,130.38980147999973,50727.22263432001 2026-01-17,01:33:07.000,17,11123538,-795,0,1768613586,15065.77107055,130.2770154000027,50727.19468584 2026-01-17,01:33:08.000,17,11123452,-795,0,1768613587,15065.737388999994,130.12193454000226,50727.17372448001 2026-01-17,01:33:09.000,17,11123475,-795,0,1768613588,15065.82496102999,130.00914845999796,50727.09686616 2026-01-17,01:33:10.000,17,11123447,-795,0,1768613589,15065.82496102999,129.8681658600035,50727.17372448001 2026-01-17,01:33:11.000,17,11123400,-795,0,1768613590,15065.82496102999,129.73423239000113,50727.110840400004 2026-01-17,01:33:12.000,17,11123435,-795,0,1768613591,15065.89232413,129.56505327000195,50727.13878888 2026-01-17,01:33:13.000,17,11123489,-795,0,1768613592,15065.919269369995,129.41702154000086,50727.11782752 2026-01-17,01:33:14.000,17,11123526,-795,0,1768613593,15065.97315985,129.23374416000297,50727.180711600005 2026-01-17,01:33:15.000,17,11123391,-795,0,1768613594,15065.97315985,129.05751591000444,50727.243595679996 2026-01-17,01:33:16.000,17,11123516,-795,0,1768613595,15065.98663246999,128.88128765999863,50727.11782752 2026-01-17,01:33:17.000,17,11123530,-795,0,1768613596,15066.040522949996,128.73325593000482,50727.15975024 2026-01-17,01:33:18.000,17,11123494,-795,0,1768613597,15066.107886049991,128.58522420000372,50727.110840400004 2026-01-17,01:33:19.000,17,11123435,-795,0,1768613598,15066.101149739996,128.41604508000455,50727.20866008 2026-01-17,01:33:20.000,17,11123458,-795,0,1768613599,15066.168512839991,128.26801335000346,50727.2156472 2026-01-17,01:33:21.000,17,11123444,-795,0,1768613600,15066.161776529996,128.12703075000172,50727.20167296001 2026-01-17,01:33:22.000,17,11123468,-795,0,1768613601,15066.229139629992,128.03539206000278,50727.19468584 2026-01-17,01:33:23.000,17,11123492,-795,0,1768613602,15066.249348559992,127.83096728999953,50727.145776 2026-01-17,01:33:24.000,17,11123466,-795,0,1768613603,15066.242612249996,127.76047598999867,50727.20866008 2026-01-17,01:33:25.000,17,11123442,-795,0,1768613604,15066.249348559992,127.57014948000142,50727.25756992 2026-01-17,01:33:26.000,17,11123331,-795,0,1768613605,15066.208930699991,127.47146166000311,50727.29250552001 2026-01-17,01:33:27.000,17,11123444,-795,0,1768613606,15066.168512839991,127.28818427999795,50727.17372448001 2026-01-17,01:33:28.000,17,11123509,-795,0,1768613607,15066.181985459996,127.18949645999965,50727.110840400004 2026-01-17,01:33:29.000,17,11123589,-795,0,1768613608,15066.229139629992,127.09080864000134,50727.19468584 2026-01-17,01:33:30.000,17,11123445,-795,0,1768613609,15066.208930699991,126.98507169000368,50727.13878888 2026-01-17,01:33:31.000,17,11123495,-795,0,1768613610,15066.155040220001,126.83703996000258,50727.02699496 2026-01-17,01:33:32.000,17,11123474,-795,0,1768613611,15066.283030109997,126.78064692000044,50727.13878888 2026-01-17,01:33:33.000,17,11123455,-795,0,1768613612,15066.384074759997,126.71720474999893,50727.16673736 2026-01-17,01:33:34.000,17,11123478,-715,0,1768613613,15066.444701549997,126.61146780000126,50727.13878888 2026-01-17,01:33:35.000,17,11123444,-795,0,1768613614,15066.532273579993,126.53392737000104,50727.131801760006 2026-01-17,01:33:36.000,17,11123473,-795,0,1768613615,15066.565955129998,126.46343607000017,50727.08987904 2026-01-17,01:33:37.000,17,11123474,-795,0,1768613616,15066.606372989998,126.39999389999866,50727.10385328001 2026-01-17,01:33:38.000,17,11123472,-795,0,1768613617,15066.646790849998,126.35064999000315,50727.131801760006 2026-01-17,01:33:39.000,17,11123476,-795,0,1768613618,15066.680472399989,126.28015869000228,50727.110840400004 2026-01-17,01:33:40.000,17,11123399,-795,0,1768613619,15066.727626569998,126.24491303999821,50727.12481464001 2026-01-17,01:33:41.000,17,11123457,-795,0,1768613620,15066.747835499998,126.20966739000141,50727.09686616 2026-01-17,01:33:42.000,17,11123447,-795,0,1768613621,15066.781517049989,126.17442174000462,50727.20866008 2026-01-17,01:33:43.000,17,11123515,-795,0,1768613622,15066.821934909989,126.16032347999862,50727.03398208001 2026-01-17,01:33:44.000,17,11123407,-795,0,1768613623,15066.916243249994,126.16032347999862,50727.110840400004 2026-01-17,01:33:45.000,17,11123433,-795,0,1768613624,15066.976870039995,126.11802870000247,50727.08289192001 2026-01-17,01:33:46.000,17,11123426,-795,0,1768613625,15067.017287899995,126.05458653000096,50727.11782752 2026-01-17,01:33:47.000,17,11123425,-795,0,1768613626,15067.11159624,126.02639001000352,50727.09686616 2026-01-17,01:33:48.000,17,11123434,-795,0,1768613627,15067.178959339995,125.99819348999881,50727.08289192001 2026-01-17,01:33:49.000,17,11123441,-795,0,1768613628,15067.199168269995,125.94180045000394,50727.16673736 2026-01-17,01:33:50.000,17,11123450,-795,0,1768613629,15067.280003989996,125.92065305999859,50727.15975024 2026-01-17,01:33:51.000,17,11123466,-795,0,1768613630,15067.306949229991,125.84311262999836,50727.10385328001 2026-01-17,01:33:52.000,17,11123466,-795,0,1768613631,15067.300212919996,125.85016175999772,50727.10385328001 2026-01-17,01:33:53.000,17,11123447,-795,0,1768613632,15067.320421849996,125.69508090000454,50727.20167296001 2026-01-17,01:33:54.000,17,11123466,-795,0,1768613633,15067.367576019991,125.63868786000239,50727.145776 2026-01-17,01:33:55.000,17,11123492,-795,0,1768613634,15067.421466499996,125.5540983000028,50727.17372448001 2026-01-17,01:33:56.000,17,11123484,-795,0,1768613635,15067.421466499996,125.44131221999851,50727.18769872 2026-01-17,01:33:57.000,17,11123455,-795,0,1768613636,15067.495565910001,125.37787005000428,50727.16673736 2026-01-17,01:33:58.000,17,11123519,-795,0,1768613637,15067.515774840002,125.25098571000126,50727.15276312001 2026-01-17,01:33:59.000,17,11123405,-795,0,1768613638,15067.623555799997,125.12410136999824,50727.16673736 2026-01-17,01:34:00.000,17,11123507,-795,0,1768613639,15067.690918899993,125.0959048500008,50727.19468584 2026-01-17,01:34:01.000,17,11123523,-795,0,1768613640,15067.859326649988,125.00426616000186,50727.17372448001 2026-01-17,01:34:02.000,17,11123424,-795,0,1768613641,15067.940162369989,124.90557834000356,50727.25756992 2026-01-17,01:34:03.000,17,11123524,-795,0,1768613642,15068.027734399999,124.94787311999971,50727.18769872 2026-01-17,01:34:04.000,17,11123448,-795,0,1768613643,15068.08162487999,124.89148008000484,50727.15975024 2026-01-17,01:34:05.000,17,11123513,-795,0,1768613644,15068.2298237,124.84213617000205,50727.18769872 2026-01-17,01:34:06.000,17,11123450,-795,0,1768613645,15068.37128621,124.87738181999885,50727.17372448001 2026-01-17,01:34:07.000,17,11123452,-795,0,1768613646,15068.438649309996,124.92672573000164,50727.11782752 2026-01-17,01:34:08.000,17,11123496,-795,0,1768613647,15068.627265989991,124.92672573000164,50727.110840400004 2026-01-17,01:34:09.000,17,11123484,-795,0,1768613648,15068.741783259997,124.95492224999907,50727.11782752 2026-01-17,01:34:10.000,17,11123483,-795,0,1768613649,15068.856300530002,125.06065920000401,50727.131801760006 2026-01-17,01:34:11.000,17,11123464,-795,0,1768613650,15068.984290419998,125.11000310999952,50727.17372448001 2026-01-17,01:34:12.000,17,11123519,-795,0,1768613651,15069.058389829988,125.15934702000231,50727.180711600005 2026-01-17,01:34:13.000,17,11123418,-795,0,1768613652,15069.071862449993,125.2439365800019,50727.10385328001 2026-01-17,01:34:14.000,17,11123509,-795,0,1768613653,15069.226797579999,125.31442788000277,50727.16673736 2026-01-17,01:34:15.000,17,11123479,-795,0,1768613654,15069.240270199989,125.35672265999892,50727.10385328001 2026-01-17,01:34:16.000,17,11123401,-795,0,1768613655,15069.415414259995,125.40606657000171,50727.145776 2026-01-17,01:34:17.000,17,11123502,-795,0,1768613656,15069.48951367,125.36377178999828,50727.13878888 2026-01-17,01:34:18.000,17,11123410,-795,0,1768613657,15069.516458909995,125.3426244000002,50727.12481464001 2026-01-17,01:34:19.000,17,11123523,-795,0,1768613658,15069.56361307999,125.3426244000002,50727.13878888 2026-01-17,01:34:20.000,17,11123468,-795,0,1768613659,15069.62423986999,125.21574006000446,50727.16673736 2026-01-17,01:34:21.000,17,11123429,-795,0,1768613660,15069.68486665999,125.27213309999934,50727.180711600005 2026-01-17,01:34:22.000,17,11123459,-795,0,1768613661,15069.7118119,125.26508396999998,50727.16673736 2026-01-17,01:34:23.000,17,11123467,-795,0,1768613662,15069.718548209996,125.16639615000167,50727.25058280001 2026-01-17,01:34:24.000,17,11123510,-675,0,1768613663,15069.799383929996,125.25803484000062,50727.145776 2026-01-17,01:34:25.000,17,11123435,-795,0,1768613664,15069.873483340001,125.20164179999847,50727.20167296001 2026-01-17,01:34:26.000,17,11123384,-795,0,1768613665,15069.954319060002,125.27213309999934,50727.25756992 2026-01-17,01:34:27.000,17,11123447,-795,0,1768613666,15069.974527990002,125.18049441000039,50727.15975024 2026-01-17,01:34:28.000,17,11123426,-795,0,1768613667,15070.028418469992,125.17344528000103,50727.131801760006 2026-01-17,01:34:29.000,17,11123440,-795,0,1768613668,15070.102517879997,125.13115050000488,50727.19468584 2026-01-17,01:34:30.000,17,11123373,-795,0,1768613669,15070.176617290002,125.15934702000231,50727.2855184 2026-01-17,01:34:31.000,17,11123518,-795,0,1768613670,15070.190089909993,125.12410136999824,50727.20167296001 2026-01-17,01:34:32.000,17,11123503,-795,0,1768613671,15070.217035149988,125.15934702000231,50727.243595679996 2026-01-17,01:34:33.000,17,11123491,-795,0,1768613672,15070.230507769993,125.12410136999824,50727.25058280001 2026-01-17,01:34:34.000,17,11123407,-795,0,1768613673,15070.250716699993,125.1452487600036,50727.18769872 2026-01-17,01:34:35.000,17,11123476,-795,0,1768613674,15070.237244079988,125.20869092999783,50727.20167296001 2026-01-17,01:34:36.000,17,11123531,-795,0,1768613675,15070.311343489993,125.25803484000062,50727.20167296001 2026-01-17,01:34:37.000,17,11123445,-795,0,1768613676,15070.297870869988,125.26508396999998,50727.2156472 2026-01-17,01:34:38.000,17,11123435,-795,0,1768613677,15070.345025039998,125.36377178999828,50727.26455704 2026-01-17,01:34:39.000,17,11123460,-795,0,1768613678,15070.378706589989,125.51180351999938,50727.27154416001 2026-01-17,01:34:40.000,17,11123455,-795,0,1768613679,15070.419124449989,125.44131221999851,50727.34141536001 2026-01-17,01:34:41.000,17,11123537,-795,0,1768613680,15070.49996016999,125.51180351999938,50727.299492640006 2026-01-17,01:34:42.000,17,11123518,-795,0,1768613681,15070.64815899,125.5259017799981,50727.278531280004 2026-01-17,01:34:43.000,17,11123421,-795,0,1768613682,15070.72899471,125.51885264999873,50727.30647976 2026-01-17,01:34:44.000,17,11123451,-795,0,1768613683,15070.937820319996,125.69508090000454,50727.36936384001 2026-01-17,01:34:45.000,17,11123474,-795,0,1768613684,15071.011919730001,125.65278612000111,50727.27154416001 2026-01-17,01:34:46.000,17,11123429,-795,0,1768613685,15071.086019139992,125.59639307999896,50727.299492640006 2026-01-17,01:34:47.000,17,11123535,-795,0,1768613686,15071.160118549997,125.68098263999855,50727.23660856 2026-01-17,01:34:48.000,17,11123363,-795,0,1768613687,15071.301581059997,125.67393350999919,50727.229621440005 2026-01-17,01:34:49.000,17,11123509,-795,0,1768613688,15071.355471540002,125.68098263999855,50727.17372448001 2026-01-17,01:34:50.000,17,11123471,-795,0,1768613689,15071.496934049988,125.63163873000303,50727.22263432001 2026-01-17,01:34:51.000,17,11123533,-795,0,1768613690,15071.631660249994,125.59639307999896,50727.16673736 2026-01-17,01:34:52.000,17,11123480,-795,0,1768613691,15071.692287039994,125.56114743000217,50727.19468584 2026-01-17,01:34:53.000,17,11123454,-795,0,1768613692,15071.773122759994,125.61049133999768,50727.15276312001 2026-01-17,01:34:54.000,17,11123385,-795,0,1768613693,15071.82027692999,125.61754047000431,50727.075904799996 2026-01-17,01:34:55.000,17,11123386,-795,0,1768613694,15071.853958479995,125.57524569000088,50727.16673736 2026-01-17,01:34:56.000,17,11123524,-795,0,1768613695,15071.86069478999,125.54000004000409,50727.13878888 2026-01-17,01:34:57.000,17,11123439,-795,0,1768613696,15071.88090371999,125.63163873000303,50727.180711600005 2026-01-17,01:34:58.000,17,11123420,-795,0,1768613697,15071.90784896,125.63868786000239,50727.15975024 2026-01-17,01:34:59.000,17,11123444,-795,0,1768613698,15071.894376339995,125.61049133999768,50727.145776 2026-01-17,01:35:00.000,17,11123439,-755,0,1768613699,15071.914585269995,125.62458960000367,50727.2156472 2026-01-17,01:35:01.000,17,11123431,-795,0,1768613700,15071.94826682,125.53295091000473,50727.229621440005 2026-01-17,01:35:02.000,17,11123479,-795,0,1768613701,15071.934794199995,125.43426308999915,50727.19468584 2026-01-17,01:35:03.000,17,11123414,-795,0,1768613702,15071.995420989995,125.28623135999806,50727.22263432001 2026-01-17,01:35:04.000,17,11123552,-795,0,1768613703,15071.914585269995,125.19459266999911,50727.23660856 2026-01-17,01:35:05.000,17,11123487,-795,0,1768613704,15071.955003129995,125.07475746000273,50727.299492640006 2026-01-17,01:35:06.000,17,11123430,-795,0,1768613705,15071.94826682,124.9972170300025,50727.299492640006 2026-01-17,01:35:07.000,17,11123414,-595,0,1768613706,15071.92805789,124.7504974800031,50727.37635096 2026-01-17,01:35:08.000,17,11123402,-795,0,1768613707,15071.94153050999,124.50377793000371,50727.36936384001 2026-01-17,01:35:09.000,17,11123466,-795,0,1768613708,15071.934794199995,124.49672880000435,50727.41128656 2026-01-17,01:35:10.000,17,11123451,-795,0,1768613709,15071.92132157999,124.31345141999918,50727.39032520001 2026-01-17,01:35:11.000,17,11123524,-795,0,1768613710,15071.92132157999,124.16541968999809,50727.467183520006 2026-01-17,01:35:12.000,17,11123453,-795,0,1768613711,15071.84722217,124.0949283900045,50727.45320928 2026-01-17,01:35:13.000,17,11123479,-795,0,1768613712,15071.833749549995,123.9821423100002,50727.46019640001 2026-01-17,01:35:14.000,17,11123414,-795,0,1768613713,15071.82701324,123.92574926999805,50727.53705472001 2026-01-17,01:35:15.000,17,11123439,-795,0,1768613714,15071.678814419989,123.95394579000276,50727.48814488001 2026-01-17,01:35:16.000,17,11123510,-795,0,1768613715,15071.631660249994,123.86935623000318,50727.397312320005 2026-01-17,01:35:17.000,17,11123397,-795,0,1768613716,15071.550824529993,123.89050362000125,50727.495132000004 2026-01-17,01:35:18.000,17,11123501,-795,0,1768613717,15071.503670359998,123.86230710000382,50727.516093360005 2026-01-17,01:35:19.000,17,11123447,-795,0,1768613718,15071.429570949993,123.86230710000382,50727.52308048 2026-01-17,01:35:20.000,17,11123498,-795,0,1768613719,15071.389153089993,123.84115970999846,50727.62788728001 2026-01-17,01:35:21.000,17,11123437,-795,0,1768613720,15071.321789989997,123.89050362000125,50727.58596456001 2026-01-17,01:35:22.000,17,11123468,-795,0,1768613721,15071.160118549997,123.87640536000254,50727.66981 2026-01-17,01:35:23.000,17,11123459,-795,0,1768613722,15071.059073899996,123.87640536000254,50727.57199032 2026-01-17,01:35:24.000,17,11123518,-795,0,1768613723,15071.065810209991,123.85525797000446,50727.613913040004 2026-01-17,01:35:25.000,17,11123418,-795,0,1768613724,15070.978238179996,123.87640536000254,50727.662822880004 2026-01-17,01:35:26.000,17,11123503,-795,0,1768613725,15070.958029249996,123.82706144999975,50727.65583576001 2026-01-17,01:35:27.000,17,11123525,-795,0,1768613726,15070.944556629991,123.86230710000382,50727.71173272 2026-01-17,01:35:28.000,17,11123530,-795,0,1768613727,15070.856984599995,123.87640536000254,50727.71871984 2026-01-17,01:35:29.000,17,11123512,-795,0,1768613728,15070.76941257,123.89755275000061,50727.683784240005 2026-01-17,01:35:30.000,17,11123501,-755,0,1768613729,15070.74246732999,123.93279840000469,50727.662822880004 2026-01-17,01:35:31.000,17,11123414,-795,0,1768613730,15070.735731019995,124.00328969999828,50727.67679712001 2026-01-17,01:35:32.000,17,11123413,-795,0,1768613731,15070.78288518999,123.99624056999892,50727.683784240005 2026-01-17,01:35:33.000,17,11123479,-795,0,1768613732,15070.796357809995,124.03148622000299,50727.67679712001 2026-01-17,01:35:34.000,17,11123501,-795,0,1768613733,15070.836775669995,124.03148622000299,50727.70474560001 2026-01-17,01:35:35.000,17,11123518,-795,0,1768613734,15070.836775669995,124.03853535000235,50727.76762968 2026-01-17,01:35:36.000,17,11123428,-795,0,1768613735,15070.816566739995,124.04558448000171,50727.75365544001 2026-01-17,01:35:37.000,17,11123454,-795,0,1768613736,15070.91087508,123.9821423100002,50727.683784240005 2026-01-17,01:35:38.000,17,11123461,-795,0,1768613737,15070.897402459996,123.97509318000084,50727.7396812 2026-01-17,01:35:39.000,17,11123398,-795,0,1768613738,15070.964765559991,123.98919143999956,50727.67679712001 2026-01-17,01:35:40.000,17,11123462,-795,0,1768613739,15070.964765559991,123.89050362000125,50727.781603920004 2026-01-17,01:35:41.000,17,11123547,-795,0,1768613740,15071.011919730001,123.8341105799991,50727.78859104 2026-01-17,01:35:42.000,17,11123432,-795,0,1768613741,15070.97150187,123.78476667000359,50727.83750088 2026-01-17,01:35:43.000,17,11123481,-795,0,1768613742,15071.025392349991,123.72837363000144,50727.82352664001 2026-01-17,01:35:44.000,17,11123441,-795,0,1768613743,15070.95129294,123.67902971999865,50727.8095524 2026-01-17,01:35:45.000,17,11123532,-795,0,1768613744,15070.917611389996,123.61558755000442,50727.82352664001 2026-01-17,01:35:46.000,17,11123438,-795,0,1768613745,15070.9917108,123.59444015999907,50727.92833344 2026-01-17,01:35:47.000,17,11123474,-795,0,1768613746,15070.937820319996,123.4887032100014,50727.85846224 2026-01-17,01:35:48.000,17,11123373,-795,0,1768613747,15070.937820319996,123.39706452000246,50727.851475120005 2026-01-17,01:35:49.000,17,11123392,-795,0,1768613748,15070.89066615,123.34067148000031,50727.851475120005 2026-01-17,01:35:50.000,17,11123448,-795,0,1768613749,15070.92434769999,123.28427843999816,50727.88641072 2026-01-17,01:35:51.000,17,11123517,-675,0,1768613750,15070.856984599995,123.19263974999922,50727.86544936 2026-01-17,01:35:52.000,17,11123355,-795,0,1768613751,15070.80309411999,123.12919757999771,50727.95628192 2026-01-17,01:35:53.000,17,11123412,-795,0,1768613752,15070.755939949995,122.99526411000261,50727.949294800004 2026-01-17,01:35:54.000,17,11123493,-795,0,1768613753,15070.715522089995,122.93887107000046,50728.02615312 2026-01-17,01:35:55.000,17,11123547,-795,0,1768613754,15070.62121374999,122.84723238000151,50728.03314024 2026-01-17,01:35:56.000,17,11123547,-795,0,1768613755,15070.62121374999,122.75559369000257,50728.00519176 2026-01-17,01:35:57.000,17,11123584,-795,0,1768613756,15070.56732327,122.7203480399985,50728.04012736001 2026-01-17,01:35:58.000,17,11123463,-795,0,1768613757,15070.52016909999,122.71329890999914,50728.20083112 2026-01-17,01:35:59.000,17,11123544,-795,0,1768613758,15070.466278619999,122.54411978999997,50728.193844 2026-01-17,01:36:00.000,17,11123426,-795,0,1768613759,15070.405651829999,122.53002153000125,50728.14493416 2026-01-17,01:36:01.000,17,11123431,-795,0,1768613760,15070.365233969998,122.44543197000166,50728.137947040006 2026-01-17,01:36:02.000,17,11123470,-795,0,1768613761,15070.338288729989,122.43133371000295,50728.20781824001 2026-01-17,01:36:03.000,17,11123435,-795,0,1768613762,15070.371970279994,122.46657935999974,50728.29166368 2026-01-17,01:36:04.000,17,11123441,-795,0,1768613763,15070.297870869988,122.48772674999782,50728.21480536 2026-01-17,01:36:05.000,17,11123514,-795,0,1768613764,15070.297870869988,122.52297240000189,50728.27070232 2026-01-17,01:36:06.000,17,11123477,-795,0,1768613765,15070.324816109998,122.55821804999869,50728.17986976001 2026-01-17,01:36:07.000,17,11123503,-795,0,1768613766,15070.358497659989,122.63575847999891,50728.29865080001 2026-01-17,01:36:08.000,17,11123444,-795,0,1768613767,15070.351761349993,122.6851023900017,50728.29166368 2026-01-17,01:36:09.000,17,11123428,-795,0,1768613768,15070.324816109998,122.77674108000065,50728.29865080001 2026-01-17,01:36:10.000,17,11123488,-795,0,1768613769,15070.311343489993,122.88247802999831,50728.25672808001 2026-01-17,01:36:11.000,17,11123428,-795,0,1768613770,15070.311343489993,122.95296932999918,50728.24974096 2026-01-17,01:36:12.000,17,11123594,-795,0,1768613771,15070.196826220003,122.97411672000453,50728.29166368 2026-01-17,01:36:13.000,17,11123375,-795,0,1768613772,15070.176617290002,123.07280454000283,50728.333586400004 2026-01-17,01:36:14.000,17,11123462,-795,0,1768613773,15070.068836329992,123.07280454000283,50728.27070232 2026-01-17,01:36:15.000,17,11123493,-795,0,1768613774,15070.014945850002,123.1432958400037,50728.235766720005 2026-01-17,01:36:16.000,17,11123390,-795,0,1768613775,15069.961055369997,123.15739410000242,50728.24974096 2026-01-17,01:36:17.000,17,11123506,-795,0,1768613776,15069.988000609992,123.23493453000265,50728.31961216 2026-01-17,01:36:18.000,17,11123487,-795,0,1768613777,15070.008209539992,123.241983660002,50728.284676560004 2026-01-17,01:36:19.000,17,11123428,-795,0,1768613778,15069.994736920002,123.28427843999816,50728.37550912001 2026-01-17,01:36:20.000,17,11123503,-795,0,1768613779,15070.075572640002,123.2913275700048,50728.333586400004 2026-01-17,01:36:21.000,17,11123487,-795,0,1768613780,15070.062100019997,123.35476973999903,50728.34756064001 2026-01-17,01:36:22.000,17,11123528,-795,0,1768613781,15070.115990500002,123.50985059999948,50728.38249624 2026-01-17,01:36:23.000,17,11123455,-795,0,1768613782,15070.115990500002,123.50280147000012,50728.41044472 2026-01-17,01:36:24.000,17,11123394,-795,0,1768613783,15070.136199430002,123.66493145999993,50728.38948336 2026-01-17,01:36:25.000,17,11123449,-795,0,1768613784,15070.176617290002,123.66493145999993,50728.34756064001 2026-01-17,01:36:26.000,17,11123458,-795,0,1768613785,15070.183353599998,123.74247189000016,50728.41044472 2026-01-17,01:36:27.000,17,11123473,-795,0,1768613786,15070.223771459998,123.87640536000254,50728.44538032001 2026-01-17,01:36:28.000,17,11123420,-795,0,1768613787,15070.270925629993,123.93279840000469,50728.42441896001 2026-01-17,01:36:29.000,17,11123505,-795,0,1768613788,15070.304607179998,124.05968274000043,50728.403457600005 2026-01-17,01:36:30.000,17,11123458,-795,0,1768613789,15070.338288729989,124.08787925999786,50728.43140608 2026-01-17,01:36:31.000,17,11123472,-795,0,1768613790,15070.385442899998,124.17246882000472,50728.45935456 2026-01-17,01:36:32.000,17,11123481,-795,0,1768613791,15070.486487549999,124.1936162100028,50728.5082644 2026-01-17,01:36:33.000,17,11123467,-795,0,1768613792,15070.52016909999,124.26410751000367,50728.5082644 2026-01-17,01:36:34.000,17,11123448,-715,0,1768613793,15070.52016909999,124.33459881000454,50728.59210984001 2026-01-17,01:36:35.000,17,11123492,-795,0,1768613794,15070.60100481999,124.3416479400039,50728.668968160004 2026-01-17,01:36:36.000,17,11123432,-795,0,1768613795,15070.62121374999,124.36984446000133,50728.58512272 2026-01-17,01:36:37.000,17,11123475,-795,0,1768613796,15070.64815899,124.45443402000092,50728.5781356 2026-01-17,01:36:38.000,17,11123425,-795,0,1768613797,15070.695313159995,124.5390235800005,50728.55717424 2026-01-17,01:36:39.000,17,11123431,-795,0,1768613798,15070.72225839999,124.55312183999922,50728.58512272 2026-01-17,01:36:40.000,17,11123492,-795,0,1768613799,15070.7896215,124.51787619000243,50728.59210984001 2026-01-17,01:36:41.000,17,11123493,-795,0,1768613800,15070.80309411999,124.55312183999922,50728.65499392 2026-01-17,01:36:42.000,17,11123571,-795,0,1768613801,15070.917611389996,124.57426923000457,50728.60608408 2026-01-17,01:36:43.000,17,11123411,-795,0,1768613802,15070.958029249996,124.56017096999858,50728.63403256001 2026-01-17,01:36:44.000,17,11123469,-795,0,1768613803,15070.9917108,124.5390235800005,50728.63403256001 2026-01-17,01:36:45.000,17,11123402,-795,0,1768613804,15071.072546520001,124.5390235800005,50728.67595528 2026-01-17,01:36:46.000,17,11123494,-795,0,1768613805,15071.106228069992,124.52492532000178,50728.689929520006 2026-01-17,01:36:47.000,17,11123412,-795,0,1768613806,15071.187063789992,124.48967966999771,50728.641019680006 2026-01-17,01:36:48.000,17,11123451,-795,0,1768613807,15071.173591170002,124.41918837000412,50728.68294240001 2026-01-17,01:36:49.000,17,11123444,-795,0,1768613808,15071.180327479997,124.42623750000348,50728.72486512 2026-01-17,01:36:50.000,17,11123519,-795,0,1768613809,15071.180327479997,124.39099184999941,50728.738839360005 2026-01-17,01:36:51.000,17,11123447,-795,0,1768613810,15071.153382240002,124.38394272000005,50728.63403256001 2026-01-17,01:36:52.000,17,11123375,-795,0,1768613811,15071.126436999992,124.41213924000476,50728.6480068 2026-01-17,01:36:53.000,17,11123481,-795,0,1768613812,15071.106228069992,124.39099184999941,50728.59909696 2026-01-17,01:36:54.000,17,11123428,-795,0,1768613813,15071.119700689997,124.33459881000454,50728.68294240001 2026-01-17,01:36:55.000,17,11123393,-795,0,1768613814,15071.099491759996,124.44738489000156,50728.59909696 2026-01-17,01:36:56.000,17,11123483,-795,0,1768613815,15071.025392349991,124.50377793000371,50728.65499392 2026-01-17,01:36:57.000,17,11123483,-795,0,1768613816,15071.025392349991,124.55312183999922,50728.68294240001 2026-01-17,01:36:58.000,17,11123447,-795,0,1768613817,15071.005183419991,124.6377113999988,50728.76678784 2026-01-17,01:36:59.000,17,11123421,-795,0,1768613818,15071.038864969996,124.67295705000288,50728.79473632 2026-01-17,01:37:00.000,17,11123504,-795,0,1768613819,15071.018656039996,124.67295705000288,50728.80172344001 2026-01-17,01:37:01.000,17,11123491,-795,0,1768613820,15071.038864969996,124.72230095999839,50728.787749200004 2026-01-17,01:37:02.000,17,11123463,-795,0,1768613821,15071.086019139992,124.73639922000439,50728.787749200004 2026-01-17,01:37:03.000,17,11123443,-795,0,1768613822,15071.065810209991,124.73639922000439,50728.79473632 2026-01-17,01:37:04.000,17,11123509,-795,0,1768613823,15071.079282829996,124.82098878000397,50728.76678784 2026-01-17,01:37:05.000,17,11123436,-795,0,1768613824,15071.072546520001,124.85623443000077,50728.92749160001 2026-01-17,01:37:06.000,17,11123472,-795,0,1768613825,15071.146645929992,124.99016790000314,50728.87159464 2026-01-17,01:37:07.000,17,11123444,-795,0,1768613826,15071.227481649992,125.04656093999802,50728.84364616 2026-01-17,01:37:08.000,17,11123509,-795,0,1768613827,15071.267899509992,125.10295398000017,50728.88556888 2026-01-17,01:37:09.000,17,11123469,-795,0,1768613828,15071.288108439992,125.18754353999975,50728.8226848 2026-01-17,01:37:10.000,17,11123529,-795,0,1768613829,15071.348735229993,125.20869092999783,50728.85063328001 2026-01-17,01:37:11.000,17,11123508,-795,0,1768613830,15071.362207849998,125.33557527000085,50728.87858176001 2026-01-17,01:37:12.000,17,11123406,-795,0,1768613831,15071.402625709998,125.32852614000149,50728.86460752 2026-01-17,01:37:13.000,17,11123493,-795,0,1768613832,15071.449779879993,125.38491918000364,50728.87858176001 2026-01-17,01:37:14.000,17,11123468,-795,0,1768613833,15071.496934049988,125.46245961000386,50728.94146584 2026-01-17,01:37:15.000,17,11123547,-795,0,1768613834,15071.557560839989,125.5259017799981,50728.94146584 2026-01-17,01:37:16.000,17,11123422,-795,0,1768613835,15071.611451319994,125.59639307999896,50728.86460752 2026-01-17,01:37:17.000,17,11123487,-795,0,1768613836,15071.672078109994,125.58229482000024,50728.92749160001 2026-01-17,01:37:18.000,17,11123515,-795,0,1768613837,15071.658605489989,125.5893439499996,50728.91351736 2026-01-17,01:37:19.000,17,11123502,-795,0,1768613838,15071.645132869999,125.65983525000047,50728.94845296001 2026-01-17,01:37:20.000,17,11123502,-795,0,1768613839,15071.672078109994,125.67393350999919,50728.99736280001 2026-01-17,01:37:21.000,17,11123511,-795,0,1768613840,15071.672078109994,125.69508090000454,50728.906530240005 2026-01-17,01:37:22.000,17,11123553,-795,0,1768613841,15071.618187629989,125.63868786000239,50728.91351736 2026-01-17,01:37:23.000,17,11123524,-675,0,1768613842,15071.591242389994,125.69508090000454,50728.906530240005 2026-01-17,01:37:24.000,17,11123462,-795,0,1768613843,15071.591242389994,125.63868786000239,50728.93447872 2026-01-17,01:37:25.000,17,11123498,-795,0,1768613844,15071.611451319994,125.67393350999919,50728.96941432001 2026-01-17,01:37:26.000,17,11123505,-795,0,1768613845,15071.571033459993,125.61049133999768,50728.92749160001 2026-01-17,01:37:27.000,17,11123385,-795,0,1768613846,15071.496934049988,125.56819656000152,50728.96941432001 2026-01-17,01:37:28.000,17,11123478,-755,0,1768613847,15071.503670359998,125.51885264999873,50729.03928552 2026-01-17,01:37:29.000,17,11123488,-795,0,1768613848,15071.443043569998,125.42016483000043,50729.04627264001 2026-01-17,01:37:30.000,17,11123498,-795,0,1768613849,15071.416098329988,125.39901744000235,50729.06723400001 2026-01-17,01:37:31.000,17,11123475,-795,0,1768613850,15071.395889400002,125.37082091999764,50729.04627264001 2026-01-17,01:37:32.000,17,11123473,-795,0,1768613851,15071.362207849998,125.31442788000277,50729.09518248001 2026-01-17,01:37:33.000,17,11123507,-795,0,1768613852,15071.368944159993,125.31442788000277,50729.11614384001 2026-01-17,01:37:34.000,17,11123548,-795,0,1768613853,15071.402625709998,125.17344528000103,50729.01133704 2026-01-17,01:37:35.000,17,11123513,-795,0,1768613854,15071.335262610002,125.16639615000167,50729.06024688 2026-01-17,01:37:36.000,17,11123454,-795,0,1768613855,15071.274635820002,125.05361007000465,50729.08819536 2026-01-17,01:37:37.000,17,11123475,-795,0,1768613856,15071.267899509992,124.96197137999843,50729.09518248001 2026-01-17,01:37:38.000,17,11123480,-795,0,1768613857,15071.294844750002,124.8985292100042,50729.08819536 2026-01-17,01:37:39.000,17,11123418,-795,0,1768613858,15071.267899509992,124.77164487000118,50729.10915672 2026-01-17,01:37:40.000,17,11123521,-795,0,1768613859,15071.240954269997,124.75754661000246,50729.11614384001 2026-01-17,01:37:41.000,17,11123498,-795,0,1768613860,15071.220745339997,124.6870553100016,50729.06024688 2026-01-17,01:37:42.000,17,11123473,-795,0,1768613861,15071.247690579992,124.5883674900033,50729.074221120005 2026-01-17,01:37:43.000,17,11123503,-795,0,1768613862,15071.294844750002,124.56722009999794,50729.08120824 2026-01-17,01:37:44.000,17,11123549,-795,0,1768613863,15071.328526299993,124.51082706000307,50729.05325976 2026-01-17,01:37:45.000,17,11123470,-795,0,1768613864,15071.341998919997,124.475581409999,50729.06723400001 2026-01-17,01:37:46.000,17,11123494,-795,0,1768613865,15071.328526299993,124.40509010999813,50729.05325976 2026-01-17,01:37:47.000,17,11123550,-795,0,1768613866,15071.395889400002,124.35574620000261,50729.05325976 2026-01-17,01:37:48.000,17,11123501,-795,0,1768613867,15071.429570949993,124.25705838000431,50729.10915672 2026-01-17,01:37:49.000,17,11123496,-795,0,1768613868,15071.456516189988,124.25000924999767,50729.144092320006 2026-01-17,01:37:50.000,17,11123510,-715,0,1768613869,15071.456516189988,124.18656708000344,50729.15107944 2026-01-17,01:37:51.000,17,11123437,-795,0,1768613870,15071.510406669993,124.20771447000152,50729.144092320006 2026-01-17,01:37:52.000,17,11123506,-795,0,1768613871,15071.550824529993,124.16541968999809,50729.1021696 2026-01-17,01:37:53.000,17,11123461,-795,0,1768613872,15071.618187629989,124.17951795000408,50729.17902792 2026-01-17,01:37:54.000,17,11123507,-795,0,1768613873,15071.665341799999,124.15837055999873,50729.15107944 2026-01-17,01:37:55.000,17,11123512,-795,0,1768613874,15071.672078109994,124.1936162100028,50729.18601504001 2026-01-17,01:37:56.000,17,11123483,-795,0,1768613875,15071.665341799999,124.15837055999873,50729.18601504001 2026-01-17,01:37:57.000,17,11123450,-795,0,1768613876,15071.658605489989,124.22181273000024,50729.18601504001 2026-01-17,01:37:58.000,17,11123536,-795,0,1768613877,15071.651869179994,124.1301740400013,50729.19998928 2026-01-17,01:37:59.000,17,11123400,-795,0,1768613878,15071.611451319994,124.11607578000257,50729.22793776 2026-01-17,01:38:00.000,17,11123457,-795,0,1768613879,15071.618187629989,124.07378099999914,50729.241912000005 2026-01-17,01:38:01.000,17,11123493,-795,0,1768613880,15071.645132869999,124.00328969999828,50729.311783200006 2026-01-17,01:38:02.000,17,11123517,-795,0,1768613881,15071.591242389994,124.02443709000363,50729.23492488001 2026-01-17,01:38:03.000,17,11123436,-795,0,1768613882,15071.550824529993,124.01033883000491,50729.241912000005 2026-01-17,01:38:04.000,17,11123512,-795,0,1768613883,15071.544088219998,123.99624056999892,50729.311783200006 2026-01-17,01:38:05.000,17,11123514,-795,0,1768613884,15071.490197739993,123.99624056999892,50729.32575744 2026-01-17,01:38:06.000,17,11123419,-795,0,1768613885,15071.537351909989,123.9468966600034,50729.35370592001 2026-01-17,01:38:07.000,17,11123395,-795,0,1768613886,15071.496934049988,123.93984753000404,50729.31877032 2026-01-17,01:38:08.000,17,11123488,-795,0,1768613887,15071.456516189988,123.92574926999805,50729.35370592001 2026-01-17,01:38:09.000,17,11123496,-795,0,1768613888,15071.476725119988,123.95394579000276,50729.40261576001 2026-01-17,01:38:10.000,17,11123482,-795,0,1768613889,15071.436307259988,123.99624056999892,50729.37466728 2026-01-17,01:38:11.000,17,11123418,-795,0,1768613890,15071.368944159993,123.98919143999956,50729.35370592001 2026-01-17,01:38:12.000,17,11123382,-795,0,1768613891,15071.382416779998,123.96099492000212,50729.39562864 2026-01-17,01:38:13.000,17,11123456,-795,0,1768613892,15071.368944159993,123.99624056999892,50729.43056424001 2026-01-17,01:38:14.000,17,11123407,-795,0,1768613893,15071.267899509992,123.99624056999892,50729.43755136 2026-01-17,01:38:15.000,17,11123514,-795,0,1768613894,15071.254426890002,123.91165100999933,50729.39562864 2026-01-17,01:38:16.000,17,11123479,-795,0,1768613895,15071.200536409997,123.90460187999997,50729.33274456001 2026-01-17,01:38:17.000,17,11123516,-795,0,1768613896,15071.146645929992,123.91870013999869,50729.38864152 2026-01-17,01:38:18.000,17,11123481,-795,0,1768613897,15071.126436999992,123.91870013999869,50729.3467188 2026-01-17,01:38:19.000,17,11123471,-795,0,1768613898,15071.099491759996,123.91165100999933,50729.38165440001 2026-01-17,01:38:20.000,17,11123492,-795,0,1768613899,15071.079282829996,123.91165100999933,50729.39562864 2026-01-17,01:38:21.000,17,11123469,-755,0,1768613900,15071.059073899996,123.84820883999782,50729.360693040006 2026-01-17,01:38:22.000,17,11123486,-795,0,1768613901,15071.059073899996,123.82706144999975,50729.31877032 2026-01-17,01:38:23.000,17,11123531,-795,0,1768613902,15071.038864969996,123.84820883999782,50729.37466728 2026-01-17,01:38:24.000,17,11123468,-795,0,1768613903,15071.025392349991,123.81296319000103,50729.43056424001 2026-01-17,01:38:25.000,17,11123447,-795,0,1768613904,15071.005183419991,123.72837363000144,50729.44453848 2026-01-17,01:38:26.000,17,11123505,-795,0,1768613905,15071.065810209991,123.66493145999993,50729.30479608001 2026-01-17,01:38:27.000,17,11123445,-795,0,1768613906,15071.119700689997,123.72837363000144,50729.47248696001 2026-01-17,01:38:28.000,17,11123470,-795,0,1768613907,15071.099491759996,123.64378407000186,50729.42357712 2026-01-17,01:38:29.000,17,11123509,-795,0,1768613908,15071.072546520001,123.67902971999865,50729.458512720004 2026-01-17,01:38:30.000,17,11123404,-795,0,1768613909,15071.119700689997,123.62968581000314,50729.42357712 2026-01-17,01:38:31.000,17,11123381,-795,0,1768613910,15071.086019139992,123.60853841999779,50729.360693040006 2026-01-17,01:38:32.000,17,11123501,-795,0,1768613911,15071.112964380001,123.58034190000035,50729.42357712 2026-01-17,01:38:33.000,17,11123437,-795,0,1768613912,15071.092755450001,123.6367349400025,50729.38864152 2026-01-17,01:38:34.000,17,11123502,-795,0,1768613913,15071.072546520001,123.60853841999779,50729.409602880005 2026-01-17,01:38:35.000,17,11123463,-795,0,1768613914,15071.086019139992,123.6367349400025,50729.46549984 2026-01-17,01:38:36.000,17,11123442,-795,0,1768613915,15071.153382240002,123.60853841999779,50729.53537104 2026-01-17,01:38:37.000,17,11123515,-795,0,1768613916,15071.119700689997,123.62968581000314,50729.4864612 2026-01-17,01:38:38.000,17,11123430,-795,0,1768613917,15071.099491759996,123.65788233000058,50729.479474080006 2026-01-17,01:38:39.000,17,11123469,-795,0,1768613918,15071.133173310001,123.66493145999993,50729.50043544001 2026-01-17,01:38:40.000,17,11123447,-795,0,1768613919,15071.106228069992,123.66493145999993,50729.53537104 2026-01-17,01:38:41.000,17,11123451,-795,0,1768613920,15071.126436999992,123.64378407000186,50729.57030664001 2026-01-17,01:38:42.000,17,11123485,-795,0,1768613921,15071.065810209991,123.65788233000058,50729.507422560004 2026-01-17,01:38:43.000,17,11123458,-795,0,1768613922,15071.038864969996,123.67902971999865,50729.44453848 2026-01-17,01:38:44.000,17,11123510,-795,0,1768613923,15070.998447109996,123.65788233000058,50729.53537104 2026-01-17,01:38:45.000,17,11123444,-795,0,1768613924,15071.025392349991,123.71427537000272,50729.5563324 2026-01-17,01:38:46.000,17,11123490,-795,0,1768613925,15070.998447109996,123.78476667000359,50729.528383920006 2026-01-17,01:38:47.000,17,11123429,-795,0,1768613926,15070.978238179996,123.86935623000318,50729.50043544001 2026-01-17,01:38:48.000,17,11123453,-795,0,1768613927,15070.91087508,123.96099492000212,50729.51440968 2026-01-17,01:38:49.000,17,11123498,-795,0,1768613928,15070.92434769999,123.98919143999956,50729.591268 2026-01-17,01:38:50.000,17,11123435,-795,0,1768613929,15070.85024829,124.05968274000043,50729.591268 2026-01-17,01:38:51.000,17,11123436,-795,0,1768613930,15070.76267625999,124.21476360000088,50729.60524224 2026-01-17,01:38:52.000,17,11123410,-795,0,1768613931,15070.70878578,124.36279533000197,50729.56331952 2026-01-17,01:38:53.000,17,11123425,-795,0,1768613932,15070.614477439995,124.42623750000348,50729.51440968 2026-01-17,01:38:54.000,17,11123441,-795,0,1768613933,15070.56058695999,124.53197445000114,50729.63319072 2026-01-17,01:38:55.000,17,11123436,-795,0,1768613934,15070.466278619999,124.6377113999988,50729.51440968 2026-01-17,01:38:56.000,17,11123471,-795,0,1768613935,15070.345025039998,124.7857431299999,50729.54235816 2026-01-17,01:38:57.000,17,11123409,-795,0,1768613936,15070.291134559993,124.8985292100042,50729.51440968 2026-01-17,01:38:58.000,17,11123515,-795,0,1768613937,15070.243980389998,124.9972170300025,50729.59825512001 2026-01-17,01:38:59.000,17,11123456,-795,0,1768613938,15070.264189319998,125.12410136999824,50729.58428088 2026-01-17,01:39:00.000,17,11123475,-755,0,1768613939,15070.237244079988,125.22278919000382,50729.65415208 2026-01-17,01:39:01.000,17,11123469,-795,0,1768613940,15070.250716699993,125.3426244000002,50729.6611392 2026-01-17,01:39:02.000,17,11123539,-795,0,1768613941,15070.230507769993,125.4906561300013,50729.60524224 2026-01-17,01:39:03.000,17,11123434,-795,0,1768613942,15070.284398249998,125.63163873000303,50729.61222936 2026-01-17,01:39:04.000,17,11123426,-795,0,1768613943,15070.358497659989,125.69508090000454,50729.60524224 2026-01-17,01:39:05.000,17,11123510,-795,0,1768613944,15070.398915519989,125.84311262999836,50729.577293760005 2026-01-17,01:39:06.000,17,11123472,-795,0,1768613945,15070.493223859994,125.90655479999987,50729.675113440004 2026-01-17,01:39:07.000,17,11123500,-795,0,1768613946,15070.5875322,126.0122917500048,50729.64017784001 2026-01-17,01:39:08.000,17,11123484,-795,0,1768613947,15070.654895299995,126.17442174000462,50729.60524224 2026-01-17,01:39:09.000,17,11123511,-795,0,1768613948,15070.74246732999,126.30130608000036,50729.73799752001 2026-01-17,01:39:10.000,17,11123434,-795,0,1768613949,15070.796357809995,126.32245346999844,50729.72402328 2026-01-17,01:39:11.000,17,11123494,-795,0,1768613950,15070.88392983999,126.41409216000466,50729.7310104 2026-01-17,01:39:12.000,17,11123516,-795,0,1768613951,15070.95129294,126.52687824000168,50729.71004904 2026-01-17,01:39:13.000,17,11123423,-795,0,1768613952,15070.998447109996,126.58327128000383,50729.70306192 2026-01-17,01:39:14.000,17,11123491,-795,0,1768613953,15071.032128660001,126.6537625800047,50729.72402328 2026-01-17,01:39:15.000,17,11123456,-795,0,1768613954,15071.052337590001,126.64671344999806,50729.77293312 2026-01-17,01:39:16.000,17,11123413,-795,0,1768613955,15071.086019139992,126.752450400003,50729.696074800006 2026-01-17,01:39:17.000,17,11123463,-795,0,1768613956,15071.153382240002,126.81589257000451,50729.68908768001 2026-01-17,01:39:18.000,17,11123509,-795,0,1768613957,15071.133173310001,126.87933473999874,50729.75197176 2026-01-17,01:39:19.000,17,11123495,-795,0,1768613958,15071.160118549997,126.92162952000217,50729.696074800006 2026-01-17,01:39:20.000,17,11123504,-795,0,1768613959,15071.160118549997,126.90753126000345,50729.68908768001 2026-01-17,01:39:21.000,17,11123493,-715,0,1768613960,15071.173591170002,126.98507169000368,50729.71004904 2026-01-17,01:39:22.000,17,11123437,-795,0,1768613961,15071.112964380001,127.03441559999919,50729.68210056 2026-01-17,01:39:23.000,17,11123495,-795,0,1768613962,15071.160118549997,127.03441559999919,50729.73799752001 2026-01-17,01:39:24.000,17,11123489,-795,0,1768613963,15071.106228069992,127.12605428999814,50729.77293312 2026-01-17,01:39:25.000,17,11123507,-795,0,1768613964,15071.119700689997,127.11900515999878,50729.78690736001 2026-01-17,01:39:26.000,17,11123467,-795,0,1768613965,15071.092755450001,127.16834907000157,50729.76594600001 2026-01-17,01:39:27.000,17,11123552,-795,0,1768613966,15071.173591170002,127.18244733000029,50729.77992024 2026-01-17,01:39:28.000,17,11123464,-795,0,1768613967,15071.126436999992,127.23179124000308,50729.77992024 2026-01-17,01:39:29.000,17,11123554,-795,0,1768613968,15071.126436999992,127.25293863000115,50729.80786872001 2026-01-17,01:39:30.000,17,11123489,-795,0,1768613969,15071.106228069992,127.3093316700033,50729.85677856001 2026-01-17,01:39:31.000,17,11123516,-795,0,1768613970,15071.160118549997,127.21769298000436,50729.842804320004 2026-01-17,01:39:32.000,17,11123445,-795,0,1768613971,15071.153382240002,127.30228254000394,50729.8008816 2026-01-17,01:39:33.000,17,11123474,-795,0,1768613972,15071.146645929992,127.29523341000458,50729.87773992 2026-01-17,01:39:34.000,17,11123419,-795,0,1768613973,15071.207272719992,127.28113514999859,50729.90568840001 2026-01-17,01:39:35.000,17,11123433,-795,0,1768613974,15071.315053680002,127.196545589999,50729.863765680006 2026-01-17,01:39:36.000,17,11123425,-795,0,1768613975,15071.328526299993,127.16129994000221,50729.863765680006 2026-01-17,01:39:37.000,17,11123547,-795,0,1768613976,15071.335262610002,127.09080864000134,50729.8707528 2026-01-17,01:39:38.000,17,11123484,-795,0,1768613977,15071.308317369992,127.04146472999855,50729.89870128 2026-01-17,01:39:39.000,17,11123492,-795,0,1768613978,15071.355471540002,126.98507169000368,50729.8707528 2026-01-17,01:39:40.000,17,11123537,-795,0,1768613979,15071.308317369992,126.89343300000473,50729.88472704001 2026-01-17,01:39:41.000,17,11123448,-795,0,1768613980,15071.335262610002,126.81589257000451,50729.85677856001 2026-01-17,01:39:42.000,17,11123513,-795,0,1768613981,15071.301581059997,126.69605736000085,50729.85677856001 2026-01-17,01:39:43.000,17,11123506,-795,0,1768613982,15071.348735229993,126.59032041000319,50729.89870128 2026-01-17,01:39:44.000,17,11123483,-795,0,1768613983,15071.395889400002,126.47048519999953,50729.95459824001 2026-01-17,01:39:45.000,17,11123517,-795,0,1768613984,15071.443043569998,126.28720782000164,50729.97555960001 2026-01-17,01:39:46.000,17,11123518,-795,0,1768613985,15071.483461429998,126.1462252199999,50729.98953384 2026-01-17,01:39:47.000,17,11123503,-795,0,1768613986,15071.571033459993,126.03343914000288,50729.940624 2026-01-17,01:39:48.000,17,11123506,-795,0,1768613987,15071.597978699989,125.82901436999964,50730.03844368 2026-01-17,01:39:49.000,17,11123512,-795,0,1768613988,15071.631660249994,125.68098263999855,50730.010495200004 2026-01-17,01:39:50.000,17,11123541,-795,0,1768613989,15071.705759659999,125.54000004000409,50729.99652096 2026-01-17,01:39:51.000,17,11123482,-795,0,1768613990,15071.725968589999,125.42721395999979,50729.99652096 2026-01-17,01:39:52.000,17,11123476,-795,0,1768613991,15071.73944120999,125.32852614000149,50730.03844368 2026-01-17,01:39:53.000,17,11123518,-795,0,1768613992,15071.773122759994,125.19459266999911,50730.10132776001 2026-01-17,01:39:54.000,17,11123429,-795,0,1768613993,15071.75965013999,125.12410136999824,50730.0454308 2026-01-17,01:39:55.000,17,11123485,-795,0,1768613994,15071.80680431,124.92672573000164,50729.98953384 2026-01-17,01:39:56.000,17,11123545,-795,0,1768613995,15071.773122759994,124.85623443000077,50730.05241792001 2026-01-17,01:39:57.000,17,11123535,-635,0,1768613996,15071.88764003,124.69410444000096,50730.12228912001 2026-01-17,01:39:58.000,17,11123470,-795,0,1768613997,15071.92132157999,124.56722009999794,50730.12228912001 2026-01-17,01:39:59.000,17,11123485,-795,0,1768613998,15071.98194836999,124.48263053999835,50730.129276240004 2026-01-17,01:40:00.000,17,11123438,-795,0,1768613999,15071.94826682,124.35574620000261,50730.13626336 2026-01-17,01:40:01.000,17,11123511,-795,0,1768614000,15071.98194836999,124.22181273000024,50730.150237600006 2026-01-17,01:40:02.000,17,11123486,-795,0,1768614001,15072.0695204,124.10902665000322,50730.05241792001 2026-01-17,01:40:03.000,17,11123530,-795,0,1768614002,15072.08972933,124.03148622000299,50730.150237600006 2026-01-17,01:40:04.000,17,11123527,-795,0,1768614003,15072.015629919995,123.8834544900019,50730.16421184 2026-01-17,01:40:05.000,17,11123510,-795,0,1768614004,15071.934794199995,123.74247189000016,50729.96857248 2026-01-17,01:40:06.000,17,11123469,-795,0,1768614005,15071.92132157999,123.58739102999971,50730.05940504 2026-01-17,01:40:07.000,17,11123502,-795,0,1768614006,15071.88764003,123.56624364000163,50730.10132776001 2026-01-17,01:40:08.000,17,11123548,-795,0,1768614007,15071.813540619994,123.48165408000204,50730.22709592 2026-01-17,01:40:09.000,17,11123439,-795,0,1768614008,15071.77985906999,123.4252610399999,50730.15722472 2026-01-17,01:40:10.000,17,11123470,-795,0,1768614009,15071.71923227999,123.29837670000416,50730.115302 2026-01-17,01:40:11.000,17,11123486,-795,0,1768614010,15071.752913829994,123.21378714000457,50730.15722472 2026-01-17,01:40:12.000,17,11123491,-795,0,1768614011,15071.725968589999,123.16444323000178,50730.1851732 2026-01-17,01:40:13.000,17,11123477,-795,0,1768614012,15071.658605489989,123.09395193000091,50730.1851732 2026-01-17,01:40:14.000,17,11123504,-795,0,1768614013,15071.705759659999,123.03755888999876,50730.248057280005 2026-01-17,01:40:15.000,17,11123510,-795,0,1768614014,15071.705759659999,123.00936237000133,50730.14325048001 2026-01-17,01:40:16.000,17,11123500,-795,0,1768614015,15071.75965013999,122.91772368000238,50730.26901864001 2026-01-17,01:40:17.000,17,11123453,-795,0,1768614016,15071.78659538,122.81903586000408,50730.199147440006 2026-01-17,01:40:18.000,17,11123579,-795,0,1768614017,15071.82027692999,122.78379021,50730.248057280005 2026-01-17,01:40:19.000,17,11123448,-795,0,1768614018,15071.82701324,122.76264282000193,50730.22010880001 2026-01-17,01:40:20.000,17,11123429,-795,0,1768614019,15071.90111264999,122.69215152000106,50730.26901864001 2026-01-17,01:40:21.000,17,11123517,-795,0,1768614020,15071.92805789,122.64280760999827,50730.2550444 2026-01-17,01:40:22.000,17,11123448,-795,0,1768614021,15071.92132157999,122.6498567400049,50730.23408304 2026-01-17,01:40:23.000,17,11123502,-795,0,1768614022,15071.94826682,122.60051283000212,50730.26203152 2026-01-17,01:40:24.000,17,11123571,-795,0,1768614023,15071.96173943999,122.61461109000084,50730.30395424 2026-01-17,01:40:25.000,17,11123490,-755,0,1768614024,15071.94826682,122.5864145700034,50730.248057280005 2026-01-17,01:40:26.000,17,11123529,-795,0,1768614025,15071.995420989995,122.59346370000276,50730.38081256 2026-01-17,01:40:27.000,17,11123485,-795,0,1768614026,15071.995420989995,122.55116891999933,50730.35286408 2026-01-17,01:40:28.000,17,11123543,-795,0,1768614027,15071.94153050999,122.48067761999846,50730.40177392 2026-01-17,01:40:29.000,17,11123486,-795,0,1768614028,15071.995420989995,122.4736284899991,50730.37382544 2026-01-17,01:40:30.000,17,11123479,-795,0,1768614029,15071.995420989995,122.40313718999823,50730.37382544 2026-01-17,01:40:31.000,17,11123542,-795,0,1768614030,15072.035838849995,122.35379328000272,50730.464658000004 2026-01-17,01:40:32.000,17,11123471,-795,0,1768614031,15072.056047779995,122.30444936999993,50730.4297224 2026-01-17,01:40:33.000,17,11123535,-795,0,1768614032,15072.056047779995,122.2269089399997,50730.485619360006 2026-01-17,01:40:34.000,17,11123454,-795,0,1768614033,15071.995420989995,122.24805632999778,50730.47863224001 2026-01-17,01:40:35.000,17,11123483,-795,0,1768614034,15071.98194836999,122.21985981000034,50730.50658072001 2026-01-17,01:40:36.000,17,11123522,-795,0,1768614035,15071.98194836999,122.13527025000076,50730.57645192001 2026-01-17,01:40:37.000,17,11123500,-795,0,1768614036,15071.934794199995,122.05772982000053,50730.485619360006 2026-01-17,01:40:38.000,17,11123455,-795,0,1768614037,15071.88764003,122.01543504000438,50730.61138752 2026-01-17,01:40:39.000,17,11123509,-795,0,1768614038,15071.955003129995,121.97314026000095,50730.60440040001 2026-01-17,01:40:40.000,17,11123471,-795,0,1768614039,15071.934794199995,121.9167472199988,50730.632348880004 2026-01-17,01:40:41.000,17,11123526,-795,0,1768614040,15071.92132157999,121.81101027000113,50730.59741328 2026-01-17,01:40:42.000,17,11123422,-795,0,1768614041,15071.98194836999,121.7828137500037,50730.72318144001 2026-01-17,01:40:43.000,17,11123477,-795,0,1768614042,15072.00215729999,121.74051897000027,50730.74414280001 2026-01-17,01:40:44.000,17,11123513,-795,0,1768614043,15072.02236622999,121.69822419000411,50730.74414280001 2026-01-17,01:40:45.000,17,11123474,-795,0,1768614044,15072.04931147,121.61363463000453,50730.72318144001 2026-01-17,01:40:46.000,17,11123524,-795,0,1768614045,15072.096465639996,121.66297854000004,50730.74414280001 2026-01-17,01:40:47.000,17,11123506,-795,0,1768614046,15072.157092429996,121.60658549999789,50730.74414280001 2026-01-17,01:40:48.000,17,11123431,-795,0,1768614047,15072.271609700001,121.56429072000174,50730.7790784 2026-01-17,01:40:49.000,17,11123480,-795,0,1768614048,15072.318763869996,121.51494680999895,50730.71619432 2026-01-17,01:40:50.000,17,11123518,-795,0,1768614049,15072.419808519997,121.42330812,50730.83497536 2026-01-17,01:40:51.000,17,11123454,-795,0,1768614050,15072.419808519997,121.3246203000017,50730.77209128001 2026-01-17,01:40:52.000,17,11123470,-795,0,1768614051,15072.527589479992,121.2893746500049,50730.85593672 2026-01-17,01:40:53.000,17,11123495,-795,0,1768614052,15072.507380549992,121.26117813000019,50730.86292384001 2026-01-17,01:40:54.000,17,11123490,-795,0,1768614053,15072.561271029997,121.21888335000403,50730.90484656 2026-01-17,01:40:55.000,17,11123433,-795,0,1768614054,15072.574743650002,121.12724465999781,50730.82798824 2026-01-17,01:40:56.000,17,11123511,-795,0,1768614055,15072.588216269993,121.07085162000294,50730.77209128001 2026-01-17,01:40:57.000,17,11123403,-795,0,1768614056,15072.655579369988,120.98626206000336,50730.848949600004 2026-01-17,01:40:58.000,17,11123424,-795,0,1768614057,15072.722942469998,120.92281989000185,50730.84196248001 2026-01-17,01:40:59.000,17,11123479,-795,0,1768614058,15072.756624019989,120.75364077000268,50730.77209128001 2026-01-17,01:41:00.000,17,11123436,-795,0,1768614059,15072.803778189998,120.69724773000053,50730.77209128001 2026-01-17,01:41:01.000,17,11123430,-795,0,1768614060,15072.783569259998,120.53511774000071,50730.55549056001 2026-01-17,01:41:02.000,17,11123497,-795,0,1768614061,15072.850932359994,120.45052818000113,50730.72318144001 2026-01-17,01:41:03.000,17,11123582,-795,0,1768614062,15072.925031769999,120.41528253000433,50730.78606552 2026-01-17,01:41:04.000,17,11123512,-795,0,1768614063,15072.945240699999,120.35184036000283,50730.86292384001 2026-01-17,01:41:05.000,17,11123569,-795,0,1768614064,15072.951977009994,120.31659470999875,50730.8838852 2026-01-17,01:41:06.000,17,11123494,-795,0,1768614065,15073.02607642,120.28839819000132,50730.91183368001 2026-01-17,01:41:07.000,17,11123482,-795,0,1768614066,15072.992394869994,120.2742999300026,50730.86292384001 2026-01-17,01:41:08.000,17,11123487,-795,0,1768614067,15072.951977009994,120.14741558999958,50730.848949600004 2026-01-17,01:41:09.000,17,11123514,-795,0,1768614068,15072.95871331999,120.15446471999894,50730.82798824 2026-01-17,01:41:10.000,17,11123452,-795,0,1768614069,15072.951977009994,120.15446471999894,50730.94676928 2026-01-17,01:41:11.000,17,11123471,-795,0,1768614070,15072.945240699999,120.13331733000086,50730.85593672 2026-01-17,01:41:12.000,17,11123472,-795,0,1768614071,15073.02607642,120.09102255000471,50730.988692000006 2026-01-17,01:41:13.000,17,11123441,-795,0,1768614072,15073.012603799994,120.08397341999807,50731.037601840006 2026-01-17,01:41:14.000,17,11123439,-795,0,1768614073,15072.95871331999,120.04167864000192,50731.04458896 2026-01-17,01:41:15.000,17,11123554,-795,0,1768614074,15072.965449629999,120.09102255000471,50730.99567912 2026-01-17,01:41:16.000,17,11123431,-795,0,1768614075,15073.07996689999,120.1615138499983,50731.037601840006 2026-01-17,01:41:17.000,17,11123515,-795,0,1768614076,15073.10017582999,120.26725080000324,50731.05856320001 2026-01-17,01:41:18.000,17,11123404,-795,0,1768614077,15073.12038475999,120.3095455799994,50731.11446016 2026-01-17,01:41:19.000,17,11123557,-795,0,1768614078,15073.154066309995,120.38003688000026,50731.14939576001 2026-01-17,01:41:20.000,17,11123445,-795,0,1768614079,15073.20122047999,120.44347905000177,50731.11446016 2026-01-17,01:41:21.000,17,11123481,-795,0,1768614080,15073.194484169995,120.35888949000218,50731.10048592 2026-01-17,01:41:22.000,17,11123542,-795,0,1768614081,15073.295528819996,120.40118426999834,50731.19830560001 2026-01-17,01:41:23.000,17,11123444,-795,0,1768614082,15073.315737749996,120.38708600999962,50731.21227984 2026-01-17,01:41:24.000,17,11123509,-795,0,1768614083,15073.34268298999,120.42938079000305,50731.21926696 2026-01-17,01:41:25.000,17,11123457,-795,0,1768614084,15073.430255020001,120.38708600999962,50731.254202560005 2026-01-17,01:41:26.000,17,11123428,-795,0,1768614085,15073.436991329996,120.38708600999962,50731.21926696 2026-01-17,01:41:27.000,17,11123395,-795,0,1768614086,15073.477409189996,120.38708600999962,50731.31009952 2026-01-17,01:41:28.000,17,11123539,-795,0,1768614087,15073.457200259996,120.36593862000154,50731.26118968 2026-01-17,01:41:29.000,17,11123471,-795,0,1768614088,15073.531299670001,120.31659470999875,50731.33106088 2026-01-17,01:41:30.000,17,11123477,-755,0,1768614089,15073.490881810001,120.26020167000388,50731.338048 2026-01-17,01:41:31.000,17,11123429,-795,0,1768614090,15073.497618119996,120.21790689000045,50731.35900936 2026-01-17,01:41:32.000,17,11123462,-795,0,1768614091,15073.490881810001,120.18971037000301,50731.43586768 2026-01-17,01:41:33.000,17,11123591,-795,0,1768614092,15073.598662769997,120.06282603,50731.48477752001 2026-01-17,01:41:34.000,17,11123459,-795,0,1768614093,15073.672762180002,120.00643298999785,50731.59657144 2026-01-17,01:41:35.000,17,11123483,-795,0,1768614094,15073.645816939992,119.88659778000147,50731.65246840001 2026-01-17,01:41:36.000,17,11123481,-795,0,1768614095,15073.692971110002,119.75971343999845,50731.61054568001 2026-01-17,01:41:37.000,17,11123449,-795,0,1768614096,15073.719916349997,119.68922214000486,50731.58259720001 2026-01-17,01:41:38.000,17,11123531,-795,0,1768614097,15073.753597900002,119.59758344999864,50731.59657144 2026-01-17,01:41:39.000,17,11123407,-795,0,1768614098,15073.834433620003,119.54823954000312,50731.71535248 2026-01-17,01:41:40.000,17,11123487,-795,0,1768614099,15073.854642549988,119.49889563000033,50731.74330096 2026-01-17,01:41:41.000,17,11123449,-795,0,1768614100,15073.814224690002,119.41430607000075,50731.66644264 2026-01-17,01:41:42.000,17,11123475,-795,0,1768614101,15073.881587789998,119.45660085000418,50731.77124944 2026-01-17,01:41:43.000,17,11123482,-795,0,1768614102,15073.868115169993,119.42135520000011,50731.76426232 2026-01-17,01:41:44.000,17,11123432,-795,0,1768614103,15073.881587789998,119.44250258999818,50731.806185040004 2026-01-17,01:41:45.000,17,11123469,-795,0,1768614104,15073.861378859998,119.39315868000267,50731.77124944 2026-01-17,01:41:46.000,17,11123502,-795,0,1768614105,15073.948950889993,119.31561825000244,50731.64548128 2026-01-17,01:41:47.000,17,11123528,-795,0,1768614106,15074.009577679994,119.3226673800018,50731.72932672001 2026-01-17,01:41:48.000,17,11123478,-715,0,1768614107,15074.036522919989,119.36496215999796,50731.71535248 2026-01-17,01:41:49.000,17,11123600,-795,0,1768614108,15074.171249119994,119.32971651000116,50731.77823656001 2026-01-17,01:41:50.000,17,11123456,-795,0,1768614109,15074.184721739999,119.38610955000331,50731.74330096 2026-01-17,01:41:51.000,17,11123541,-795,0,1768614110,15074.21840328999,119.39315868000267,50731.7223396 2026-01-17,01:41:52.000,17,11123482,-795,0,1768614111,15074.332920559995,119.49184650000097,50731.83413352 2026-01-17,01:41:53.000,17,11123472,-795,0,1768614112,15074.40701997,119.5059447599997,50731.827146400006 2026-01-17,01:41:54.000,17,11123491,-795,0,1768614113,15074.50806462,119.58348518999992,50731.855094880004 2026-01-17,01:41:55.000,17,11123476,-795,0,1768614114,15074.535009859996,119.61168171000463,50731.84112064 2026-01-17,01:41:56.000,17,11123453,-795,0,1768614115,15074.58890034,119.66102562000015,50731.84810776001 2026-01-17,01:41:57.000,17,11123482,-675,0,1768614116,15074.615845579996,119.67512387999886,50731.84810776001 2026-01-17,01:41:58.000,17,11123462,-795,0,1768614117,15074.60910927,119.73856605000037,50731.806185040004 2026-01-17,01:41:59.000,17,11123484,-795,0,1768614118,15074.656263439996,119.72446779000165,50731.91099184 2026-01-17,01:42:00.000,17,11123467,-795,0,1768614119,15074.6293182,119.64692736000143,50731.88304336 2026-01-17,01:42:01.000,17,11123477,-795,0,1768614120,15074.58890034,119.604632579998,50731.82015928001 2026-01-17,01:42:02.000,17,11123474,-795,0,1768614121,15074.669736060001,119.56233780000184,50731.91797896001 2026-01-17,01:42:03.000,17,11123419,-795,0,1768614122,15074.710153920001,119.46364998000354,50731.98785016001 2026-01-17,01:42:04.000,17,11123443,-795,0,1768614123,15074.737099159996,119.35086389999924,50731.98785016001 2026-01-17,01:42:05.000,17,11123454,-795,0,1768614124,15074.764044399992,119.18168478000007,50732.05073424 2026-01-17,01:42:06.000,17,11123469,-795,0,1768614125,15074.817934879997,119.08299696000176,50732.11361832001 2026-01-17,01:42:07.000,17,11123541,-795,0,1768614126,15074.764044399992,118.92791610000131,50732.11361832001 2026-01-17,01:42:08.000,17,11123501,-795,0,1768614127,15074.797725949997,118.75873698000214,50732.09964408 2026-01-17,01:42:09.000,17,11123468,-795,0,1768614128,15074.743835469992,118.67414742000256,50732.16951528 2026-01-17,01:42:10.000,17,11123516,-795,0,1768614129,15074.669736060001,118.52611569000146,50732.18348952001 2026-01-17,01:42:11.000,17,11123365,-795,0,1768614130,15074.615845579996,118.38513308999973,50732.18348952001 2026-01-17,01:42:12.000,17,11123468,-795,0,1768614131,15074.60910927,118.32874005000485,50732.23239936001 2026-01-17,01:42:13.000,17,11123456,-795,0,1768614132,15074.52827355,118.19480658000248,50732.34419328 2026-01-17,01:42:14.000,17,11123543,-795,0,1768614133,15074.46764676,118.05382398000074,50732.40009024001 2026-01-17,01:42:15.000,17,11123461,-795,0,1768614134,15074.38681104,117.9621852900018,50732.40009024001 2026-01-17,01:42:16.000,17,11123407,-795,0,1768614135,15074.353129489995,117.82825181999942,50732.40009024001 2026-01-17,01:42:17.000,17,11123434,-795,0,1768614136,15074.29923900999,117.75776051999856,50732.4559872 2026-01-17,01:42:18.000,17,11123525,-795,0,1768614137,15074.332920559995,117.68726921999769,50732.476948560005 2026-01-17,01:42:19.000,17,11123544,-795,0,1768614138,15074.332920559995,117.5674340100013,50732.61669096001 2026-01-17,01:42:20.000,17,11123550,-795,0,1768614139,15074.272293769995,117.44759879999765,50732.60271672 2026-01-17,01:42:21.000,17,11123431,-795,0,1768614140,15074.29923900999,117.37710750000406,50732.6306652 2026-01-17,01:42:22.000,17,11123521,-795,0,1768614141,15074.373338419995,117.31366533000255,50732.67258792 2026-01-17,01:42:23.000,17,11123536,-675,0,1768614142,15074.292502699995,117.26432141999976,50732.644639440005 2026-01-17,01:42:24.000,17,11123510,-795,0,1768614143,15074.26555746,117.13743708000402,50732.73547200001 2026-01-17,01:42:25.000,17,11123414,-795,0,1768614144,15074.26555746,117.11628968999867,50732.72848488 2026-01-17,01:42:26.000,17,11123457,-795,0,1768614145,15074.184721739999,117.06694578000315,50732.77739472 2026-01-17,01:42:27.000,17,11123484,-795,0,1768614146,15074.11735863999,117.010552740001,50732.80534320001 2026-01-17,01:42:28.000,17,11123464,-795,0,1768614147,15074.070204469994,116.98235622000357,50732.78438184001 2026-01-17,01:42:29.000,17,11123512,-795,0,1768614148,15074.076940779989,116.93301231000078,50732.882201520006 2026-01-17,01:42:30.000,17,11123473,-795,0,1768614149,15074.036522919989,116.84842275000119,50732.95207272001 2026-01-17,01:42:31.000,17,11123485,-795,0,1768614150,15073.948950889993,116.74268580000353,50732.91713712 2026-01-17,01:42:32.000,17,11123459,-795,0,1768614151,15073.975896129989,116.67219450000266,50732.980021200005 2026-01-17,01:42:33.000,17,11123565,-795,0,1768614152,15073.982632439998,116.58760494000308,50733.049892400006 2026-01-17,01:42:34.000,17,11123502,-795,0,1768614153,15073.955687199988,116.43957321000198,50733.07085376001 2026-01-17,01:42:35.000,17,11123477,-795,0,1768614154,15073.989368749993,116.3056397399996,50733.13373784 2026-01-17,01:42:36.000,17,11123463,-795,0,1768614155,15073.975896129989,116.19990279000194,50733.09181512001 2026-01-17,01:42:37.000,17,11123434,-795,0,1768614156,15073.901796719998,116.03072367000277,50733.11976360001 2026-01-17,01:42:38.000,17,11123487,-795,0,1768614157,15073.888324099993,115.8615445500036,50733.14072496001 2026-01-17,01:42:39.000,17,11123469,-795,0,1768614158,15073.787279449993,115.77695499000401,50733.21059616001 2026-01-17,01:42:40.000,17,11123438,-795,0,1768614159,15073.740125279997,115.650070650001,50733.20360904 2026-01-17,01:42:41.000,17,11123459,-795,0,1768614160,15073.571717530001,115.51613717999862,50733.25251888 2026-01-17,01:42:42.000,17,11123435,-795,0,1768614161,15073.463936569991,115.44564587999776,50733.40623552001 2026-01-17,01:42:43.000,17,11123502,-795,0,1768614162,15073.416782399996,115.38925284000288,50733.41322264 2026-01-17,01:42:44.000,17,11123431,-795,0,1768614163,15073.26858358,115.29761415000394,50733.364312800004 2026-01-17,01:42:45.000,17,11123460,-795,0,1768614164,15073.05975796999,115.19892632999836,50733.51802944 2026-01-17,01:42:46.000,17,11123476,-795,0,1768614165,15072.965449629999,115.26236849999987,50733.49008096 2026-01-17,01:42:47.000,17,11123422,-795,0,1768614166,15072.823987119998,115.31171241000266,50733.50405520001 2026-01-17,01:42:48.000,17,11123458,-795,0,1768614167,15072.770096639993,115.38220371000352,50733.552965040006 2026-01-17,01:42:49.000,17,11123495,-795,0,1768614168,15072.534325790002,115.50908804999926,50733.63681048 2026-01-17,01:42:50.000,17,11123375,-795,0,1768614169,15072.440017449997,115.650070650001,50733.65777184 2026-01-17,01:42:51.000,17,11123397,-795,0,1768614170,15072.318763869996,115.84744629000488,50733.65777184 2026-01-17,01:42:52.000,17,11123426,-795,0,1768614171,15072.251400770001,115.9602323700019,50733.6787332 2026-01-17,01:42:53.000,17,11123452,-795,0,1768614172,15072.19077398,116.108264100003,50733.64379760001 2026-01-17,01:42:54.000,17,11123502,-795,0,1768614173,15072.056047779995,116.24924670000473,50733.73463016 2026-01-17,01:42:55.000,17,11123436,-795,0,1768614174,15071.98868468,116.38318016999983,50733.75559152 2026-01-17,01:42:56.000,17,11123469,-795,0,1768614175,15071.955003129995,116.47481885999878,50733.76257864001 2026-01-17,01:42:57.000,17,11123430,-795,0,1768614176,15071.88090371999,116.63694884999859,50733.8534112 2026-01-17,01:42:58.000,17,11123486,-795,0,1768614177,15071.78659538,116.77088232000096,50733.9232824 2026-01-17,01:42:59.000,17,11123485,-795,0,1768614178,15071.75965013999,116.84842275000119,50734.02110208 2026-01-17,01:43:00.000,17,11123518,-795,0,1768614179,15071.69902334999,116.89776666000398,50733.95821800001 2026-01-17,01:43:01.000,17,11123503,-795,0,1768614180,15071.645132869999,116.97530709000421,50734.01411496 2026-01-17,01:43:02.000,17,11123468,-795,0,1768614181,15071.557560839989,117.12333881999803,50734.056037680006 2026-01-17,01:43:03.000,17,11123467,-795,0,1768614182,15071.517142979988,117.2220266400036,50734.07699904001 2026-01-17,01:43:04.000,17,11123410,-795,0,1768614183,15071.510406669993,117.25022316000104,50734.07699904001 2026-01-17,01:43:05.000,17,11123506,-795,0,1768614184,15071.503670359998,117.4053040200015,50734.14687024001 2026-01-17,01:43:06.000,17,11123528,-795,0,1768614185,15071.476725119988,117.48284445000172,50734.104947520005 2026-01-17,01:43:07.000,17,11123476,-795,0,1768614186,15071.389153089993,117.6026796599981,50734.07699904001 2026-01-17,01:43:08.000,17,11123393,-795,0,1768614187,15071.389153089993,117.87054660000285,50734.11892176 2026-01-17,01:43:09.000,17,11123384,-795,0,1768614188,15071.389153089993,117.92693963999773,50734.14687024001 2026-01-17,01:43:10.000,17,11123432,-795,0,1768614189,15071.436307259988,118.16661005999777,50734.12590888001 2026-01-17,01:43:11.000,17,11123488,-795,0,1768614190,15071.496934049988,118.37808396000037,50734.16084448 2026-01-17,01:43:12.000,17,11123445,-795,0,1768614191,15071.503670359998,118.54726307999954,50734.16084448 2026-01-17,01:43:13.000,17,11123542,-795,0,1768614192,15071.510406669993,118.6670982900032,50734.07699904001 2026-01-17,01:43:14.000,17,11123448,-795,0,1768614193,15071.503670359998,118.84332654000173,50734.09796040001 2026-01-17,01:43:15.000,17,11123518,-795,0,1768614194,15071.550824529993,118.96316174999811,50734.04206344 2026-01-17,01:43:16.000,17,11123440,-795,0,1768614195,15071.604715009998,119.09004609000112,50734.04206344 2026-01-17,01:43:17.000,17,11123519,-795,0,1768614196,15071.685550729999,119.20988130000478,50734.104947520005 2026-01-17,01:43:18.000,17,11123446,-795,0,1768614197,15071.638396559989,119.3226673800018,50734.167831599996 2026-01-17,01:43:19.000,17,11123481,-795,0,1768614198,15071.705759659999,119.49889563000033,50734.21674144001 2026-01-17,01:43:20.000,17,11123498,-795,0,1768614199,15071.746177519999,119.62577997000335,50734.17481872001 2026-01-17,01:43:21.000,17,11123536,-795,0,1768614200,15071.77985906999,119.71036953000294,50734.18180584 2026-01-17,01:43:22.000,17,11123485,-795,0,1768614201,15071.75965013999,119.87249952000275,50734.25167704 2026-01-17,01:43:23.000,17,11123497,-795,0,1768614202,15071.76638645,119.99938385999849,50734.29359976001 2026-01-17,01:43:24.000,17,11123456,-795,0,1768614203,15071.73944120999,120.14036646000022,50734.24468992001 2026-01-17,01:43:25.000,17,11123476,-795,0,1768614204,15071.672078109994,120.21790689000045,50734.26565128001 2026-01-17,01:43:26.000,17,11123490,-795,0,1768614205,15071.712495969994,120.3729877500009,50734.36347096001 2026-01-17,01:43:27.000,17,11123515,-795,0,1768614206,15071.705759659999,120.45052818000113,50734.38443232001 2026-01-17,01:43:28.000,17,11123430,-795,0,1768614207,15071.75965013999,120.60560904000158,50734.39840656 2026-01-17,01:43:29.000,17,11123418,-795,0,1768614208,15071.82027692999,120.5844616500035,50734.38443232001 2026-01-17,01:43:30.000,17,11123492,-795,0,1768614209,15071.853958479995,120.69019860000117,50734.391419440006 2026-01-17,01:43:31.000,17,11123487,-795,0,1768614210,15071.82701324,120.7324933800046,50734.39840656 2026-01-17,01:43:32.000,17,11123497,-795,0,1768614211,15071.94826682,120.79593554999883,50734.47526488 2026-01-17,01:43:33.000,17,11123398,-795,0,1768614212,15071.995420989995,120.87347597999906,50734.40539368 2026-01-17,01:43:34.000,17,11123388,-795,0,1768614213,15072.035838849995,120.9298690200012,50734.51020048001 2026-01-17,01:43:35.000,17,11123488,-795,0,1768614214,15072.143619809991,120.97216380000464,50734.538148960004 2026-01-17,01:43:36.000,17,11123399,-795,0,1768614215,15072.163828739991,121.04265509999823,50734.559110320006 2026-01-17,01:43:37.000,17,11123511,-795,0,1768614216,15072.204246599991,121.06380249000358,50734.489239120005 2026-01-17,01:43:38.000,17,11123440,-795,0,1768614217,15072.244664459991,121.07085162000294,50734.49622624 2026-01-17,01:43:39.000,17,11123510,-795,0,1768614218,15072.312027560001,121.01445858000079,50734.58007168001 2026-01-17,01:43:40.000,17,11123516,-795,0,1768614219,15072.352445420001,121.09199901000102,50734.56609744 2026-01-17,01:43:41.000,17,11123464,-795,0,1768614220,15072.399599589997,121.03560596999887,50734.52417472 2026-01-17,01:43:42.000,17,11123478,-795,0,1768614221,15072.399599589997,121.08494988000166,50734.54513608 2026-01-17,01:43:43.000,17,11123492,-795,0,1768614222,15072.460226379997,121.00740945000143,50734.55212320001 2026-01-17,01:43:44.000,17,11123497,-795,0,1768614223,15072.541062099997,120.91577076000249,50734.57308456 2026-01-17,01:43:45.000,17,11123425,-795,0,1768614224,15072.574743650002,120.84527946000162,50734.60103304001 2026-01-17,01:43:46.000,17,11123452,-715,0,1768614225,15072.749887709993,120.77478816000075,50734.57308456 2026-01-17,01:43:47.000,17,11123444,-795,0,1768614226,15072.790305569994,120.73954251000396,50734.54513608 2026-01-17,01:43:48.000,17,11123454,-795,0,1768614227,15072.911559149994,120.66200208000373,50734.59404592 2026-01-17,01:43:49.000,17,11123478,-795,0,1768614228,15072.93850438999,120.57036339000479,50734.538148960004 2026-01-17,01:43:50.000,17,11123472,-795,0,1768614229,15073.00586749,120.43642992000241,50734.60103304001 2026-01-17,01:43:51.000,17,11123511,-795,0,1768614230,15073.08670321,120.35184036000283,50734.61500728 2026-01-17,01:43:52.000,17,11123481,-795,0,1768614231,15073.20795679,120.21790689000045,50734.67789136001 2026-01-17,01:43:53.000,17,11123482,-795,0,1768614232,15073.335946679996,120.16856297999766,50734.670904239996 2026-01-17,01:43:54.000,17,11123526,-795,0,1768614233,15073.376364539996,120.04872777000128,50734.726801200006 2026-01-17,01:43:55.000,17,11123451,-795,0,1768614234,15073.430255020001,119.9147942999989,50734.74776256001 2026-01-17,01:43:56.000,17,11123398,-795,0,1768614235,15073.598662769997,119.87249952000275,50734.62898152001 2026-01-17,01:43:57.000,17,11123403,-795,0,1768614236,15073.612135390002,119.79495909000252,50734.705839840004 2026-01-17,01:43:58.000,17,11123469,-795,0,1768614237,15073.639080629997,119.75266430999909,50734.705839840004 2026-01-17,01:43:59.000,17,11123460,-795,0,1768614238,15073.672762180002,119.6680747499995,50734.775711040005 2026-01-17,01:44:00.000,17,11123497,-715,0,1768614239,15073.692971110002,119.63282910000271,50734.66391712 2026-01-17,01:44:01.000,17,11123473,-795,0,1768614240,15073.706443729992,119.59758344999864,50734.66391712 2026-01-17,01:44:02.000,17,11123397,-795,0,1768614241,15073.753597900002,119.58348518999992,50734.726801200006 2026-01-17,01:44:03.000,17,11123458,-795,0,1768614242,15073.746861589992,119.5059447599997,50734.74776256001 2026-01-17,01:44:04.000,17,11123460,-795,0,1768614243,15073.807488379993,119.42135520000011,50734.838595119996 2026-01-17,01:44:05.000,17,11123467,-795,0,1768614244,15073.807488379993,119.23807782000222,50734.79667240001 2026-01-17,01:44:06.000,17,11123490,-795,0,1768614245,15073.814224690002,119.19578303999879,50734.84558224001 2026-01-17,01:44:07.000,17,11123440,-795,0,1768614246,15073.888324099993,119.1111934799992,50734.81064664 2026-01-17,01:44:08.000,17,11123485,-795,0,1768614247,15073.861378859998,118.99135827000282,50734.78968528 2026-01-17,01:44:09.000,17,11123466,-795,0,1768614248,15073.962423509998,118.81513002000429,50734.86654360001 2026-01-17,01:44:10.000,17,11123530,-795,0,1768614249,15074.016313989989,118.7305404600047,50734.86654360001 2026-01-17,01:44:11.000,17,11123491,-795,0,1768614250,15074.023050299998,118.66004916000384,50734.78968528 2026-01-17,01:44:12.000,17,11123528,-795,0,1768614251,15074.056731849989,118.50496830000338,50734.81763376001 2026-01-17,01:44:13.000,17,11123449,-795,0,1768614252,15074.090413399994,118.49087004000467,50734.78269816 2026-01-17,01:44:14.000,17,11123419,-795,0,1768614253,15074.15777649999,118.41332961000444,50734.88750496001 2026-01-17,01:44:15.000,17,11123476,-795,0,1768614254,15074.151040189994,118.41332961000444,50734.84558224001 2026-01-17,01:44:16.000,17,11123430,-795,0,1768614255,15074.21840328999,118.44152613000188,50734.86654360001 2026-01-17,01:44:17.000,17,11123510,-795,0,1768614256,15074.272293769995,118.34283831000357,50734.84558224001 2026-01-17,01:44:18.000,17,11123501,-795,0,1768614257,15074.28576639,118.34988744000293,50734.838595119996 2026-01-17,01:44:19.000,17,11123455,-795,0,1768614258,15074.31944793999,118.34283831000357,50734.92942768 2026-01-17,01:44:20.000,17,11123460,-795,0,1768614259,15074.332920559995,118.32169091999822,50734.86654360001 2026-01-17,01:44:21.000,17,11123472,-795,0,1768614260,15074.34639318,118.25824875000399,50734.84558224001 2026-01-17,01:44:22.000,17,11123499,-795,0,1768614261,15074.33965686999,118.15251179999905,50734.88051784 2026-01-17,01:44:23.000,17,11123519,-795,0,1768614262,15074.353129489995,118.09611876000417,50734.91545344001 2026-01-17,01:44:24.000,17,11123447,-795,0,1768614263,15074.31944793999,118.06792223999946,50734.86654360001 2026-01-17,01:44:25.000,17,11123433,-795,0,1768614264,15074.32618425,117.94808703000308,50734.894492080006 2026-01-17,01:44:26.000,17,11123488,-795,0,1768614265,15074.332920559995,117.8141535600007,50734.98532464001 2026-01-17,01:44:27.000,17,11123432,-795,0,1768614266,15074.332920559995,117.68726921999769,50735.006285999996 2026-01-17,01:44:28.000,17,11123459,-795,0,1768614267,15074.272293769995,117.56038488000195,50734.98532464001 2026-01-17,01:44:29.000,17,11123416,-795,0,1768614268,15074.29923900999,117.33481272000063,50735.041221600004 2026-01-17,01:44:30.000,17,11123581,-795,0,1768614269,15074.30597532,117.22907577000296,50735.06917008 2026-01-17,01:44:31.000,17,11123521,-795,0,1768614270,15074.38007472999,116.97530709000421,50735.1460284 2026-01-17,01:44:32.000,17,11123443,-795,0,1768614271,15074.35986579999,116.7003910200001,50735.16698976 2026-01-17,01:44:33.000,17,11123503,-795,0,1768614272,15074.35986579999,116.48186798999814,50735.25083520001 2026-01-17,01:44:34.000,17,11123513,-795,0,1768614273,15074.373338419995,116.2421975699981,50735.2857708 2026-01-17,01:44:35.000,17,11123492,-795,0,1768614274,15074.42049258999,116.09416584000428,50735.33468064 2026-01-17,01:44:36.000,17,11123463,-795,0,1768614275,15074.4272289,115.87564281000232,50735.33468064 2026-01-17,01:44:37.000,17,11123526,-795,0,1768614276,15074.46764676,115.72056195000187,50735.34865488001 2026-01-17,01:44:38.000,17,11123517,-795,0,1768614277,15074.48785569,115.57253022000077,50735.41153896 2026-01-17,01:44:39.000,17,11123436,-795,0,1768614278,15074.56195509999,115.43154761999904,50735.495384400005 2026-01-17,01:44:40.000,17,11123414,-795,0,1768614279,15074.622581889991,115.33990893000009,50735.55128136 2026-01-17,01:44:41.000,17,11123427,-795,0,1768614280,15074.6293182,115.18482806999964,50735.509358639996 2026-01-17,01:44:42.000,17,11123479,-795,0,1768614281,15074.669736060001,115.10728763999941,50735.544294240004 2026-01-17,01:44:43.000,17,11123395,-795,0,1768614282,15074.662999749991,115.12138589999813,50735.509358639996 2026-01-17,01:44:44.000,17,11123443,-795,0,1768614283,15074.622581889991,115.0931893800007,50735.53730712001 2026-01-17,01:44:45.000,17,11123521,-795,0,1768614284,15074.642790819991,115.05089460000454,50735.52333288 2026-01-17,01:44:46.000,17,11123498,-795,0,1768614285,15074.676472369996,115.0579437300039,50735.63512680001 2026-01-17,01:44:47.000,17,11123412,-795,0,1768614286,15074.662999749991,115.03679633999855,50735.6001912 2026-01-17,01:44:48.000,17,11123475,-795,0,1768614287,15074.689944990001,114.98040330000367,50735.55826848001 2026-01-17,01:44:49.000,17,11123472,-795,0,1768614288,15074.716890229996,115.00155069000175,50735.614165440005 2026-01-17,01:44:50.000,17,11123478,-795,0,1768614289,15074.770780710001,114.99450156000239,50735.64910104 2026-01-17,01:44:51.000,17,11123481,-795,0,1768614290,15074.764044399992,114.97335417000431,50735.69801088 2026-01-17,01:44:52.000,17,11123513,-795,0,1768614291,15074.824671189992,114.96630503999768,50735.76788208 2026-01-17,01:44:53.000,17,11123480,-795,0,1768614292,15074.844880119992,114.99450156000239,50735.81679192 2026-01-17,01:44:54.000,17,11123516,-795,0,1768614293,15074.858352739997,114.98745243000303,50735.76788208 2026-01-17,01:44:55.000,17,11123476,-795,0,1768614294,15074.865089049992,114.96630503999768,50735.83775328 2026-01-17,01:44:56.000,17,11123549,-795,0,1768614295,15074.851616430002,114.86761721999937,50735.85172752001 2026-01-17,01:44:57.000,17,11123466,-795,0,1768614296,15074.905506909992,114.88171547999809,50735.844740399996 2026-01-17,01:44:58.000,17,11123435,-795,0,1768614297,15074.844880119992,114.86761721999937,50735.94256008001 2026-01-17,01:44:59.000,17,11123485,-795,0,1768614298,15074.817934879997,114.82532244000322,50735.9844828 2026-01-17,01:45:00.000,17,11123479,-795,0,1768614299,15074.865089049992,114.76188027000171,50735.92858584 2026-01-17,01:45:01.000,17,11123440,-795,0,1768614300,15074.912243220002,114.71958548999828,50736.012431279996 2026-01-17,01:45:02.000,17,11123509,-795,0,1768614301,15074.939188459997,114.6984381000002,50736.03339264 2026-01-17,01:45:03.000,17,11123484,-795,0,1768614302,15075.006551559993,114.59270115000254,50736.117238080005 2026-01-17,01:45:04.000,17,11123515,-795,0,1768614303,15075.053705730003,114.54335723999975,50736.047366880004 2026-01-17,01:45:05.000,17,11123405,-795,0,1768614304,15075.087387279993,114.46581680999952,50736.06134112001 2026-01-17,01:45:06.000,17,11123421,-795,0,1768614305,15075.181695619998,114.46581680999952,50736.03339264 2026-01-17,01:45:07.000,17,11123449,-795,0,1768614306,15075.262531339999,114.3530307300025,50736.08928960001 2026-01-17,01:45:08.000,17,11123451,-795,0,1768614307,15075.329894439994,114.3530307300025,50736.15217368 2026-01-17,01:45:09.000,17,11123540,-795,0,1768614308,15075.40399385,114.32483420999779,50736.180122159996 2026-01-17,01:45:10.000,17,11123444,-795,0,1768614309,15075.552192669995,114.26844117000292,50736.18710928001 2026-01-17,01:45:11.000,17,11123457,-795,0,1768614310,15075.62629208,114.21204813000077,50736.166147920005 2026-01-17,01:45:12.000,17,11123450,-795,0,1768614311,15075.693655179995,114.16975335000461,50736.236019120006 2026-01-17,01:45:13.000,17,11123444,-755,0,1768614312,15075.774490899996,114.19090074000269,50736.31986456 2026-01-17,01:45:14.000,17,11123513,-795,0,1768614313,15075.862062929991,114.19090074000269,50736.27794184001 2026-01-17,01:45:15.000,17,11123432,-795,0,1768614314,15075.835117689996,114.14860595999926,50736.32685168001 2026-01-17,01:45:16.000,17,11123491,-795,0,1768614315,15075.84859031,114.14860595999926,50736.284928960005 2026-01-17,01:45:17.000,17,11123404,-795,0,1768614316,15075.82838138,114.12040944000182,50736.22204488 2026-01-17,01:45:18.000,17,11123482,-795,0,1768614317,15075.814908759996,114.12745857000118,50736.37576152001 2026-01-17,01:45:19.000,17,11123478,-795,0,1768614318,15075.80817245,114.08516378999775,50736.38973576 2026-01-17,01:45:20.000,17,11123518,-795,0,1768614319,15075.774490899996,114.01467249000416,50736.347813039996 2026-01-17,01:45:21.000,17,11123458,-795,0,1768614320,15075.74080934999,114.0428690100016,50736.41069712 2026-01-17,01:45:22.000,17,11123589,-795,0,1768614321,15075.78122720999,114.0076233600048,50736.452619840005 2026-01-17,01:45:23.000,17,11123460,-795,0,1768614322,15075.693655179995,113.97237771000073,50736.46659408 2026-01-17,01:45:24.000,17,11123445,-795,0,1768614323,15075.68691887,113.91598466999858,50736.52947816 2026-01-17,01:45:25.000,17,11123432,-755,0,1768614324,15075.65997362999,113.93713206000393,50736.578388 2026-01-17,01:45:26.000,17,11123473,-795,0,1768614325,15075.72060041999,113.86664076000307,50736.66223344001 2026-01-17,01:45:27.000,17,11123490,-795,0,1768614326,15075.82838138,113.8948372800005,50736.65524632 2026-01-17,01:45:28.000,17,11123556,-795,0,1768614327,15075.902480789991,113.91598466999858,50736.62729784 2026-01-17,01:45:29.000,17,11123424,-795,0,1768614328,15075.996789129997,113.87368989000242,50736.683194799996 2026-01-17,01:45:30.000,17,11123471,-795,0,1768614329,15076.064152229992,113.84549336999771,50736.69716904 2026-01-17,01:45:31.000,17,11123506,-795,0,1768614330,15076.165196879992,113.85254250000435,50736.69716904 2026-01-17,01:45:32.000,17,11123459,-795,0,1768614331,15076.225823669993,113.95827945000201,50736.71114328001 2026-01-17,01:45:33.000,17,11123448,-795,0,1768614332,15076.286450459993,114.03581988000224,50736.683194799996 2026-01-17,01:45:34.000,17,11123532,-795,0,1768614333,15076.313395699988,114.14860595999926,50736.683194799996 2026-01-17,01:45:35.000,17,11123439,-795,0,1768614334,15076.367286179993,114.17680248000397,50736.72511752 2026-01-17,01:45:36.000,17,11123512,-795,0,1768614335,15076.414440349989,114.28253943000163,50736.73210464001 2026-01-17,01:45:37.000,17,11123467,-795,0,1768614336,15076.414440349989,114.36007986000186,50736.81595008 2026-01-17,01:45:38.000,17,11123481,-795,0,1768614337,15076.475067139989,114.44466942000145,50736.76005312001 2026-01-17,01:45:39.000,17,11123481,-795,0,1768614338,15076.407704039993,114.64909419000469,50736.77402736 2026-01-17,01:45:40.000,17,11123443,-795,0,1768614339,15076.475067139989,114.69138897000084,50736.739091760006 2026-01-17,01:45:41.000,17,11123458,-795,0,1768614340,15076.515484999989,114.88876461000473,50736.87184704 2026-01-17,01:45:42.000,17,11123546,-795,0,1768614341,15076.589584409994,114.93105939000088,50736.850885679996 2026-01-17,01:45:43.000,17,11123468,-795,0,1768614342,15076.603057029999,115.00155069000175,50736.81595008 2026-01-17,01:45:44.000,17,11123479,-795,0,1768614343,15076.72431061,115.1566315500022,50736.82992432001 2026-01-17,01:45:45.000,17,11123473,-795,0,1768614344,15076.73778322999,115.14958242000284,50736.84389856 2026-01-17,01:45:46.000,17,11123497,-795,0,1768614345,15076.87924573999,115.23417198000243,50736.84389856 2026-01-17,01:45:47.000,17,11123469,-795,0,1768614346,15076.94660884,115.26236849999987,50736.8229372 2026-01-17,01:45:48.000,17,11123464,-795,0,1768614347,15076.993763009996,115.24827024000115,50736.89979552001 2026-01-17,01:45:49.000,17,11123460,-795,0,1768614348,15077.034180869996,115.26236849999987,50736.885821280004 2026-01-17,01:45:50.000,17,11123486,-755,0,1768614349,15077.088071350001,115.24122111000179,50736.93473112 2026-01-17,01:45:51.000,17,11123460,-795,0,1768614350,15077.101543969991,115.2553193700005,50736.92075688 2026-01-17,01:45:52.000,17,11123513,-795,0,1768614351,15077.094807659996,115.18482806999964,50737.02556368001 2026-01-17,01:45:53.000,17,11123448,-795,0,1768614352,15077.141961829991,115.22007372000371,50737.04652504001 2026-01-17,01:45:54.000,17,11123451,-795,0,1768614353,15077.094807659996,115.20597545999772,50737.0325508 2026-01-17,01:45:55.000,17,11123486,-795,0,1768614354,15077.061126109991,115.191877199999,50737.102422 2026-01-17,01:45:56.000,17,11123549,-795,0,1768614355,15077.00723563,115.21302459000435,50737.11639624001 2026-01-17,01:45:57.000,17,11123450,-795,0,1768614356,15077.02744456,115.24827024000115,50737.28408712001 2026-01-17,01:45:58.000,17,11123495,-795,0,1768614357,15076.98029038999,115.29761415000394,50737.23517728001 2026-01-17,01:45:59.000,17,11123449,-795,0,1768614358,15076.91966359999,115.31171241000266,50737.2771 2026-01-17,01:46:00.000,17,11123493,-795,0,1768614359,15076.872509429995,115.33285980000073,50737.3469712 2026-01-17,01:46:01.000,17,11123456,-635,0,1768614360,15076.811882639995,115.38220371000352,50737.26312576001 2026-01-17,01:46:02.000,17,11123527,-795,0,1768614361,15076.731046919995,115.38220371000352,50737.3469712 2026-01-17,01:46:03.000,17,11123527,-795,0,1768614362,15076.630002269994,115.4033511000016,50737.44479088 2026-01-17,01:46:04.000,17,11123490,-795,0,1768614363,15076.589584409994,115.38220371000352,50737.51466208 2026-01-17,01:46:05.000,17,11123486,-795,0,1768614364,15076.508748689994,115.36105631999817,50737.521649199996 2026-01-17,01:46:06.000,17,11123438,-795,0,1768614365,15076.434649279989,115.3046632800033,50737.64741736001 2026-01-17,01:46:07.000,17,11123508,-795,0,1768614366,15076.306659389993,115.26941762999923,50737.63344312 2026-01-17,01:46:08.000,17,11123484,-795,0,1768614367,15076.232559980002,115.1566315500022,50737.724275680004 2026-01-17,01:46:09.000,17,11123453,-795,0,1768614368,15076.111306400002,115.0579437300039,50737.76619840001 2026-01-17,01:46:10.000,17,11123442,-795,0,1768614369,15076.057415919997,114.95220677999896,50737.857030959996 2026-01-17,01:46:11.000,17,11123498,-795,0,1768614370,15076.003525439992,114.89581374000409,50737.85004384 2026-01-17,01:46:12.000,17,11123461,-795,0,1768614371,15075.936162339996,114.74073288000363,50737.87799232 2026-01-17,01:46:13.000,17,11123517,-795,0,1768614372,15075.882271859991,114.5997502800019,50738.010747600005 2026-01-17,01:46:14.000,17,11123532,-795,0,1768614373,15075.915953409996,114.50811159000295,50738.010747600005 2026-01-17,01:46:15.000,17,11123429,-795,0,1768614374,15075.902480789991,114.33188334000442,50738.1155544 2026-01-17,01:46:16.000,17,11123500,-795,0,1768614375,15075.909217100001,114.289588560001,50738.07363168001 2026-01-17,01:46:17.000,17,11123463,-795,0,1768614376,15075.929426030001,114.17680248000397,50738.1155544 2026-01-17,01:46:18.000,17,11123471,-795,0,1768614377,15075.909217100001,114.09221292000439,50738.12254152001 2026-01-17,01:46:19.000,17,11123544,-795,0,1768614378,15075.915953409996,113.97942684000009,50738.192412719996 2026-01-17,01:46:20.000,17,11123538,-795,0,1768614379,15075.835117689996,113.91598466999858,50738.20638696 2026-01-17,01:46:21.000,17,11123473,-795,0,1768614380,15075.902480789991,113.8595916300037,50738.16446424 2026-01-17,01:46:22.000,17,11123535,-795,0,1768614381,15075.76101827999,113.81024772000092,50738.27625816 2026-01-17,01:46:23.000,17,11123452,-795,0,1768614382,15075.713864109995,113.78910033000284,50738.2552968 2026-01-17,01:46:24.000,17,11123513,-795,0,1768614383,15075.7071278,113.76090380999813,50738.31119376 2026-01-17,01:46:25.000,17,11123470,-795,0,1768614384,15075.592610529995,113.66926511999918,50738.38106496 2026-01-17,01:46:26.000,17,11123508,-795,0,1768614385,15075.552192669995,113.72565816000133,50738.42298768 2026-01-17,01:46:27.000,17,11123448,-795,0,1768614386,15075.47809325999,113.67631424999854,50738.43696192001 2026-01-17,01:46:28.000,17,11123405,-795,0,1768614387,15075.390521229994,113.56352817000152,50738.464910400005 2026-01-17,01:46:29.000,17,11123578,-795,0,1768614388,15075.316421819989,113.42959469999914,50738.50683312001 2026-01-17,01:46:30.000,17,11123466,-795,0,1768614389,15075.208640859993,113.38729992000299,50738.57670432001 2026-01-17,01:46:31.000,17,11123475,-795,0,1768614390,15075.121068829998,113.28861210000468,50738.61862704 2026-01-17,01:46:32.000,17,11123494,-795,0,1768614391,15075.026760489993,113.22516993000318,50738.61862704 2026-01-17,01:46:33.000,17,11123503,-795,0,1768614392,15074.892034290002,113.19697340999846,50738.62561416001 2026-01-17,01:46:34.000,17,11123428,-795,0,1768614393,15074.642790819991,113.06303994000336,50738.7094596 2026-01-17,01:46:35.000,17,11123445,-795,0,1768614394,15074.615845579996,112.99959777000186,50738.632601280005 2026-01-17,01:46:36.000,17,11123411,-795,0,1768614395,15074.48785569,112.98549951000314,50738.84221488001 2026-01-17,01:46:37.000,17,11123478,-795,0,1768614396,15074.393547349995,112.91500821000227,50738.8142664 2026-01-17,01:46:38.000,17,11123397,-795,0,1768614397,15074.30597532,112.92910647000099,50738.87016336001 2026-01-17,01:46:39.000,17,11123490,-795,0,1768614398,15074.184721739999,112.8797625599982,50738.919073200006 2026-01-17,01:46:40.000,17,11123470,-795,0,1768614399,15074.029786609994,112.8445169100014,50738.9540088 2026-01-17,01:46:41.000,17,11123547,-795,0,1768614400,15073.962423509998,112.90795908000291,50738.99593152 2026-01-17,01:46:42.000,17,11123403,-795,0,1768614401,15073.895060409988,112.97845038000378,50738.99593152 2026-01-17,01:46:43.000,17,11123435,-795,0,1768614402,15073.733388970002,113.055990810004,50739.00990576001 2026-01-17,01:46:44.000,17,11123416,-795,0,1768614403,15073.666025869992,113.13353124000423,50739.086764080006 2026-01-17,01:46:45.000,17,11123422,-795,0,1768614404,15073.591926460002,113.2392681900019,50739.04484136 2026-01-17,01:46:46.000,17,11123405,-795,0,1768614405,15073.416782399996,113.35205426999892,50739.065802720004 2026-01-17,01:46:47.000,17,11123484,-795,0,1768614406,15073.30900144,113.41549644000042,50739.19157088 2026-01-17,01:46:48.000,17,11123431,-755,0,1768614407,15073.22816572,113.52828252000472,50739.24048072 2026-01-17,01:46:49.000,17,11123492,-795,0,1768614408,15073.12038475999,113.67631424999854,50739.26144208 2026-01-17,01:46:50.000,17,11123419,-795,0,1768614409,15073.01934010999,113.84549336999771,50739.254454960006 2026-01-17,01:46:51.000,17,11123536,-795,0,1768614410,15072.911559149994,113.93008293000457,50739.28939056 2026-01-17,01:46:52.000,17,11123421,-795,0,1768614411,15072.864404979999,114.01467249000416,50739.38022312 2026-01-17,01:46:53.000,17,11123565,-795,0,1768614412,15072.844196049999,114.19090074000269,50739.422145840006 2026-01-17,01:46:54.000,17,11123562,-795,0,1768614413,15072.837459739989,114.33188334000442,50739.42913296 2026-01-17,01:46:55.000,17,11123464,-795,0,1768614414,15072.722942469998,114.54335723999975,50739.38022312 2026-01-17,01:46:56.000,17,11123476,-795,0,1768614415,15072.662315679998,114.73368375000427,50739.43612008 2026-01-17,01:46:57.000,17,11123482,-795,0,1768614416,15072.648843059993,114.93105939000088,50739.53393976 2026-01-17,01:46:58.000,17,11123476,-795,0,1768614417,15072.594952580002,115.14958242000284,50739.450094320004 2026-01-17,01:46:59.000,17,11123494,-795,0,1768614418,15072.568007339993,115.26236849999987,50739.589836720006 2026-01-17,01:47:00.000,17,11123473,-795,0,1768614419,15072.527589479992,115.4033511000016,50739.48502992 2026-01-17,01:47:01.000,17,11123455,-795,0,1768614420,15072.554534720002,115.56548109000141,50739.519965520005 2026-01-17,01:47:02.000,17,11123477,-795,0,1768614421,15072.615161510003,115.7487584699993,50739.568875360004 2026-01-17,01:47:03.000,17,11123543,-795,0,1768614422,15072.642106749998,115.88974107000104,50739.62477232 2026-01-17,01:47:04.000,17,11123456,-795,0,1768614423,15072.709469849993,115.97433063000062,50739.58284960001 2026-01-17,01:47:05.000,17,11123452,-795,0,1768614424,15072.662315679998,116.03777280000213,50739.69464352 2026-01-17,01:47:06.000,17,11123457,-795,0,1768614425,15072.709469849993,116.12941149000108,50739.71560488 2026-01-17,01:47:07.000,17,11123475,-795,0,1768614426,15072.729678779993,116.29154148000089,50739.736566240004 2026-01-17,01:47:08.000,17,11123444,-795,0,1768614427,15072.763360329998,116.40432755999791,50739.736566240004 2026-01-17,01:47:09.000,17,11123444,-795,0,1768614428,15072.722942469998,116.55940841999836,50739.757527600006 2026-01-17,01:47:10.000,17,11123432,-795,0,1768614429,15072.763360329998,116.67924363000202,50739.82739880001 2026-01-17,01:47:11.000,17,11123402,-755,0,1768614430,15072.770096639993,116.86957013999927,50739.77848896001 2026-01-17,01:47:12.000,17,11123493,-795,0,1768614431,15072.817250809989,117.05284752000443,50739.7924632 2026-01-17,01:47:13.000,17,11123536,-795,0,1768614432,15072.823987119998,117.20087924999825,50739.79945032001 2026-01-17,01:47:14.000,17,11123482,-795,0,1768614433,15072.763360329998,117.41235315000085,50739.8623344 2026-01-17,01:47:15.000,17,11123498,-795,0,1768614434,15072.844196049999,117.58153227000003,50739.82041168 2026-01-17,01:47:16.000,17,11123478,-795,0,1768614435,15072.864404979999,117.7507113899992,50739.82041168 2026-01-17,01:47:17.000,17,11123512,-795,0,1768614436,15072.850932359994,117.93398877000436,50739.87630864001 2026-01-17,01:47:18.000,17,11123481,-795,0,1768614437,15072.803778189998,118.08202049999818,50739.87630864001 2026-01-17,01:47:19.000,17,11123506,-795,0,1768614438,15072.823987119998,118.23005222999927,50739.925218480006 2026-01-17,01:47:20.000,17,11123439,-795,0,1768614439,15072.891350219994,118.36398570000165,50739.925218480006 2026-01-17,01:47:21.000,17,11123493,-795,0,1768614440,15072.911559149994,118.46267351999995,50739.925218480006 2026-01-17,01:47:22.000,17,11123512,-795,0,1768614441,15072.965449629999,118.61070525000105,50739.91823136001 2026-01-17,01:47:23.000,17,11123475,-795,0,1768614442,15072.98565856,118.75168785000278,50739.94617984001 2026-01-17,01:47:24.000,17,11123434,-795,0,1768614443,15073.05975796999,118.84332654000173,50739.88329576 2026-01-17,01:47:25.000,17,11123493,-795,0,1768614444,15073.032812729994,118.92086697000195,50739.99508968001 2026-01-17,01:47:26.000,17,11123456,-795,0,1768614445,15073.08670321,118.9772600100041,50740.05797376 2026-01-17,01:47:27.000,17,11123498,-755,0,1768614446,15073.12038475999,119.17463565000071,50740.07893512 2026-01-17,01:47:28.000,17,11123523,-795,0,1768614447,15073.10691214,119.23807782000222,50740.03002528 2026-01-17,01:47:29.000,17,11123462,-795,0,1768614448,15073.14733,119.28037259999837,50740.12784496 2026-01-17,01:47:30.000,17,11123437,-755,0,1768614449,15073.18101154999,119.30151999000373,50740.14880632 2026-01-17,01:47:31.000,17,11123497,-795,0,1768614450,15073.24837465,119.38610955000331,50740.27457448 2026-01-17,01:47:32.000,17,11123523,-795,0,1768614451,15073.295528819996,119.44250258999818,50740.260600240006 2026-01-17,01:47:33.000,17,11123535,-795,0,1768614452,15073.295528819996,119.41430607000075,50740.18374192001 2026-01-17,01:47:34.000,17,11123511,-795,0,1768614453,15073.26184726999,119.47774824000226,50740.27457448 2026-01-17,01:47:35.000,17,11123533,-795,0,1768614454,15073.22816572,119.45660085000418,50740.28156160001 2026-01-17,01:47:36.000,17,11123508,-795,0,1768614455,15073.26184726999,119.48479737000162,50740.36540704 2026-01-17,01:47:37.000,17,11123531,-795,0,1768614456,15073.295528819996,119.5693869300012,50740.3164972 2026-01-17,01:47:38.000,17,11123429,-795,0,1768614457,15073.32921037,119.54119041000376,50740.428291120006 2026-01-17,01:47:39.000,17,11123455,-795,0,1768614458,15073.403309779991,119.52004301999841,50740.40034264001 2026-01-17,01:47:40.000,17,11123409,-795,0,1768614459,15073.443727639991,119.49889563000033,50740.33745856 2026-01-17,01:47:41.000,17,11123413,-795,0,1768614460,15073.511090740001,119.49184650000097,50740.39335552 2026-01-17,01:47:42.000,17,11123436,-795,0,1768614461,15073.571717530001,119.44250258999818,50740.39335552 2026-01-17,01:47:43.000,17,11123452,-795,0,1768614462,15073.618871699997,119.38610955000331,50740.46322672 2026-01-17,01:47:44.000,17,11123445,-795,0,1768614463,15073.645816939992,119.3579130299986,50740.41431688 2026-01-17,01:47:45.000,17,11123545,-595,0,1768614464,15073.726652659992,119.40020781000203,50740.428291120006 2026-01-17,01:47:46.000,17,11123525,-795,0,1768614465,15073.807488379993,119.33676564000052,50740.456239600004 2026-01-17,01:47:47.000,17,11123476,-795,0,1768614466,15073.820960999998,119.30151999000373,50740.51213656 2026-01-17,01:47:48.000,17,11123526,-795,0,1768614467,15073.928741959993,119.23102869000286,50740.428291120006 2026-01-17,01:47:49.000,17,11123520,-795,0,1768614468,15073.996105059989,119.2592252100003,50740.456239600004 2026-01-17,01:47:50.000,17,11123456,-795,0,1768614469,15074.13756756999,119.25217608000094,50740.47021384001 2026-01-17,01:47:51.000,17,11123520,-795,0,1768614470,15074.13756756999,119.30151999000373,50740.44925248001 2026-01-17,01:47:52.000,17,11123457,-795,0,1768614471,15074.211666979994,119.25217608000094,50740.48418808 2026-01-17,01:47:53.000,17,11123488,-795,0,1768614472,15074.252084839994,119.18873390999943,50740.575020640004 2026-01-17,01:47:54.000,17,11123445,-795,0,1768614473,15074.252084839994,119.16053739000199,50740.51213656 2026-01-17,01:47:55.000,17,11123502,-795,0,1768614474,15074.28576639,119.01955479000026,50740.56803352001 2026-01-17,01:47:56.000,17,11123532,-795,0,1768614475,15074.4272289,118.90676871000323,50740.6309176 2026-01-17,01:47:57.000,17,11123507,-795,0,1768614476,15074.44743783,118.83627741000237,50740.65886608 2026-01-17,01:47:58.000,17,11123443,-795,0,1768614477,15074.52827355,118.74463872000342,50740.65187896 2026-01-17,01:47:59.000,17,11123463,-795,0,1768614478,15074.56869141,118.68119655000191,50740.65886608 2026-01-17,01:48:00.000,17,11123444,-795,0,1768614479,15074.575427719996,118.51201743000274,50740.71476304001 2026-01-17,01:48:01.000,17,11123475,-795,0,1768614480,15074.622581889991,118.41332961000444,50740.72873728 2026-01-17,01:48:02.000,17,11123454,-795,0,1768614481,15074.642790819991,118.44152613000188,50740.74969864 2026-01-17,01:48:03.000,17,11123514,-795,0,1768614482,15074.602372959991,118.28644527000142,50740.68681456001 2026-01-17,01:48:04.000,17,11123491,-795,0,1768614483,15074.615845579996,118.23005222999927,50740.73572440001 2026-01-17,01:48:05.000,17,11123463,-795,0,1768614484,15074.58890034,118.09611876000417,50740.74969864 2026-01-17,01:48:06.000,17,11123397,-795,0,1768614485,15074.54174616999,117.9621852900018,50740.763672880006 2026-01-17,01:48:07.000,17,11123469,-795,0,1768614486,15074.56195509999,117.73661313000048,50740.84751832 2026-01-17,01:48:08.000,17,11123514,-795,0,1768614487,15074.56869141,117.55333575000259,50740.86847968 2026-01-17,01:48:09.000,17,11123548,-795,0,1768614488,15074.474383069995,117.38415663000342,50741.0152092 2026-01-17,01:48:10.000,17,11123495,-795,0,1768614489,15074.393547349995,117.16563360000146,50741.04315768 2026-01-17,01:48:11.000,17,11123403,-795,0,1768614490,15074.26555746,116.99645448000228,50741.029183440005 2026-01-17,01:48:12.000,17,11123468,-795,0,1768614491,15074.211666979994,116.82727536000311,50741.04315768 2026-01-17,01:48:13.000,17,11123458,-795,0,1768614492,15074.103886019999,116.58760494000308,50741.10604176 2026-01-17,01:48:14.000,17,11123402,-795,0,1768614493,15074.083677089999,116.53121190000093,50741.13399024 2026-01-17,01:48:15.000,17,11123475,-795,0,1768614494,15074.090413399994,116.36203278000175,50741.20386144 2026-01-17,01:48:16.000,17,11123483,-795,0,1768614495,15074.083677089999,116.18580453000322,50741.2248228 2026-01-17,01:48:17.000,17,11123499,-795,0,1768614496,15074.056731849989,116.05892019000021,50741.25277128 2026-01-17,01:48:18.000,17,11123505,-795,0,1768614497,15074.049995539994,115.97433063000062,50741.33661672001 2026-01-17,01:48:19.000,17,11123524,-795,0,1768614498,15074.049995539994,115.87564281000232,50741.32264248 2026-01-17,01:48:20.000,17,11123494,-795,0,1768614499,15074.130831259994,115.81924977000017,50741.42744928001 2026-01-17,01:48:21.000,17,11123508,-795,0,1768614500,15074.097149709989,115.79105325000273,50741.39251368 2026-01-17,01:48:22.000,17,11123441,-795,0,1768614501,15074.103886019999,115.74170933999994,50741.462384880004 2026-01-17,01:48:23.000,17,11123458,-795,0,1768614502,15074.184721739999,115.6148250000042,50741.47635912001 2026-01-17,01:48:24.000,17,11123417,-795,0,1768614503,15074.211666979994,115.53728457000398,50741.462384880004 2026-01-17,01:48:25.000,17,11123465,-675,0,1768614504,15074.27903007999,115.42449848999968,50741.52526896001 2026-01-17,01:48:26.000,17,11123505,-795,0,1768614505,15074.38007472999,115.29056502000458,50741.52526896001 2026-01-17,01:48:27.000,17,11123435,-795,0,1768614506,15074.454174139995,115.13548416000413,50741.54623032 2026-01-17,01:48:28.000,17,11123443,-795,0,1768614507,15074.52153723999,115.01564895000047,50741.6091144 2026-01-17,01:48:29.000,17,11123484,-795,0,1768614508,15074.582164029991,114.83942070000194,50741.651037120006 2026-01-17,01:48:30.000,17,11123551,-795,0,1768614509,15074.669736060001,114.67024158000277,50741.68597272 2026-01-17,01:48:31.000,17,11123503,-795,0,1768614510,15074.770780710001,114.50811159000295,50741.699946960005 2026-01-17,01:48:32.000,17,11123526,-795,0,1768614511,15074.811198570002,114.27549030000228,50741.69295984001 2026-01-17,01:48:33.000,17,11123473,-795,0,1768614512,15074.865089049992,114.11336031000246,50741.69295984001 2026-01-17,01:48:34.000,17,11123462,-795,0,1768614513,15074.885297979992,113.97942684000009,50741.7837924 2026-01-17,01:48:35.000,17,11123472,-795,0,1768614514,15074.966133699992,113.77500207000412,50741.76283104001 2026-01-17,01:48:36.000,17,11123466,-795,0,1768614515,15074.959397389997,113.5846755599996,50741.83270224 2026-01-17,01:48:37.000,17,11123461,-795,0,1768614516,15074.945924769992,113.45779122000386,50741.86065072001 2026-01-17,01:48:38.000,17,11123451,-795,0,1768614517,15075.040233109998,113.26746470999933,50741.81174088001 2026-01-17,01:48:39.000,17,11123438,-755,0,1768614518,15075.053705730003,113.10533471999952,50741.95847040001 2026-01-17,01:48:40.000,17,11123570,-795,0,1768614519,15075.040233109998,112.90795908000291,50742.04930296 2026-01-17,01:48:41.000,17,11123473,-795,0,1768614520,15075.087387279993,112.80222212999797,50742.00039312 2026-01-17,01:48:42.000,17,11123508,-795,0,1768614521,15075.073914659988,112.64009213999816,50742.05629008001 2026-01-17,01:48:43.000,17,11123487,-795,0,1768614522,15075.067178349993,112.54845344999922,50742.105199920006 2026-01-17,01:48:44.000,17,11123462,-795,0,1768614523,15075.100859899998,112.4356673700022,50742.16109688 2026-01-17,01:48:45.000,17,11123480,-795,0,1768614524,15075.067178349993,112.35812694000197,50742.168084 2026-01-17,01:48:46.000,17,11123473,-795,0,1768614525,15075.033496800002,112.2876356400011,50742.25891656 2026-01-17,01:48:47.000,17,11123467,-795,0,1768614526,15075.040233109998,112.21009521000087,50742.21000672 2026-01-17,01:48:48.000,17,11123477,-795,0,1768614527,15074.972870010002,112.13960391,50742.21699384 2026-01-17,01:48:49.000,17,11123491,-795,0,1768614528,15074.898770599997,112.10435826000321,50742.203019600005 2026-01-17,01:48:50.000,17,11123527,-795,0,1768614529,15074.912243220002,112.09026000000449,50742.24494232001 2026-01-17,01:48:51.000,17,11123529,-795,0,1768614530,15074.898770599997,112.04796522000106,50742.27987792 2026-01-17,01:48:52.000,17,11123502,-795,0,1768614531,15074.871825360002,112.03386696000234,50742.34276200001 2026-01-17,01:48:53.000,17,11123502,-795,0,1768614532,15074.871825360002,112.05501435000042,50742.42660744 2026-01-17,01:48:54.000,17,11123531,-595,0,1768614533,15074.865089049992,112.01271957000426,50742.46154304001 2026-01-17,01:48:55.000,17,11123543,-795,0,1768614534,15074.912243220002,112.01976870000362,50742.52442712 2026-01-17,01:48:56.000,17,11123521,-795,0,1768614535,15074.885297979992,111.9422282700034,50742.5523756 2026-01-17,01:48:57.000,17,11123523,-795,0,1768614536,15074.871825360002,111.85058958000445,50742.54538848 2026-01-17,01:48:58.000,17,11123498,-795,0,1768614537,15074.885297979992,111.73780350000015,50742.5523756 2026-01-17,01:48:59.000,17,11123458,-795,0,1768614538,15074.811198570002,111.65321394000057,50742.62923392001 2026-01-17,01:49:00.000,17,11123533,-795,0,1768614539,15074.817934879997,111.5474769900029,50742.64320816 2026-01-17,01:49:01.000,17,11123511,-795,0,1768614540,15074.784253329992,111.44174003999797,50742.692118 2026-01-17,01:49:02.000,17,11123479,-715,0,1768614541,15074.817934879997,111.34305221999966,50742.72705360001 2026-01-17,01:49:03.000,17,11123541,-795,0,1768614542,15074.878561669997,111.29370831000415,50742.74801496001 2026-01-17,01:49:04.000,17,11123507,-795,0,1768614543,15074.871825360002,111.20206961999793,50742.755002080004 2026-01-17,01:49:05.000,17,11123504,-795,0,1768614544,15074.939188459997,111.09633267000027,50742.824873280006 2026-01-17,01:49:06.000,17,11123429,-795,0,1768614545,15074.993078940002,111.03289049999876,50742.83884752 2026-01-17,01:49:07.000,17,11123550,-795,0,1768614546,15075.026760489993,110.92010442000173,50742.81788616001 2026-01-17,01:49:08.000,17,11123458,-795,0,1768614547,15075.067178349993,110.80731834000471,50742.8318604 2026-01-17,01:49:09.000,17,11123475,-795,0,1768614548,15075.121068829998,110.76502356000128,50742.85980888 2026-01-17,01:49:10.000,17,11123458,-755,0,1768614549,15075.107596209993,110.70158138999977,50742.85282176 2026-01-17,01:49:11.000,17,11123414,-675,0,1768614550,15075.127805139993,110.61699183000019,50742.88077024 2026-01-17,01:49:12.000,17,11123495,-795,0,1768614551,15075.073914659988,110.63813921999827,50742.90871872 2026-01-17,01:49:13.000,17,11123499,-795,0,1768614552,15075.121068829998,110.59584444000211,50742.922692960004 2026-01-17,01:49:14.000,17,11123476,-795,0,1768614553,15075.107596209993,110.56764792000467,50742.85282176 2026-01-17,01:49:15.000,17,11123453,-795,0,1768614554,15075.073914659988,110.57469705000403,50742.922692960004 2026-01-17,01:49:16.000,17,11123460,-795,0,1768614555,15075.073914659988,110.60994270000083,50742.922692960004 2026-01-17,01:49:17.000,17,11123524,-795,0,1768614556,15075.094123589988,110.56059878999804,50742.992564160006 2026-01-17,01:49:18.000,17,11123485,-795,0,1768614557,15075.141277759998,110.51125488000253,50743.04846112 2026-01-17,01:49:19.000,17,11123470,-795,0,1768614558,15075.141277759998,110.48305835999781,50743.02749976 2026-01-17,01:49:20.000,17,11123444,-795,0,1768614559,15075.161486689998,110.46191096999974,50742.98557704001 2026-01-17,01:49:21.000,17,11123507,-795,0,1768614560,15075.174959309988,110.45486184000038,50743.05544824 2026-01-17,01:49:22.000,17,11123526,-795,0,1768614561,15075.195168239989,110.4337144500023,50743.1462808 2026-01-17,01:49:23.000,17,11123522,-795,0,1768614562,15075.168222999993,110.44781271000102,50743.0764096 2026-01-17,01:49:24.000,17,11123463,-795,0,1768614563,15075.148014069993,110.42666532000294,50743.139293680004 2026-01-17,01:49:25.000,17,11123474,-795,0,1768614564,15075.161486689998,110.4689600999991,50743.12531944 2026-01-17,01:49:26.000,17,11123490,-795,0,1768614565,15075.208640859993,110.41256706000422,50743.12531944 2026-01-17,01:49:27.000,17,11123522,-795,0,1768614566,15075.215377169989,110.49010749000445,50743.18121640001 2026-01-17,01:49:28.000,17,11123454,-795,0,1768614567,15075.215377169989,110.46191096999974,50743.22313912 2026-01-17,01:49:29.000,17,11123482,-675,0,1768614568,15075.242322409998,110.4689600999991,50743.24410048 2026-01-17,01:49:30.000,17,11123477,-795,0,1768614569,15075.269267649994,110.52535314000124,50743.23012624001 2026-01-17,01:49:31.000,17,11123459,-795,0,1768614570,15075.302949199999,110.4971566200038,50743.22313912 2026-01-17,01:49:32.000,17,11123481,-795,0,1768614571,15075.390521229994,110.48305835999781,50743.41179136 2026-01-17,01:49:33.000,17,11123460,-795,0,1768614572,15075.471356949995,110.44076358000166,50743.43973984001 2026-01-17,01:49:34.000,17,11123487,-795,0,1768614573,15075.491565879995,110.38437053999951,50743.48166256 2026-01-17,01:49:35.000,17,11123489,-795,0,1768614574,15075.552192669995,110.36322315000143,50743.40480424 2026-01-17,01:49:36.000,17,11123550,-795,0,1768614575,15075.63976469999,110.335026630004,50743.45371408 2026-01-17,01:49:37.000,17,11123519,-795,0,1768614576,15075.68018255999,110.23633880999841,50743.46768832001 2026-01-17,01:49:38.000,17,11123509,-795,0,1768614577,15075.74080934999,110.15174924999883,50743.51659816001 2026-01-17,01:49:39.000,17,11123541,-755,0,1768614578,15075.74754566,110.10945447000267,50743.50961104 2026-01-17,01:49:40.000,17,11123481,-795,0,1768614579,15075.835117689996,110.00371751999774,50743.4607012 2026-01-17,01:49:41.000,17,11123523,-795,0,1768614580,15075.889008170001,109.88388231000135,50743.544546640005 2026-01-17,01:49:42.000,17,11123495,-795,0,1768614581,15075.942898649992,109.70060493000346,50743.57249512 2026-01-17,01:49:43.000,17,11123534,-795,0,1768614582,15076.010261750002,109.63716276000196,50743.55852088 2026-01-17,01:49:44.000,17,11123456,-795,0,1768614583,15076.091097470002,109.56667146000109,50743.57948224 2026-01-17,01:49:45.000,17,11123469,-795,0,1768614584,15076.043943299992,109.44683625000471,50743.6703148 2026-01-17,01:49:46.000,17,11123502,-795,0,1768614585,15076.091097470002,109.33405017000041,50743.642366320004 2026-01-17,01:49:47.000,17,11123572,-795,0,1768614586,15076.118042709997,109.32700104000105,50743.712237520005 2026-01-17,01:49:48.000,17,11123425,-795,0,1768614587,15076.111306400002,109.2353623500021,50743.63537920001 2026-01-17,01:49:49.000,17,11123481,-795,0,1768614588,15076.097833779997,109.20011669999803,50743.70525040001 2026-01-17,01:49:50.000,17,11123488,-795,0,1768614589,15076.124779019992,109.15782192000188,50743.761147360005 2026-01-17,01:49:51.000,17,11123491,-795,0,1768614590,15076.131515330002,109.0732323600023,50743.75416024001 2026-01-17,01:49:52.000,17,11123411,-795,0,1768614591,15076.144987949992,109.0238884499995,50743.80307008001 2026-01-17,01:49:53.000,17,11123431,-795,0,1768614592,15076.131515330002,109.00274106000143,50743.86595416 2026-01-17,01:49:54.000,17,11123476,-795,0,1768614593,15076.070888540002,108.95339714999864,50743.85896704 2026-01-17,01:49:55.000,17,11123575,-795,0,1768614594,15076.057415919997,108.93224976000056,50743.88691552 2026-01-17,01:49:56.000,17,11123477,-795,0,1768614595,15076.097833779997,108.86880758999905,50743.87294128001 2026-01-17,01:49:57.000,17,11123438,-795,0,1768614596,15076.084361159992,108.8265128100029,50743.96377384 2026-01-17,01:49:58.000,17,11123498,-795,0,1768614597,15076.057415919997,108.76307064000139,50743.998709440006 2026-01-17,01:49:59.000,17,11123408,-795,0,1768614598,15076.057415919997,108.75602151000203,50744.08954200001 2026-01-17,01:50:00.000,17,11123510,-795,0,1768614599,15075.996789129997,108.65028456000437,50744.11050336001 2026-01-17,01:50:01.000,17,11123455,-795,0,1768614600,15075.990052820001,108.6150389100003,50744.166400320006 2026-01-17,01:50:02.000,17,11123478,-795,0,1768614601,15075.983316509992,108.53749848000007,50744.18037456 2026-01-17,01:50:03.000,17,11123457,-795,0,1768614602,15075.996789129997,108.45995804999984,50744.215310160005 2026-01-17,01:50:04.000,17,11123525,-795,0,1768614603,15076.104570089992,108.29077893000067,50744.30614272001 2026-01-17,01:50:05.000,17,11123450,-795,0,1768614604,15076.111306400002,108.20618937000108,50744.32710408001 2026-01-17,01:50:06.000,17,11123465,-795,0,1768614605,15076.212351050002,108.05110851000063,50744.32011696 2026-01-17,01:50:07.000,17,11123492,-795,0,1768614606,15076.320132009998,107.88897852000082,50744.383001040005 2026-01-17,01:50:08.000,17,11123546,-795,0,1768614607,15076.414440349989,107.74799591999908,50744.38998816 2026-01-17,01:50:09.000,17,11123422,-795,0,1768614608,15076.461594519998,107.59291505999863,50744.44588512001 2026-01-17,01:50:10.000,17,11123468,-795,0,1768614609,15076.515484999989,107.46603072000289,50744.47383360001 2026-01-17,01:50:11.000,17,11123425,-635,0,1768614610,15076.57611178999,107.31094986000244,50744.480820720004 2026-01-17,01:50:12.000,17,11123449,-795,0,1768614611,15076.55590285999,107.32504812000116,50744.51575632 2026-01-17,01:50:13.000,17,11123507,-795,0,1768614612,15076.542430239999,107.19816377999814,50744.63453736 2026-01-17,01:50:14.000,17,11123428,-795,0,1768614613,15076.549166549994,107.1065250899992,50744.65549872 2026-01-17,01:50:15.000,17,11123482,-795,0,1768614614,15076.55590285999,107.07832857000176,50744.718382800005 2026-01-17,01:50:16.000,17,11123474,-795,0,1768614615,15076.461594519998,106.99373901000217,50744.71139568001 2026-01-17,01:50:17.000,17,11123534,-795,0,1768614616,15076.394231419989,106.86685466999916,50744.72536992 2026-01-17,01:50:18.000,17,11123488,-795,0,1768614617,15076.266241529993,106.88095292999787,50744.73235704 2026-01-17,01:50:19.000,17,11123537,-795,0,1768614618,15076.252768910002,106.83865815000172,50744.80921536001 2026-01-17,01:50:20.000,17,11123464,-795,0,1768614619,15076.171933190002,106.83865815000172,50744.85113808 2026-01-17,01:50:21.000,17,11123513,-795,0,1768614620,15076.084361159992,106.79636336999829,50744.934983520005 2026-01-17,01:50:22.000,17,11123370,-795,0,1768614621,15075.996789129997,106.83865815000172,50744.97690624001 2026-01-17,01:50:23.000,17,11123402,-795,0,1768614622,15075.902480789991,106.87390379999852,50744.96991912 2026-01-17,01:50:24.000,17,11123513,-795,0,1768614623,15075.754281969996,106.88095292999787,50744.97690624001 2026-01-17,01:50:25.000,17,11123402,-795,0,1768614624,15075.653237319995,106.89505119000387,50745.09568728001 2026-01-17,01:50:26.000,17,11123470,-795,0,1768614625,15075.531983739995,106.93734597000002,50745.116648639996 2026-01-17,01:50:27.000,17,11123470,-795,0,1768614626,15075.37704860999,106.93029684000066,50745.13062288 2026-01-17,01:50:28.000,17,11123405,-795,0,1768614627,15075.181695619998,106.9725916200041,50745.22844256 2026-01-17,01:50:29.000,17,11123434,-795,0,1768614628,15075.013287870002,106.9232477100013,50745.221455440005 2026-01-17,01:50:30.000,17,11123478,-795,0,1768614629,15074.912243220002,106.90914945000259,50745.30530088 2026-01-17,01:50:31.000,17,11123479,-715,0,1768614630,15074.764044399992,106.86685466999916,50745.389146320005 2026-01-17,01:50:32.000,17,11123428,-795,0,1768614631,15074.60910927,106.85275641000044,50745.42408192 2026-01-17,01:50:33.000,17,11123450,-795,0,1768614632,15074.38681104,106.85275641000044,50745.47299176 2026-01-17,01:50:34.000,17,11123432,-795,0,1768614633,15074.26555746,106.88095292999787,50745.54985008001 2026-01-17,01:50:35.000,17,11123400,-795,0,1768614634,15074.070204469994,106.9584933599981,50745.63369552 2026-01-17,01:50:36.000,17,11123485,-795,0,1768614635,15073.955687199988,107.05718118000368,50745.70356672 2026-01-17,01:50:37.000,17,11123456,-795,0,1768614636,15073.767070519993,107.16291813000134,50745.724528080005 2026-01-17,01:50:38.000,17,11123453,-795,0,1768614637,15073.605399079992,107.26865507999901,50745.787412159996 2026-01-17,01:50:39.000,17,11123418,-795,0,1768614638,15073.504354429992,107.45193246000417,50745.8013864 2026-01-17,01:50:40.000,17,11123418,-795,0,1768614639,15073.383100849991,107.61406245000398,50745.892218960005 2026-01-17,01:50:41.000,17,11123467,-795,0,1768614640,15073.22142940999,107.6634063599995,50745.96209016001 2026-01-17,01:50:42.000,17,11123534,-795,0,1768614641,15073.12712107,107.65635723000014,50745.96209016001 2026-01-17,01:50:43.000,17,11123481,-795,0,1768614642,15073.032812729994,107.7761924400038,50746.00401288001 2026-01-17,01:50:44.000,17,11123493,-795,0,1768614643,15072.951977009994,107.80438896000123,50746.06689696 2026-01-17,01:50:45.000,17,11123483,-795,0,1768614644,15072.864404979999,107.86078200000338,50746.01798712 2026-01-17,01:50:46.000,17,11123407,-795,0,1768614645,15072.756624019989,107.92422417000489,50746.178690880006 2026-01-17,01:50:47.000,17,11123470,-795,0,1768614646,15072.662315679998,108.03701025000191,50746.17170376001 2026-01-17,01:50:48.000,17,11123463,-795,0,1768614647,15072.628634129993,108.1568454599983,50746.16471664 2026-01-17,01:50:49.000,17,11123388,-795,0,1768614648,15072.534325790002,108.26963154000259,50746.22061360001 2026-01-17,01:50:50.000,17,11123518,-715,0,1768614649,15072.446753759992,108.41061414000433,50746.24856208001 2026-01-17,01:50:51.000,17,11123475,-795,0,1768614650,15072.379390659997,108.60798978000093,50746.31144616 2026-01-17,01:50:52.000,17,11123356,-795,0,1768614651,15072.305291249992,108.66438282000308,50746.33939464001 2026-01-17,01:50:53.000,17,11123549,-795,0,1768614652,15072.204246599991,108.76307064000139,50746.30445904 2026-01-17,01:50:54.000,17,11123493,-795,0,1768614653,15072.143619809991,108.93929888999992,50746.42324008 2026-01-17,01:50:55.000,17,11123480,-795,0,1768614654,15072.08299301999,109.08028149000165,50746.47913704 2026-01-17,01:50:56.000,17,11123454,-795,0,1768614655,15072.056047779995,109.17896930999996,50746.41625296001 2026-01-17,01:50:57.000,17,11123491,-795,0,1768614656,15072.06278408999,109.39044321000256,50746.493111280004 2026-01-17,01:50:58.000,17,11123457,-795,0,1768614657,15071.995420989995,109.5314258100043,50746.5000984 2026-01-17,01:50:59.000,17,11123380,-795,0,1768614658,15071.96847575,109.70765406000282,50746.52105976 2026-01-17,01:51:00.000,17,11123497,-795,0,1768614659,15071.894376339995,109.95437361000222,50746.50708552001 2026-01-17,01:51:01.000,17,11123527,-795,0,1768614660,15071.80680431,110.10240534000332,50746.5000984 2026-01-17,01:51:02.000,17,11123402,-795,0,1768614661,15071.84048585999,110.2856827200012,50746.53503400001 2026-01-17,01:51:03.000,17,11123537,-795,0,1768614662,15071.678814419989,110.4689600999991,50746.57695672 2026-01-17,01:51:04.000,17,11123477,-795,0,1768614663,15071.645132869999,110.65223748000426,50746.58394384001 2026-01-17,01:51:05.000,17,11123402,-795,0,1768614664,15071.577769769989,110.82141660000343,50746.67477640001 2026-01-17,01:51:06.000,17,11123476,-795,0,1768614665,15071.476725119988,111.11043092999898,50746.64682792 2026-01-17,01:51:07.000,17,11123481,-795,0,1768614666,15071.341998919997,111.25846266000008,50746.681763520006 2026-01-17,01:51:08.000,17,11123459,-795,0,1768614667,15071.247690579992,111.45583830000396,50746.681763520006 2026-01-17,01:51:09.000,17,11123410,-795,0,1768614668,15071.146645929992,111.61796829000377,50746.681763520006 2026-01-17,01:51:10.000,17,11123480,-795,0,1768614669,15071.086019139992,111.82239305999974,50746.77259608001 2026-01-17,01:51:11.000,17,11123469,-795,0,1768614670,15070.998447109996,112.01976870000362,50746.793557439996 2026-01-17,01:51:12.000,17,11123450,-795,0,1768614671,15070.97150187,112.19599695000215,50746.82150592001 2026-01-17,01:51:13.000,17,11123464,-795,0,1768614672,15070.91087508,112.42156911000347,50746.71669912 2026-01-17,01:51:14.000,17,11123519,-795,0,1768614673,15070.877193529996,112.59074823000265,50746.66778928 2026-01-17,01:51:15.000,17,11123513,-795,0,1768614674,15070.85024829,112.77402561000054,50746.75163472001 2026-01-17,01:51:16.000,17,11123460,-795,0,1768614675,15070.86372090999,112.99959777000186,50746.77259608001 2026-01-17,01:51:17.000,17,11123446,-795,0,1768614676,15070.7896215,113.32385775000148,50746.72368624001 2026-01-17,01:51:18.000,17,11123490,-795,0,1768614677,15070.7896215,113.53533165000408,50746.80054456001 2026-01-17,01:51:19.000,17,11123370,-795,0,1768614678,15070.675104229995,113.66926511999918,50746.75163472001 2026-01-17,01:51:20.000,17,11123454,-795,0,1768614679,15070.64815899,113.95827945000201,50746.8145188 2026-01-17,01:51:21.000,17,11123510,-795,0,1768614680,15070.54711434,114.08516378999775,50746.88439 2026-01-17,01:51:22.000,17,11123454,-795,0,1768614681,15070.486487549999,114.30368681999971,50746.8145188 2026-01-17,01:51:23.000,17,11123483,-795,0,1768614682,15070.365233969998,114.5010624600036,50746.91233848 2026-01-17,01:51:24.000,17,11123366,-795,0,1768614683,15070.324816109998,114.747782010003,50747.017145280006 2026-01-17,01:51:25.000,17,11123481,-795,0,1768614684,15070.243980389998,115.02974720999919,50746.849454400006 2026-01-17,01:51:26.000,17,11123469,-795,0,1768614685,15070.190089909993,115.26236849999987,50746.94028696001 2026-01-17,01:51:27.000,17,11123459,-795,0,1768614686,15070.183353599998,115.52318630999798,50746.97522256 2026-01-17,01:51:28.000,17,11123422,-795,0,1768614687,15070.176617290002,115.66416890999972,50746.98220968 2026-01-17,01:51:29.000,17,11123452,-795,0,1768614688,15070.142935739997,115.81220064000081,50747.017145280006 2026-01-17,01:51:30.000,17,11123474,-475,0,1768614689,15070.190089909993,116.03777280000213,50747.01015816001 2026-01-17,01:51:31.000,17,11123431,-795,0,1768614690,15070.250716699993,116.18580453000322,50747.0940036 2026-01-17,01:51:32.000,17,11123440,-795,0,1768614691,15070.291134559993,116.36203278000175,50747.08002936 2026-01-17,01:51:33.000,17,11123453,-795,0,1768614692,15070.291134559993,116.51711364000221,50747.14291344 2026-01-17,01:51:34.000,17,11123528,-795,0,1768614693,15070.338288729989,116.65104711000458,50747.184836160006 2026-01-17,01:51:35.000,17,11123533,-795,0,1768614694,15070.371970279994,116.84137362000183,50747.22675888001 2026-01-17,01:51:36.000,17,11123545,-795,0,1768614695,15070.378706589989,116.94006144000014,50747.233746000005 2026-01-17,01:51:37.000,17,11123445,-795,0,1768614696,15070.365233969998,117.18678098999953,50747.21977176 2026-01-17,01:51:38.000,17,11123495,-795,0,1768614697,15070.378706589989,117.30661620000319,50747.282655840005 2026-01-17,01:51:39.000,17,11123485,-795,0,1768614698,15070.345025039998,117.5039918399998,50747.31759144 2026-01-17,01:51:40.000,17,11123422,-795,0,1768614699,15070.358497659989,117.65202357000089,50747.296630079996 2026-01-17,01:51:41.000,17,11123517,-795,0,1768614700,15070.385442899998,117.84939921000478,50747.39444976001 2026-01-17,01:51:42.000,17,11123431,-795,0,1768614701,15070.331552419993,117.99038180999923,50747.30361720001 2026-01-17,01:51:43.000,17,11123466,-795,0,1768614702,15070.358497659989,118.07497136999882,50747.45733384 2026-01-17,01:51:44.000,17,11123470,-795,0,1768614703,15070.358497659989,118.18070832000376,50747.464320959996 2026-01-17,01:51:45.000,17,11123494,-795,0,1768614704,15070.338288729989,118.26529788000335,50747.47130808001 2026-01-17,01:51:46.000,17,11123455,-795,0,1768614705,15070.324816109998,118.42742787000316,50747.4782952 2026-01-17,01:51:47.000,17,11123552,-795,0,1768614706,15070.297870869988,118.49791917000402,50747.49226944001 2026-01-17,01:51:48.000,17,11123534,-795,0,1768614707,15070.264189319998,118.6670982900032,50747.5481664 2026-01-17,01:51:49.000,17,11123474,-795,0,1768614708,15070.169880979993,118.80808088999765,50747.569127760005 2026-01-17,01:51:50.000,17,11123554,-635,0,1768614709,15070.142935739997,118.92791610000131,50747.57611488 2026-01-17,01:51:51.000,17,11123464,-795,0,1768614710,15070.176617290002,118.99840740000218,50747.53419216 2026-01-17,01:51:52.000,17,11123508,-795,0,1768614711,15070.217035149988,119.16053739000199,50747.53419216 2026-01-17,01:51:53.000,17,11123558,-795,0,1768614712,15070.176617290002,119.23807782000222,50747.63899896001 2026-01-17,01:51:54.000,17,11123428,-795,0,1768614713,15070.230507769993,119.30151999000373,50747.62502472 2026-01-17,01:51:55.000,17,11123467,-795,0,1768614714,15070.277661939988,119.28037259999837,50747.59008912001 2026-01-17,01:51:56.000,17,11123470,-795,0,1768614715,15070.277661939988,119.28742172999773,50747.65996032001 2026-01-17,01:51:57.000,17,11123510,-795,0,1768614716,15070.291134559993,119.23807782000222,50747.69489592 2026-01-17,01:51:58.000,17,11123537,-795,0,1768614717,15070.446069689999,119.26627433999965,50747.77874136001 2026-01-17,01:51:59.000,17,11123537,-795,0,1768614718,15070.60100481999,119.13234087000455,50747.75079288 2026-01-17,01:52:00.000,17,11123407,-795,0,1768614719,15070.70878578,119.09709522000048,50747.75778000001 2026-01-17,01:52:01.000,17,11123529,-795,0,1768614720,15070.816566739995,119.09709522000048,50747.84861256001 2026-01-17,01:52:02.000,17,11123470,-795,0,1768614721,15070.90413876999,119.0759478300024,50747.81367696 2026-01-17,01:52:03.000,17,11123484,-795,0,1768614722,15071.038864969996,119.0125056600009,50747.86957392 2026-01-17,01:52:04.000,17,11123460,-795,0,1768614723,15071.166854859992,118.98430914000346,50747.89752240001 2026-01-17,01:52:05.000,17,11123465,-795,0,1768614724,15071.274635820002,119.00545653000154,50747.855599680006 2026-01-17,01:52:06.000,17,11123498,-795,0,1768614725,15071.362207849998,118.99135827000282,50747.89752240001 2026-01-17,01:52:07.000,17,11123442,-795,0,1768614726,15071.510406669993,119.01955479000026,50747.953419360005 2026-01-17,01:52:08.000,17,11123446,-795,0,1768614727,15071.651869179994,119.0125056600009,50747.98136784 2026-01-17,01:52:09.000,17,11123496,-795,0,1768614728,15071.853958479995,118.96316174999811,50747.96040648 2026-01-17,01:52:10.000,17,11123522,-795,0,1768614729,15071.98194836999,118.89267045000452,50747.967393599996 2026-01-17,01:52:11.000,17,11123492,-795,0,1768614730,15072.136883499996,118.77988437000022,50748.00931632 2026-01-17,01:52:12.000,17,11123546,-795,0,1768614731,15072.318763869996,118.62480350999977,50748.03027768 2026-01-17,01:52:13.000,17,11123477,-795,0,1768614732,15072.460226379997,118.51201743000274,50748.023290560006 2026-01-17,01:52:14.000,17,11123497,-795,0,1768614733,15072.574743650002,118.32874005000485,50747.953419360005 2026-01-17,01:52:15.000,17,11123435,-795,0,1768614734,15072.588216269993,118.18775745000312,50748.002329200004 2026-01-17,01:52:16.000,17,11123430,-795,0,1768614735,15072.722942469998,118.01152920000459,50748.072200400005 2026-01-17,01:52:17.000,17,11123539,-795,0,1768614736,15072.776832949989,117.80005530000199,50748.121110240005 2026-01-17,01:52:18.000,17,11123574,-795,0,1768614737,15072.776832949989,117.5674340100013,50748.14905872 2026-01-17,01:52:19.000,17,11123451,-795,0,1768614738,15072.810514499994,117.32776359000127,50748.25386552 2026-01-17,01:52:20.000,17,11123497,-795,0,1768614739,15072.749887709993,117.03170012999908,50748.25386552 2026-01-17,01:52:21.000,17,11123488,-795,0,1768614740,15072.743151399998,116.79202970999904,50748.30976248001 2026-01-17,01:52:22.000,17,11123575,-795,0,1768614741,15072.682524609998,116.552359289999,50748.40059504001 2026-01-17,01:52:23.000,17,11123518,-795,0,1768614742,15072.594952580002,116.33383626000432,50748.526363200006 2026-01-17,01:52:24.000,17,11123533,-795,0,1768614743,15072.568007339993,116.02367454000341,50748.60322152 2026-01-17,01:52:25.000,17,11123520,-795,0,1768614744,15072.453490070002,115.80515151000145,50748.61719576001 2026-01-17,01:52:26.000,17,11123550,-795,0,1768614745,15072.413072210002,115.650070650001,50748.73597680001 2026-01-17,01:52:27.000,17,11123458,-795,0,1768614746,15072.278346009996,115.42449848999968,50748.8757192 2026-01-17,01:52:28.000,17,11123463,-795,0,1768614747,15072.12341087999,115.2553193700005,50748.88270632001 2026-01-17,01:52:29.000,17,11123466,-795,0,1768614748,15071.94153050999,115.07909112000198,50748.973538879996 2026-01-17,01:52:30.000,17,11123462,-795,0,1768614749,15071.793331689994,114.90286287000345,50748.99450024 2026-01-17,01:52:31.000,17,11123437,-795,0,1768614750,15071.591242389994,114.72663462000492,50749.04341008 2026-01-17,01:52:32.000,17,11123433,-795,0,1768614751,15071.422834639998,114.61384854000062,50749.141229759996 2026-01-17,01:52:33.000,17,11123515,-795,0,1768614752,15071.254426890002,114.46581680999952,50749.2250752 2026-01-17,01:52:34.000,17,11123535,-795,0,1768614753,15071.106228069992,114.44466942000145,50749.25302368 2026-01-17,01:52:35.000,17,11123487,-795,0,1768614754,15070.877193529996,114.41647290000401,50749.33686912001 2026-01-17,01:52:36.000,17,11123475,-795,0,1768614755,15070.695313159995,114.42352203000337,50749.329882 2026-01-17,01:52:37.000,17,11123535,-795,0,1768614756,15070.452805999994,114.47991506999824,50749.38577896001 2026-01-17,01:52:38.000,17,11123462,-795,0,1768614757,15070.284398249998,114.48696420000488,50749.44167592 2026-01-17,01:52:39.000,17,11123428,-795,0,1768614758,15070.230507769993,114.62089766999998,50749.49757288 2026-01-17,01:52:40.000,17,11123521,-795,0,1768614759,15070.075572640002,114.71958548999828,50749.54648272 2026-01-17,01:52:41.000,17,11123469,-795,0,1768614760,15069.961055369997,114.747782010003,50749.5394956 2026-01-17,01:52:42.000,17,11123485,-795,0,1768614761,15069.873483340001,114.86761721999937,50749.630328160005 2026-01-17,01:52:43.000,17,11123503,-795,0,1768614762,15069.779174999996,114.88876461000473,50749.66526376 2026-01-17,01:52:44.000,17,11123507,-795,0,1768614763,15069.718548209996,115.02974720999919,50749.61635392 2026-01-17,01:52:45.000,17,11123452,-795,0,1768614764,15069.58382200999,115.10728763999941,50749.58840544 2026-01-17,01:52:46.000,17,11123486,-795,0,1768614765,15069.61076725,115.20597545999772,50749.70718648 2026-01-17,01:52:47.000,17,11123514,-795,0,1768614766,15069.577085699995,115.32581067000137,50749.728147840004 2026-01-17,01:52:48.000,17,11123399,-715,0,1768614767,15069.56361307999,115.45974414000375,50749.679238000004 2026-01-17,01:52:49.000,17,11123372,-795,0,1768614768,15069.61076725,115.58662847999949,50749.83994176001 2026-01-17,01:52:50.000,17,11123451,-795,0,1768614769,15069.55014046,115.81220064000081,50749.867890240006 2026-01-17,01:52:51.000,17,11123459,-795,0,1768614770,15069.61076725,115.98842888999934,50749.80500616 2026-01-17,01:52:52.000,17,11123500,-795,0,1768614771,15069.65118511,116.24924670000473,50749.95872280001 2026-01-17,01:52:53.000,17,11123550,-795,0,1768614772,15069.63097618,116.43957321000198,50749.93077432 2026-01-17,01:52:54.000,17,11123500,-795,0,1768614773,15069.725284519991,116.65104711000458,50749.895838720004 2026-01-17,01:52:55.000,17,11123485,-795,0,1768614774,15069.68486665999,116.85547188000055,50750.00064552 2026-01-17,01:52:56.000,17,11123443,-795,0,1768614775,15069.745493449991,116.98940535000293,50750.014619760004 2026-01-17,01:52:57.000,17,11123536,-795,0,1768614776,15069.819592859996,117.13038795000466,50750.084490960005 2026-01-17,01:52:58.000,17,11123529,-795,0,1768614777,15069.880219649996,117.24317403000168,50750.182310640004 2026-01-17,01:52:59.000,17,11123536,-795,0,1768614778,15069.920637509997,117.3700583700047,50750.14737504 2026-01-17,01:53:00.000,17,11123564,-795,0,1768614779,15069.988000609992,117.38415663000342,50750.21025912 2026-01-17,01:53:01.000,17,11123478,-795,0,1768614780,15069.981264299997,117.43350053999893,50750.27314320001 2026-01-17,01:53:02.000,17,11123551,-795,0,1768614781,15069.967791679992,117.52513922999788,50750.21724624 2026-01-17,01:53:03.000,17,11123560,-795,0,1768614782,15070.035154780002,117.49694271000044,50750.35698864 2026-01-17,01:53:04.000,17,11123458,-795,0,1768614783,15070.055363710002,117.47579532000236,50750.27314320001 2026-01-17,01:53:05.000,17,11123497,-795,0,1768614784,15070.014945850002,117.44054966999829,50750.28013032 2026-01-17,01:53:06.000,17,11123466,-795,0,1768614785,15070.075572640002,117.46169706000364,50750.41288560001 2026-01-17,01:53:07.000,17,11123456,-795,0,1768614786,15070.109254189992,117.47579532000236,50750.4478212 2026-01-17,01:53:08.000,17,11123453,-795,0,1768614787,15070.142935739997,117.46169706000364,50750.43384696 2026-01-17,01:53:09.000,17,11123460,-795,0,1768614788,15070.115990500002,117.52513922999788,50750.59455072 2026-01-17,01:53:10.000,17,11123442,-795,0,1768614789,15070.183353599998,117.51809009999852,50750.58057648001 2026-01-17,01:53:11.000,17,11123475,-795,0,1768614790,15070.223771459998,117.59563052999874,50750.55961512001 2026-01-17,01:53:12.000,17,11123568,-795,0,1768614791,15070.264189319998,117.60972879000474,50750.6224992 2026-01-17,01:53:13.000,17,11123483,-795,0,1768614792,15070.230507769993,117.70841661000304,50750.69935752001 2026-01-17,01:53:14.000,17,11123542,-795,0,1768614793,15070.304607179998,117.73661313000048,50750.72730600001 2026-01-17,01:53:15.000,17,11123567,-795,0,1768614794,15070.318079799988,117.78595704000327,50750.78320296 2026-01-17,01:53:16.000,17,11123593,-795,0,1768614795,15070.311343489993,117.82825181999942,50750.76922872 2026-01-17,01:53:17.000,17,11123561,-795,0,1768614796,15070.237244079988,117.91284137999901,50750.74826736001 2026-01-17,01:53:18.000,17,11123540,-795,0,1768614797,15070.230507769993,118.0256274600033,50750.804164320005 2026-01-17,01:53:19.000,17,11123469,-795,0,1768614798,15070.203562529998,118.08906963000481,50750.83909992 2026-01-17,01:53:20.000,17,11123578,-795,0,1768614799,15070.176617290002,118.18070832000376,50750.84608704001 2026-01-17,01:53:21.000,17,11123564,-795,0,1768614800,15070.156408360002,118.32169091999822,50750.86006128 2026-01-17,01:53:22.000,17,11123487,-795,0,1768614801,15070.115990500002,118.49087004000467,50750.89499688001 2026-01-17,01:53:23.000,17,11123589,-795,0,1768614802,15070.122726809997,118.49087004000467,50750.874035520006 2026-01-17,01:53:24.000,17,11123540,-795,0,1768614803,15070.109254189992,118.64595089999784,50750.86006128 2026-01-17,01:53:25.000,17,11123399,-795,0,1768614804,15070.115990500002,118.7657861100015,50751.02775216 2026-01-17,01:53:26.000,17,11123495,-795,0,1768614805,15070.136199430002,118.87857218999852,50751.076662 2026-01-17,01:53:27.000,17,11123434,-795,0,1768614806,15070.115990500002,118.97021088000474,50751.020765040004 2026-01-17,01:53:28.000,17,11123484,-795,0,1768614807,15070.163144669998,119.03365304999897,50751.069674880004 2026-01-17,01:53:29.000,17,11123564,-795,0,1768614808,15070.129463119993,119.02660391999962,50751.13255896001 2026-01-17,01:53:30.000,17,11123501,-795,0,1768614809,15070.203562529998,119.13234087000455,50751.20243016001 2026-01-17,01:53:31.000,17,11123551,-795,0,1768614810,15070.230507769993,119.16758652000135,50751.1465332 2026-01-17,01:53:32.000,17,11123515,-795,0,1768614811,15070.277661939988,119.20988130000478,50751.22339152 2026-01-17,01:53:33.000,17,11123429,-795,0,1768614812,15070.318079799988,119.25217608000094,50751.18146880001 2026-01-17,01:53:34.000,17,11123526,-795,0,1768614813,15070.378706589989,119.32971651000116,50751.258327120006 2026-01-17,01:53:35.000,17,11123465,-795,0,1768614814,15070.452805999994,119.37906042000395,50751.20243016001 2026-01-17,01:53:36.000,17,11123505,-795,0,1768614815,15070.513432789994,119.49184650000097,50751.29326272 2026-01-17,01:53:37.000,17,11123465,-795,0,1768614816,15070.5875322,119.54823954000312,50751.24435288 2026-01-17,01:53:38.000,17,11123464,-795,0,1768614817,15070.594268509994,119.59758344999864,50751.307236960005 2026-01-17,01:53:39.000,17,11123422,-795,0,1768614818,15070.72225839999,119.68922214000486,50751.3212112 2026-01-17,01:53:40.000,17,11123515,-795,0,1768614819,15070.80983043,119.73151692000101,50751.32819832001 2026-01-17,01:53:41.000,17,11123496,-795,0,1768614820,15070.877193529996,119.80200822000188,50751.377108160006 2026-01-17,01:53:42.000,17,11123466,-795,0,1768614821,15070.92434769999,119.80200822000188,50751.356146800004 2026-01-17,01:53:43.000,17,11123530,-795,0,1768614822,15071.011919730001,119.83725386999868,50751.29326272 2026-01-17,01:53:44.000,17,11123485,-795,0,1768614823,15071.112964380001,119.85840126000403,50751.377108160006 2026-01-17,01:53:45.000,17,11123463,-795,0,1768614824,15071.139909619997,119.84430299999804,50751.36313392 2026-01-17,01:53:46.000,17,11123530,-795,0,1768614825,15071.301581059997,119.85840126000403,50751.34915968001 2026-01-17,01:53:47.000,17,11123433,-795,0,1768614826,15071.382416779998,119.85840126000403,50751.38409528 2026-01-17,01:53:48.000,17,11123487,-795,0,1768614827,15071.422834639998,119.82315560999996,50751.44697936001 2026-01-17,01:53:49.000,17,11123505,-795,0,1768614828,15071.517142979988,119.8795486500021,50751.4609536 2026-01-17,01:53:50.000,17,11123508,-795,0,1768614829,15071.564297149998,119.86545039000339,50751.43300512 2026-01-17,01:53:51.000,17,11123476,-795,0,1768614830,15071.618187629989,119.82315560999996,50751.3910824 2026-01-17,01:53:52.000,17,11123544,-795,0,1768614831,15071.665341799999,119.84430299999804,50751.48191496 2026-01-17,01:53:53.000,17,11123485,-795,0,1768614832,15071.76638645,119.84430299999804,50751.49588920001 2026-01-17,01:53:54.000,17,11123485,-795,0,1768614833,15071.86069478999,119.80200822000188,50751.5308248 2026-01-17,01:53:55.000,17,11123505,-795,0,1768614834,15071.96173943999,119.75971343999845,50751.48890208 2026-01-17,01:53:56.000,17,11123516,-795,0,1768614835,15071.975212059995,119.74561517999973,50751.55877328 2026-01-17,01:53:57.000,17,11123518,-795,0,1768614836,15072.04257515999,119.77381170000444,50751.50287632 2026-01-17,01:53:58.000,17,11123459,-795,0,1768614837,15072.0695204,119.6680747499995,50751.51685056001 2026-01-17,01:53:59.000,17,11123438,-795,0,1768614838,15072.17056505,119.68922214000486,50751.544799040006 2026-01-17,01:54:00.000,17,11123486,-795,0,1768614839,15072.258137079996,119.61873084000399,50751.55178616 2026-01-17,01:54:01.000,17,11123433,-795,0,1768614840,15072.352445420001,119.5341412800044,50751.57973464 2026-01-17,01:54:02.000,17,11123474,-795,0,1768614841,15072.386126969992,119.47774824000226,50751.57973464 2026-01-17,01:54:03.000,17,11123592,-795,0,1768614842,15072.487171619992,119.38610955000331,50751.600696 2026-01-17,01:54:04.000,17,11123469,-795,0,1768614843,15072.507380549992,119.32971651000116,50751.71947704 2026-01-17,01:54:05.000,17,11123502,-795,0,1768614844,15072.547798409993,119.20988130000478,50751.75441264001 2026-01-17,01:54:06.000,17,11123464,-795,0,1768614845,15072.541062099997,119.06184957000369,50751.761399760006 2026-01-17,01:54:07.000,17,11123499,-795,0,1768614846,15072.574743650002,119.02660391999962,50751.73345128001 2026-01-17,01:54:08.000,17,11123565,-795,0,1768614847,15072.642106749998,118.9138178400026,50751.761399760006 2026-01-17,01:54:09.000,17,11123509,-795,0,1768614848,15072.628634129993,118.83627741000237,50751.76838688 2026-01-17,01:54:10.000,17,11123492,-795,0,1768614849,15072.554534720002,118.6670982900032,50751.85223232001 2026-01-17,01:54:11.000,17,11123501,-795,0,1768614850,15072.561271029997,118.57545960000425,50751.95703912 2026-01-17,01:54:12.000,17,11123544,-795,0,1768614851,15072.500644239997,118.54021395000018,50751.89415504 2026-01-17,01:54:13.000,17,11123532,-795,0,1768614852,15072.460226379997,118.49087004000467,50751.9849876 2026-01-17,01:54:14.000,17,11123523,-795,0,1768614853,15072.372654350002,118.39218221999909,50752.01293608 2026-01-17,01:54:15.000,17,11123498,-795,0,1768614854,15072.359181729997,118.32874005000485,50752.01293608 2026-01-17,01:54:16.000,17,11123472,-795,0,1768614855,15072.338972799997,118.24415048999799,50752.08979440001 2026-01-17,01:54:17.000,17,11123401,-795,0,1768614856,15072.271609700001,118.18070832000376,50752.01293608 2026-01-17,01:54:18.000,17,11123483,-795,0,1768614857,15072.298554939996,118.11021702000289,50752.20857544001 2026-01-17,01:54:19.000,17,11123489,-795,0,1768614858,15072.285082319991,118.13841354000033,50752.33434360001 2026-01-17,01:54:20.000,17,11123424,-795,0,1768614859,15072.271609700001,118.14546266999969,50752.37626632001 2026-01-17,01:54:21.000,17,11123418,-795,0,1768614860,15072.204246599991,118.16661005999777,50752.3692792 2026-01-17,01:54:22.000,17,11123537,-795,0,1768614861,15072.204246599991,118.12431528000161,50752.41818904 2026-01-17,01:54:23.000,17,11123494,-795,0,1768614862,15072.17056505,118.18070832000376,50752.45312464001 2026-01-17,01:54:24.000,17,11123421,-795,0,1768614863,15072.143619809991,118.08906963000481,50752.50203448001 2026-01-17,01:54:25.000,17,11123507,-795,0,1768614864,15072.10320194999,118.08202049999818,50752.56491856 2026-01-17,01:54:26.000,17,11123451,-795,0,1768614865,15072.096465639996,118.0256274600033,50752.599854160006 2026-01-17,01:54:27.000,17,11123432,-795,0,1768614866,15072.02910254,117.98333267999988,50752.65575112 2026-01-17,01:54:28.000,17,11123479,-795,0,1768614867,15072.076256709996,117.93398877000436,50752.67671248 2026-01-17,01:54:29.000,17,11123523,-795,0,1768614868,15071.96173943999,117.8634974700035,50752.76055792001 2026-01-17,01:54:30.000,17,11123494,-795,0,1768614869,15071.92132157999,117.89169399000093,50752.76055792001 2026-01-17,01:54:31.000,17,11123476,-795,0,1768614870,15071.92805789,117.77890791000391,50752.816454880005 2026-01-17,01:54:32.000,17,11123446,-795,0,1768614871,15071.874167409995,117.76480964999791,50752.83741624001 2026-01-17,01:54:33.000,17,11123527,-795,0,1768614872,15071.793331689994,117.66612182999961,50752.94222304 2026-01-17,01:54:34.000,17,11123508,-795,0,1768614873,15071.746177519999,117.73661313000048,50752.914274560004 2026-01-17,01:54:35.000,17,11123534,-795,0,1768614874,15071.705759659999,117.66612182999961,50752.97017152 2026-01-17,01:54:36.000,17,11123503,-795,0,1768614875,15071.604715009998,117.66612182999961,50753.04004272 2026-01-17,01:54:37.000,17,11123545,-795,0,1768614876,15071.591242389994,117.62382705000346,50753.01908136 2026-01-17,01:54:38.000,17,11123475,-795,0,1768614877,15071.510406669993,117.6167779200041,50753.04702984001 2026-01-17,01:54:39.000,17,11123453,-635,0,1768614878,15071.456516189988,117.60972879000474,50753.12388816001 2026-01-17,01:54:40.000,17,11123528,-795,0,1768614879,15071.375680470002,117.59563052999874,50753.221707840006 2026-01-17,01:54:41.000,17,11123451,-795,0,1768614880,15071.368944159993,117.59563052999874,50753.15882376 2026-01-17,01:54:42.000,17,11123521,-795,0,1768614881,15071.321789989997,117.56038488000195,50753.2077336 2026-01-17,01:54:43.000,17,11123532,-795,0,1768614882,15071.308317369992,117.51104096999916,50753.26363056001 2026-01-17,01:54:44.000,17,11123553,-795,0,1768614883,15071.200536409997,117.43350053999893,50753.36145024001 2026-01-17,01:54:45.000,17,11123495,-795,0,1768614884,15071.227481649992,117.44054966999829,50753.35446312 2026-01-17,01:54:46.000,17,11123505,-795,0,1768614885,15071.119700689997,117.45464793000428,50753.522154 2026-01-17,01:54:47.000,17,11123469,-795,0,1768614886,15071.092755450001,117.45464793000428,50753.57805096001 2026-01-17,01:54:48.000,17,11123519,-795,0,1768614887,15071.112964380001,117.43350053999893,50753.55010248001 2026-01-17,01:54:49.000,17,11123500,-795,0,1768614888,15071.032128660001,117.45464793000428,50753.62696080001 2026-01-17,01:54:50.000,17,11123498,-795,0,1768614889,15070.9917108,117.48989358000108,50753.68285776 2026-01-17,01:54:51.000,17,11123507,-795,0,1768614890,15070.937820319996,117.5674340100013,50753.61298656 2026-01-17,01:54:52.000,17,11123513,-795,0,1768614891,15070.89066615,117.6167779200041,50753.68285776 2026-01-17,01:54:53.000,17,11123485,-795,0,1768614892,15070.85024829,117.69431835000432,50753.654909280005 2026-01-17,01:54:54.000,17,11123480,-795,0,1768614893,15070.78288518999,117.8141535600007,50753.74574184001 2026-01-17,01:54:55.000,17,11123424,-795,0,1768614894,15070.675104229995,117.74366225999984,50753.6618964 2026-01-17,01:54:56.000,17,11123462,-795,0,1768614895,15070.634686369995,117.84939921000478,50753.76670320001 2026-01-17,01:54:57.000,17,11123587,-755,0,1768614896,15070.60100481999,117.84235007999814,50753.752728960004 2026-01-17,01:54:58.000,17,11123490,-795,0,1768614897,15070.56732327,117.88464486000157,50753.82958728 2026-01-17,01:54:59.000,17,11123484,-795,0,1768614898,15070.533641719994,117.88464486000157,50753.96234256001 2026-01-17,01:55:00.000,17,11123482,-675,0,1768614899,15070.466278619999,117.93398877000436,50753.941381200006 2026-01-17,01:55:01.000,17,11123551,-795,0,1768614900,15070.412388139994,117.96923442000116,50754.039200880005 2026-01-17,01:55:02.000,17,11123522,-795,0,1768614901,15070.371970279994,118.06792223999946,50754.08112360001 2026-01-17,01:55:03.000,17,11123460,-795,0,1768614902,15070.284398249998,118.11021702000289,50754.03221376001 2026-01-17,01:55:04.000,17,11123437,-795,0,1768614903,15070.237244079988,118.22300309999991,50754.13003344001 2026-01-17,01:55:05.000,17,11123579,-795,0,1768614904,15070.109254189992,118.37808396000037,50754.227853120006 2026-01-17,01:55:06.000,17,11123547,-795,0,1768614905,15069.994736920002,118.52611569000146,50754.13003344001 2026-01-17,01:55:07.000,17,11123524,-795,0,1768614906,15069.940846439997,118.59660699000233,50754.13702056 2026-01-17,01:55:08.000,17,11123521,-795,0,1768614907,15069.806120239991,118.80808088999765,50754.26977584001 2026-01-17,01:55:09.000,17,11123444,-795,0,1768614908,15069.779174999996,118.98430914000346,50754.33265992 2026-01-17,01:55:10.000,17,11123568,-795,0,1768614909,15069.698339279996,119.2239795600035,50754.29772432001 2026-01-17,01:55:11.000,17,11123444,-795,0,1768614910,15069.62423986999,119.27332346999901,50754.33964704 2026-01-17,01:55:12.000,17,11123542,-795,0,1768614911,15069.65118511,119.44250258999818,50754.374582640005 2026-01-17,01:55:13.000,17,11123506,-795,0,1768614912,15069.67139404,119.58348518999992,50754.38156976 2026-01-17,01:55:14.000,17,11123502,-795,0,1768614913,15069.678130349996,119.67512387999886,50754.43746672001 2026-01-17,01:55:15.000,17,11123522,-795,0,1768614914,15069.738757139996,119.7808608300038,50754.45842808 2026-01-17,01:55:16.000,17,11123447,-795,0,1768614915,15069.765702379991,119.87249952000275,50754.444453840006 2026-01-17,01:55:17.000,17,11123558,-795,0,1768614916,15069.833065480001,119.87249952000275,50754.570222 2026-01-17,01:55:18.000,17,11123421,-795,0,1768614917,15069.927373819992,119.8795486500021,50754.59817048 2026-01-17,01:55:19.000,17,11123490,-795,0,1768614918,15069.961055369997,119.90774516999954,50754.59817048 2026-01-17,01:55:20.000,17,11123374,-795,0,1768614919,15070.048627399992,119.88659778000147,50754.55624776001 2026-01-17,01:55:21.000,17,11123540,-795,0,1768614920,15070.014945850002,119.99233472999913,50754.591183360004 2026-01-17,01:55:22.000,17,11123515,-795,0,1768614921,15070.068836329992,119.97823647000041,50754.5003508 2026-01-17,01:55:23.000,17,11123438,-795,0,1768614922,15070.035154780002,120.05577690000064,50754.46541520001 2026-01-17,01:55:24.000,17,11123576,-795,0,1768614923,15069.981264299997,120.23200514999917,50754.59817048 2026-01-17,01:55:25.000,17,11123535,-795,0,1768614924,15069.913901200001,120.28839819000132,50754.591183360004 2026-01-17,01:55:26.000,17,11123653,-795,0,1768614925,15069.907164889992,120.49282296000456,50754.69599016 2026-01-17,01:55:27.000,17,11123594,-795,0,1768614926,15069.812856550001,120.55626512999879,50754.6400932 2026-01-17,01:55:28.000,17,11123447,-795,0,1768614927,15069.70507558999,120.66200208000373,50754.7449 2026-01-17,01:55:29.000,17,11123550,-795,0,1768614928,15069.66465772999,120.85232859000098,50754.71695152 2026-01-17,01:55:30.000,17,11123496,-795,0,1768614929,15069.58382200999,121.00036032000207,50754.730925760006 2026-01-17,01:55:31.000,17,11123446,-795,0,1768614930,15069.5097226,121.13429379000445,50754.75188712001 2026-01-17,01:55:32.000,17,11123422,-795,0,1768614931,15069.48277735999,121.1765885700006,50754.80079696001 2026-01-17,01:55:33.000,17,11123433,-795,0,1768614932,15069.46256842999,121.35281681999913,50754.84271968 2026-01-17,01:55:34.000,17,11123428,-795,0,1768614933,15069.48951367,121.40216073000192,50754.83573256 2026-01-17,01:55:35.000,17,11123482,-795,0,1768614934,15069.52993153,121.55724159000238,50754.926565120004 2026-01-17,01:55:36.000,17,11123491,-795,0,1768614935,15069.54340414999,121.61363463000453,50754.8846424 2026-01-17,01:55:37.000,17,11123481,-795,0,1768614936,15069.577085699995,121.71232245000283,50754.93355224 2026-01-17,01:55:38.000,17,11123536,-715,0,1768614937,15069.59055832,121.83920678999857,50754.97547496 2026-01-17,01:55:39.000,17,11123440,-795,0,1768614938,15069.65118511,121.90264896000008,50754.98944920001 2026-01-17,01:55:40.000,17,11123528,-795,0,1768614939,15069.70507558999,122.04363156000181,50754.996436320005 2026-01-17,01:55:41.000,17,11123551,-795,0,1768614940,15069.73202083,122.12117199000204,50755.05932040001 2026-01-17,01:55:42.000,17,11123544,-795,0,1768614941,15069.68486665999,122.30444936999993,50755.094256000004 2026-01-17,01:55:43.000,17,11123516,-795,0,1768614942,15069.68486665999,122.36084241000208,50755.08028176 2026-01-17,01:55:44.000,17,11123584,-795,0,1768614943,15069.68486665999,122.45953023000038,50755.07329464 2026-01-17,01:55:45.000,17,11123521,-795,0,1768614944,15069.69160297,122.60051283000212,50755.115217360006 2026-01-17,01:55:46.000,17,11123435,-795,0,1768614945,15069.67139404,122.71329890999914,50755.17111432 2026-01-17,01:55:47.000,17,11123480,-795,0,1768614946,15069.657921419996,122.76264282000193,50755.20604992001 2026-01-17,01:55:48.000,17,11123485,-795,0,1768614947,15069.597294629995,122.84723238000151,50755.22002416 2026-01-17,01:55:49.000,17,11123400,-795,0,1768614948,15069.556876769995,122.88247802999831,50755.213037040005 2026-01-17,01:55:50.000,17,11123500,-795,0,1768614949,15069.56361307999,122.91772368000238,50755.22002416 2026-01-17,01:55:51.000,17,11123436,-755,0,1768614950,15069.52319521999,122.84723238000151,50755.22002416 2026-01-17,01:55:52.000,17,11123536,-795,0,1768614951,15069.637712489995,122.85428151000087,50755.29688248 2026-01-17,01:55:53.000,17,11123477,-795,0,1768614952,15069.69160297,122.84018325000216,50755.32483096001 2026-01-17,01:55:54.000,17,11123595,-795,0,1768614953,15069.725284519991,122.74149543000385,50755.282908240006 2026-01-17,01:55:55.000,17,11123354,-795,0,1768614954,15069.657921419996,122.74149543000385,50755.34579232 2026-01-17,01:55:56.000,17,11123462,-795,0,1768614955,15069.7118119,122.65690587000427,50755.268934 2026-01-17,01:55:57.000,17,11123456,-795,0,1768614956,15069.758966069996,122.5864145700034,50755.380727920005 2026-01-17,01:55:58.000,17,11123426,-795,0,1768614957,15069.765702379991,122.57231631000468,50755.380727920005 2026-01-17,01:55:59.000,17,11123463,-795,0,1768614958,15069.75222976,122.56526717999805,50755.380727920005 2026-01-17,01:56:00.000,17,11123449,-795,0,1768614959,15069.738757139996,122.45953023000038,50755.38771504 2026-01-17,01:56:01.000,17,11123468,-795,0,1768614960,15069.738757139996,122.51592327000253,50755.38771504 2026-01-17,01:56:02.000,17,11123479,-755,0,1768614961,15069.725284519991,122.50887414000317,50755.46457336 2026-01-17,01:56:03.000,17,11123450,-795,0,1768614962,15069.75222976,122.46657935999974,50755.50649608 2026-01-17,01:56:04.000,17,11123532,-795,0,1768614963,15069.765702379991,122.39608805999887,50755.52745744 2026-01-17,01:56:05.000,17,11123506,-795,0,1768614964,15069.70507558999,122.41018632000487,50755.450599120006 2026-01-17,01:56:06.000,17,11123508,-795,0,1768614965,15069.738757139996,122.31149849999929,50755.53444456 2026-01-17,01:56:07.000,17,11123569,-795,0,1768614966,15069.77243869,122.38198980000016,50755.56239304001 2026-01-17,01:56:08.000,17,11123507,-795,0,1768614967,15069.765702379991,122.36084241000208,50755.5833544 2026-01-17,01:56:09.000,17,11123534,-795,0,1768614968,15069.758966069996,122.38198980000016,50755.68117408 2026-01-17,01:56:10.000,17,11123606,-795,0,1768614969,15069.725284519991,122.40313718999823,50755.66021272001 2026-01-17,01:56:11.000,17,11123532,-635,0,1768614970,15069.69160297,122.40313718999823,50755.716109680005 2026-01-17,01:56:12.000,17,11123443,-795,0,1768614971,15069.678130349996,122.3749406700008,50755.73707104001 2026-01-17,01:56:13.000,17,11123518,-795,0,1768614972,15069.698339279996,122.40313718999823,50755.730083919996 2026-01-17,01:56:14.000,17,11123525,-795,0,1768614973,15069.68486665999,122.40313718999823,50755.70213544 2026-01-17,01:56:15.000,17,11123489,-795,0,1768614974,15069.745493449991,122.39608805999887,50755.68816120001 2026-01-17,01:56:16.000,17,11123425,-795,0,1768614975,15069.758966069996,122.46657935999974,50755.75104528 2026-01-17,01:56:17.000,17,11123466,-795,0,1768614976,15069.785911309991,122.49477588000445,50755.84886496 2026-01-17,01:56:18.000,17,11123498,-795,0,1768614977,15069.785911309991,122.48772674999782,50755.792968 2026-01-17,01:56:19.000,17,11123488,-635,0,1768614978,15069.826329169991,122.4736284899991,50755.75803240001 2026-01-17,01:56:20.000,17,11123509,-795,0,1768614979,15069.853274410001,122.45953023000038,50755.82091648 2026-01-17,01:56:21.000,17,11123479,-795,0,1768614980,15069.860010719996,122.40313718999823,50755.90476192001 2026-01-17,01:56:22.000,17,11123432,-795,0,1768614981,15069.893692270001,122.44543197000166,50755.953671760006 2026-01-17,01:56:23.000,17,11123544,-795,0,1768614982,15069.900428579997,122.36789154000144,50755.90476192001 2026-01-17,01:56:24.000,17,11123478,-795,0,1768614983,15069.927373819992,122.33264589000464,50756.00956872 2026-01-17,01:56:25.000,17,11123464,-795,0,1768614984,15069.974527990002,122.339695020004,50756.00956872 2026-01-17,01:56:26.000,17,11123474,-795,0,1768614985,15070.028418469992,122.325596759998,50756.04450432001 2026-01-17,01:56:27.000,17,11123557,-795,0,1768614986,15070.014945850002,122.35379328000272,50755.98162024 2026-01-17,01:56:28.000,17,11123482,-795,0,1768614987,15070.068836329992,122.31854762999865,50756.065465679996 2026-01-17,01:56:29.000,17,11123474,-795,0,1768614988,15070.122726809997,122.31854762999865,50756.0375172 2026-01-17,01:56:30.000,17,11123467,-795,0,1768614989,15070.149672049993,122.28330198000185,50756.07943992 2026-01-17,01:56:31.000,17,11123478,-795,0,1768614990,15070.156408360002,122.2269089399997,50756.05847856 2026-01-17,01:56:32.000,17,11123480,-795,0,1768614991,15070.122726809997,122.17756503000419,50756.002581600005 2026-01-17,01:56:33.000,17,11123478,-795,0,1768614992,15070.169880979993,122.18461416000355,50756.1073884 2026-01-17,01:56:34.000,17,11123507,-795,0,1768614993,15070.223771459998,122.10707373000332,50756.065465679996 2026-01-17,01:56:35.000,17,11123531,-795,0,1768614994,15070.277661939988,122.0295333000031,50756.11437552001 2026-01-17,01:56:36.000,17,11123432,-795,0,1768614995,15070.378706589989,121.95199287000287,50756.13533688 2026-01-17,01:56:37.000,17,11123446,-795,0,1768614996,15070.432597069994,121.89559983000072,50756.12834976 2026-01-17,01:56:38.000,17,11123494,-795,0,1768614997,15070.425860759999,121.81101027000113,50756.15629824 2026-01-17,01:56:39.000,17,11123470,-795,0,1768614998,15070.513432789994,121.70527332000347,50756.19123384001 2026-01-17,01:56:40.000,17,11123528,-795,0,1768614999,15070.56732327,121.71232245000283,50756.19822096 2026-01-17,01:56:41.000,17,11123467,-795,0,1768615000,15070.614477439995,121.62068376000389,50756.21219520001 2026-01-17,01:56:42.000,17,11123470,-755,0,1768615001,15070.715522089995,121.58543810999981,50756.065465679996 2026-01-17,01:56:43.000,17,11123478,-795,0,1768615002,15070.776148879995,121.56429072000174,50756.24014368001 2026-01-17,01:56:44.000,17,11123405,-715,0,1768615003,15070.92434769999,121.41625899000064,50756.19822096 2026-01-17,01:56:45.000,17,11123386,-795,0,1768615004,15070.958029249996,121.46560290000343,50756.25411792 2026-01-17,01:56:46.000,17,11123441,-795,0,1768615005,15071.166854859992,121.40920986000128,50756.268092160004 2026-01-17,01:56:47.000,17,11123458,-755,0,1768615006,15071.200536409997,121.31757117000234,50756.233156559996 2026-01-17,01:56:48.000,17,11123459,-795,0,1768615007,15071.341998919997,121.24707987000147,50756.27507928 2026-01-17,01:56:49.000,17,11123431,-795,0,1768615008,15071.496934049988,121.14839205000317,50756.289053520006 2026-01-17,01:56:50.000,17,11123515,-795,0,1768615009,15071.597978699989,121.09904814000038,50756.317002 2026-01-17,01:56:51.000,17,11123476,-795,0,1768615010,15071.712495969994,120.95806553999864,50756.36591184 2026-01-17,01:56:52.000,17,11123524,-795,0,1768615011,15071.874167409995,120.87347597999906,50756.40783456001 2026-01-17,01:56:53.000,17,11123465,-795,0,1768615012,15072.015629919995,120.71134598999924,50756.435783040004 2026-01-17,01:56:54.000,17,11123491,-795,0,1768615013,15072.12341087999,120.62675642999966,50756.35892472001 2026-01-17,01:56:55.000,17,11123480,-795,0,1768615014,15072.237928149996,120.56331425999815,50756.39386032 2026-01-17,01:56:56.000,17,11123538,-795,0,1768615015,15072.332236490001,120.40118426999834,50756.36591184 2026-01-17,01:56:57.000,17,11123466,-795,0,1768615016,15072.446753759992,120.33069297000475,50756.41482168 2026-01-17,01:56:58.000,17,11123458,-795,0,1768615017,15072.541062099997,120.26725080000324,50756.42879592001 2026-01-17,01:56:59.000,17,11123484,-795,0,1768615018,15072.655579369988,120.09807168000407,50756.40783456001 2026-01-17,01:57:00.000,17,11123545,-795,0,1768615019,15072.763360329998,120.07692428999871,50756.46373152 2026-01-17,01:57:01.000,17,11123537,-795,0,1768615020,15072.810514499994,120.04167864000192,50756.51264136 2026-01-17,01:57:02.000,17,11123501,-795,0,1768615021,15072.898086529989,119.90069604000018,50756.51962848 2026-01-17,01:57:03.000,17,11123529,-795,0,1768615022,15073.00586749,119.90069604000018,50756.63840952 2026-01-17,01:57:04.000,17,11123523,-795,0,1768615023,15073.10017582999,119.77381170000444,50756.63840952 2026-01-17,01:57:05.000,17,11123492,-795,0,1768615024,15073.194484169995,119.62577997000335,50756.6314224 2026-01-17,01:57:06.000,17,11123501,-795,0,1768615025,15073.28205619999,119.58348518999992,50756.65937088 2026-01-17,01:57:07.000,17,11123513,-795,0,1768615026,15073.315737749996,119.39315868000267,50756.68033224 2026-01-17,01:57:08.000,17,11123417,-795,0,1768615027,15073.416782399996,119.33676564000052,50756.8061004 2026-01-17,01:57:09.000,17,11123445,-795,0,1768615028,15073.484145499991,119.21693043000414,50756.76417768001 2026-01-17,01:57:10.000,17,11123526,-795,0,1768615029,15073.605399079992,119.14643913000327,50756.8759716 2026-01-17,01:57:11.000,17,11123546,-795,0,1768615030,15073.672762180002,119.10414434999984,50756.85501024 2026-01-17,01:57:12.000,17,11123495,-795,0,1768615031,15073.767070519993,118.94906348999939,50756.82706176 2026-01-17,01:57:13.000,17,11123460,-795,0,1768615032,15073.800752069998,118.88562131999788,50756.8759716 2026-01-17,01:57:14.000,17,11123470,-795,0,1768615033,15073.881587789998,118.70939306999935,50756.89693296 2026-01-17,01:57:15.000,17,11123489,-795,0,1768615034,15073.888324099993,118.6177543800004,50756.86898448 2026-01-17,01:57:16.000,17,11123457,-795,0,1768615035,15073.928741959993,118.53316482000082,50756.98776552 2026-01-17,01:57:17.000,17,11123512,-795,0,1768615036,15073.928741959993,118.39923134999844,50757.015714 2026-01-17,01:57:18.000,17,11123476,-795,0,1768615037,15073.908533029993,118.3075926599995,50756.959817040006 2026-01-17,01:57:19.000,17,11123471,-795,0,1768615038,15073.881587789998,118.29349440000078,50757.015714 2026-01-17,01:57:20.000,17,11123432,-795,0,1768615039,15073.901796719998,118.1736591900044,50757.127507920006 2026-01-17,01:57:21.000,17,11123473,-755,0,1768615040,15073.874851479988,118.04677485000138,50757.12052080001 2026-01-17,01:57:22.000,17,11123511,-795,0,1768615041,15073.847906239993,118.0608731100001,50756.96680416 2026-01-17,01:57:23.000,17,11123456,-795,0,1768615042,15073.922005649998,118.06792223999946,50757.02968824001 2026-01-17,01:57:24.000,17,11123477,-795,0,1768615043,15073.996105059989,118.05382398000074,50757.13449504 2026-01-17,01:57:25.000,17,11123498,-755,0,1768615044,15074.016313989989,117.9621852900018,50757.176417760005 2026-01-17,01:57:26.000,17,11123465,-795,0,1768615045,15074.130831259994,117.9621852900018,50757.16244352 2026-01-17,01:57:27.000,17,11123436,-795,0,1768615046,15074.20493067,117.93398877000436,50757.19737912001 2026-01-17,01:57:28.000,17,11123548,-795,0,1768615047,15074.25882114999,117.80005530000199,50757.2602632 2026-01-17,01:57:29.000,17,11123432,-795,0,1768615048,15074.34639318,117.80710443000135,50757.26725032001 2026-01-17,01:57:30.000,17,11123460,-795,0,1768615049,15074.514800929996,117.77890791000391,50757.25327608 2026-01-17,01:57:31.000,17,11123461,-795,0,1768615050,15074.615845579996,117.7154657400024,50757.32314728 2026-01-17,01:57:32.000,17,11123404,-755,0,1768615051,15074.656263439996,117.58153227000003,50757.274237440004 2026-01-17,01:57:33.000,17,11123485,-795,0,1768615052,15074.790989640001,117.52513922999788,50757.295198800006 2026-01-17,01:57:34.000,17,11123512,-795,0,1768615053,15074.918979529997,117.45464793000428,50757.295198800006 2026-01-17,01:57:35.000,17,11123538,-795,0,1768615054,15075.040233109998,117.29956707000383,50757.32314728 2026-01-17,01:57:36.000,17,11123503,-795,0,1768615055,15075.114332519988,117.17268273000082,50757.393018480005 2026-01-17,01:57:37.000,17,11123512,-755,0,1768615056,15075.276003959989,117.03170012999908,50757.33712152001 2026-01-17,01:57:38.000,17,11123581,-795,0,1768615057,15075.40399385,116.90481579000334,50757.441928320004 2026-01-17,01:57:39.000,17,11123490,-795,0,1768615058,15075.491565879995,116.80612796999776,50757.35109576 2026-01-17,01:57:40.000,17,11123449,-795,0,1768615059,15075.61955576999,116.63694884999859,50757.36507000001 2026-01-17,01:57:41.000,17,11123501,-795,0,1768615060,15075.65997362999,116.57350668000436,50757.37205712 2026-01-17,01:57:42.000,17,11123518,-795,0,1768615061,15075.774490899996,116.4184258200039,50757.45590256001 2026-01-17,01:57:43.000,17,11123443,-795,0,1768615062,15075.754281969996,116.29859061000025,50757.60263208001 2026-01-17,01:57:44.000,17,11123416,-795,0,1768615063,15075.794699829996,116.22105018000002,50757.66551616 2026-01-17,01:57:45.000,17,11123578,-795,0,1768615064,15075.70039148999,116.108264100003,50757.70045176001 2026-01-17,01:57:46.000,17,11123501,-795,0,1768615065,15075.72060041999,115.97433063000062,50757.70743888 2026-01-17,01:57:47.000,17,11123526,-795,0,1768615066,15075.673446249995,115.92498671999783,50757.77032296001 2026-01-17,01:57:48.000,17,11123526,-795,0,1768615067,15075.572401599995,115.85449542000424,50757.73538736 2026-01-17,01:57:49.000,17,11123488,-795,0,1768615068,15075.49830218999,115.81924977000017,50757.73538736 2026-01-17,01:57:50.000,17,11123461,-795,0,1768615069,15075.471356949995,115.74170933999994,50757.798271440006 2026-01-17,01:57:51.000,17,11123472,-795,0,1768615070,15075.430939089994,115.7135128200025,50757.80525856 2026-01-17,01:57:52.000,17,11123465,-795,0,1768615071,15075.390521229994,115.62892326000292,50757.84019416001 2026-01-17,01:57:53.000,17,11123416,-795,0,1768615072,15075.269267649994,115.62892326000292,50757.84019416001 2026-01-17,01:57:54.000,17,11123438,-795,0,1768615073,15075.201904549998,115.57957935000013,50757.945000960004 2026-01-17,01:57:55.000,17,11123492,-795,0,1768615074,15075.148014069993,115.5513828300027,50758.063782000005 2026-01-17,01:57:56.000,17,11123407,-795,0,1768615075,15075.053705730003,115.49498979000055,50758.04980776 2026-01-17,01:57:57.000,17,11123545,-795,0,1768615076,15074.972870010002,115.50908804999926,50758.14762744 2026-01-17,01:57:58.000,17,11123510,-795,0,1768615077,15074.858352739997,115.48089153000183,50758.245447119996 2026-01-17,01:57:59.000,17,11123477,-795,0,1768615078,15074.669736060001,115.47384240000247,50758.21051152 2026-01-17,01:58:00.000,17,11123526,-795,0,1768615079,15074.582164029991,115.53728457000398,50758.25942136 2026-01-17,01:58:01.000,17,11123451,-795,0,1768615080,15074.48111937999,115.5020389199999,50758.32230544001 2026-01-17,01:58:02.000,17,11123552,-795,0,1768615081,15074.32618425,115.53728457000398,50758.39217664001 2026-01-17,01:58:03.000,17,11123384,-795,0,1768615082,15074.184721739999,115.63597239000228,50758.40615088 2026-01-17,01:58:04.000,17,11123464,-795,0,1768615083,15074.070204469994,115.72056195000187,50758.448073600004 2026-01-17,01:58:05.000,17,11123422,-795,0,1768615084,15073.874851479988,115.76285672999802,50758.43409936 2026-01-17,01:58:06.000,17,11123535,-795,0,1768615085,15073.699707419997,115.91088845999911,50758.51095768001 2026-01-17,01:58:07.000,17,11123452,-795,0,1768615086,15073.585190149992,116.07301844999893,50758.53191904 2026-01-17,01:58:08.000,17,11123530,-795,0,1768615087,15073.484145499991,116.22809930999938,50758.65070008 2026-01-17,01:58:09.000,17,11123471,-795,0,1768615088,15073.28879251,116.37613104000047,50758.70659704001 2026-01-17,01:58:10.000,17,11123531,-795,0,1768615089,15073.18101154999,116.51711364000221,50758.685635680005 2026-01-17,01:58:11.000,17,11123456,-795,0,1768615090,15073.06649428,116.68629276000138,50758.762494 2026-01-17,01:58:12.000,17,11123539,-795,0,1768615091,15072.951977009994,116.82727536000311,50758.79044248 2026-01-17,01:58:13.000,17,11123430,-795,0,1768615092,15072.770096639993,117.03170012999908,50758.72755840001 2026-01-17,01:58:14.000,17,11123408,-795,0,1768615093,15072.722942469998,117.1585844700021,50758.79044248 2026-01-17,01:58:15.000,17,11123511,-795,0,1768615094,15072.621897819998,117.31366533000255,50758.87428792001 2026-01-17,01:58:16.000,17,11123535,-675,0,1768615095,15072.601688889998,117.5039918399998,50758.902236400005 2026-01-17,01:58:17.000,17,11123544,-795,0,1768615096,15072.514116860002,117.6167779200041,50758.90922352 2026-01-17,01:58:18.000,17,11123518,-795,0,1768615097,15072.440017449997,117.72956400000112,50758.92319776001 2026-01-17,01:58:19.000,17,11123500,-795,0,1768615098,15072.406335899992,117.89169399000093,50758.89524928001 2026-01-17,01:58:20.000,17,11123524,-795,0,1768615099,15072.312027560001,117.96923442000116,50759.00005608 2026-01-17,01:58:21.000,17,11123467,-715,0,1768615100,15072.332236490001,118.08202049999818,50759.01403032001 2026-01-17,01:58:22.000,17,11123452,-795,0,1768615101,15072.278346009996,118.25119962000463,50759.11185000001 2026-01-17,01:58:23.000,17,11123469,-795,0,1768615102,15072.217719219996,118.37808396000037,50759.04197880001 2026-01-17,01:58:24.000,17,11123480,-795,0,1768615103,15072.285082319991,118.5543122099989,50759.069927280005 2026-01-17,01:58:25.000,17,11123526,-795,0,1768615104,15072.312027560001,118.75873698000214,50759.11185000001 2026-01-17,01:58:26.000,17,11123438,-795,0,1768615105,15072.298554939996,118.93496523000067,50759.188708320005 2026-01-17,01:58:27.000,17,11123502,-795,0,1768615106,15072.359181729997,119.13939000000391,50759.11185000001 2026-01-17,01:58:28.000,17,11123457,-795,0,1768615107,15072.426544829992,119.29447086000437,50759.15377272 2026-01-17,01:58:29.000,17,11123401,-795,0,1768615108,15072.406335899992,119.45660085000418,50759.118837120004 2026-01-17,01:58:30.000,17,11123488,-795,0,1768615109,15072.460226379997,119.64692736000143,50759.17473408 2026-01-17,01:58:31.000,17,11123468,-795,0,1768615110,15072.466962689992,119.76676256999781,50759.118837120004 2026-01-17,01:58:32.000,17,11123556,-795,0,1768615111,15072.554534720002,119.90069604000018,50759.19569544 2026-01-17,01:58:33.000,17,11123470,-795,0,1768615112,15072.621897819998,119.98528559999977,50759.237618160005 2026-01-17,01:58:34.000,17,11123398,-795,0,1768615113,15072.628634129993,119.99233472999913,50759.237618160005 2026-01-17,01:58:35.000,17,11123447,-795,0,1768615114,15072.621897819998,120.05577690000064,50759.25857952001 2026-01-17,01:58:36.000,17,11123505,-795,0,1768615115,15072.669051989993,120.04872777000128,50759.20966968001 2026-01-17,01:58:37.000,17,11123524,-795,0,1768615116,15072.628634129993,120.06282603,50759.29351512 2026-01-17,01:58:38.000,17,11123521,-795,0,1768615117,15072.601688889998,120.03462951000256,50759.286528000004 2026-01-17,01:58:39.000,17,11123494,-795,0,1768615118,15072.520853169997,119.99233472999913,50759.286528000004 2026-01-17,01:58:40.000,17,11123490,-795,0,1768615119,15072.507380549992,119.95708908000233,50759.405309040005 2026-01-17,01:58:41.000,17,11123471,-795,0,1768615120,15072.338972799997,119.90069604000018,50759.405309040005 2026-01-17,01:58:42.000,17,11123469,-795,0,1768615121,15072.224455529991,119.85840126000403,50759.405309040005 2026-01-17,01:58:43.000,17,11123493,-795,0,1768615122,15072.02236622999,119.87249952000275,50759.461206 2026-01-17,01:58:44.000,17,11123469,-795,0,1768615123,15071.80006799999,119.89364691000083,50759.44024464 2026-01-17,01:58:45.000,17,11123568,-795,0,1768615124,15071.584506079998,119.94299082000362,50759.55902568 2026-01-17,01:58:46.000,17,11123546,-795,0,1768615125,15071.321789989997,119.94299082000362,50759.55203856 2026-01-17,01:58:47.000,17,11123521,-795,0,1768615126,15071.126436999992,120.06282603,50759.61492264001 2026-01-17,01:58:48.000,17,11123548,-755,0,1768615127,15070.91087508,120.18971037000301,50759.7057552 2026-01-17,01:58:49.000,17,11123462,-795,0,1768615128,15070.74920364,120.26020167000388,50759.71274232001 2026-01-17,01:58:50.000,17,11123440,-795,0,1768615129,15070.62795006,120.43642992000241,50759.71274232001 2026-01-17,01:58:51.000,17,11123541,-795,0,1768615130,15070.54037802999,120.64790381999774,50759.80357488001 2026-01-17,01:58:52.000,17,11123578,-795,0,1768615131,15070.446069689999,120.80298467999819,50759.89440744 2026-01-17,01:58:53.000,17,11123423,-795,0,1768615132,15070.398915519989,120.99331119000271,50759.978252880006 2026-01-17,01:58:54.000,17,11123482,-795,0,1768615133,15070.365233969998,121.23298161000275,50759.99921424001 2026-01-17,01:58:55.000,17,11123431,-795,0,1768615134,15070.331552419993,121.5360942000043,50760.00620136 2026-01-17,01:58:56.000,17,11123526,-795,0,1768615135,15070.311343489993,121.7687154899977,50760.0551112 2026-01-17,01:58:57.000,17,11123491,-675,0,1768615136,15070.439333379989,122.04363156000181,50760.0551112 2026-01-17,01:58:58.000,17,11123514,-795,0,1768615137,15070.47975123999,122.31854762999865,50760.06908544001 2026-01-17,01:58:59.000,17,11123464,-795,0,1768615138,15070.49996016999,122.61461109000084,50760.0551112 2026-01-17,01:59:00.000,17,11123552,-795,0,1768615139,15070.54711434,122.85428151000087,50760.10402104 2026-01-17,01:59:01.000,17,11123536,-795,0,1768615140,15070.66163160999,123.07280454000283,50760.18087936 2026-01-17,01:59:02.000,17,11123544,-795,0,1768615141,15070.735731019995,123.36886799999775,50760.16690512001 2026-01-17,01:59:03.000,17,11123537,-795,0,1768615142,15070.897402459996,123.55919451000227,50760.2297892 2026-01-17,01:59:04.000,17,11123488,-675,0,1768615143,15070.97150187,123.8341105799991,50760.17389224 2026-01-17,01:59:05.000,17,11123515,-795,0,1768615144,15071.059073899996,124.00328969999828,50760.32062176 2026-01-17,01:59:06.000,17,11123569,-795,0,1768615145,15071.133173310001,124.25000924999767,50760.313634640006 2026-01-17,01:59:07.000,17,11123498,-795,0,1768615146,15071.146645929992,124.36984446000133,50760.30664752001 2026-01-17,01:59:08.000,17,11123528,-795,0,1768615147,15071.240954269997,124.49672880000435,50760.32062176 2026-01-17,01:59:09.000,17,11123411,-795,0,1768615148,15071.308317369992,124.64476052999817,50760.411454320005 2026-01-17,01:59:10.000,17,11123494,-795,0,1768615149,15071.389153089993,124.68000618000224,50760.44638992 2026-01-17,01:59:11.000,17,11123509,-795,0,1768615150,15071.469988809993,124.85623443000077,50760.50228688001 2026-01-17,01:59:12.000,17,11123525,-795,0,1768615151,15071.591242389994,124.92672573000164,50760.5442096 2026-01-17,01:59:13.000,17,11123557,-795,0,1768615152,15071.71923227999,124.94082399000035,50760.47433840001 2026-01-17,01:59:14.000,17,11123500,-795,0,1768615153,15071.86069478999,125.01131529000122,50760.50228688001 2026-01-17,01:59:15.000,17,11123504,-795,0,1768615154,15071.96847575,124.96197137999843,50760.56517096 2026-01-17,01:59:16.000,17,11123522,-755,0,1768615155,15072.15035612,124.9972170300025,50760.56517096 2026-01-17,01:59:17.000,17,11123500,-795,0,1768615156,15072.352445420001,124.95492224999907,50760.6140808 2026-01-17,01:59:18.000,17,11123525,-795,0,1768615157,15072.514116860002,124.90557834000356,50760.649016400006 2026-01-17,01:59:19.000,17,11123484,-795,0,1768615158,15072.642106749998,124.87738181999885,50760.60010656001 2026-01-17,01:59:20.000,17,11123508,-755,0,1768615159,15072.709469849993,124.84213617000205,50760.71190048 2026-01-17,01:59:21.000,17,11123447,-795,0,1768615160,15072.797041879989,124.73639922000439,50760.69093912001 2026-01-17,01:59:22.000,17,11123430,-795,0,1768615161,15072.864404979999,124.64476052999817,50760.73286184 2026-01-17,01:59:23.000,17,11123486,-795,0,1768615162,15072.931768079994,124.45443402000092,50760.76081032 2026-01-17,01:59:24.000,17,11123559,-795,0,1768615163,15072.992394869994,124.30640228999982,50760.73286184 2026-01-17,01:59:25.000,17,11123511,-795,0,1768615164,15073.05975796999,124.25705838000431,50760.7538232 2026-01-17,01:59:26.000,17,11123523,-795,0,1768615165,15073.03954903999,124.15132142999937,50760.77478456 2026-01-17,01:59:27.000,17,11123481,-795,0,1768615166,15073.012603799994,123.96099492000212,50760.77478456 2026-01-17,01:59:28.000,17,11123532,-795,0,1768615167,15073.032812729994,123.79886493000231,50760.8236944 2026-01-17,01:59:29.000,17,11123420,-795,0,1768615168,15073.053021659995,123.67902971999865,50760.90055272 2026-01-17,01:59:30.000,17,11123475,-795,0,1768615169,15072.99913117999,123.56624364000163,50760.95644968001 2026-01-17,01:59:31.000,17,11123502,-795,0,1768615170,15072.99913117999,123.41821191000054,50760.8935656 2026-01-17,01:59:32.000,17,11123533,-795,0,1768615171,15073.032812729994,123.30542583000351,50761.01933376 2026-01-17,01:59:33.000,17,11123536,-795,0,1768615172,15073.02607642,123.15739410000242,50761.06125648 2026-01-17,01:59:34.000,17,11123505,-795,0,1768615173,15073.093439519995,123.01641150000069,50761.07523072001 2026-01-17,01:59:35.000,17,11123537,-795,0,1768615174,15073.12038475999,123.00231324000197,50761.12414056001 2026-01-17,01:59:36.000,17,11123406,-795,0,1768615175,15073.12038475999,122.84723238000151,50761.152089040006 2026-01-17,01:59:37.000,17,11123485,-795,0,1768615176,15073.255110959995,122.76264282000193,50761.18702464 2026-01-17,01:59:38.000,17,11123569,-795,0,1768615177,15073.24163833999,122.61461109000084,50761.30580568 2026-01-17,01:59:39.000,17,11123524,-795,0,1768615178,15073.28205619999,122.4736284899991,50761.38965112001 2026-01-17,01:59:40.000,17,11123445,-795,0,1768615179,15073.34268298999,122.42428458000359,50761.38965112001 2026-01-17,01:59:41.000,17,11123568,-795,0,1768615180,15073.443727639991,122.23395806999906,50761.44554808 2026-01-17,01:59:42.000,17,11123530,-795,0,1768615181,15073.470672880001,122.04363156000181,50761.50843216001 2026-01-17,01:59:43.000,17,11123477,-795,0,1768615182,15073.551508600001,121.88855070000136,50761.50144504 2026-01-17,01:59:44.000,17,11123440,-715,0,1768615183,15073.585190149992,121.71232245000283,50761.54336776 2026-01-17,01:59:45.000,17,11123464,-795,0,1768615184,15073.666025869992,121.61363463000453,50761.5922776 2026-01-17,01:59:46.000,17,11123508,-795,0,1768615185,15073.733388970002,121.45855377000407,50761.67612304001 2026-01-17,01:59:47.000,17,11123569,-795,0,1768615186,15073.807488379993,121.33871856000042,50761.59926472 2026-01-17,01:59:48.000,17,11123533,-795,0,1768615187,15073.922005649998,121.2259324800034,50761.683110160004 2026-01-17,01:59:49.000,17,11123420,-795,0,1768615188,15073.962423509998,121.12019552999845,50761.71804576 2026-01-17,01:59:50.000,17,11123474,-795,0,1768615189,15074.049995539994,121.04265509999823,50761.704071520006 2026-01-17,01:59:51.000,17,11123493,-795,0,1768615190,15074.076940779989,120.979212930004,50761.704071520006 2026-01-17,01:59:52.000,17,11123472,-795,0,1768615191,15074.130831259994,120.82413207000354,50761.75996848 2026-01-17,01:59:53.000,17,11123513,-795,0,1768615192,15074.191458049994,120.80298467999819,50761.801891200004 2026-01-17,01:59:54.000,17,11123454,-795,0,1768615193,15074.21840328999,120.78888641999947,50761.850801040004 2026-01-17,01:59:55.000,17,11123568,-795,0,1768615194,15074.272293769995,120.75364077000268,50761.801891200004 2026-01-17,01:59:56.000,17,11123566,-795,0,1768615195,15074.34639318,120.71134598999924,50761.88573664 2026-01-17,01:59:57.000,17,11123525,-795,0,1768615196,15074.38007472999,120.66905121000309,50761.920672240005 2026-01-17,01:59:58.000,17,11123441,-795,0,1768615197,15074.44070151999,120.74659164000332,50761.96259496001 2026-01-17,01:59:59.000,17,11123506,-795,0,1768615198,15074.413756279995,120.7183951199986,50762.06041464001 2026-01-17,02:00:00.000,17,11123547,-795,0,1768615199,15074.433965209995,120.7183951199986,50762.039453280006 2026-01-17,02:00:01.000,17,11123494,-795,0,1768615200,15074.38007472999,120.7324933800046,50762.137272960004 2026-01-17,02:00:02.000,17,11123469,-795,0,1768615201,15074.33965686999,120.81003381000482,50762.08137600001 2026-01-17,02:00:03.000,17,11123449,-795,0,1768615202,15074.373338419995,120.83823033000226,50762.137272960004 2026-01-17,02:00:04.000,17,11123513,-795,0,1768615203,15074.30597532,120.85232859000098,50762.186182800004 2026-01-17,02:00:05.000,17,11123528,-795,0,1768615204,15074.23861221999,120.88757423999778,50762.17919568001 2026-01-17,02:00:06.000,17,11123479,-795,0,1768615205,15074.171249119994,120.88757423999778,50762.21413128 2026-01-17,02:00:07.000,17,11123546,-795,0,1768615206,15074.029786609994,120.82413207000354,50762.21413128 2026-01-17,02:00:08.000,17,11123401,-795,0,1768615207,15073.948950889993,120.85232859000098,50762.31195096 2026-01-17,02:00:09.000,17,11123473,-795,0,1768615208,15073.827697309993,120.88757423999778,50762.325925200006 2026-01-17,02:00:10.000,17,11123504,-795,0,1768615209,15073.692971110002,120.7677390300014,50762.36784792001 2026-01-17,02:00:11.000,17,11123477,-795,0,1768615210,15073.531299670001,120.72544424999796,50762.3608608 2026-01-17,02:00:12.000,17,11123381,-795,0,1768615211,15073.416782399996,120.64085468999838,50762.493616080006 2026-01-17,02:00:13.000,17,11123411,-795,0,1768615212,15073.28879251,120.60560904000158,50762.57746152 2026-01-17,02:00:14.000,17,11123478,-795,0,1768615213,15073.14059368999,120.521019480002,50762.58444864001 2026-01-17,02:00:15.000,17,11123610,-795,0,1768615214,15073.02607642,120.38708600999962,50762.66829408 2026-01-17,02:00:16.000,17,11123482,-715,0,1768615215,15072.931768079994,120.2742999300026,50762.65431984001 2026-01-17,02:00:17.000,17,11123528,-795,0,1768615216,15072.770096639993,120.14741558999958,50762.80104936001 2026-01-17,02:00:18.000,17,11123467,-795,0,1768615217,15072.695997229988,120.05577690000064,50762.83598496 2026-01-17,02:00:19.000,17,11123489,-795,0,1768615218,15072.642106749998,119.94299082000362,50762.8848948 2026-01-17,02:00:20.000,17,11123465,-795,0,1768615219,15072.615161510003,119.7808608300038,50762.96874024001 2026-01-17,02:00:21.000,17,11123448,-795,0,1768615220,15072.554534720002,119.68217300999822,50763.08053416 2026-01-17,02:00:22.000,17,11123440,-795,0,1768615221,15072.460226379997,119.5341412800044,50763.17835384 2026-01-17,02:00:23.000,17,11123532,-715,0,1768615222,15072.399599589997,119.3579130299986,50763.129444 2026-01-17,02:00:24.000,17,11123413,-795,0,1768615223,15072.379390659997,119.16053739000199,50763.22027656 2026-01-17,02:00:25.000,17,11123480,-795,0,1768615224,15072.338972799997,118.99840740000218,50763.27617352 2026-01-17,02:00:26.000,17,11123470,-795,0,1768615225,15072.372654350002,118.9138178400026,50763.29713488 2026-01-17,02:00:27.000,17,11123501,-795,0,1768615226,15072.426544829992,118.84332654000173,50763.429890160005 2026-01-17,02:00:28.000,17,11123500,-795,0,1768615227,15072.386126969992,118.75873698000214,50763.47181288001 2026-01-17,02:00:29.000,17,11123512,-795,0,1768615228,15072.433281140002,118.61070525000105,50763.52072272001 2026-01-17,02:00:30.000,17,11123501,-795,0,1768615229,15072.466962689992,118.5543122099989,50763.5137356 2026-01-17,02:00:31.000,17,11123414,-795,0,1768615230,15072.440017449997,118.50496830000338,50763.52072272001 2026-01-17,02:00:32.000,17,11123557,-795,0,1768615231,15072.453490070002,118.49087004000467,50763.5137356 2026-01-17,02:00:33.000,17,11123445,-795,0,1768615232,15072.406335899992,118.47677177999867,50763.5836068 2026-01-17,02:00:34.000,17,11123489,-795,0,1768615233,15072.372654350002,118.48382090999803,50763.56963256001 2026-01-17,02:00:35.000,17,11123388,-795,0,1768615234,15072.312027560001,118.36398570000165,50763.548671200006 2026-01-17,02:00:36.000,17,11123432,-795,0,1768615235,15072.291818630001,118.38513308999973,50763.63251664 2026-01-17,02:00:37.000,17,11123488,-795,0,1768615236,15072.399599589997,118.33578918000421,50763.77225904 2026-01-17,02:00:38.000,17,11123460,-795,0,1768615237,15072.365918039992,118.34988744000293,50763.765271920005 2026-01-17,02:00:39.000,17,11123521,-755,0,1768615238,15072.305291249992,118.21595397000056,50763.75828480001 2026-01-17,02:00:40.000,17,11123550,-795,0,1768615239,15072.338972799997,118.1736591900044,50763.74431056 2026-01-17,02:00:41.000,17,11123497,-795,0,1768615240,15072.264873389991,118.21595397000056,50763.84911736 2026-01-17,02:00:42.000,17,11123467,-795,0,1768615241,15072.271609700001,118.1595609299984,50763.835143120006 2026-01-17,02:00:43.000,17,11123464,-795,0,1768615242,15072.318763869996,118.15251179999905,50763.91200144 2026-01-17,02:00:44.000,17,11123406,-795,0,1768615243,15072.305291249992,118.1595609299984,50763.835143120006 2026-01-17,02:00:45.000,17,11123424,-795,0,1768615244,15072.285082319991,118.24415048999799,50763.981872640004 2026-01-17,02:00:46.000,17,11123492,-795,0,1768615245,15072.278346009996,118.22300309999991,50764.06571808 2026-01-17,02:00:47.000,17,11123405,-795,0,1768615246,15072.237928149996,118.23005222999927,50764.02379536001 2026-01-17,02:00:48.000,17,11123456,-795,0,1768615247,15072.204246599991,118.13136441000097,50764.08667944 2026-01-17,02:00:49.000,17,11123519,-795,0,1768615248,15072.13014719,118.13136441000097,50764.149563520004 2026-01-17,02:00:50.000,17,11123409,-795,0,1768615249,15072.096465639996,118.13841354000033,50764.18449912 2026-01-17,02:00:51.000,17,11123502,-795,0,1768615250,15072.035838849995,118.13841354000033,50764.16353776001 2026-01-17,02:00:52.000,17,11123513,-795,0,1768615251,15071.94153050999,118.16661005999777,50764.31026728001 2026-01-17,02:00:53.000,17,11123481,-795,0,1768615252,15071.853958479995,118.13841354000033,50764.35219 2026-01-17,02:00:54.000,17,11123476,-795,0,1768615253,15071.712495969994,118.08906963000481,50764.42904832001 2026-01-17,02:00:55.000,17,11123481,-795,0,1768615254,15071.544088219998,118.03972572000202,50764.49891952001 2026-01-17,02:00:56.000,17,11123504,-795,0,1768615255,15071.395889400002,118.03972572000202,50764.54084224 2026-01-17,02:00:57.000,17,11123488,-795,0,1768615256,15071.254426890002,118.00448006999795,50764.4919324 2026-01-17,02:00:58.000,17,11123428,-795,0,1768615257,15071.079282829996,118.06792223999946,50764.505906640006 2026-01-17,02:00:59.000,17,11123504,-795,0,1768615258,15070.86372090999,118.10316789000353,50764.63866192 2026-01-17,02:01:00.000,17,11123512,-795,0,1768615259,15070.634686369995,118.1595609299984,50764.7364816 2026-01-17,02:01:01.000,17,11123533,-795,0,1768615260,15070.365233969998,118.19480658000248,50764.79936568 2026-01-17,02:01:02.000,17,11123500,-795,0,1768615261,15070.102517879997,118.2723470100027,50764.83430128001 2026-01-17,02:01:03.000,17,11123488,-795,0,1768615262,15069.866747029992,118.36398570000165,50764.81333992001 2026-01-17,02:01:04.000,17,11123532,-795,0,1768615263,15069.61076725,118.50496830000338,50764.91115960001 2026-01-17,02:01:05.000,17,11123496,-795,0,1768615264,15069.34805116,118.6177543800004,50765.00199216001 2026-01-17,02:01:06.000,17,11123517,-715,0,1768615265,15069.112280309993,118.73758959000406,50765.057889120006 2026-01-17,02:01:07.000,17,11123438,-795,0,1768615266,15068.883245769997,118.87857218999852,50765.09981184001 2026-01-17,02:01:08.000,17,11123466,-795,0,1768615267,15068.640738609996,119.01955479000026,50765.14872168001 2026-01-17,02:01:09.000,17,11123492,-675,0,1768615268,15068.49253979,119.18168478000007,50765.16269592 2026-01-17,02:01:10.000,17,11123458,-795,0,1768615269,15068.357813589995,119.40020781000203,50765.2605156 2026-01-17,02:01:11.000,17,11123503,-795,0,1768615270,15068.18940584,119.54823954000312,50765.393270880006 2026-01-17,02:01:12.000,17,11123476,-795,0,1768615271,15068.041207019989,119.76676256999781,50765.33737392001 2026-01-17,02:01:13.000,17,11123538,-795,0,1768615272,15067.960371299989,119.97118734000105,50765.42121936 2026-01-17,02:01:14.000,17,11123512,-795,0,1768615273,15067.845854029998,120.09807168000407,50765.52602616 2026-01-17,02:01:15.000,17,11123496,-795,0,1768615274,15067.731336759993,120.3095455799994,50765.51903904 2026-01-17,02:01:16.000,17,11123505,-795,0,1768615275,15067.657237350002,120.45052818000113,50765.51903904 2026-01-17,02:01:17.000,17,11123476,-795,0,1768615276,15067.576401630002,120.68314947000181,50765.58192312001 2026-01-17,02:01:18.000,17,11123512,-795,0,1768615277,15067.556192700002,120.88052510999842,50765.59589736 2026-01-17,02:01:19.000,17,11123515,-795,0,1768615278,15067.455148050001,121.01445858000079,50765.62384584 2026-01-17,02:01:20.000,17,11123461,-795,0,1768615279,15067.428202809991,121.24003074000211,50765.69371704 2026-01-17,02:01:21.000,17,11123500,-795,0,1768615280,15067.340630779996,121.38101334000385,50765.72166552001 2026-01-17,02:01:22.000,17,11123488,-795,0,1768615281,15067.280003989996,121.55019246000302,50765.79153672 2026-01-17,02:01:23.000,17,11123469,-795,0,1768615282,15067.25305875,121.69117506000475,50765.74262688 2026-01-17,02:01:24.000,17,11123493,-795,0,1768615283,15067.239586129996,121.83920678999857,50765.777562480005 2026-01-17,02:01:25.000,17,11123536,-795,0,1768615284,15067.239586129996,122.08592633999797,50765.83345944 2026-01-17,02:01:26.000,17,11123502,-795,0,1768615285,15067.219377199996,122.23395806999906,50765.84044656001 2026-01-17,02:01:27.000,17,11123479,-795,0,1768615286,15067.118332549995,122.38198980000016,50765.875382160004 2026-01-17,02:01:28.000,17,11123491,-795,0,1768615287,15067.09138731,122.50887414000317,50765.88935640001 2026-01-17,02:01:29.000,17,11123449,-755,0,1768615288,15067.02402420999,122.6216602200002,50765.88935640001 2026-01-17,02:01:30.000,17,11123478,-795,0,1768615289,15066.94318848999,122.73444630000449,50765.91031776 2026-01-17,02:01:31.000,17,11123435,-795,0,1768615290,15066.875825389994,122.76969195000129,50765.96621472001 2026-01-17,02:01:32.000,17,11123480,-795,0,1768615291,15066.815198599994,122.84018325000216,50766.00813744001 2026-01-17,02:01:33.000,17,11123504,-795,0,1768615292,15066.680472399989,122.91772368000238,50766.05006016 2026-01-17,02:01:34.000,17,11123422,-795,0,1768615293,15066.633318229993,122.9670675899979,50766.09897 2026-01-17,02:01:35.000,17,11123473,-795,0,1768615294,15066.485119409997,123.05870628000412,50766.20377680001 2026-01-17,02:01:36.000,17,11123525,-795,0,1768615295,15066.336920590002,123.09395193000091,50766.17582832001 2026-01-17,02:01:37.000,17,11123495,-795,0,1768615296,15066.222403319996,123.10100106000027,50766.17582832001 2026-01-17,02:01:38.000,17,11123497,-795,0,1768615297,15066.05399557,123.21378714000457,50766.22473816001 2026-01-17,02:01:39.000,17,11123463,-795,0,1768615298,15065.93274199,123.23493453000265,50766.22473816001 2026-01-17,02:01:40.000,17,11123471,-795,0,1768615299,15065.70370744999,123.27018017999944,50766.19678968 2026-01-17,02:01:41.000,17,11123510,-795,0,1768615300,15065.542036009989,123.24903279000137,50766.15486696001 2026-01-17,02:01:42.000,17,11123478,-795,0,1768615301,15065.434255049993,123.41821191000054,50766.21775104 2026-01-17,02:01:43.000,17,11123428,-795,0,1768615302,15065.252374679992,123.50280147000012,50766.26666088 2026-01-17,02:01:44.000,17,11123431,-795,0,1768615303,15065.077230620002,123.69312798000465,50766.28762224 2026-01-17,02:01:45.000,17,11123438,-795,0,1768615304,15064.929031799991,123.80591406000167,50766.3085836 2026-01-17,02:01:46.000,17,11123476,-795,0,1768615305,15064.78756928999,123.96804405000148,50766.38544192 2026-01-17,02:01:47.000,17,11123479,-795,0,1768615306,15064.71346988,124.14427230000001,50766.45531312 2026-01-17,02:01:48.000,17,11123493,-795,0,1768615307,15064.58547998999,124.39099184999941,50766.49024872001 2026-01-17,02:01:49.000,17,11123395,-795,0,1768615308,15064.430544859999,124.64476052999817,50766.50422296 2026-01-17,02:01:50.000,17,11123591,-795,0,1768615309,15064.369918069999,124.85623443000077,50766.67191384 2026-01-17,02:01:51.000,17,11123426,-635,0,1768615310,15064.282346039989,125.16639615000167,50766.64396536 2026-01-17,02:01:52.000,17,11123502,-795,0,1768615311,15064.154356149993,125.48360700000194,50766.65793960001 2026-01-17,02:01:53.000,17,11123500,-795,0,1768615312,15064.080256740002,125.71622829000262,50766.64396536 2026-01-17,02:01:54.000,17,11123443,-795,0,1768615313,15064.073520429993,125.96294784000202,50766.7627464 2026-01-17,02:01:55.000,17,11123475,-795,0,1768615314,15063.999421020002,126.25196217000484,50766.74877216 2026-01-17,02:01:56.000,17,11123574,-795,0,1768615315,15063.965739469997,126.54802562999976,50766.76973352 2026-01-17,02:01:57.000,17,11123488,-795,0,1768615316,15063.857958510001,126.85818735000066,50766.74178504 2026-01-17,02:01:58.000,17,11123451,-795,0,1768615317,15063.804068029996,127.196545589999,50766.76973352 2026-01-17,02:01:59.000,17,11123500,-795,0,1768615318,15063.756913860001,127.50670730999991,50766.76973352 2026-01-17,02:02:00.000,17,11123570,-795,0,1768615319,15063.703023379996,127.76752511999803,50766.7627464 2026-01-17,02:02:01.000,17,11123477,-795,0,1768615320,15063.662605519996,128.0001464099987,50766.79069488 2026-01-17,02:02:02.000,17,11123451,-795,0,1768615321,15063.60871503999,128.2609642200041,50766.79069488 2026-01-17,02:02:03.000,17,11123540,-795,0,1768615322,15063.58850610999,128.43719247000263,50766.80466912001 2026-01-17,02:02:04.000,17,11123427,-795,0,1768615323,15063.541351939995,128.63456810999924,50766.846591839996 2026-01-17,02:02:05.000,17,11123468,-795,0,1768615324,15063.38641680999,128.82489462000376,50766.87454032001 2026-01-17,02:02:06.000,17,11123516,-795,0,1768615325,15063.41336205,129.00817200000165,50766.95838576 2026-01-17,02:02:07.000,17,11123447,-795,0,1768615326,15063.32579001999,129.17030199000146,50766.94441152001 2026-01-17,02:02:08.000,17,11123504,-795,0,1768615327,15063.278635849994,129.26898980999977,50766.97934712 2026-01-17,02:02:09.000,17,11123466,-795,0,1768615328,15063.22474536999,129.33243198000127,50766.95838576 2026-01-17,02:02:10.000,17,11123474,-795,0,1768615329,15063.177591199994,129.39587415000278,50767.04223120001 2026-01-17,02:02:11.000,17,11123550,-795,0,1768615330,15063.137173339994,129.53685675000452,50767.119089520005 2026-01-17,02:02:12.000,17,11123530,-795,0,1768615331,15063.123700719989,129.56505327000195,50767.12607664 2026-01-17,02:02:13.000,17,11123492,-795,0,1768615332,15063.009183449998,129.56505327000195,50767.119089520005 2026-01-17,02:02:14.000,17,11123559,-795,0,1768615333,15062.914875109993,129.61439718000474,50767.167999360005 2026-01-17,02:02:15.000,17,11123572,-715,0,1768615334,15062.840775700002,129.6073480499981,50767.26581904 2026-01-17,02:02:16.000,17,11123457,-795,0,1768615335,15062.793621529992,129.58620066000003,50767.321716 2026-01-17,02:02:17.000,17,11123460,-795,0,1768615336,15062.773412599992,129.5580041400026,50767.31472888 2026-01-17,02:02:18.000,17,11123452,-795,0,1768615337,15062.712785809992,129.42407067000022,50767.42652280001 2026-01-17,02:02:19.000,17,11123535,-795,0,1768615338,15062.584795919996,129.38177589000406,50767.454471280005 2026-01-17,02:02:20.000,17,11123426,-795,0,1768615339,15062.530905439991,129.3747267600047,50767.59421368001 2026-01-17,02:02:21.000,17,11123491,-795,0,1768615340,15062.47701496,129.27603893999913,50767.53831672 2026-01-17,02:02:22.000,17,11123465,-795,0,1768615341,15062.429860789991,129.2266950300036,50767.55927808 2026-01-17,02:02:23.000,17,11123489,-795,0,1768615342,15062.37597031,129.18440025000018,50767.56626520001 2026-01-17,02:02:24.000,17,11123433,-795,0,1768615343,15062.33555245,129.07161417000316,50767.6361364 2026-01-17,02:02:25.000,17,11123497,-795,0,1768615344,15062.261453039995,128.99407374000293,50767.66408488001 2026-01-17,02:02:26.000,17,11123468,-795,0,1768615345,15062.25471673,128.87423852999927,50767.65011064 2026-01-17,02:02:27.000,17,11123500,-675,0,1768615346,15062.20756255999,128.83194375000312,50767.7060076 2026-01-17,02:02:28.000,17,11123481,-795,0,1768615347,15062.180617319995,128.6557155000046,50767.65709776 2026-01-17,02:02:29.000,17,11123529,-795,0,1768615348,15062.14693576999,128.57112593999773,50767.79684016 2026-01-17,02:02:30.000,17,11123480,-715,0,1768615349,15062.11325422,128.46538899000006,50767.80382728 2026-01-17,02:02:31.000,17,11123481,-795,0,1768615350,15062.12672683999,128.38784855999984,50767.92260832 2026-01-17,02:02:32.000,17,11123499,-795,0,1768615351,15062.04589111999,128.36670117000176,50767.957543920005 2026-01-17,02:02:33.000,17,11123426,-795,0,1768615352,15061.965055399989,128.25391509000474,50767.9854924 2026-01-17,02:02:34.000,17,11123531,-795,0,1768615353,15061.823592889989,128.23981682999874,50767.93658256 2026-01-17,02:02:35.000,17,11123553,-795,0,1768615354,15061.789911339998,128.1763746600045,50768.076324960006 2026-01-17,02:02:36.000,17,11123469,-795,0,1768615355,15061.648448829998,128.2116203100013,50768.006453760005 2026-01-17,02:02:37.000,17,11123493,-795,0,1768615356,15061.520458940002,128.25391509000474,50768.08331208 2026-01-17,02:02:38.000,17,11123485,-795,0,1768615357,15061.419414290001,128.28211161000218,50768.08331208 2026-01-17,02:02:39.000,17,11123514,-795,0,1768615358,15061.251006539991,128.28916074000153,50768.03440224 2026-01-17,02:02:40.000,17,11123544,-795,0,1768615359,15061.102807719995,128.35260291000304,50768.11126056 2026-01-17,02:02:41.000,17,11123430,-795,0,1768615360,15060.93439997,128.43719247000263,50768.10427344 2026-01-17,02:02:42.000,17,11123449,-795,0,1768615361,15060.78620114999,128.54997854999965,50768.08331208 2026-01-17,02:02:43.000,17,11123529,-795,0,1768615362,15060.577375539993,128.64866636999795,50768.1601704 2026-01-17,02:02:44.000,17,11123450,-795,0,1768615363,15060.442649340002,128.7896489699997,50768.1601704 2026-01-17,02:02:45.000,17,11123597,-795,0,1768615364,15060.280977900002,128.86014027000056,50768.1601704 2026-01-17,02:02:46.000,17,11123433,-795,0,1768615365,15060.099097530001,128.94472983000014,50768.223054480004 2026-01-17,02:02:47.000,17,11123500,-795,0,1768615366,15059.984580259996,129.04341764999845,50768.23702872001 2026-01-17,02:02:48.000,17,11123515,-795,0,1768615367,15059.95089870999,129.14915460000338,50768.30689992 2026-01-17,02:02:49.000,17,11123551,-795,0,1768615368,15059.87006298999,129.40292328000214,50768.32087416 2026-01-17,02:02:50.000,17,11123555,-795,0,1768615369,15059.721864169995,129.48751284000173,50768.355809759996 2026-01-17,02:02:51.000,17,11123438,-795,0,1768615370,15059.64776475999,129.69898674000433,50768.34882264 2026-01-17,02:02:52.000,17,11123420,-795,0,1768615371,15059.600610589994,129.8681658600035,50768.32087416 2026-01-17,02:02:53.000,17,11123481,-755,0,1768615372,15059.56692903999,130.0161975900046,50768.38375824001 2026-01-17,02:02:54.000,17,11123497,-795,0,1768615373,15059.492829629999,130.22062236000056,50768.41869384 2026-01-17,02:02:55.000,17,11123503,-795,0,1768615374,15059.472620699999,130.4109488699978,50768.523500639996 2026-01-17,02:02:56.000,17,11123468,-795,0,1768615375,15059.499565939994,130.62947189999977,50768.53048776001 2026-01-17,02:02:57.000,17,11123470,-795,0,1768615376,15059.438939149994,130.72815971999808,50768.50253928001 2026-01-17,02:02:58.000,17,11123574,-795,0,1768615377,15059.358103429993,130.93963362000068,50768.4745908 2026-01-17,02:02:59.000,17,11123498,-795,0,1768615378,15059.324421879988,131.0806162200024,50768.48157792001 2026-01-17,02:03:00.000,17,11123447,-795,0,1768615379,15059.250322469998,131.30618838000373,50768.53048776001 2026-01-17,02:03:01.000,17,11123593,-795,0,1768615380,15059.196431989993,131.53176053999778,50768.579397600006 2026-01-17,02:03:02.000,17,11123530,-795,0,1768615381,15059.129068889997,131.79962748000253,50768.579397600006 2026-01-17,02:03:03.000,17,11123542,-795,0,1768615382,15059.041496860002,131.99700311999914,50768.65625592 2026-01-17,02:03:04.000,17,11123521,-795,0,1768615383,15058.926979589996,132.17323136999767,50768.64228168 2026-01-17,02:03:05.000,17,11123489,-795,0,1768615384,15058.81919863,132.4763439599992,50768.74010136001 2026-01-17,02:03:06.000,17,11123421,-795,0,1768615385,15058.664263499995,132.71601437999925,50768.747088480006 2026-01-17,02:03:07.000,17,11123497,-795,0,1768615386,15058.543009919995,132.88519349999842,50768.80298544 2026-01-17,02:03:08.000,17,11123533,-795,0,1768615387,15058.361129549994,133.18830608999997,50768.80997256 2026-01-17,02:03:09.000,17,11123462,-795,0,1768615388,15058.307239069989,133.40682912000193,50768.85189528 2026-01-17,02:03:10.000,17,11123463,-795,0,1768615389,15058.159040249993,133.60420475999854,50768.914779360006 2026-01-17,02:03:11.000,17,11123564,-795,0,1768615390,15057.983896190002,133.7874821400037,50768.963689200005 2026-01-17,02:03:12.000,17,11123491,-795,0,1768615391,15057.876115229992,133.9214156099988,50769.03356040001 2026-01-17,02:03:13.000,17,11123489,-795,0,1768615392,15057.714443789991,134.07649646999926,50769.068496 2026-01-17,02:03:14.000,17,11123541,-795,0,1768615393,15057.55277234999,134.36551080000208,50769.11740584 2026-01-17,02:03:15.000,17,11123493,-795,0,1768615394,15057.35741936,134.5276407900019,50769.15234144001 2026-01-17,02:03:16.000,17,11123449,-795,0,1768615395,15057.121648509994,134.7743603400013,50769.2082384 2026-01-17,02:03:17.000,17,11123508,-795,0,1768615396,15056.852196109998,134.96468684999854,50769.25714824 2026-01-17,02:03:18.000,17,11123500,-795,0,1768615397,15056.663579430002,135.07747293000284,50769.29208384001 2026-01-17,02:03:19.000,17,11123470,-795,0,1768615398,15056.488435369996,135.34533987000032,50769.35496792 2026-01-17,02:03:20.000,17,11123470,-795,0,1768615399,15056.225719279995,135.60615767999843,50769.417852000006 2026-01-17,02:03:21.000,17,11123521,-795,0,1768615400,15056.03036628999,135.8881228800019,50769.40387776 2026-01-17,02:03:22.000,17,11123508,-795,0,1768615401,15055.794595439998,136.14894069000002,50769.49471032 2026-01-17,02:03:23.000,17,11123490,-795,0,1768615402,15055.545351970002,136.32516893999855,50769.54362016 2026-01-17,02:03:24.000,17,11123443,-795,0,1768615403,15055.255690639991,136.5930358800033,50769.65541408001 2026-01-17,02:03:25.000,17,11123527,-795,0,1768615404,15055.046865029995,136.86795195000013,50769.71829816 2026-01-17,02:03:26.000,17,11123539,-795,0,1768615405,15054.81783049,137.06532759000402,50769.78816936 2026-01-17,02:03:27.000,17,11123482,-795,0,1768615406,15054.595532259998,137.27680148999934,50769.683362560005 2026-01-17,02:03:28.000,17,11123571,-795,0,1768615407,15054.346288790002,137.44598060999851,50769.76022088 2026-01-17,02:03:29.000,17,11123537,-795,0,1768615408,15054.137463179992,137.62220886000432,50769.77419512001 2026-01-17,02:03:30.000,17,11123468,-795,0,1768615409,15053.888219709996,137.83368275999965,50769.899963280004 2026-01-17,02:03:31.000,17,11123548,-715,0,1768615410,15053.69960303,137.97466536000138,50769.9069504 2026-01-17,02:03:32.000,17,11123463,-795,0,1768615411,15053.49077741999,138.2354831699995,50769.85804056 2026-01-17,02:03:33.000,17,11123496,-795,0,1768615412,15053.288688119988,138.4469570700021,50769.9069504 2026-01-17,02:03:34.000,17,11123445,-795,0,1768615413,15053.147225610002,138.67957836000278,50769.96284736001 2026-01-17,02:03:35.000,17,11123498,-795,0,1768615414,15053.019235719992,138.98974008000368,50770.05367992 2026-01-17,02:03:36.000,17,11123452,-795,0,1768615415,15052.776728559991,139.1871157200003,50770.116564 2026-01-17,02:03:37.000,17,11123499,-795,0,1768615416,15052.59484818999,139.50432657000056,50770.19342232 2026-01-17,02:03:38.000,17,11123466,-795,0,1768615417,15052.41970413,139.8426848099989,50770.137525360005 2026-01-17,02:03:39.000,17,11123481,-795,0,1768615418,15052.244560069994,140.11055175000365,50770.14451248 2026-01-17,02:03:40.000,17,11123506,-795,0,1768615419,15052.049207079988,140.44186086000263,50770.137525360005 2026-01-17,02:03:41.000,17,11123489,-795,0,1768615420,15051.907744570002,140.78726823000034,50770.20739656001 2026-01-17,02:03:42.000,17,11123447,-795,0,1768615421,15051.779754679992,141.1538229900034,50770.200409439996 2026-01-17,02:03:43.000,17,11123471,-795,0,1768615422,15051.665237410001,141.48513210000237,50770.305216240005 2026-01-17,02:03:44.000,17,11123475,-795,0,1768615423,15051.530511209996,141.8587359900048,50770.34713896001 2026-01-17,02:03:45.000,17,11123513,-795,0,1768615424,15051.328421909995,142.2393890099993,50770.34713896001 2026-01-17,02:03:46.000,17,11123485,-795,0,1768615425,15051.13306891999,142.55659985999955,50770.38906168 2026-01-17,02:03:47.000,17,11123504,-795,0,1768615426,15050.937715929998,142.85266332000174,50770.38207456 2026-01-17,02:03:48.000,17,11123366,-795,0,1768615427,15050.769308180003,143.16282504000264,50770.39604880001 2026-01-17,02:03:49.000,17,11123463,-795,0,1768615428,15050.600900429992,143.5787237100012,50770.39604880001 2026-01-17,02:03:50.000,17,11123544,-795,0,1768615429,15050.425756370001,143.86068891000468,50770.38906168 2026-01-17,02:03:51.000,17,11123525,-795,0,1768615430,15050.311239099996,144.23429279999982,50770.45194576 2026-01-17,02:03:52.000,17,11123454,-795,0,1768615431,15050.068731939995,144.54445452000073,50770.49386848001 2026-01-17,02:03:53.000,17,11123502,-795,0,1768615432,15049.907060499994,144.94625493000058,50770.54976544 2026-01-17,02:03:54.000,17,11123553,-795,0,1768615433,15049.711707509989,145.3339570800017,50770.58470104001 2026-01-17,02:03:55.000,17,11123598,-795,0,1768615434,15049.543299759993,145.6652661900007,50770.61264952001 2026-01-17,02:03:56.000,17,11123469,-795,0,1768615435,15049.381628319992,146.03182095000375,50770.73143056001 2026-01-17,02:03:57.000,17,11123479,-795,0,1768615436,15049.172802709996,146.33493353999802,50770.64758512 2026-01-17,02:03:58.000,17,11123444,-795,0,1768615437,15049.04481282,146.76493047000258,50770.689507840005 2026-01-17,02:03:59.000,17,11123503,-795,0,1768615438,15048.86293245,147.01869915000134,50770.78034040001 2026-01-17,02:04:00.000,17,11123525,-795,0,1768615439,15048.65410683999,147.41345043000183,50770.7454048 2026-01-17,02:04:01.000,17,11123483,-795,0,1768615440,15048.539589569998,147.77295605999825,50770.72444344 2026-01-17,02:04:02.000,17,11123532,-795,0,1768615441,15048.377918129998,148.13246169000195,50770.82226312 2026-01-17,02:04:03.000,17,11123457,-795,0,1768615442,15048.276873479997,148.44262341000285,50770.80130176001 2026-01-17,02:04:04.000,17,11123478,-795,0,1768615443,15048.101729419992,148.75278513000376,50770.89912144001 2026-01-17,02:04:05.000,17,11123487,-795,0,1768615444,15047.973739529996,149.1757329300017,50770.9550184 2026-01-17,02:04:06.000,17,11123495,-795,0,1768615445,15047.78512285,149.50704204000067,50770.92008280001 2026-01-17,02:04:07.000,17,11123420,-795,0,1768615446,15047.609978789995,149.78900724000414,50770.989954 2026-01-17,02:04:08.000,17,11123556,-795,0,1768615447,15047.428098419994,150.0427759200029,50771.024889600005 2026-01-17,02:04:09.000,17,11123540,-795,0,1768615448,15047.313581149989,150.35998677000316,50771.038863839996 2026-01-17,02:04:10.000,17,11123550,-795,0,1768615449,15047.205800189993,150.6630993600047,50771.038863839996 2026-01-17,02:04:11.000,17,11123483,-795,0,1768615450,15047.091282920002,150.87457326000003,50771.094760800006 2026-01-17,02:04:12.000,17,11123514,-795,0,1768615451,15046.902666239992,151.1071945500007,50771.073799440004 2026-01-17,02:04:13.000,17,11123519,-795,0,1768615452,15046.794885279996,151.3539141000001,50771.073799440004 2026-01-17,02:04:14.000,17,11123503,-795,0,1768615453,15046.700576939991,151.51604408999992,50771.08777368001 2026-01-17,02:04:15.000,17,11123485,-795,0,1768615454,15046.572587049995,151.76981276999868,50771.10174792 2026-01-17,02:04:16.000,17,11123510,-795,0,1768615455,15046.532169189995,151.97423754000192,50771.17860624 2026-01-17,02:04:17.000,17,11123514,-795,0,1768615456,15046.43786084999,152.17161317999853,50771.22052896 2026-01-17,02:04:18.000,17,11123537,-795,0,1768615457,15046.350288819995,152.41833272999793,50771.23450320001 2026-01-17,02:04:19.000,17,11123529,-795,0,1768615458,15046.222298929999,152.67210141000396,50771.25546456001 2026-01-17,02:04:20.000,17,11123504,-795,0,1768615459,15046.141463209999,152.91882096000336,50771.24847744 2026-01-17,02:04:21.000,17,11123404,-795,0,1768615460,15046.040418559998,153.15144225000404,50771.41616832 2026-01-17,02:04:22.000,17,11123542,-795,0,1768615461,15045.946110219993,153.5038987500011,50771.35328424001 2026-01-17,02:04:23.000,17,11123484,-795,0,1768615462,15045.804647709992,153.79291308000393,50771.40219408001 2026-01-17,02:04:24.000,17,11123482,-795,0,1768615463,15045.710339370002,154.0960256699982,50771.40219408001 2026-01-17,02:04:25.000,17,11123464,-795,0,1768615464,15045.555404239996,154.4907769499987,50771.46507816 2026-01-17,02:04:26.000,17,11123484,-795,0,1768615465,15045.440886969991,154.8150369299983,50771.48603952 2026-01-17,02:04:27.000,17,11123470,-795,0,1768615466,15045.28595184,155.15339517000393,50771.527962240005 2026-01-17,02:04:28.000,17,11123492,-795,0,1768615467,15045.20511612,155.41421298000205,50771.430142560006 2026-01-17,02:04:29.000,17,11123531,-795,0,1768615468,15045.08386254,155.80896426000254,50771.47206528001 2026-01-17,02:04:30.000,17,11123551,-795,0,1768615469,15044.908718479994,156.04863468000258,50771.513988 2026-01-17,02:04:31.000,17,11123497,-795,0,1768615470,15044.773992279988,156.35879640000348,50771.527962240005 2026-01-17,02:04:32.000,17,11123467,-795,0,1768615471,15044.659475009998,156.71125290000055,50771.527962240005 2026-01-17,02:04:33.000,17,11123484,-795,0,1768615472,15044.585375599992,156.9650215799993,50771.59084632001 2026-01-17,02:04:34.000,17,11123437,-795,0,1768615473,15044.497803569997,157.20469199999934,50771.73757584001 2026-01-17,02:04:35.000,17,11123504,-795,0,1768615474,15044.376549989996,157.4725589400041,50771.73757584001 2026-01-17,02:04:36.000,17,11123521,-795,0,1768615475,15044.262032719991,157.71222936000413,50771.765524320006 2026-01-17,02:04:37.000,17,11123548,-795,0,1768615476,15044.12730652,157.98714543000096,50771.8284084 2026-01-17,02:04:38.000,17,11123523,-795,0,1768615477,15043.972371389995,158.21976672000164,50771.814434160005 2026-01-17,02:04:39.000,17,11123490,-795,0,1768615478,15043.85785411999,158.40304409999953,50771.87731824 2026-01-17,02:04:40.000,17,11123509,-795,0,1768615479,15043.682710059998,158.62861626000085,50771.92622808001 2026-01-17,02:04:41.000,17,11123456,-795,0,1768615480,15043.635555889989,158.81189363999874,50771.89129248 2026-01-17,02:04:42.000,17,11123487,-795,0,1768615481,15043.568192789993,159.0304166700007,50771.92622808001 2026-01-17,02:04:43.000,17,11123441,-675,0,1768615482,15043.426730279993,159.26303796000138,50772.01007352 2026-01-17,02:04:44.000,17,11123491,-795,0,1768615483,15043.325685629992,159.48156099000335,50772.00308640001 2026-01-17,02:04:45.000,17,11123492,-795,0,1768615484,15043.211168360001,159.70008401999803,50771.99609928 2026-01-17,02:04:46.000,17,11123442,-795,0,1768615485,15043.211168360001,159.87631227000384,50772.079944720004 2026-01-17,02:04:47.000,17,11123592,-795,0,1768615486,15043.157277879996,160.1300809500026,50771.99609928 2026-01-17,02:04:48.000,17,11123536,-795,0,1768615487,15043.103387399991,160.3556531100039,50772.17077728001 2026-01-17,02:04:49.000,17,11123437,-795,0,1768615488,15043.096651089996,160.6023726600033,50772.19173864001 2026-01-17,02:04:50.000,17,11123544,-795,0,1768615489,15043.042760609991,160.84204308000335,50772.296545440004 2026-01-17,02:04:51.000,17,11123502,-795,0,1768615490,15043.036024299996,161.0323695900006,50772.33846816001 2026-01-17,02:04:52.000,17,11123496,-795,0,1768615491,15042.94171595999,161.27908914,50772.31051968001 2026-01-17,02:04:53.000,17,11123538,-795,0,1768615492,15042.88782548,161.43417000000045,50772.35942952001 2026-01-17,02:04:54.000,17,11123561,-795,0,1768615493,15042.854143929995,161.70203693999792,50772.38039088 2026-01-17,02:04:55.000,17,11123552,-795,0,1768615494,15042.80698976,161.9346582299986,50772.40833936001 2026-01-17,02:04:56.000,17,11123478,-795,0,1768615495,15042.68573618,162.11793561000377,50772.44327496 2026-01-17,02:04:57.000,17,11123497,-795,0,1768615496,15042.68573618,162.3576060300038,50772.42930072001 2026-01-17,02:04:58.000,17,11123482,-795,0,1768615497,15042.571218909994,162.51268689000426,50772.51314616 2026-01-17,02:04:59.000,17,11123499,-795,0,1768615498,15042.497119499989,162.71711166000023,50772.49917192 2026-01-17,02:05:00.000,17,11123556,-795,0,1768615499,15042.463437949998,162.9144873000041,50772.55506888001 2026-01-17,02:05:01.000,17,11123497,-795,0,1768615500,15042.456701639989,163.15415772000415,50772.59699160001 2026-01-17,02:05:02.000,17,11123575,-795,0,1768615501,15042.449965329994,163.3938281400042,50772.61795296 2026-01-17,02:05:03.000,17,11123496,-795,0,1768615502,15042.416283779989,163.5912037800008,50772.72974688 2026-01-17,02:05:04.000,17,11123553,-795,0,1768615503,15042.409547469993,163.79562855000404,50772.771669600006 2026-01-17,02:05:05.000,17,11123501,-795,0,1768615504,15042.348920679993,164.0493972300028,50772.631927200004 2026-01-17,02:05:06.000,17,11123462,-795,0,1768615505,15042.281557579998,164.26792026000476,50772.750708240004 2026-01-17,02:05:07.000,17,11123544,-795,0,1768615506,15042.220930789998,164.47234503000072,50772.76468248001 2026-01-17,02:05:08.000,17,11123470,-795,0,1768615507,15042.119886139997,164.67676980000397,50772.77865672 2026-01-17,02:05:09.000,17,11123507,-795,0,1768615508,15042.072731970002,164.94463674000144,50772.81359232001 2026-01-17,02:05:10.000,17,11123543,-795,0,1768615509,15041.917796839996,165.17725803000212,50772.918399120004 2026-01-17,02:05:11.000,17,11123458,-795,0,1768615510,15041.870642670001,165.48741975000303,50772.939360480006 2026-01-17,02:05:12.000,17,11123543,-715,0,1768615511,15041.66855337,165.7200410400037,50772.93237336001 2026-01-17,02:05:13.000,17,11123489,-795,0,1768615512,15041.58098133999,166.0020062399999,50773.05814152001 2026-01-17,02:05:14.000,17,11123435,-795,0,1768615513,15041.40583728,166.19233275000443,50773.16294832 2026-01-17,02:05:15.000,17,11123522,-795,0,1768615514,15041.365419419999,166.34741361000488,50773.23980664 2026-01-17,02:05:16.000,17,11123500,-795,0,1768615515,15041.190275359993,166.5588875100002,50773.24679376001 2026-01-17,02:05:17.000,17,11123518,-795,0,1768615516,15041.109439639993,166.7562631500041,50773.29570360001 2026-01-17,02:05:18.000,17,11123549,-795,0,1768615517,15040.947768199992,166.92544227000326,50773.35160056 2026-01-17,02:05:19.000,17,11123496,-795,0,1768615518,15040.813042000002,167.03117922000092,50773.36557480001 2026-01-17,02:05:20.000,17,11123499,-795,0,1768615519,15040.678315799996,167.13691616999859,50773.56820128 2026-01-17,02:05:21.000,17,11123550,-795,0,1768615520,15040.59074377,167.2285548600048,50773.610124000006 2026-01-17,02:05:22.000,17,11123516,-795,0,1768615521,15040.476226499995,167.44002876000013,50773.659033840006 2026-01-17,02:05:23.000,17,11123548,-795,0,1768615522,15040.36170922999,167.63740440000402,50773.805763360004 2026-01-17,02:05:24.000,17,11123539,-795,0,1768615523,15040.17982885999,167.7572396100004,50773.805763360004 2026-01-17,02:05:25.000,17,11123505,-795,0,1768615524,15040.058575279989,167.91232047000085,50773.84069896 2026-01-17,02:05:26.000,17,11123500,-795,0,1768615525,15039.923849079998,168.03920481000387,50773.91057016 2026-01-17,02:05:27.000,17,11123533,-795,0,1768615526,15039.883431219998,168.25772783999855,50773.96646712001 2026-01-17,02:05:28.000,17,11123456,-795,0,1768615527,15039.822804429998,168.3987104400003,50774.06428680001 2026-01-17,02:05:29.000,17,11123506,-795,0,1768615528,15039.775650260002,168.57493868999882,50774.162106480006 2026-01-17,02:05:30.000,17,11123503,-795,0,1768615529,15039.667869299992,168.76526520000334,50774.19005496 2026-01-17,02:05:31.000,17,11123503,-795,0,1768615530,15039.613978820002,168.9344443200025,50774.24595192 2026-01-17,02:05:32.000,17,11123456,-795,0,1768615531,15039.613978820002,169.0824760500036,50774.329797360006 2026-01-17,02:05:33.000,17,11123495,-795,0,1768615532,15039.539879409997,169.2798516900002,50774.35075872001 2026-01-17,02:05:34.000,17,11123488,-795,0,1768615533,15039.472516310001,169.54066949999833,50774.3437716 2026-01-17,02:05:35.000,17,11123511,-795,0,1768615534,15039.533143100001,169.68165210000006,50774.44159128001 2026-01-17,02:05:36.000,17,11123539,-795,0,1768615535,15039.492725240001,169.8860768700033,50774.497488240006 2026-01-17,02:05:37.000,17,11123477,-795,0,1768615536,15039.499461549996,170.0200103399984,50774.546398080005 2026-01-17,02:05:38.000,17,11123519,-795,0,1768615537,15039.593769890002,170.21033685000293,50774.65120488 2026-01-17,02:05:39.000,17,11123557,-795,0,1768615538,15039.573560960001,170.30902467000124,50774.58832080001 2026-01-17,02:05:40.000,17,11123488,-795,0,1768615539,15039.674605610002,170.51344944000448,50774.65120488 2026-01-17,02:05:41.000,17,11123466,-795,0,1768615540,15039.708287159992,170.5909898700047,50774.67915336 2026-01-17,02:05:42.000,17,11123450,-795,0,1768615541,15039.721759779997,170.6755794300043,50774.76998592 2026-01-17,02:05:43.000,17,11123521,-795,0,1768615542,15039.775650260002,170.8095128999994,50774.79094728 2026-01-17,02:05:44.000,17,11123546,-795,0,1768615543,15039.836277050003,170.88705332999962,50774.82588288001 2026-01-17,02:05:45.000,17,11123572,-675,0,1768615544,15039.937321699988,171.0350850600007,50774.91671544 2026-01-17,02:05:46.000,17,11123494,-755,0,1768615545,15040.024893729998,171.15492027000437,50774.95863816 2026-01-17,02:05:47.000,17,11123452,-715,0,1768615546,15040.018157419989,171.31000113000482,50774.930689680004 2026-01-17,02:05:48.000,17,11123483,-795,0,1768615547,15040.098993139989,171.4298363400012,50774.951651040006 2026-01-17,02:05:49.000,17,11123558,-795,0,1768615548,15040.045102659999,171.54967155000486,50774.92370256001 2026-01-17,02:05:50.000,17,11123585,-795,0,1768615549,15040.132674689994,171.6765558900006,50774.99357376001 2026-01-17,02:05:51.000,17,11123461,-795,0,1768615550,15040.065311589999,171.80344023000362,50775.03549648 2026-01-17,02:05:52.000,17,11123501,-795,0,1768615551,15040.105729449999,172.0360615200043,50775.05645784 2026-01-17,02:05:53.000,17,11123534,-795,0,1768615552,15040.058575279989,172.24048629000026,50775.147290400004 2026-01-17,02:05:54.000,17,11123493,-795,0,1768615553,15040.058575279989,172.47310758000094,50775.147290400004 2026-01-17,02:05:55.000,17,11123511,-795,0,1768615554,15039.910376459993,172.69867974000226,50775.25908432001 2026-01-17,02:05:56.000,17,11123494,-795,0,1768615555,15039.910376459993,172.91015364000486,50775.3219684 2026-01-17,02:05:57.000,17,11123421,-795,0,1768615556,15039.802595499998,173.1357257999989,50775.335942640006 2026-01-17,02:05:58.000,17,11123431,-795,0,1768615557,15039.647660369992,173.3471997000015,50775.335942640006 2026-01-17,02:05:59.000,17,11123458,-795,0,1768615558,15039.593769890002,173.51637882000068,50775.46869792 2026-01-17,02:06:00.000,17,11123521,-795,0,1768615559,15039.526406789992,173.7771966299988,50775.552543360005 2026-01-17,02:06:01.000,17,11123503,-795,0,1768615560,15039.41188952,174.03096531000483,50775.601453200004 2026-01-17,02:06:02.000,17,11123484,-795,0,1768615561,15039.32431748999,174.26358659999823,50775.531582 2026-01-17,02:06:03.000,17,11123466,-795,0,1768615562,15039.297372249996,174.4186674599987,50775.69228576001 2026-01-17,02:06:04.000,17,11123514,-795,0,1768615563,15039.216536529995,174.63719049000065,50775.76215696001 2026-01-17,02:06:05.000,17,11123449,-795,0,1768615564,15039.26369069999,174.7922713500011,50775.790105440006 2026-01-17,02:06:06.000,17,11123536,-795,0,1768615565,15039.236745459995,174.94735221000155,50775.85997664001 2026-01-17,02:06:07.000,17,11123480,-795,0,1768615566,15039.277163319995,175.14472784999816,50775.85997664001 2026-01-17,02:06:08.000,17,11123604,-795,0,1768615567,15039.28389962999,175.32095610000397,50775.936834960004 2026-01-17,02:06:09.000,17,11123443,-795,0,1768615568,15039.28389962999,175.4971843500025,50775.96478344 2026-01-17,02:06:10.000,17,11123453,-795,0,1768615569,15039.32431748999,175.67341260000103,50775.957796320006 2026-01-17,02:06:11.000,17,11123429,-795,0,1768615570,15039.30410855999,175.92013215000043,50775.985744800004 2026-01-17,02:06:12.000,17,11123372,-795,0,1768615571,15039.357999039996,176.10340952999832,50775.99971904001 2026-01-17,02:06:13.000,17,11123514,-795,0,1768615572,15039.34452641999,176.32898168999964,50776.104525840004 2026-01-17,02:06:14.000,17,11123500,-795,0,1768615573,15039.398416899996,176.54045559000224,50776.1604228 2026-01-17,02:06:15.000,17,11123448,-795,0,1768615574,15039.41188952,176.76602775000356,50776.11151296 2026-01-17,02:06:16.000,17,11123500,-795,0,1768615575,15039.41188952,176.99864904000424,50776.07657736001 2026-01-17,02:06:17.000,17,11123520,-795,0,1768615576,15039.465779999991,177.2665159800017,50776.08356448 2026-01-17,02:06:18.000,17,11123472,-795,0,1768615577,15039.485988929991,177.61897247999877,50776.16740992001 2026-01-17,02:06:19.000,17,11123503,-795,0,1768615578,15039.492725240001,177.79520073000458,50776.18837128 2026-01-17,02:06:20.000,17,11123423,-795,0,1768615579,15039.512934170001,178.0560185400027,50776.26522960001 2026-01-17,02:06:21.000,17,11123510,-795,0,1768615580,15039.506197859992,178.28863983000338,50776.23728112 2026-01-17,02:06:22.000,17,11123445,-795,0,1768615581,15039.506197859992,178.65519458999916,50776.31413944001 2026-01-17,02:06:23.000,17,11123520,-795,0,1768615582,15039.506197859992,178.7961771900009,50776.37702352 2026-01-17,02:06:24.000,17,11123468,-795,0,1768615583,15039.479252619996,179.08519152000372,50776.34907504 2026-01-17,02:06:25.000,17,11123476,-795,0,1768615584,15039.539879409997,179.3037145499984,50776.43292048001 2026-01-17,02:06:26.000,17,11123447,-715,0,1768615585,15039.499461549996,179.5786306200025,50776.488817440004 2026-01-17,02:06:27.000,17,11123444,-795,0,1768615586,15039.472516310001,179.79715365000447,50776.56567576 2026-01-17,02:06:28.000,17,11123491,-795,0,1768615587,15039.472516310001,180.02272580999852,50776.52375304 2026-01-17,02:06:29.000,17,11123500,-795,0,1768615588,15039.41188952,180.23419971000112,50776.57266288 2026-01-17,02:06:30.000,17,11123470,-795,0,1768615589,15039.39168059,180.50911577999796,50776.656508320004 2026-01-17,02:06:31.000,17,11123513,-755,0,1768615590,15039.405153209991,180.69239316000312,50776.656508320004 2026-01-17,02:06:32.000,17,11123420,-795,0,1768615591,15039.37147166,180.9109161899978,50776.70541816 2026-01-17,02:06:33.000,17,11123395,-795,0,1768615592,15039.384944279991,181.09419357000297,50776.775289360005 2026-01-17,02:06:34.000,17,11123406,-795,0,1768615593,15039.398416899996,181.34796225000173,50776.83118632 2026-01-17,02:06:35.000,17,11123441,-795,0,1768615594,15039.31084487,181.52419050000026,50776.8591348 2026-01-17,02:06:36.000,17,11123515,-795,0,1768615595,15039.29063594,181.67222223000135,50776.929006 2026-01-17,02:06:37.000,17,11123434,-795,0,1768615596,15039.25021808,181.85549960999924,50777.01983856 2026-01-17,02:06:38.000,17,11123393,-795,0,1768615597,15039.135700809995,181.96828569000354,50777.012851440006 2026-01-17,02:06:39.000,17,11123501,-795,0,1768615598,15039.04139246999,182.1727104599995,50777.08272264001 2026-01-17,02:06:40.000,17,11123519,-635,0,1768615599,15038.947084129999,182.2713982799978,50777.20150368001 2026-01-17,02:06:41.000,17,11123492,-795,0,1768615600,15038.832566859994,182.37713523000275,50777.26438776 2026-01-17,02:06:42.000,17,11123527,-795,0,1768615601,15038.738258519988,182.55336348000128,50777.26438776 2026-01-17,02:06:43.000,17,11123478,-795,0,1768615602,15038.623741249998,182.7154934700011,50777.29932336001 2026-01-17,02:06:44.000,17,11123414,-795,0,1768615603,15038.630477559993,182.82827954999811,50777.37618168 2026-01-17,02:06:45.000,17,11123536,-795,0,1768615604,15038.502487669997,182.99040953999793,50777.35522032 2026-01-17,02:06:46.000,17,11123475,-795,0,1768615605,15038.468806119992,183.15958866000437,50777.45304 2026-01-17,02:06:47.000,17,11123571,-795,0,1768615606,15038.367761469992,183.29352212999947,50777.515924080006 2026-01-17,02:06:48.000,17,11123507,-795,0,1768615607,15038.259980509996,183.45565211999929,50777.564833920005 2026-01-17,02:06:49.000,17,11123548,-795,0,1768615608,15038.10504537999,183.59663472000102,50777.64867936 2026-01-17,02:06:50.000,17,11123520,-795,0,1768615609,15037.92316500999,183.68827340999997,50777.76047328 2026-01-17,02:06:51.000,17,11123548,-795,0,1768615610,15037.795175119994,183.92089470000064,50777.80938312 2026-01-17,02:06:52.000,17,11123527,-795,0,1768615611,15037.714339399994,184.0759755600011,50777.77444752001 2026-01-17,02:06:53.000,17,11123423,-795,0,1768615612,15037.539195339989,184.18171250999876,50777.830344480004 2026-01-17,02:06:54.000,17,11123542,-795,0,1768615613,15037.411205449993,184.34384249999857,50777.87226720001 2026-01-17,02:06:55.000,17,11123553,-795,0,1768615614,15037.350578659993,184.5694146599999,50777.95611264 2026-01-17,02:06:56.000,17,11123525,-675,0,1768615615,15037.229325079992,184.77383943000314,50777.92117704001 2026-01-17,02:06:57.000,17,11123483,-795,0,1768615616,15037.128280429992,184.8795763800008,50777.98406112 2026-01-17,02:06:58.000,17,11123484,-795,0,1768615617,15037.081126259996,185.02055898000253,50778.018996720006 2026-01-17,02:06:59.000,17,11123460,-795,0,1768615618,15036.95313637,185.26727853000193,50778.018996720006 2026-01-17,02:07:00.000,17,11123498,-795,0,1768615619,15036.95313637,185.49285069000325,50778.12380352 2026-01-17,02:07:01.000,17,11123551,-795,0,1768615620,15036.87230065,185.69727545999922,50778.116816400005 2026-01-17,02:07:02.000,17,11123491,-675,0,1768615621,15036.78472861999,185.97219153000333,50778.20764896001 2026-01-17,02:07:03.000,17,11123485,-795,0,1768615622,15036.717365519995,186.19776369000465,50778.20066184 2026-01-17,02:07:04.000,17,11123499,-795,0,1768615623,15036.58263931999,186.50792540999828,50778.235597440005 2026-01-17,02:07:05.000,17,11123481,-795,0,1768615624,15036.454649429994,186.74054669999896,50778.39630120001 2026-01-17,02:07:06.000,17,11123458,-795,0,1768615625,15036.340132159989,187.00136451000435,50778.38232696 2026-01-17,02:07:07.000,17,11123481,-795,0,1768615626,15036.164988099998,187.32562449000397,50778.38232696 2026-01-17,02:07:08.000,17,11123436,-715,0,1768615627,15036.084152379997,187.59349143000145,50778.41027544 2026-01-17,02:07:09.000,17,11123472,-795,0,1768615628,15035.875326770001,187.82611272000213,50778.51508224001 2026-01-17,02:07:10.000,17,11123466,-795,0,1768615629,15035.807963669991,188.0798814000009,50778.57796632 2026-01-17,02:07:11.000,17,11123417,-795,0,1768615630,15035.77428212,188.2420113900007,50778.58495344 2026-01-17,02:07:12.000,17,11123518,-795,0,1768615631,15035.54524757999,188.52397659000417,50778.668798880004 2026-01-17,02:07:13.000,17,11123497,-795,0,1768615632,15035.4913571,188.72135223000078,50778.72469584 2026-01-17,02:07:14.000,17,11123478,-795,0,1768615633,15035.43073031,188.90462960999866,50778.71770872 2026-01-17,02:07:15.000,17,11123475,-795,0,1768615634,15035.376839829994,189.22184045999893,50778.82251552 2026-01-17,02:07:16.000,17,11123478,-795,0,1768615635,15035.30274041999,189.42626523000217,50778.79456704 2026-01-17,02:07:17.000,17,11123539,-795,0,1768615636,15035.208432079999,189.69413216999965,50778.836489760004 2026-01-17,02:07:18.000,17,11123549,-795,0,1768615637,15035.141068979989,189.8985569400029,50778.89937384001 2026-01-17,02:07:19.000,17,11123525,-795,0,1768615638,15035.026551709998,190.159374750001,50778.94129656 2026-01-17,02:07:20.000,17,11123510,-795,0,1768615639,15034.918770750002,190.42019255999912,50778.94129656 2026-01-17,02:07:21.000,17,11123465,-795,0,1768615640,15034.831198719992,190.5541260300015,50779.004180640004 2026-01-17,02:07:22.000,17,11123492,-795,0,1768615641,15034.777308240002,190.77969819000282,50779.06706472001 2026-01-17,02:07:23.000,17,11123456,-795,0,1768615642,15034.736890380002,190.95592644000135,50779.08103896 2026-01-17,02:07:24.000,17,11123455,-795,0,1768615643,15034.696472520001,191.1603512100046,50779.18584576001 2026-01-17,02:07:25.000,17,11123448,-795,0,1768615644,15034.622373109996,191.43526728000143,50779.22078136 2026-01-17,02:07:26.000,17,11123471,-795,0,1768615645,15034.581955249996,191.63969205000467,50779.21379424001 2026-01-17,02:07:27.000,17,11123495,-795,0,1768615646,15034.53480108,191.83001856000192,50779.21379424001 2026-01-17,02:07:28.000,17,11123507,-795,0,1768615647,15034.507855839991,192.0132959399998,50779.31860104 2026-01-17,02:07:29.000,17,11123451,-795,0,1768615648,15034.45396536,192.21772071000305,50779.38148512001 2026-01-17,02:07:30.000,17,11123456,-795,0,1768615649,15034.339448089995,192.37985070000286,50779.31860104 2026-01-17,02:07:31.000,17,11123447,-795,0,1768615650,15034.258612369995,192.52788243000396,50779.31161392001 2026-01-17,02:07:32.000,17,11123461,-795,0,1768615651,15034.18451295999,192.7182089400012,50779.39545936 2026-01-17,02:07:33.000,17,11123520,-795,0,1768615652,15034.14409509999,192.767552850004,50779.40244648001 2026-01-17,02:07:34.000,17,11123528,-795,0,1768615653,15034.12388616999,192.90853544999845,50779.34654952 2026-01-17,02:07:35.000,17,11123432,-795,0,1768615654,15034.16430402999,193.04246892000083,50779.43738208 2026-01-17,02:07:36.000,17,11123561,-795,0,1768615655,15034.15083141,193.22574629999872,50779.458343440005 2026-01-17,02:07:37.000,17,11123508,-795,0,1768615656,15034.090204619999,193.4231219400026,50779.48629192 2026-01-17,02:07:38.000,17,11123507,-795,0,1768615657,15033.995896279994,193.55000627999834,50779.38847224 2026-01-17,02:07:39.000,17,11123477,-795,0,1768615658,15033.840961149988,193.7191854000048,50779.50026616001 2026-01-17,02:07:40.000,17,11123504,-795,0,1768615659,15033.780334359988,193.88836452000396,50779.54917600001 2026-01-17,02:07:41.000,17,11123433,-795,0,1768615660,15033.686026019997,194.14918233000208,50779.626034320005 2026-01-17,02:07:42.000,17,11123420,-795,0,1768615661,15033.551299819992,194.2619684099991,50779.59808584001 2026-01-17,02:07:43.000,17,11123570,-795,0,1768615662,15033.329001589991,194.33245970999997,50779.59109872 2026-01-17,02:07:44.000,17,11123422,-795,0,1768615663,15033.29532004,194.52983535000385,50779.793725200005 2026-01-17,02:07:45.000,17,11123598,-795,0,1768615664,15033.241429559996,194.74835837999854,50779.73084112 2026-01-17,02:07:46.000,17,11123434,-795,0,1768615665,15033.01239502,194.87524272000155,50779.70987976 2026-01-17,02:07:47.000,17,11123399,-795,0,1768615666,15032.823778339989,195.02327445000265,50779.78673808001 2026-01-17,02:07:48.000,17,11123443,-795,0,1768615667,15032.763151549989,195.2276992199986,50779.77975096 2026-01-17,02:07:49.000,17,11123534,-795,0,1768615668,15032.594743799993,195.36868182000035,50779.842635040004 2026-01-17,02:07:50.000,17,11123510,-795,0,1768615669,15032.406127119997,195.53081181000016,50779.91949336 2026-01-17,02:07:51.000,17,11123429,-795,0,1768615670,15032.237719370001,195.7070400599987,50779.91949336 2026-01-17,02:07:52.000,17,11123503,-795,0,1768615671,15032.042366379996,195.89736657000321,50779.98936456 2026-01-17,02:07:53.000,17,11123496,-795,0,1768615672,15031.97500328,196.20752829000412,50779.99635168 2026-01-17,02:07:54.000,17,11123544,-795,0,1768615673,15031.79312291,196.45424784000352,50779.98936456 2026-01-17,02:07:55.000,17,11123578,-795,0,1768615674,15031.69207826,196.67982000000484,50780.05923576 2026-01-17,02:07:56.000,17,11123492,-795,0,1768615675,15031.577560989994,196.89129390000016,50780.06622288 2026-01-17,02:07:57.000,17,11123532,-795,0,1768615676,15031.463043719988,197.13801344999956,50780.08718424 2026-01-17,02:07:58.000,17,11123514,-795,0,1768615677,15031.341790140003,197.39883125999768,50780.09417136 2026-01-17,02:07:59.000,17,11123501,-795,0,1768615678,15031.314844899993,197.65964907000307,50780.15006832001 2026-01-17,02:08:00.000,17,11123494,-795,0,1768615679,15031.328317519998,197.96981079000398,50780.15006832001 2026-01-17,02:08:01.000,17,11123583,-795,0,1768615680,15031.207063939997,198.2940707700036,50780.178016800004 2026-01-17,02:08:02.000,17,11123502,-795,0,1768615681,15031.119491910002,198.56193771000108,50780.2129524 2026-01-17,02:08:03.000,17,11123531,-795,0,1768615682,15031.146437149997,198.81570638999983,50780.296797840005 2026-01-17,02:08:04.000,17,11123495,-795,0,1768615683,15031.031919879992,199.16816289000417,50780.24090088001 2026-01-17,02:08:05.000,17,11123539,-795,0,1768615684,15030.951084159991,199.48537374000443,50780.30378496 2026-01-17,02:08:06.000,17,11123563,-795,0,1768615685,15030.85003950999,199.84487937000085,50780.23391376 2026-01-17,02:08:07.000,17,11123492,-795,0,1768615686,15030.78941271999,200.0493041400041,50780.310772079996 2026-01-17,02:08:08.000,17,11123577,-795,0,1768615687,15030.782676409995,200.345367599999,50780.345707680004 2026-01-17,02:08:09.000,17,11123431,-795,0,1768615688,15030.61426866,200.5779888899997,50780.38064328 2026-01-17,02:08:10.000,17,11123606,-795,0,1768615689,15030.540169249995,200.78241366000293,50780.40859176001 2026-01-17,02:08:11.000,17,11123611,-795,0,1768615690,15030.44586090999,201.07847711999784,50780.44352736 2026-01-17,02:08:12.000,17,11123441,-795,0,1768615691,15030.317871019994,201.33224580000388,50780.50641144001 2026-01-17,02:08:13.000,17,11123605,-795,0,1768615692,15030.183144819988,201.57896535000327,50780.47147584 2026-01-17,02:08:14.000,17,11123560,-795,0,1768615693,15030.055154929993,201.92437272000097,50780.55532128001 2026-01-17,02:08:15.000,17,11123402,-795,0,1768615694,15029.927165039997,202.2486327000006,50780.57628264001 2026-01-17,02:08:16.000,17,11123570,-795,0,1768615695,15029.704866809996,202.47420486000192,50780.52737280001 2026-01-17,02:08:17.000,17,11123512,-795,0,1768615696,15029.57687692,202.78436658000282,50780.69506368001 2026-01-17,02:08:18.000,17,11123462,-715,0,1768615697,15029.401732859995,203.1015774300031,50780.63916672 2026-01-17,02:08:19.000,17,11123590,-795,0,1768615698,15029.192907249999,203.411739150004,50780.681089440004 2026-01-17,02:08:20.000,17,11123463,-795,0,1768615699,15029.011026879998,203.71485173999827,50780.66012808 2026-01-17,02:08:21.000,17,11123554,-795,0,1768615700,15028.842619130002,204.08140650000132,50780.75794776 2026-01-17,02:08:22.000,17,11123529,-795,0,1768615701,15028.687683999997,204.3774699600035,50780.70903792 2026-01-17,02:08:23.000,17,11123520,-795,0,1768615702,15028.546221489996,204.70172994000313,50780.82083184001 2026-01-17,02:08:24.000,17,11123508,-795,0,1768615703,15028.39128635999,204.9061547099991,50780.8767288 2026-01-17,02:08:25.000,17,11123469,-795,0,1768615704,15028.263296469995,205.2022181700013,50780.95358712 2026-01-17,02:08:26.000,17,11123468,-795,0,1768615705,15028.09488872,205.54057640999963,50780.92563864 2026-01-17,02:08:27.000,17,11123546,-795,0,1768615706,15028.10836133999,205.80844335000438,50781.016471200004 2026-01-17,02:08:28.000,17,11123504,-795,0,1768615707,15027.919744659994,206.0199172499997,50781.05839392001 2026-01-17,02:08:29.000,17,11123550,-795,0,1768615708,15027.906272039989,206.33712809999997,50781.07935528001 2026-01-17,02:08:30.000,17,11123448,-795,0,1768615709,15027.872590489998,206.5979459099981,50781.10031664 2026-01-17,02:08:31.000,17,11123473,-795,0,1768615710,15027.744600599988,206.8728619800022,50781.09332952 2026-01-17,02:08:32.000,17,11123461,-755,0,1768615711,15027.697446429993,207.07728674999817,50781.15621360001 2026-01-17,02:08:33.000,17,11123562,-795,0,1768615712,15027.609874399997,207.4297432500025,50781.15621360001 2026-01-17,02:08:34.000,17,11123470,-795,0,1768615713,15027.569456539997,207.824494530003,50781.184162080004 2026-01-17,02:08:35.000,17,11123557,-795,0,1768615714,15027.522302370002,208.17695103000005,50781.17717496001 2026-01-17,02:08:36.000,17,11123494,-795,0,1768615715,15027.475148199992,208.4800636200016,50781.205123440006 2026-01-17,02:08:37.000,17,11123463,-795,0,1768615716,15027.448202959997,208.85366751000402,50781.23307192 2026-01-17,02:08:38.000,17,11123544,-795,0,1768615717,15027.387576169996,209.16382922999765,50781.26800752 2026-01-17,02:08:39.000,17,11123555,-795,0,1768615718,15027.320213070001,209.54448224999942,50781.302943120005 2026-01-17,02:08:40.000,17,11123619,-795,0,1768615719,15027.273058899991,209.83349658000225,50781.34486584001 2026-01-17,02:08:41.000,17,11123491,-795,0,1768615720,15027.225904729996,210.12956004000443,50781.27499464001 2026-01-17,02:08:42.000,17,11123508,-795,0,1768615721,15027.07096959999,210.545458710003,50781.44268552001 2026-01-17,02:08:43.000,17,11123613,-795,0,1768615722,15026.9362434,210.876767820002,50781.30993024 2026-01-17,02:08:44.000,17,11123462,-755,0,1768615723,15026.83519875,211.25742084000376,50781.2610204 2026-01-17,02:08:45.000,17,11123579,-795,0,1768615724,15026.720681479994,211.58872995000274,50781.21909768 2026-01-17,02:08:46.000,17,11123397,-795,0,1768615725,15026.633109449998,211.94823557999916,50781.302943120005 2026-01-17,02:08:47.000,17,11123510,-795,0,1768615726,15026.478174319993,212.37118338000437,50781.3308916 2026-01-17,02:08:48.000,17,11123538,-795,0,1768615727,15026.350184429997,212.86462248000316,50781.33787872 2026-01-17,02:08:49.000,17,11123581,-795,0,1768615728,15026.201985610001,213.35806158000196,50781.44268552001 2026-01-17,02:08:50.000,17,11123515,-795,0,1768615729,15025.99315999999,213.73166547000437,50781.39377568001 2026-01-17,02:08:51.000,17,11123447,-795,0,1768615730,15025.81801594,214.16871153000102,50781.372814320006 2026-01-17,02:08:52.000,17,11123483,-795,0,1768615731,15025.69676236,214.57756107000023,50781.49858248 2026-01-17,02:08:53.000,17,11123458,-795,0,1768615732,15025.555299849999,215.00050886999816,50781.4007628 2026-01-17,02:08:54.000,17,11123506,-795,0,1768615733,15025.420573649993,215.3529653700025,50781.38678856 2026-01-17,02:08:55.000,17,11123581,-795,0,1768615734,15025.346474239988,215.74066752000363,50781.49858248 2026-01-17,02:08:56.000,17,11123499,-795,0,1768615735,15025.292583759998,216.05082924000453,50781.45665976 2026-01-17,02:08:57.000,17,11123611,-795,0,1768615736,15025.252165899998,216.34689269999944,50781.519543840004 2026-01-17,02:08:58.000,17,11123605,-795,0,1768615737,15025.211748039997,216.60771051000484,50781.51255672001 2026-01-17,02:08:59.000,17,11123515,-795,0,1768615738,15025.211748039997,216.94606875000318,50781.5055696 2026-01-17,02:09:00.000,17,11123485,-795,0,1768615739,15025.279111139993,217.27737786000216,50781.56146656001 2026-01-17,02:09:01.000,17,11123472,-795,0,1768615740,15025.245429590002,217.49590089000412,50781.645312 2026-01-17,02:09:02.000,17,11123484,-795,0,1768615741,15025.198275419993,217.74966957000288,50781.61037640001 2026-01-17,02:09:03.000,17,11123466,-795,0,1768615742,15025.258902209993,218.1091751999993,50781.61037640001 2026-01-17,02:09:04.000,17,11123501,-795,0,1768615743,15025.292583759998,218.28540344999783,50781.645312 2026-01-17,02:09:05.000,17,11123520,-795,0,1768615744,15025.306056379988,218.42638604999956,50781.687234720004 2026-01-17,02:09:06.000,17,11123509,-795,0,1768615745,15025.339737929993,218.77179342000454,50781.79204152 2026-01-17,02:09:07.000,17,11123537,-795,0,1768615746,15025.319528999993,219.0608077500001,50781.61736352 2026-01-17,02:09:08.000,17,11123488,-795,0,1768615747,15025.299320069993,219.13834818000032,50781.73614456 2026-01-17,02:09:09.000,17,11123552,-795,0,1768615748,15025.218484349993,219.31457642999885,50781.708196080006 2026-01-17,02:09:10.000,17,11123469,-795,0,1768615749,15025.184802800002,219.5542468499989,50781.67326048 2026-01-17,02:09:11.000,17,11123459,-795,0,1768615750,15025.124176010002,219.79391726999893,50781.687234720004 2026-01-17,02:09:12.000,17,11123474,-795,0,1768615751,15025.211748039997,219.8644085699998,50781.76409304 2026-01-17,02:09:13.000,17,11123462,-795,0,1768615752,15025.103967080002,220.03358768999897,50781.79204152 2026-01-17,02:09:14.000,17,11123525,-795,0,1768615753,15025.130912319997,220.32965115000115,50781.77108016 2026-01-17,02:09:15.000,17,11123442,-795,0,1768615754,15025.077021839992,220.55522331000248,50781.806015760005 2026-01-17,02:09:16.000,17,11123431,-795,0,1768615755,15025.077021839992,220.75259894999908,50781.81300288 2026-01-17,02:09:17.000,17,11123446,-795,0,1768615756,15025.050076599997,220.9429254600036,50781.7850544 2026-01-17,02:09:18.000,17,11123523,-795,0,1768615757,15025.090494459997,221.2248906599998,50781.7151832 2026-01-17,02:09:19.000,17,11123499,-795,0,1768615758,15025.050076599997,221.44341369000176,50781.7850544 2026-01-17,02:09:20.000,17,11123434,-795,0,1768615759,15025.009658739997,221.65488759000436,50781.806015760005 2026-01-17,02:09:21.000,17,11123441,-795,0,1768615760,15024.969240879997,222.01439322000078,50781.84095136 2026-01-17,02:09:22.000,17,11123556,-795,0,1768615761,15024.975977189992,222.26111277000018,50781.86191272 2026-01-17,02:09:23.000,17,11123542,-795,0,1768615762,15024.975977189992,222.47258667000278,50781.806015760005 2026-01-17,02:09:24.000,17,11123496,-795,0,1768615763,15024.942295640001,222.81799404000049,50781.924796800005 2026-01-17,02:09:25.000,17,11123435,-755,0,1768615764,15024.888405159996,223.19864706000226,50781.973706640005 2026-01-17,02:09:26.000,17,11123521,-795,0,1768615765,15024.794096819991,223.3537279200027,50781.973706640005 2026-01-17,02:09:27.000,17,11123362,-795,0,1768615766,15024.73347002999,223.5863492100034,50781.90383544 2026-01-17,02:09:28.000,17,11123472,-795,0,1768615767,15024.61895276,223.87536353999894,50782.0296036 2026-01-17,02:09:29.000,17,11123456,-795,0,1768615768,15024.49769918,224.0938865700009,50782.022616480004 2026-01-17,02:09:30.000,17,11123470,-795,0,1768615769,15024.342764049994,224.27011481999943,50781.93877104 2026-01-17,02:09:31.000,17,11123488,-795,0,1768615770,15024.282137259994,224.50978523999947,50781.924796800005 2026-01-17,02:09:32.000,17,11123416,-795,0,1768615771,15024.187828919989,224.65781697000057,50782.05056496 2026-01-17,02:09:33.000,17,11123433,-795,0,1768615772,15024.100256889993,224.80584870000166,50782.05755208 2026-01-17,02:09:34.000,17,11123501,-795,0,1768615773,15023.958794379992,225.00322433999827,50782.06453920001 2026-01-17,02:09:35.000,17,11123382,-795,0,1768615774,15023.857749729992,225.16535432999808,50782.12043616 2026-01-17,02:09:36.000,17,11123513,-795,0,1768615775,15023.763441390001,225.39797561999876,50782.155371759996 2026-01-17,02:09:37.000,17,11123495,-795,0,1768615776,15023.60176995,225.59535126000264,50782.043577840006 2026-01-17,02:09:38.000,17,11123516,-795,0,1768615777,15023.608506259996,225.83502168000268,50782.12043616 2026-01-17,02:09:39.000,17,11123497,-795,0,1768615778,15023.51419791999,226.046495579998,50782.19729448 2026-01-17,02:09:40.000,17,11123506,-795,0,1768615779,15023.46030744,226.26501860999997,50782.19729448 2026-01-17,02:09:41.000,17,11123548,-795,0,1768615780,15023.41988958,226.50468903,50782.190307360004 2026-01-17,02:09:42.000,17,11123501,-715,0,1768615781,15023.35926279,226.74435945000005,50782.21825584 2026-01-17,02:09:43.000,17,11123434,-795,0,1768615782,15023.386208029995,226.96993161000137,50782.23223008001 2026-01-17,02:09:44.000,17,11123470,-795,0,1768615783,15023.27842707,227.2448476799982,50782.23223008001 2026-01-17,02:09:45.000,17,11123481,-795,0,1768615784,15023.23800921,227.37878115000058,50782.23223008001 2026-01-17,02:09:46.000,17,11123506,-795,0,1768615785,15023.21106396999,227.6395989599987,50782.2392172 2026-01-17,02:09:47.000,17,11123569,-795,0,1768615786,15023.163909799994,227.79467981999915,50782.309088400005 2026-01-17,02:09:48.000,17,11123505,-795,0,1768615787,15023.089810389989,228.02025198000047,50782.344024 2026-01-17,02:09:49.000,17,11123506,-795,0,1768615788,15023.002238359993,228.23877501000243,50782.33004976001 2026-01-17,02:09:50.000,17,11123429,-795,0,1768615789,15022.948347879988,228.4572980400044,50782.28812704 2026-01-17,02:09:51.000,17,11123552,-795,0,1768615790,15022.833830609998,228.73926324000058,50782.33004976001 2026-01-17,02:09:52.000,17,11123489,-795,0,1768615791,15022.712577029997,228.9648354000019,50782.323062639996 2026-01-17,02:09:53.000,17,11123458,-795,0,1768615792,15022.625005000002,229.2468005999981,50782.38594672 2026-01-17,02:09:54.000,17,11123560,-795,0,1768615793,15022.537432969992,229.54991318999964,50782.4138952 2026-01-17,02:09:55.000,17,11123485,-795,0,1768615794,15022.517224039992,229.8036818699984,50782.378959600006 2026-01-17,02:09:56.000,17,11123401,-795,0,1768615795,15022.395970459991,230.0644996800038,50782.490753519996 2026-01-17,02:09:57.000,17,11123464,-795,0,1768615796,15021.985055549994,230.3605631399987,50781.95274528 2026-01-17,02:09:58.000,17,11123556,-795,0,1768615797,15022.09283650999,230.69892138000432,50782.43485656 2026-01-17,02:09:59.000,17,11123555,-795,0,1768615798,15022.0187371,230.99498483999923,50782.427869440005 2026-01-17,02:10:00.000,17,11123479,-795,0,1768615799,15021.964846619994,231.29104830000142,50782.574598960004 2026-01-17,02:10:01.000,17,11123408,-795,0,1768615800,15021.547195400002,231.48137480999867,50781.76409304 2026-01-17,02:10:02.000,17,11123371,-795,0,1768615801,15021.425941820002,231.77743827000086,50781.82697712001 2026-01-17,02:10:03.000,17,11123515,-795,0,1768615802,15021.634767429998,232.20038606999879,50782.6235088 2026-01-17,02:10:04.000,17,11123454,-795,0,1768615803,15021.493304919997,232.5246460499984,50782.56761184001 2026-01-17,02:10:05.000,17,11123621,-795,0,1768615804,15021.277742999991,232.91234819999954,50782.39992096001 2026-01-17,02:10:06.000,17,11123403,-795,0,1768615805,15021.028499529995,233.1802151400043,50782.12742328 2026-01-17,02:10:07.000,17,11123579,-795,0,1768615806,15021.068917389995,233.63840858999902,50782.525689120004 2026-01-17,02:10:08.000,17,11123581,-795,0,1768615807,15020.92071857,233.983815960004,50782.644470160005 2026-01-17,02:10:09.000,17,11123514,-795,0,1768615808,15020.77925606,234.39971463000256,50782.644470160005 2026-01-17,02:10:10.000,17,11123533,-795,0,1768615809,15020.617584619999,234.7380728700009,50782.6584444 2026-01-17,02:10:11.000,17,11123477,-755,0,1768615810,15020.098888749992,235.02003807000438,50781.77806728001 2026-01-17,02:10:12.000,17,11123444,-795,0,1768615811,15020.247087570002,235.51347717000317,50782.53966336001 2026-01-17,02:10:13.000,17,11123463,-795,0,1768615812,15020.247087570002,235.94347410000046,50782.742289840004 2026-01-17,02:10:14.000,17,11123505,-795,0,1768615813,15020.105625060001,236.31707799000287,50782.73530272001 2026-01-17,02:10:15.000,17,11123506,-795,0,1768615814,15019.90353576,236.704780140004,50782.714341360006 2026-01-17,02:10:16.000,17,11123492,-795,0,1768615815,15019.789018489995,237.06428577000042,50782.77722544 2026-01-17,02:10:17.000,17,11123472,-795,0,1768615816,15019.6610286,237.5083809600037,50782.73530272001 2026-01-17,02:10:18.000,17,11123492,-795,0,1768615817,15019.55998395,237.87493571999948,50782.81914816 2026-01-17,02:10:19.000,17,11123503,-795,0,1768615818,15019.344422029993,238.30493265000405,50782.73530272001 2026-01-17,02:10:20.000,17,11123452,-795,0,1768615819,15019.182750589993,238.77722436000477,50782.812161040005 2026-01-17,02:10:21.000,17,11123414,-795,0,1768615820,15018.872880329996,239.10853347000375,50782.211268720006 2026-01-17,02:10:22.000,17,11123447,-795,0,1768615821,15018.64384579,239.39049866999994,50781.94575816001 2026-01-17,02:10:23.000,17,11123522,-795,0,1768615822,15018.792044609996,239.84869212000194,50782.46979216001 2026-01-17,02:10:24.000,17,11123405,-795,0,1768615823,15018.68426365,240.2857381799986,50782.08550056001 2026-01-17,02:10:25.000,17,11123482,-795,0,1768615824,15018.893089259996,240.71573511000315,50782.82613528 2026-01-17,02:10:26.000,17,11123458,-795,0,1768615825,15018.872880329996,241.0681916100002,50782.812161040005 2026-01-17,02:10:27.000,17,11123449,-795,0,1768615826,15018.906561880001,241.4629428900007,50782.861070880004 2026-01-17,02:10:28.000,17,11123582,-795,0,1768615827,15018.967188670002,241.83654678000312,50782.909980720004 2026-01-17,02:10:29.000,17,11123544,-795,0,1768615828,15018.967188670002,242.17490502000146,50782.96587768 2026-01-17,02:10:30.000,17,11123536,-795,0,1768615829,15018.980661289992,242.52736151999852,50782.95889056 2026-01-17,02:10:31.000,17,11123446,-795,0,1768615830,15018.798780919991,242.75293367999984,50782.68639288001 2026-01-17,02:10:32.000,17,11123531,-795,0,1768615831,15018.879616639992,243.0067023599986,50782.77722544 2026-01-17,02:10:33.000,17,11123542,-795,0,1768615832,15018.852671399996,243.20407800000248,50782.70735424001 2026-01-17,02:10:34.000,17,11123412,-795,0,1768615833,15018.899825569992,243.50719059000403,50782.77722544 2026-01-17,02:10:35.000,17,11123361,-795,0,1768615834,15018.967188670002,243.79620491999958,50782.72132848 2026-01-17,02:10:36.000,17,11123475,-795,0,1768615835,15018.967188670002,243.95128578000003,50782.82613528 2026-01-17,02:10:37.000,17,11123477,-795,0,1768615836,15019.000870219992,244.2332509800035,50782.6584444 2026-01-17,02:10:38.000,17,11123509,-795,0,1768615837,15019.021079149992,244.46587227000418,50782.79119968 2026-01-17,02:10:39.000,17,11123541,-795,0,1768615838,15019.034551769997,244.70554269000422,50782.78421256001 2026-01-17,02:10:40.000,17,11123566,-795,0,1768615839,15018.926770810001,245.05799919000128,50782.77023832 2026-01-17,02:10:41.000,17,11123578,-795,0,1768615840,15018.953716049997,245.26947309000388,50782.82613528 2026-01-17,02:10:42.000,17,11123459,-795,0,1768615841,15018.899825569992,245.51619264000328,50782.84010952 2026-01-17,02:10:43.000,17,11123521,-795,0,1768615842,15018.913298189997,245.8263543600042,50782.91696784 2026-01-17,02:10:44.000,17,11123467,-795,0,1768615843,15018.899825569992,245.988484350004,50782.812161040005 2026-01-17,02:10:45.000,17,11123466,-795,0,1768615844,15018.893089259996,246.34094085000106,50782.9379292 2026-01-17,02:10:46.000,17,11123564,-795,0,1768615845,15018.7853083,246.69339734999812,50782.882032240006 2026-01-17,02:10:47.000,17,11123419,-795,0,1768615846,15018.738154129991,247.00355906999903,50782.89600648 2026-01-17,02:10:48.000,17,11123407,-795,0,1768615847,15018.738154129991,247.2855242700025,50782.95889056 2026-01-17,02:10:49.000,17,11123486,-795,0,1768615848,15018.70447258,247.64502989999892,50782.94491632 2026-01-17,02:10:50.000,17,11123553,-795,0,1768615849,15018.690999959996,248.01863379000133,50783.14055568001 2026-01-17,02:10:51.000,17,11123476,-795,0,1768615850,15018.62363686,248.29354985999817,50783.0078004 2026-01-17,02:10:52.000,17,11123505,-795,0,1768615851,15018.47543803999,248.60371157999907,50782.95190344001 2026-01-17,02:10:53.000,17,11123526,-795,0,1768615852,15018.46196542,248.9420698200047,50782.95190344001 2026-01-17,02:10:54.000,17,11123622,-795,0,1768615853,15018.468701729995,249.24518240999896,50783.04273600001 2026-01-17,02:10:55.000,17,11123520,-795,0,1768615854,15018.408074939995,249.4496071800022,50782.98683904 2026-01-17,02:10:56.000,17,11123445,-795,0,1768615855,15018.52259221,249.66813021000416,50783.04273600001 2026-01-17,02:10:57.000,17,11123454,-795,0,1768615856,15018.39460231999,249.9782919299978,50782.89600648 2026-01-17,02:10:58.000,17,11123545,-795,0,1768615857,15018.63710947999,250.1263236599989,50783.30125944 2026-01-17,02:10:59.000,17,11123476,-795,0,1768615858,15018.66405472,250.33074843000213,50783.33619504001 2026-01-17,02:11:00.000,17,11123531,-795,0,1768615859,15018.650582099996,250.6973031899979,50783.37811776001 2026-01-17,02:11:01.000,17,11123535,-795,0,1768615860,15018.60342793,250.9581210000033,50783.17549128 2026-01-17,02:11:02.000,17,11123527,-795,0,1768615861,15018.630373169995,251.18369316000462,50783.09164584001 2026-01-17,02:11:03.000,17,11123453,-795,0,1768615862,15018.63710947999,251.52205140000297,50783.1126072 2026-01-17,02:11:04.000,17,11123450,-795,0,1768615863,15018.711208889996,251.7123779100002,50783.06369736 2026-01-17,02:11:05.000,17,11123432,-795,0,1768615864,15018.711208889996,251.95204833000025,50783.049723120006 2026-01-17,02:11:06.000,17,11123537,-795,0,1768615865,15018.792044609996,252.18466962000093,50783.077671600004 2026-01-17,02:11:07.000,17,11123488,-795,0,1768615866,15018.832462469996,252.52302785999927,50783.098632960005 2026-01-17,02:11:08.000,17,11123484,-795,0,1768615867,15019.041288079992,252.78384567000467,50783.44100184 2026-01-17,02:11:09.000,17,11123459,-795,0,1768615868,15019.162541659993,253.11515478000365,50783.37811776001 2026-01-17,02:11:10.000,17,11123573,-795,0,1768615869,15019.101914869992,253.41826736999792,50783.315233680005 2026-01-17,02:11:11.000,17,11123407,-795,0,1768615870,15019.000870219992,253.69318344000203,50783.07068448001 2026-01-17,02:11:12.000,17,11123549,-795,0,1768615871,15018.994133909997,254.10203298000124,50783.17549128 2026-01-17,02:11:13.000,17,11123534,-795,0,1768615872,15019.074969629997,254.33465427000192,50783.06369736 2026-01-17,02:11:14.000,17,11123520,-795,0,1768615873,15019.061497009992,254.80694598000264,50783.06369736 2026-01-17,02:11:15.000,17,11123475,-795,0,1768615874,15019.149069040002,255.19464813000377,50783.07068448001 2026-01-17,02:11:16.000,17,11123419,-795,0,1768615875,15019.176014279998,255.54710463000083,50783.11959432001 2026-01-17,02:11:17.000,17,11123466,-795,0,1768615876,15019.182750589993,256.00529808000283,50783.1824784 2026-01-17,02:11:18.000,17,11123486,-795,0,1768615877,15019.189486900003,256.36480370999925,50783.245362480004 2026-01-17,02:11:19.000,17,11123449,-795,0,1768615878,15019.162541659993,256.7525058600004,50783.27331096 2026-01-17,02:11:20.000,17,11123520,-795,0,1768615879,15019.128860110002,257.1613553999996,50783.2523496 2026-01-17,02:11:21.000,17,11123549,-795,0,1768615880,15018.960452359992,257.534959290002,50783.09164584001 2026-01-17,02:11:22.000,17,11123501,-795,0,1768615881,15018.926770810001,257.77462971000205,50783.07068448001 2026-01-17,02:11:23.000,17,11123557,-795,0,1768615882,15018.913298189997,258.0495457799989,50783.11959432001 2026-01-17,02:11:24.000,17,11123558,-795,0,1768615883,15018.960452359992,258.5218374899996,50783.01478752 2026-01-17,02:11:25.000,17,11123529,-795,0,1768615884,15018.906561880001,258.7967535600037,50783.11959432001 2026-01-17,02:11:26.000,17,11123490,-795,0,1768615885,15018.926770810001,259.00822745999903,50783.08465872 2026-01-17,02:11:27.000,17,11123509,-795,0,1768615886,15018.886352950001,259.3254383099993,50783.147542800005 2026-01-17,02:11:28.000,17,11123430,-795,0,1768615887,15018.967188670002,259.6567474199983,50783.266323840005 2026-01-17,02:11:29.000,17,11123426,-795,0,1768615888,15019.021079149992,259.9457617500011,50783.23837536001 2026-01-17,02:11:30.000,17,11123573,-795,0,1768615889,15019.054760699997,260.2065795599992,50783.315233680005 2026-01-17,02:11:31.000,17,11123517,-795,0,1768615890,15019.054760699997,260.43215172000055,50783.11959432001 2026-01-17,02:11:32.000,17,11123564,-795,0,1768615891,15019.128860110002,260.6224782299978,50783.12658144 2026-01-17,02:11:33.000,17,11123546,-795,0,1768615892,15019.176014279998,260.82690300000104,50783.09164584001 2026-01-17,02:11:34.000,17,11123638,-795,0,1768615893,15019.304004169993,260.8973943000019,50783.15452992 2026-01-17,02:11:35.000,17,11123432,-795,0,1768615894,15019.283795239993,261.07362255000044,50783.15452992 2026-01-17,02:11:36.000,17,11123574,-795,0,1768615895,15019.391576199989,261.15821211,50783.147542800005 2026-01-17,02:11:37.000,17,11123562,-795,0,1768615896,15019.425257749994,261.3696860100026,50783.16850416001 2026-01-17,02:11:38.000,17,11123522,-795,0,1768615897,15019.55998395,261.5177177400037,50783.30125944 2026-01-17,02:11:39.000,17,11123556,-795,0,1768615898,15019.485884539994,261.6868968600029,50783.28728520001 2026-01-17,02:11:40.000,17,11123559,-795,0,1768615899,15019.539775019999,261.947714670001,50783.29427232 2026-01-17,02:11:41.000,17,11123483,-795,0,1768615900,15019.418521439999,262.13804117999825,50783.1126072 2026-01-17,02:11:42.000,17,11123479,-795,0,1768615901,15019.378103579998,262.39885899000365,50783.098632960005 2026-01-17,02:11:43.000,17,11123541,-795,0,1768615902,15019.324213099993,262.610332889999,50783.049723120006 2026-01-17,02:11:44.000,17,11123379,-795,0,1768615903,15019.270322619988,262.8781998300037,50783.02177464001 2026-01-17,02:11:45.000,17,11123492,-795,0,1768615904,15019.196223209998,263.05442808000225,50783.02177464001 2026-01-17,02:11:46.000,17,11123431,-795,0,1768615905,15019.115387489997,263.35049154000444,50782.97286480001 2026-01-17,02:11:47.000,17,11123494,-795,0,1768615906,15019.182750589993,263.5549163100004,50783.3222208 2026-01-17,02:11:48.000,17,11123423,-795,0,1768615907,15019.081705939992,263.7804884700017,50783.32920792 2026-01-17,02:11:49.000,17,11123533,-795,0,1768615908,15019.169277970002,264.02015889000177,50783.21042688001 2026-01-17,02:11:50.000,17,11123497,-795,0,1768615909,15019.088442250002,264.1470432300048,50783.196452640004 2026-01-17,02:11:51.000,17,11123443,-795,0,1768615910,15018.960452359992,264.3726153899988,50783.03574888 2026-01-17,02:11:52.000,17,11123524,-795,0,1768615911,15018.946979740002,264.45015581999905,50783.098632960005 2026-01-17,02:11:53.000,17,11123444,-795,0,1768615912,15019.061497009992,264.54884364000463,50783.16850416001 2026-01-17,02:11:54.000,17,11123454,-795,0,1768615913,15019.041288079992,264.7039244999978,50783.1126072 2026-01-17,02:11:55.000,17,11123408,-795,0,1768615914,15019.021079149992,264.7180227600038,50783.13356856 2026-01-17,02:11:56.000,17,11123520,-795,0,1768615915,15019.014342839997,264.7391701500019,50783.07068448001 2026-01-17,02:11:57.000,17,11123508,-795,0,1768615916,15019.196223209998,265.0140862199987,50783.28029808 2026-01-17,02:11:58.000,17,11123539,-795,0,1768615917,15019.304004169993,265.11982317000366,50783.35715640001 2026-01-17,02:11:59.000,17,11123492,-795,0,1768615918,15019.344422029993,265.23965838000004,50783.315233680005 2026-01-17,02:12:00.000,17,11123518,-795,0,1768615919,15019.405048819994,265.41588662999857,50783.28029808 2026-01-17,02:12:01.000,17,11123556,-635,0,1768615920,15019.283795239993,265.5357218400022,50783.028761760004 2026-01-17,02:12:02.000,17,11123494,-795,0,1768615921,15019.243377379993,265.6203114000018,50783.077671600004 2026-01-17,02:12:03.000,17,11123503,-795,0,1768615922,15019.243377379993,265.8670309500012,50783.04273600001 2026-01-17,02:12:04.000,17,11123561,-795,0,1768615923,15019.182750589993,266.05735745999846,50782.882032240006 2026-01-17,02:12:05.000,17,11123534,-795,0,1768615924,15019.135596419997,266.2406348400036,50782.96587768 2026-01-17,02:12:06.000,17,11123525,-795,0,1768615925,15019.142332729993,266.41686309000215,50783.09164584001 2026-01-17,02:12:07.000,17,11123450,-795,0,1768615926,15019.081705939992,266.4591578699983,50783.077671600004 2026-01-17,02:12:08.000,17,11123529,-795,0,1768615927,15019.014342839997,266.691779159999,50783.049723120006 2026-01-17,02:12:09.000,17,11123470,-795,0,1768615928,15018.953716049997,266.7693195899992,50783.1824784 2026-01-17,02:12:10.000,17,11123532,-795,0,1768615929,15018.899825569992,266.8821056700035,50783.077671600004 2026-01-17,02:12:11.000,17,11123419,-795,0,1768615930,15018.771835679996,266.9525969700044,50782.97286480001 2026-01-17,02:12:12.000,17,11123557,-795,0,1768615931,15018.792044609996,267.1006286999982,50782.89600648 2026-01-17,02:12:13.000,17,11123474,-795,0,1768615932,15018.76509937,267.22046391000185,50782.861070880004 2026-01-17,02:12:14.000,17,11123497,-795,0,1768615933,15018.792044609996,267.38259390000167,50782.82613528 2026-01-17,02:12:15.000,17,11123424,-795,0,1768615934,15018.72468151,267.5376747600021,50782.83312240001 2026-01-17,02:12:16.000,17,11123583,-795,0,1768615935,15018.74489044,267.66455909999786,50782.868058 2026-01-17,02:12:17.000,17,11123530,-795,0,1768615936,15018.798780919991,267.9042295199979,50783.098632960005 2026-01-17,02:12:18.000,17,11123556,-795,0,1768615937,15018.717945199991,268.05931037999835,50783.04273600001 2026-01-17,02:12:19.000,17,11123472,-795,0,1768615938,15018.68426365,268.17209646000265,50782.95889056 2026-01-17,02:12:20.000,17,11123483,-795,0,1768615939,15018.69773626999,268.4258651400014,50782.94491632 2026-01-17,02:12:21.000,17,11123534,-795,0,1768615940,15018.670791029996,268.6866829499995,50782.80517392001 2026-01-17,02:12:22.000,17,11123438,-795,0,1768615941,15018.65731840999,268.8558620699987,50782.75626408001 2026-01-17,02:12:23.000,17,11123572,-795,0,1768615942,15018.74489044,269.1307781400028,50782.75626408001 2026-01-17,02:12:24.000,17,11123507,-795,0,1768615943,15018.717945199991,269.3915959500009,50782.67241864 2026-01-17,02:12:25.000,17,11123469,-795,0,1768615944,15018.731417819996,269.61716811000224,50782.65145728 2026-01-17,02:12:26.000,17,11123575,-795,0,1768615945,15018.771835679996,269.8568385300023,50782.74927696 2026-01-17,02:12:27.000,17,11123421,-795,0,1768615946,15018.812253539996,270.11060721000104,50782.53267624 2026-01-17,02:12:28.000,17,11123478,-795,0,1768615947,15018.973924979997,270.33617937000236,50782.882032240006 2026-01-17,02:12:29.000,17,11123513,-795,0,1768615948,15018.967188670002,270.5406041399983,50782.81914816 2026-01-17,02:12:30.000,17,11123513,-795,0,1768615949,15018.973924979997,270.6956849999988,50782.80517392001 2026-01-17,02:12:31.000,17,11123469,-795,0,1768615950,15018.832462469996,270.95650281000417,50782.50472776 2026-01-17,02:12:32.000,17,11123422,-795,0,1768615951,15018.953716049997,271.13978019000206,50782.58857320001 2026-01-17,02:12:33.000,17,11123416,-795,0,1768615952,15018.866144020001,271.4428927800036,50782.595560320005 2026-01-17,02:12:34.000,17,11123416,-795,0,1768615953,15018.933507119997,271.64731754999957,50782.50472776 2026-01-17,02:12:35.000,17,11123450,-795,0,1768615954,15018.886352950001,271.89403709999897,50782.53966336001 2026-01-17,02:12:36.000,17,11123531,-795,0,1768615955,15018.859407709992,272.1196092600003,50782.49774064001 2026-01-17,02:12:37.000,17,11123504,-795,0,1768615956,15018.940243429992,272.33813229000225,50782.43485656 2026-01-17,02:12:38.000,17,11123513,-795,0,1768615957,15018.987397600002,272.6271466199978,50782.70735424001 2026-01-17,02:12:39.000,17,11123454,-795,0,1768615958,15019.048024390002,272.83157139000105,50782.68639288001 2026-01-17,02:12:40.000,17,11123521,-795,0,1768615959,15019.007606530002,273.1346839800026,50782.60953456 2026-01-17,02:12:41.000,17,11123491,-795,0,1768615960,15019.081705939992,273.28976484000304,50782.36498536 2026-01-17,02:12:42.000,17,11123532,-795,0,1768615961,15019.135596419997,273.4589439600022,50782.25319144001 2026-01-17,02:12:43.000,17,11123512,-755,0,1768615962,15019.243377379993,273.57173003999924,50782.28812704 2026-01-17,02:12:44.000,17,11123562,-795,0,1768615963,15019.317476789998,273.7056635100016,50782.19729448 2026-01-17,02:12:45.000,17,11123462,-795,0,1768615964,15019.526302399994,273.7691056800031,50782.30210128001 2026-01-17,02:12:46.000,17,11123504,-795,0,1768615965,15019.55998395,273.9241865400036,50782.28113992001 2026-01-17,02:12:47.000,17,11123405,-795,0,1768615966,15019.68123753,274.0369726200006,50782.28812704 2026-01-17,02:12:48.000,17,11123494,-795,0,1768615967,15019.87659051999,274.17795522000233,50782.4138952 2026-01-17,02:12:49.000,17,11123410,-795,0,1768615968,15019.98437148,274.19205348000105,50782.309088400005 2026-01-17,02:12:50.000,17,11123533,-795,0,1768615969,15020.105625060001,274.3048395599981,50782.29511416 2026-01-17,02:12:51.000,17,11123433,-795,0,1768615970,15020.018053029991,274.3964782500043,50781.96671952001 2026-01-17,02:12:52.000,17,11123506,-795,0,1768615971,15020.044998270001,274.6079521499996,50781.987680879996 2026-01-17,02:12:53.000,17,11123627,-795,0,1768615972,15020.139306609992,274.77008213999943,50782.03659072001 2026-01-17,02:12:54.000,17,11123523,-795,0,1768615973,15020.125833990001,274.9745069100027,50781.83396424 2026-01-17,02:12:55.000,17,11123407,-795,0,1768615974,15020.105625060001,275.20712820000335,50781.8898612 2026-01-17,02:12:56.000,17,11123395,-795,0,1768615975,15020.139306609992,275.48909339999955,50781.95274528 2026-01-17,02:12:57.000,17,11123451,-795,0,1768615976,15020.125833990001,275.70056730000215,50781.89684832001 2026-01-17,02:12:58.000,17,11123605,-795,0,1768615977,15020.071943509996,275.96138511000026,50781.79902864001 2026-01-17,02:12:59.000,17,11123455,-795,0,1768615978,15020.038261959991,276.3138416100046,50781.95274528 2026-01-17,02:13:00.000,17,11123466,-795,0,1768615979,15019.96416255,276.53941376999865,50781.81300288 2026-01-17,02:13:01.000,17,11123544,-795,0,1768615980,15019.91700837999,276.8072807100034,50781.81300288 2026-01-17,02:13:02.000,17,11123519,-795,0,1768615981,15019.88332683,277.1738354699992,50781.72217032 2026-01-17,02:13:03.000,17,11123444,-795,0,1768615982,15019.75533693999,277.4980954499988,50781.72217032 2026-01-17,02:13:04.000,17,11123410,-795,0,1768615983,15019.748600629995,277.81530629999907,50781.62435064 2026-01-17,02:13:05.000,17,11123473,-795,0,1768615984,15019.687973839995,278.11136976000125,50781.53351808001 2026-01-17,02:13:06.000,17,11123486,-795,0,1768615985,15019.687973839995,278.4708753899977,50781.540505200006 2026-01-17,02:13:07.000,17,11123419,-795,0,1768615986,15019.60040181,278.7739879799992,50781.45665976 2026-01-17,02:13:08.000,17,11123522,-795,0,1768615987,15019.586929189994,279.0911988299995,50781.23307192 2026-01-17,02:13:09.000,17,11123519,-795,0,1768615988,15019.68123753,279.4789009800006,50781.41473704001 2026-01-17,02:13:10.000,17,11123542,-795,0,1768615989,15019.63408335999,279.7326696599994,50781.27499464001 2026-01-17,02:13:21.000,17,11123455,-795,0,1768616000,15020.408759010003,282.1223247300004,50781.12826512001 2026-01-17,02:13:22.000,17,11123532,-795,0,1768616001,15020.543485209993,282.1364229899991,50781.10730376001 2026-01-17,02:13:23.000,17,11123518,-795,0,1768616002,15020.69168402999,282.11527560000104,50781.016471200004 2026-01-17,02:13:24.000,17,11123519,-795,0,1768616003,15020.81293760999,282.002489520004,50780.93961288001 2026-01-17,02:13:25.000,17,11123525,-795,0,1768616004,15021.10259894,281.90380169999844,50781.26800752 2026-01-17,02:13:26.000,17,11123475,-795,0,1768616005,15021.230588829996,281.8544577900029,50781.07935528001 2026-01-17,02:13:27.000,17,11123550,-795,0,1768616006,15021.486568610002,281.7134751900012,50781.07935528001 2026-01-17,02:13:28.000,17,11123559,-795,0,1768616007,15021.587613260002,281.52314868000394,50781.03044544001 2026-01-17,02:13:29.000,17,11123505,-795,0,1768616008,15021.729075769988,281.417411729999,50781.07236816 2026-01-17,02:13:30.000,17,11123560,-795,0,1768616009,15021.857065659999,281.1918395699977,50780.95358712 2026-01-17,02:13:41.000,17,11123515,-795,0,1768616020,15021.681921599993,280.5785652600025,50780.18500392 2026-01-17,02:13:42.000,17,11123563,-715,0,1768616021,15021.614558499998,280.58561439000187,50780.080197120005 2026-01-17,02:13:43.000,17,11123512,-795,0,1768616022,15021.486568610002,280.642007430004,50780.09417136 2026-01-17,02:13:44.000,17,11123551,-795,0,1768616023,15021.466359680002,280.7406952500023,50780.15006832001 2026-01-17,02:13:45.000,17,11123525,-795,0,1768616024,15021.318160859992,280.83233394000126,50780.12211984001 2026-01-17,02:13:46.000,17,11123613,-795,0,1768616025,15021.176698349991,280.8746287200047,50780.10115848001 2026-01-17,02:13:47.000,17,11123507,-795,0,1768616026,15020.99481797999,281.0720043600013,50779.961416080005 2026-01-17,02:13:48.000,17,11123518,-795,0,1768616027,15020.866828089995,281.2834782600039,50780.0382744 2026-01-17,02:13:49.000,17,11123496,-795,0,1768616028,15020.745574509994,281.417411729999,50779.95442896001 2026-01-17,02:13:50.000,17,11123451,-795,0,1768616029,15020.624320929994,281.52314868000394,50779.89154488 2026-01-17,02:13:51.000,17,11123390,-795,0,1768616030,15020.334659599997,281.73462257999927,50779.458343440005 2026-01-17,02:13:52.000,17,11123464,-795,0,1768616031,15020.199933399992,282.002489520004,50779.48629192 2026-01-17,02:13:53.000,17,11123447,-795,0,1768616032,15020.038261959991,282.1998651600006,50779.360523760006 2026-01-17,02:13:54.000,17,11123534,-795,0,1768616033,15019.96416255,282.4536338399994,50779.41642072 2026-01-17,02:13:55.000,17,11123486,-795,0,1768616034,15019.890063139996,282.7144516500048,50779.33257528001 2026-01-17,02:13:56.000,17,11123573,-795,0,1768616035,15019.809227419995,283.0739572800012,50779.26270408001 2026-01-17,02:13:57.000,17,11123416,-795,0,1768616036,15019.72165539,283.3700207400034,50779.03911624 2026-01-17,02:13:58.000,17,11123540,-795,0,1768616037,15019.70144646,283.77182115000323,50779.06706472001 2026-01-17,02:13:59.000,17,11123489,-795,0,1768616038,15019.546511329994,284.2088672099999,50779.025142000006 2026-01-17,02:14:00.000,17,11123387,-795,0,1768616039,15019.458939299999,284.6459132700038,50778.99719352001 2026-01-17,02:14:11.000,17,11123503,-795,0,1768616050,15019.519566089999,289.24899516000005,50778.08886792001 2026-01-17,02:14:12.000,17,11123498,-795,0,1768616051,15019.57345656999,289.60850079000375,50778.09585504 2026-01-17,02:14:13.000,17,11123454,-795,0,1768616052,15019.728391699995,289.8129255599997,50778.165726240004 2026-01-17,02:14:14.000,17,11123509,-795,0,1768616053,15019.829436349995,290.1442346699987,50778.07489368 2026-01-17,02:14:15.000,17,11123374,-795,0,1768616054,15019.85638158999,290.36980683,50778.08886792001 2026-01-17,02:14:16.000,17,11123585,-795,0,1768616055,15019.937217309991,290.588329860002,50777.88624144 2026-01-17,02:14:17.000,17,11123452,-795,0,1768616056,15019.98437148,290.7293124600037,50777.84431872001 2026-01-17,02:14:18.000,17,11123479,-795,0,1768616057,15020.038261959991,290.7786563699992,50777.6975892 2026-01-17,02:14:19.000,17,11123523,-795,0,1768616058,15020.011316719996,290.8350494100014,50777.46002712001 2026-01-17,02:14:20.000,17,11123483,-795,0,1768616059,15020.186460780002,291.00422853000055,50777.62771800001 2026-01-17,02:14:31.000,17,11123414,-795,0,1768616070,15020.644529859994,291.4271763299985,50776.607598480005 2026-01-17,02:14:32.000,17,11123505,-795,0,1768616071,15020.678211409999,291.4271763299985,50776.6145856 2026-01-17,02:14:33.000,17,11123496,-795,0,1768616072,15020.75231081999,291.5188150200047,50776.677469680006 2026-01-17,02:14:34.000,17,11123503,-795,0,1768616073,15020.77251974999,291.5047167599987,50776.52375304 2026-01-17,02:14:35.000,17,11123530,-795,0,1768616074,15020.725365579994,291.47652024000126,50776.26522960001 2026-01-17,02:14:36.000,17,11123480,-795,0,1768616075,15020.73210188999,291.5399624100028,50776.32811368 2026-01-17,02:14:37.000,17,11123471,-755,0,1768616076,15020.738838199999,291.51176588999806,50776.27920384 2026-01-17,02:14:38.000,17,11123518,-795,0,1768616077,15020.79946499,291.54701154000213,50776.25824248 2026-01-17,02:14:39.000,17,11123565,-795,0,1768616078,15020.81967392,291.51176588999806,50776.16740992001 2026-01-17,02:14:40.000,17,11123403,-795,0,1768616079,15020.745574509994,291.46242198000255,50775.89491224 2026-01-17,02:14:51.000,17,11123463,-795,0,1768616090,15021.008290599995,291.78668196000217,50775.21017448001 2026-01-17,02:14:52.000,17,11123530,-795,0,1768616091,15021.01502690999,291.7373380499994,50775.21017448001 2026-01-17,02:14:53.000,17,11123560,-795,0,1768616092,15021.01502690999,291.79373109000153,50775.10536768 2026-01-17,02:14:54.000,17,11123458,-795,0,1768616093,15021.10259894,291.80782935000025,50775.07043208001 2026-01-17,02:14:55.000,17,11123498,-795,0,1768616094,15021.149753109996,291.8289767399983,50775.000560880006 2026-01-17,02:14:56.000,17,11123554,-795,0,1768616095,15021.13628048999,291.82192760999897,50774.92370256001 2026-01-17,02:14:57.000,17,11123476,-795,0,1768616096,15021.324897170001,291.8853697800005,50775.14030328001 2026-01-17,02:14:58.000,17,11123411,-795,0,1768616097,15021.277742999991,291.8853697800005,50774.951651040006 2026-01-17,02:14:59.000,17,11123582,-795,0,1768616098,15021.291215619996,291.89241890999983,50774.9376768 2026-01-17,02:15:00.000,17,11123431,-795,0,1768616099,15021.358578719992,291.90651716999855,50774.7979344 2026-01-17,02:15:01.000,17,11123505,-795,0,1768616100,15021.291215619996,291.93471369000326,50774.52543672 2026-01-17,02:15:02.000,17,11123462,-795,0,1768616101,15021.372051339997,291.93471369000326,50774.44159128001 2026-01-17,02:15:03.000,17,11123459,-795,0,1768616102,15021.419205509992,291.948811950002,50774.46255264 2026-01-17,02:15:04.000,17,11123522,-795,0,1768616103,15021.533722779997,291.948811950002,50774.476526880004 2026-01-17,02:15:05.000,17,11123515,-795,0,1768616104,15021.641503739993,292.0263523800022,50774.40665568 2026-01-17,02:15:06.000,17,11123477,-795,0,1768616105,15021.729075769988,292.0474997700003,50774.35774584 2026-01-17,02:15:07.000,17,11123429,-795,0,1768616106,15021.789702559989,292.10389281000243,50774.15511936001 2026-01-17,02:15:08.000,17,11123450,-795,0,1768616107,15021.776229939998,292.0756962899977,50774.14813224 2026-01-17,02:15:09.000,17,11123519,-795,0,1768616108,15021.95137399999,292.1250402000005,50774.092235280004 2026-01-17,02:15:10.000,17,11123496,-795,0,1768616109,15022.005264479994,292.13913845999923,50773.95948 2026-01-17,02:15:11.000,17,11123419,-795,0,1768616110,15022.106309129995,292.188482370002,50773.95249288 2026-01-17,02:15:12.000,17,11123511,-795,0,1768616111,15022.247771639995,292.2589736700029,50773.91755728001 2026-01-17,02:15:13.000,17,11123502,-795,0,1768616112,15022.348816289996,292.35061236000183,50773.72191792 2026-01-17,02:15:14.000,17,11123386,-795,0,1768616113,15022.463333560001,292.49159496000357,50773.777814880006 2026-01-17,02:15:15.000,17,11123492,-795,0,1768616114,15022.705840720002,292.52684061000036,50773.69396944 2026-01-17,02:15:16.000,17,11123499,-795,0,1768616115,15022.766467510002,292.59733191000123,50773.54723992 2026-01-17,02:15:17.000,17,11123419,-795,0,1768616116,15022.955084189998,292.7665110300004,50773.51929144 2026-01-17,02:15:18.000,17,11123512,-795,0,1768616117,15023.042656219994,292.7876584199985,50773.39352328001 2026-01-17,02:15:19.000,17,11123512,-795,0,1768616118,15023.17064610999,292.9286410200002,50773.31666496001 2026-01-17,02:15:20.000,17,11123526,-795,0,1768616119,15023.264954449995,292.9004445000028,50773.23281952 2026-01-17,02:15:31.000,17,11123382,-795,0,1768616130,15024.767151579996,292.7171671200049,50772.40833936001 2026-01-17,02:15:32.000,17,11123467,-795,0,1768616131,15024.935559329992,292.6819214700008,50772.4223136 2026-01-17,02:15:33.000,17,11123452,-795,0,1768616132,15024.928823019996,292.5409388699991,50772.31051968001 2026-01-17,02:15:34.000,17,11123522,-795,0,1768616133,15025.023131360002,292.5056932200023,50772.415326480004 2026-01-17,02:15:35.000,17,11123497,-795,0,1768616134,15025.231956969998,292.47749670000485,50772.47821056001 2026-01-17,02:15:36.000,17,11123436,-795,0,1768616135,15025.326265309988,292.41405453000334,50772.47821056001 2026-01-17,02:15:37.000,17,11123481,-795,0,1768616136,15025.339737929993,292.3083175799984,50772.40833936001 2026-01-17,02:15:38.000,17,11123540,-795,0,1768616137,15025.359946859993,292.2589736700029,50772.366416640005 2026-01-17,02:15:39.000,17,11123452,-795,0,1768616138,15025.299320069993,292.21667888999946,50772.17077728001 2026-01-17,02:15:40.000,17,11123483,-795,0,1768616139,15025.285847449988,292.0968436800031,50772.128854560004 2026-01-17,02:15:41.000,17,11123461,-795,0,1768616140,15025.225220660002,291.95586108000134,50771.83539552001 2026-01-17,02:15:42.000,17,11123443,-795,0,1768616141,15025.231956969998,291.90651716999855,50771.84238264 2026-01-17,02:15:43.000,17,11123437,-795,0,1768616142,15025.198275419993,291.77258370000345,50771.765524320006 2026-01-17,02:15:44.000,17,11123547,-795,0,1768616143,15025.191539109997,291.9276645600039,50771.70264024 2026-01-17,02:15:45.000,17,11123505,-795,0,1768616144,15025.279111139993,291.7373380499994,50771.66071752 2026-01-17,02:15:46.000,17,11123504,-795,0,1768616145,15025.184802800002,291.68799414000387,50771.63975616001 2026-01-17,02:15:47.000,17,11123405,-795,0,1768616146,15025.265638520003,291.54701154000213,50771.576872080004 2026-01-17,02:15:48.000,17,11123469,-795,0,1768616147,15025.225220660002,291.49766762999934,50771.43712968 2026-01-17,02:15:49.000,17,11123565,-795,0,1768616148,15025.272374829998,291.3707832900036,50771.45809104 2026-01-17,02:15:50.000,17,11123547,-795,0,1768616149,15025.184802800002,291.31439025000145,50771.2694388 2026-01-17,02:15:51.000,17,11123414,-795,0,1768616150,15025.279111139993,291.272095469998,50771.38123272001 2026-01-17,02:15:52.000,17,11123537,-795,0,1768616151,15025.265638520003,291.22980069000187,50771.32533576 2026-01-17,02:15:53.000,17,11123483,-795,0,1768616152,15025.292583759998,291.2227515600025,50771.21354184001 2026-01-17,02:15:54.000,17,11123652,-795,0,1768616153,15025.205011730002,291.1804567799991,50771.206554719996 2026-01-17,02:15:55.000,17,11123515,-795,0,1768616154,15025.205011730002,291.1804567799991,50771.143670640005 2026-01-17,02:15:56.000,17,11123460,-795,0,1768616155,15025.191539109997,291.13111287000356,50771.094760800006 2026-01-17,02:15:57.000,17,11123420,-795,0,1768616156,15025.151121249997,291.0817689600008,50770.8851472 2026-01-17,02:15:58.000,17,11123448,-795,0,1768616157,15025.144384940002,291.06767070000205,50770.93405704 2026-01-17,02:15:59.000,17,11123479,-795,0,1768616158,15025.285847449988,291.0253759199986,50770.83623736 2026-01-17,02:16:00.000,17,11123537,-795,0,1768616159,15025.393628409998,290.9619337500044,50771.024889600005 2026-01-17,02:16:11.000,17,11123414,-795,0,1768616170,15026.006632619996,290.94078635999904,50770.088615520006 2026-01-17,02:16:12.000,17,11123464,-795,0,1768616171,15026.107677269996,291.0394741800046,50770.14451248 2026-01-17,02:16:13.000,17,11123628,-795,0,1768616172,15026.208721919997,291.0606215700027,50770.200409439996 2026-01-17,02:16:14.000,17,11123596,-795,0,1768616173,15026.343448120002,291.05357244000334,50770.14451248 2026-01-17,02:16:15.000,17,11123456,-795,0,1768616174,15026.424283840002,291.0253759199986,50770.14451248 2026-01-17,02:16:16.000,17,11123500,-795,0,1768616175,15026.457965389993,291.032425049998,50770.067654160004 2026-01-17,02:16:17.000,17,11123575,-795,0,1768616176,15026.505119559988,291.06767070000205,50769.94887312 2026-01-17,02:16:18.000,17,11123585,-795,0,1768616177,15026.565746349988,291.06767070000205,50769.865027679996 2026-01-17,02:16:19.000,17,11123505,-795,0,1768616178,15026.579218969993,291.0817689600008,50769.70432392001 2026-01-17,02:16:20.000,17,11123365,-795,0,1768616179,15026.592691589998,291.1734076499997,50769.71829816 2026-01-17,02:16:21.000,17,11123571,-795,0,1768616180,15026.592691589998,291.15226026000164,50769.50169744 2026-01-17,02:16:22.000,17,11123504,-755,0,1768616181,15026.565746349988,291.16635852000036,50769.42483912 2026-01-17,02:16:23.000,17,11123477,-795,0,1768616182,15026.552273729998,291.1452111300023,50769.32701944 2026-01-17,02:16:24.000,17,11123421,-795,0,1768616183,15026.579218969993,291.13111287000356,50769.32701944 2026-01-17,02:16:25.000,17,11123488,-795,0,1768616184,15026.633109449998,291.1381620000029,50769.1383672 2026-01-17,02:16:26.000,17,11123536,-795,0,1768616185,15026.538801109993,291.1945550399978,50769.11041872 2026-01-17,02:16:27.000,17,11123416,-795,0,1768616186,15026.572482659998,291.2579972099993,50768.98465056001 2026-01-17,02:16:28.000,17,11123519,-795,0,1768616187,15026.491646939998,291.286193730004,50769.061508880004 2026-01-17,02:16:29.000,17,11123592,-795,0,1768616188,15026.484910630003,291.26504633999866,50769.00561192001 2026-01-17,02:16:30.000,17,11123519,-795,0,1768616189,15026.484910630003,291.34963589999825,50768.914779360006 2026-01-17,02:16:41.000,17,11123531,-795,0,1768616200,15026.350184429997,292.13208932999987,50768.174144640005 2026-01-17,02:16:42.000,17,11123502,-795,0,1768616201,15026.505119559988,292.3365141000031,50768.2300416 2026-01-17,02:16:43.000,17,11123468,-795,0,1768616202,15026.559010039993,292.49159496000357,50768.369784 2026-01-17,02:16:44.000,17,11123547,-795,0,1768616203,15026.599427899993,292.6043810400006,50768.33484840001 2026-01-17,02:16:45.000,17,11123592,-795,0,1768616204,15026.639845759993,292.6889706000002,50768.25799008 2026-01-17,02:16:46.000,17,11123482,-795,0,1768616205,15026.686999929989,292.77356015999976,50768.125234800005 2026-01-17,02:16:47.000,17,11123502,-795,0,1768616206,15026.814989819999,292.87224797999806,50768.01344088 2026-01-17,02:16:48.000,17,11123560,-795,0,1768616207,15026.76783564999,292.85814971999935,50767.95055680001 2026-01-17,02:16:49.000,17,11123435,-795,0,1768616208,15026.983397569995,293.00618145000044,50767.92260832 2026-01-17,02:16:50.000,17,11123473,-795,0,1768616209,15026.99013387999,292.9991323200011,50767.84575 2026-01-17,02:16:51.000,17,11123474,-795,0,1768616210,15027.104651149995,292.94273927999893,50767.6012008 2026-01-17,02:16:52.000,17,11123517,-795,0,1768616211,15027.11812377,293.04847623000387,50767.69203336001 2026-01-17,02:16:53.000,17,11123517,-795,0,1768616212,15027.252849969991,293.02027970999916,50767.49639400001 2026-01-17,02:16:54.000,17,11123505,-795,0,1768616213,15027.266322589996,293.05552536000323,50767.405561440006 2026-01-17,02:16:55.000,17,11123509,-795,0,1768616214,15027.367367239996,293.09077101,50767.30075464 2026-01-17,02:16:56.000,17,11123453,-795,0,1768616215,15027.441466650002,293.1119183999981,50767.25883192001 2026-01-17,02:16:57.000,17,11123584,-795,0,1768616216,15027.441466650002,293.1260166600041,50767.19594784 2026-01-17,02:16:58.000,17,11123499,-795,0,1768616217,15027.522302370002,293.1471640500022,50767.147038 2026-01-17,02:16:59.000,17,11123413,-795,0,1768616218,15027.576192849992,293.13306579000346,50767.12607664 2026-01-17,02:17:00.000,17,11123561,-795,0,1768616219,15027.596401779992,293.16831144000025,50766.98633424 2026-01-17,02:17:11.000,17,11123443,-795,0,1768616230,15027.650292259998,292.9356901499996,50766.44133888001 2026-01-17,02:17:12.000,17,11123526,-795,0,1768616231,15027.609874399997,292.92159189000085,50766.46928736001 2026-01-17,02:17:13.000,17,11123538,-795,0,1768616232,15027.562720230002,292.88634624000406,50766.33653208 2026-01-17,02:17:14.000,17,11123586,-755,0,1768616233,15027.522302370002,292.85814971999935,50766.31557072 2026-01-17,02:17:15.000,17,11123526,-795,0,1768616234,15027.589665469997,292.94273927999893,50766.378454800004 2026-01-17,02:17:16.000,17,11123442,-675,0,1768616235,15027.549247609997,293.00618145000044,50766.33653208 2026-01-17,02:17:17.000,17,11123420,-795,0,1768616236,15027.542511300002,293.02027970999916,50766.34351920001 2026-01-17,02:17:18.000,17,11123520,-795,0,1768616237,15027.562720230002,293.08372188000067,50766.36448056 2026-01-17,02:17:19.000,17,11123554,-795,0,1768616238,15027.549247609997,293.1753605699996,50766.3085836 2026-01-17,02:17:20.000,17,11123570,-795,0,1768616239,15027.549247609997,293.2458518700005,50766.25967376 2026-01-17,02:17:31.000,17,11123403,-795,0,1768616250,15027.933217279999,294.36666354000045,50765.3303868 2026-01-17,02:17:32.000,17,11123554,-795,0,1768616251,15027.98710775999,294.4442039700007,50765.24654136001 2026-01-17,02:17:33.000,17,11123416,-795,0,1768616252,15028.121833959995,294.5076461400022,50765.29545120001 2026-01-17,02:17:34.000,17,11123635,-795,0,1768616253,15028.22961491999,294.56403918000433,50765.21859288001 2026-01-17,02:17:35.000,17,11123431,-795,0,1768616254,15028.263296469995,294.64157961000456,50765.07186336 2026-01-17,02:17:36.000,17,11123506,-795,0,1768616255,15028.573166729991,294.6486287400039,50765.38628376001 2026-01-17,02:17:37.000,17,11123544,-795,0,1768616256,15028.613584589992,294.71207090999815,50765.2605156 2026-01-17,02:17:38.000,17,11123559,-795,0,1768616257,15028.707892929997,294.7684639500003,50765.16269592 2026-01-17,02:17:39.000,17,11123467,-795,0,1768616258,15028.768519719997,294.7191200400048,50765.04391488 2026-01-17,02:17:40.000,17,11123557,-675,0,1768616259,15028.930191159998,294.7473165600022,50765.0159664 2026-01-17,02:17:41.000,17,11123472,-795,0,1768616260,15028.842619130002,294.7050217799988,50764.722507360006 2026-01-17,02:17:42.000,17,11123532,-795,0,1768616261,15028.957136399993,294.69797264999943,50764.76443008001 2026-01-17,02:17:43.000,17,11123479,-795,0,1768616262,15029.031235809998,294.69092352000007,50764.673597520006 2026-01-17,02:17:44.000,17,11123525,-795,0,1768616263,15029.098598909994,294.76141482000094,50764.69455888001 2026-01-17,02:17:45.000,17,11123476,-795,0,1768616264,15029.139016769994,294.6838743900007,50764.57577784001 2026-01-17,02:17:46.000,17,11123532,-795,0,1768616265,15029.219852489994,294.72616917000414,50764.45000968 2026-01-17,02:17:47.000,17,11123498,-795,0,1768616266,15029.253534039999,294.80370960000437,50764.41507408 2026-01-17,02:17:48.000,17,11123578,-795,0,1768616267,15029.401732859995,294.782562209999,50764.45000968 2026-01-17,02:17:49.000,17,11123534,-795,0,1768616268,15029.48930488999,294.90239742000267,50764.57577784001 2026-01-17,02:17:50.000,17,11123560,-795,0,1768616269,15029.59708585,294.8178078600031,50764.41507408 2026-01-17,02:17:51.000,17,11123575,-795,0,1768616270,15029.52972274999,294.8107587300037,50764.100653680005 2026-01-17,02:17:52.000,17,11123479,-795,0,1768616271,15029.718339430001,294.86010263999924,50764.14257640001 2026-01-17,02:17:53.000,17,11123460,-795,0,1768616272,15029.65771264,294.8953482900033,50764.030782480004 2026-01-17,02:17:54.000,17,11123420,-795,0,1768616273,15029.832856699992,294.93764306999947,50763.89104008 2026-01-17,02:17:55.000,17,11123475,-795,0,1768616274,15029.927165039997,295.0151834999997,50763.8980272 2026-01-17,02:17:56.000,17,11123423,-795,0,1768616275,15030.008000759997,295.0292817599984,50763.87706584001 2026-01-17,02:17:57.000,17,11123504,-795,0,1768616276,15030.149463269998,295.13501871000335,50763.7233492 2026-01-17,02:17:58.000,17,11123510,-795,0,1768616277,15030.189881129998,295.0997730599993,50763.67443936 2026-01-17,02:17:59.000,17,11123408,-795,0,1768616278,15030.263980539989,295.127969580004,50763.55565832 2026-01-17,02:18:00.000,17,11123574,-795,0,1768616279,15030.412179359999,295.1773134899995,50763.61155528 2026-01-17,02:18:01.000,17,11123539,-795,0,1768616280,15030.46606983999,295.19846088000486,50763.5137356 2026-01-17,02:18:02.000,17,11123475,-795,0,1768616281,15030.61426866,295.3112469600019,50763.40194168001 2026-01-17,02:18:03.000,17,11123438,-795,0,1768616282,15030.681631759995,295.3112469600019,50763.192328080004 2026-01-17,02:18:04.000,17,11123464,-795,0,1768616283,15030.80962164999,295.28305044000444,50763.213289440006 2026-01-17,02:18:05.000,17,11123523,-795,0,1768616284,15030.930875229991,295.2760013099978,50763.094508400005 2026-01-17,02:18:06.000,17,11123615,-795,0,1768616285,15031.079074050002,295.2900995700038,50763.10848264 2026-01-17,02:18:07.000,17,11123430,-795,0,1768616286,15031.166646079997,295.26895217999845,50763.00367584 2026-01-17,02:18:08.000,17,11123482,-795,0,1768616287,15031.402416929988,295.23370653000165,50762.87092056001 2026-01-17,02:18:09.000,17,11123555,-795,0,1768616288,15031.557352059994,295.2619030499991,50762.808036480004 2026-01-17,02:18:10.000,17,11123518,-795,0,1768616289,15031.81333184,295.2478047900004,50762.89886904001 2026-01-17,02:18:11.000,17,11123548,-795,0,1768616290,15031.86722231999,295.3041978300025,50762.6752812 2026-01-17,02:18:12.000,17,11123528,-795,0,1768616291,15032.04910268999,295.28305044000444,50762.66829408 2026-01-17,02:18:13.000,17,11123433,-795,0,1768616292,15032.156883650001,295.3464926099987,50762.55650016 2026-01-17,02:18:14.000,17,11123517,-795,0,1768616293,15032.365709259997,295.26895217999845,50762.40278352 2026-01-17,02:18:15.000,17,11123552,-795,0,1768616294,15032.460017600002,295.3253452200006,50762.47964184 2026-01-17,02:18:16.000,17,11123471,-795,0,1768616295,15032.648634279998,295.3464926099987,50762.353873680004 2026-01-17,02:18:17.000,17,11123544,-795,0,1768616296,15032.769887859999,295.29714870000316,50762.34688656001 2026-01-17,02:18:18.000,17,11123542,-795,0,1768616297,15032.877668819994,295.28305044000444,50762.22810552001 2026-01-17,02:18:19.000,17,11123510,-795,0,1768616298,15033.1336486,295.29714870000316,50762.33989944 2026-01-17,02:18:20.000,17,11123534,-795,0,1768616299,15033.21448432,295.23370653000165,50762.27002824 2026-01-17,02:18:21.000,17,11123507,-795,0,1768616300,15033.22795693999,295.28305044000444,50762.10233736 2026-01-17,02:18:22.000,17,11123528,-795,0,1768616301,15033.349210519991,295.1914117499982,50761.906698 2026-01-17,02:18:23.000,17,11123432,-795,0,1768616302,15033.463727789996,295.0574782800031,50761.906698 2026-01-17,02:18:24.000,17,11123596,-795,0,1768616303,15033.571508749992,295.05042915000377,50761.88573664 2026-01-17,02:18:25.000,17,11123533,-795,0,1768616304,15033.665817089997,294.93764306999947,50761.801891200004 2026-01-17,02:18:26.000,17,11123546,-795,0,1768616305,15033.787070669998,294.9305939400001,50761.82983968 2026-01-17,02:18:27.000,17,11123448,-795,0,1768616306,15033.814015909993,294.90944655000203,50761.64817456001 2026-01-17,02:18:28.000,17,11123488,-795,0,1768616307,15033.854433769993,294.77551307999966,50761.61323896 2026-01-17,02:18:29.000,17,11123437,-795,0,1768616308,15033.928533179998,294.7473165600022,50761.6621488 2026-01-17,02:18:30.000,17,11123515,-795,0,1768616309,15034.069995689999,294.64157961000456,50761.78092984 2026-01-17,02:18:31.000,17,11123508,-795,0,1768616310,15034.036314139994,294.6345304799979,50761.61323896 2026-01-17,02:18:32.000,17,11123530,-795,0,1768616311,15034.029577829999,294.51469527000154,50761.67612304001 2026-01-17,02:18:33.000,17,11123475,-795,0,1768616312,15034.009368899999,294.41600745000324,50761.57830336001 2026-01-17,02:18:34.000,17,11123513,-795,0,1768616313,15034.029577829999,294.3737126699998,50761.39663824 2026-01-17,02:18:35.000,17,11123502,-795,0,1768616314,15034.002632589989,294.3243687600043,50761.40362536 2026-01-17,02:18:36.000,17,11123535,-795,0,1768616315,15034.056523069994,294.2397792000047,50761.36170264001 2026-01-17,02:18:37.000,17,11123597,-795,0,1768616316,15034.06325937999,294.1974844200013,50761.35471552 2026-01-17,02:18:38.000,17,11123508,-795,0,1768616317,15033.995896279994,294.08469834000425,50761.22196024001 2026-01-17,02:18:39.000,17,11123462,-795,0,1768616318,15033.982423659989,294.0283053000021,50761.22196024001 2026-01-17,02:18:40.000,17,11123541,-795,0,1768616319,15034.13062248,294.03535443000146,50761.42458672 2026-01-17,02:18:41.000,17,11123551,-795,0,1768616320,15034.036314139994,293.83797879000485,50761.21497312 2026-01-17,02:18:42.000,17,11123545,-795,0,1768616321,15034.049786759999,293.8168313999995,50761.07523072001 2026-01-17,02:18:43.000,17,11123433,-795,0,1768616322,15034.022841519989,293.72519271000056,50761.15907616 2026-01-17,02:18:44.000,17,11123488,-795,0,1768616323,15034.036314139994,293.6687996699984,50761.15907616 2026-01-17,02:18:45.000,17,11123518,-795,0,1768616324,15034.12388616999,293.56306272000074,50761.0682436 2026-01-17,02:18:46.000,17,11123484,-795,0,1768616325,15034.137358789994,293.46437490000244,50761.11715344 2026-01-17,02:18:47.000,17,11123427,-795,0,1768616326,15034.177776649994,293.3938836000016,50760.963436800004 2026-01-17,02:18:48.000,17,11123483,-795,0,1768616327,15034.258612369995,293.26699925999856,50760.9285012 2026-01-17,02:18:49.000,17,11123527,-795,0,1768616328,15034.30576653999,293.18945882999833,50760.94247544 2026-01-17,02:18:50.000,17,11123434,-795,0,1768616329,15034.42702011999,293.1119183999981,50761.0682436 2026-01-17,02:18:51.000,17,11123439,-795,0,1768616330,15034.36639332999,292.95683753999765,50760.88657848001 2026-01-17,02:18:52.000,17,11123421,-795,0,1768616331,15034.440492739996,292.90749363000214,50760.85863000001 2026-01-17,02:18:53.000,17,11123428,-795,0,1768616332,15034.561746319996,292.75946190000104,50760.80273304 2026-01-17,02:18:54.000,17,11123491,-795,0,1768616333,15034.602164179996,292.6678232100021,50760.73984896001 2026-01-17,02:18:55.000,17,11123436,-795,0,1768616334,15034.689736209992,292.4986440900029,50760.69093912001 2026-01-17,02:18:56.000,17,11123477,-795,0,1768616335,15034.750362999992,292.3435632300025,50760.64202928001 2026-01-17,02:18:57.000,17,11123515,-795,0,1768616336,15034.871616579992,292.2378262800048,50760.57215808001 2026-01-17,02:18:58.000,17,11123548,-795,0,1768616337,15034.912034439993,292.1461875899986,50760.579145200005 2026-01-17,02:18:59.000,17,11123493,-795,0,1768616338,15035.019815399988,292.03340151000157,50760.66299064 2026-01-17,02:19:00.000,17,11123469,-795,0,1768616339,15035.100651119988,291.948811950002,50760.6140808 2026-01-17,02:19:01.000,17,11123523,-795,0,1768616340,15035.181486839989,291.8783206500011,50760.481325520006 2026-01-17,02:19:02.000,17,11123498,-795,0,1768616341,15035.161277909989,291.7373380499994,50760.39748008 2026-01-17,02:19:03.000,17,11123435,-795,0,1768616342,15035.289267799999,291.70914153000194,50760.37651872 2026-01-17,02:19:04.000,17,11123388,-795,0,1768616343,15035.32294934999,291.5822571899989,50760.292673280004 2026-01-17,02:19:05.000,17,11123470,-795,0,1768616344,15035.42399399999,291.43422545999783,50760.25075056 2026-01-17,02:19:06.000,17,11123499,-795,0,1768616345,15035.50482971999,291.3707832900036,50760.23677632001 2026-01-17,02:19:07.000,17,11123449,-795,0,1768616346,15035.57219282,291.27914460000466,50760.10402104 2026-01-17,02:19:08.000,17,11123579,-795,0,1768616347,15035.760809499996,291.10291634999885,50760.10402104 2026-01-17,02:19:09.000,17,11123515,-795,0,1768616348,15035.929217249992,291.1381620000029,50760.2996604 2026-01-17,02:19:10.000,17,11123551,-795,0,1768616349,15036.077416070002,291.0253759199986,50760.2297892 2026-01-17,02:19:11.000,17,11123461,-795,0,1768616350,15036.117833930002,290.91963897000096,50759.922355919996 2026-01-17,02:19:12.000,17,11123504,-795,0,1768616351,15036.164988099998,290.75750898000115,50759.80357488001 2026-01-17,02:19:13.000,17,11123457,-795,0,1768616352,15036.333395849993,290.6870176800003,50759.71274232001 2026-01-17,02:19:14.000,17,11123544,-795,0,1768616353,15036.380550019989,290.6447229000041,50759.6708196 2026-01-17,02:19:15.000,17,11123429,-795,0,1768616354,15036.488330979999,290.46144551999896,50759.66383248001 2026-01-17,02:19:16.000,17,11123470,-795,0,1768616355,15036.535485149994,290.3980033500047,50759.43325752 2026-01-17,02:19:17.000,17,11123482,-795,0,1768616356,15036.656738729995,290.3204629200045,50759.51011584 2026-01-17,02:19:18.000,17,11123530,-795,0,1768616357,15036.73083814,290.1865294500021,50759.44723176001 2026-01-17,02:19:19.000,17,11123454,-795,0,1768616358,15036.84535540999,290.10193989000254,50759.356399200005 2026-01-17,02:19:20.000,17,11123493,-795,0,1768616359,15037.094598880001,289.98915380999824,50759.6009484 2026-01-17,02:19:31.000,17,11123528,-795,0,1768616370,15037.96358286999,289.2842408100041,50758.65768720001 2026-01-17,02:19:32.000,17,11123547,-795,0,1768616371,15038.10504537999,289.2067003800039,50758.66467432 2026-01-17,02:19:33.000,17,11123507,-795,0,1768616372,15038.320607299996,289.2560442899994,50758.70659704001 2026-01-17,02:19:34.000,17,11123522,-795,0,1768616373,15038.435124570002,289.1432582100024,50758.62973872001 2026-01-17,02:19:35.000,17,11123489,-795,0,1768616374,15038.549641839993,289.16440560000046,50758.62973872001 2026-01-17,02:19:36.000,17,11123476,-795,0,1768616375,15038.751731139993,289.12915995000367,50758.50397056 2026-01-17,02:19:37.000,17,11123507,-795,0,1768616376,15038.805621619998,289.1150616899977,50758.54589328 2026-01-17,02:19:38.000,17,11123474,-795,0,1768616377,15038.886457339999,289.02342299999873,50758.399163760005 2026-01-17,02:19:39.000,17,11123531,-795,0,1768616378,15038.947084129999,288.96702996000386,50758.14064032 2026-01-17,02:19:40.000,17,11123524,-795,0,1768616379,15039.155909739995,288.9458825699985,50758.23846 2026-01-17,02:19:41.000,17,11123525,-795,0,1768616380,15039.16264604999,288.9458825699985,50758.014872160005 2026-01-17,02:19:42.000,17,11123509,-795,0,1768616381,15039.29063594,288.8612930099989,50757.896091120005 2026-01-17,02:19:43.000,17,11123440,-795,0,1768616382,15039.398416899996,288.79080170999805,50757.83320704 2026-01-17,02:19:44.000,17,11123458,-795,0,1768616383,15039.533143100001,288.72031041000446,50757.742374479996 2026-01-17,02:19:45.000,17,11123579,-795,0,1768616384,15039.654396680002,288.72031041000446,50757.69346464 2026-01-17,02:19:46.000,17,11123611,-795,0,1768616385,15039.782386569997,288.67096650000167,50757.60263208001 2026-01-17,02:19:47.000,17,11123436,-795,0,1768616386,15039.964266939998,288.565229550004,50757.574683599996 2026-01-17,02:19:48.000,17,11123439,-795,0,1768616387,15040.058575279989,288.551131289998,50757.51878664 2026-01-17,02:19:49.000,17,11123418,-795,0,1768616388,15040.24045564999,288.438345210001,50757.48385104001 2026-01-17,02:19:50.000,17,11123460,-795,0,1768616389,15040.32129136999,288.3326082600033,50757.41397984001 2026-01-17,02:19:51.000,17,11123454,-795,0,1768616390,15040.46275387999,288.219822179999,50757.33712152001 2026-01-17,02:19:52.000,17,11123529,-795,0,1768616391,15040.55032591,288.107036100002,50757.21834048001 2026-01-17,02:19:53.000,17,11123500,-795,0,1768616392,15040.711997350001,287.97310262999963,50757.19737912001 2026-01-17,02:19:54.000,17,11123532,-795,0,1768616393,15040.826514619992,287.76867786000366,50757.12052080001 2026-01-17,02:19:55.000,17,11123497,-795,0,1768616394,15040.887141409992,287.59244960999786,50756.97379128 2026-01-17,02:19:56.000,17,11123400,-795,0,1768616395,15041.035340230002,287.4655652700021,50756.9458428 2026-01-17,02:19:57.000,17,11123405,-795,0,1768616396,15041.095967019988,287.26818962999823,50756.7012936 2026-01-17,02:19:58.000,17,11123566,-795,0,1768616397,15041.230693219994,287.0708139900016,50756.69430648001 2026-01-17,02:19:59.000,17,11123436,-795,0,1768616398,15041.304792629999,286.90163487000245,50756.70828072 2026-01-17,02:20:00.000,17,11123513,-795,0,1768616399,15041.533827169995,286.6619644500024,50756.81308752001 2026-01-17,02:20:01.000,17,11123427,-795,0,1768616400,15041.64160812999,286.42934316000174,50756.673345120005 2026-01-17,02:20:02.000,17,11123541,-795,0,1768616401,15041.675289679995,286.18262361000234,50756.54058984 2026-01-17,02:20:03.000,17,11123594,-795,0,1768616402,15041.904324219991,286.09803405000275,50756.51264136 2026-01-17,02:20:04.000,17,11123552,-795,0,1768616403,15041.985159939992,285.7808232000025,50756.47071864 2026-01-17,02:20:05.000,17,11123502,-795,0,1768616404,15042.039050419997,285.6468897300001,50756.2471308 2026-01-17,02:20:06.000,17,11123496,-795,0,1768616405,15042.220930789998,285.44246496000414,50756.28206640001 2026-01-17,02:20:07.000,17,11123474,-795,0,1768616406,15042.268084959993,285.2732858399977,50756.05847856 2026-01-17,02:20:08.000,17,11123511,-795,0,1768616407,15042.315239129988,285.0759102000011,50756.1073884 2026-01-17,02:20:09.000,17,11123516,-795,0,1768616408,15042.497119499989,284.9067310800019,50756.28206640001 2026-01-17,02:20:10.000,17,11123591,-795,0,1768616409,15042.604900459999,284.71640457000467,50756.28206640001 2026-01-17,02:20:11.000,17,11123457,-795,0,1768616410,15042.66552725,284.5683728400036,50755.96065888 2026-01-17,02:20:12.000,17,11123411,-795,0,1768616411,15042.68573618,284.3709971999997,50755.96065888 2026-01-17,02:20:13.000,17,11123516,-795,0,1768616412,15042.84740762,284.3146041600048,50755.90476192001 2026-01-17,02:20:14.000,17,11123548,-795,0,1768616413,15042.82046237999,284.1101793900016,50755.84886496 2026-01-17,02:20:15.000,17,11123409,-795,0,1768616414,15042.88108916999,284.0044424400039,50755.82091648 2026-01-17,02:20:16.000,17,11123505,-795,0,1768616415,15042.92824334,283.87050897000154,50755.63925136001 2026-01-17,02:20:17.000,17,11123468,-795,0,1768616416,15043.00907906,283.7154281100011,50755.618290000006 2026-01-17,02:20:18.000,17,11123528,-795,0,1768616417,15043.177486809996,283.6167402900028,50755.597328640004 2026-01-17,02:20:19.000,17,11123398,-795,0,1768616418,15043.217904669997,283.4475611700036,50755.63925136001 2026-01-17,02:20:20.000,17,11123506,-795,0,1768616419,15043.271795150002,283.3347750899993,50755.56938016001 2026-01-17,02:20:21.000,17,11123491,-795,0,1768616420,15043.345894559992,283.17969422999886,50755.548418800005 2026-01-17,02:20:22.000,17,11123453,-795,0,1768616421,15043.379576109997,283.08100641000055,50755.48553472 2026-01-17,02:20:23.000,17,11123463,-795,0,1768616422,15043.460411829998,282.91887642000074,50755.41566352 2026-01-17,02:20:24.000,17,11123453,-795,0,1768616423,15043.547983859993,282.83428686000116,50755.32483096001 2026-01-17,02:20:25.000,17,11123393,-795,0,1768616424,15043.568192789993,282.72150078000413,50755.31085672 2026-01-17,02:20:26.000,17,11123556,-795,0,1768616425,15043.547983859993,282.63691122000455,50755.24797264 2026-01-17,02:20:27.000,17,11123412,-795,0,1768616426,15043.608610649993,282.48887949000346,50755.1291916 2026-01-17,02:20:28.000,17,11123477,-795,0,1768616427,15043.662501129998,282.333798630003,50755.03835904001 2026-01-17,02:20:29.000,17,11123442,-795,0,1768616428,15043.770282089994,282.22806167999806,50754.91957800001 2026-01-17,02:20:30.000,17,11123540,-795,0,1768616429,15043.952162459995,282.0729808200049,50755.15015296 2026-01-17,02:20:31.000,17,11123543,-795,0,1768616430,15043.911744599995,281.91789996000443,50754.926565120004 2026-01-17,02:20:32.000,17,11123420,-795,0,1768616431,15043.96563508,281.76986823000334,50754.78682272 2026-01-17,02:20:33.000,17,11123410,-795,0,1768616432,15044.093624969995,281.63593476000096,50754.75188712001 2026-01-17,02:20:34.000,17,11123439,-795,0,1768616433,15044.10036127999,281.4808539000005,50754.60515760001 2026-01-17,02:20:35.000,17,11123498,-795,0,1768616434,15044.093624969995,281.24823260999983,50754.26977584001 2026-01-17,02:20:36.000,17,11123501,-795,0,1768616435,15044.383286299992,281.1213482700041,50754.75188712001 2026-01-17,02:20:37.000,17,11123515,-795,0,1768616436,15044.538221429997,280.9451200199983,50754.661054560005 2026-01-17,02:20:38.000,17,11123491,-795,0,1768616437,15044.672947630002,280.8252848100019,50754.6750288 2026-01-17,02:20:39.000,17,11123588,-795,0,1768616438,15044.787464899993,280.60676177999994,50754.570222 2026-01-17,02:20:40.000,17,11123483,-795,0,1768616439,15044.881773239998,280.4305335300014,50754.55624776001 2026-01-17,02:20:41.000,17,11123529,-795,0,1768616440,15044.935663719989,280.2543052800029,50754.33265992 2026-01-17,02:20:42.000,17,11123579,-795,0,1768616441,15045.029972059994,280.07807703000435,50754.33265992 2026-01-17,02:20:43.000,17,11123420,-795,0,1768616442,15045.05691729999,279.88070139000047,50754.23484024 2026-01-17,02:20:44.000,17,11123401,-795,0,1768616443,15045.15796194999,279.73971878999873,50754.206891760005 2026-01-17,02:20:45.000,17,11123493,-795,0,1768616444,15045.22532505,279.5493922800015,50754.05317512001 2026-01-17,02:20:46.000,17,11123415,-795,0,1768616445,15045.38026017999,279.4507044600032,50753.99727816 2026-01-17,02:20:47.000,17,11123447,-795,0,1768616446,15045.413941729996,279.24627968999994,50753.91343272001 2026-01-17,02:20:48.000,17,11123536,-795,0,1768616447,15045.535195309996,279.11234622000484,50753.85054864 2026-01-17,02:20:49.000,17,11123455,-795,0,1768616448,15045.575613169996,278.8938231900029,50753.86452288001 2026-01-17,02:20:50.000,17,11123496,-795,0,1768616449,15045.757493539997,278.7598897200005,50753.941381200006 2026-01-17,02:20:51.000,17,11123479,-795,0,1768616450,15045.791175090002,278.6259562499981,50753.79465168001 2026-01-17,02:20:52.000,17,11123548,-795,0,1768616451,15045.777702469997,278.45677712999895,50753.42433432 2026-01-17,02:20:53.000,17,11123389,-795,0,1768616452,15045.885483429993,278.35808931000065,50753.59901232001 2026-01-17,02:20:54.000,17,11123440,-795,0,1768616453,15046.020209629998,278.1536645400047,50753.5920252 2026-01-17,02:20:55.000,17,11123416,-795,0,1768616454,15046.080836419998,278.0549767199991,50753.57106384 2026-01-17,02:20:56.000,17,11123448,-795,0,1768616455,15046.020209629998,277.921043250004,50753.249656320004 2026-01-17,02:20:57.000,17,11123451,-795,0,1768616456,15046.188617379994,277.8223554299984,50753.438308560006 2026-01-17,02:20:58.000,17,11123500,-795,0,1768616457,15046.33681619999,277.7448149999982,50753.61298656 2026-01-17,02:20:59.000,17,11123486,-795,0,1768616458,15046.330079889995,277.58973413999774,50753.64792216001 2026-01-17,02:21:00.000,17,11123566,-795,0,1768616459,15046.390706679995,277.56858674999967,50753.654909280005 2026-01-17,02:21:01.000,17,11123608,-715,0,1768616460,15046.350288819995,277.51924284000415,50753.40337296 2026-01-17,02:21:02.000,17,11123534,-795,0,1768616461,15046.39744298999,277.4839971900001,50753.38241160001 2026-01-17,02:21:03.000,17,11123444,-795,0,1768616462,15046.36376144,277.39235850000114,50753.221707840006 2026-01-17,02:21:04.000,17,11123529,-755,0,1768616463,15046.390706679995,277.29367068000283,50753.26363056001 2026-01-17,02:21:05.000,17,11123465,-795,0,1768616464,15046.370497749995,277.2866215500035,50753.15882376 2026-01-17,02:21:06.000,17,11123526,-795,0,1768616465,15046.410915609995,277.30776894000155,50753.25664344 2026-01-17,02:21:07.000,17,11123455,-795,0,1768616466,15046.471542399995,277.30776894000155,50753.09593968001 2026-01-17,02:21:08.000,17,11123559,-795,0,1768616467,15046.431124539995,277.27252329000476,50753.22869496 2026-01-17,02:21:09.000,17,11123493,-795,0,1768616468,15046.43786084999,277.32186720000027,50753.12388816001 2026-01-17,02:21:10.000,17,11123510,-795,0,1768616469,15046.491751329995,277.3641619800037,50753.29157904001 2026-01-17,02:21:11.000,17,11123537,-795,0,1768616470,15046.390706679995,277.3641619800037,50753.054016960006 2026-01-17,02:21:12.000,17,11123552,-795,0,1768616471,15046.390706679995,277.3994076300005,50752.97017152 2026-01-17,02:21:13.000,17,11123543,-795,0,1768616472,15046.43786084999,277.39235850000114,50753.06100408 2026-01-17,02:21:14.000,17,11123495,-795,0,1768616473,15046.44459716,277.462849800002,50752.9631844 2026-01-17,02:21:15.000,17,11123532,-795,0,1768616474,15046.47827870999,277.42760414999793,50752.97017152 2026-01-17,02:21:16.000,17,11123496,-795,0,1768616475,15046.47827870999,277.49104631999944,50752.94921016 2026-01-17,02:21:17.000,17,11123507,-795,0,1768616476,15046.51869656999,277.50514457999816,50752.87235184 2026-01-17,02:21:18.000,17,11123526,-795,0,1768616477,15046.511960259995,277.49104631999944,50752.79549352 2026-01-17,02:21:19.000,17,11123428,-795,0,1768616478,15046.49848763999,277.6249797900018,50752.70466096 2026-01-17,02:21:20.000,17,11123563,-795,0,1768616479,15046.61974121999,277.60383240000374,50752.84440336 2026-01-17,02:21:21.000,17,11123533,-795,0,1768616480,15046.57932335999,277.6108815300031,50752.72562232 2026-01-17,02:21:22.000,17,11123564,-795,0,1768616481,15046.62647753,277.6602254399986,50752.66972536001 2026-01-17,02:21:23.000,17,11123543,-795,0,1768616482,15046.62647753,277.68137283000397,50752.76055792001 2026-01-17,02:21:24.000,17,11123509,-755,0,1768616483,15046.61974121999,277.6320289200012,50752.62081552001 2026-01-17,02:21:25.000,17,11123514,-795,0,1768616484,15046.63995014999,277.6884219600033,50752.54395720001 2026-01-17,02:21:26.000,17,11123514,-795,0,1768616485,15046.700576939991,277.6884219600033,50752.50203448001 2026-01-17,02:21:27.000,17,11123505,-795,0,1768616486,15046.653422769996,277.5967832700044,50752.39024056 2026-01-17,02:21:28.000,17,11123570,-795,0,1768616487,15046.747731110001,277.6602254399986,50752.44613752 2026-01-17,02:21:29.000,17,11123435,-795,0,1768616488,15046.801621589992,277.6884219600033,50752.58587992 2026-01-17,02:21:30.000,17,11123569,-795,0,1768616489,15046.808357900001,277.66727456999797,50752.62780264 2026-01-17,02:21:31.000,17,11123509,-795,0,1768616490,15046.761203729991,277.6461271799999,50752.48806024 2026-01-17,02:21:32.000,17,11123421,-795,0,1768616491,15046.781412659991,277.6743237000046,50752.27844664 2026-01-17,02:21:33.000,17,11123534,-795,0,1768616492,15046.64668646,277.63907805000053,50751.9151164 2026-01-17,02:21:34.000,17,11123369,-795,0,1768616493,15046.727522180001,277.63907805000053,50751.8452452 2026-01-17,02:21:35.000,17,11123521,-795,0,1768616494,15046.889193620002,277.7307167399995,50752.215562560006 2026-01-17,02:21:36.000,17,11123596,-795,0,1768616495,15047.057601369997,277.6461271799999,50752.4391504 2026-01-17,02:21:37.000,17,11123508,-795,0,1768616496,15047.158646019998,277.68137283000397,50752.39024056 2026-01-17,02:21:38.000,17,11123501,-795,0,1768616497,15047.178854949998,277.63907805000053,50752.40421480001 2026-01-17,02:21:39.000,17,11123469,-795,0,1768616498,15047.205800189993,277.6602254399986,50752.299408 2026-01-17,02:21:40.000,17,11123489,-795,0,1768616499,15047.327053769994,277.68137283000397,50752.25748528001 2026-01-17,02:21:41.000,17,11123559,-795,0,1768616500,15047.279899599998,277.6108815300031,50752.06184592 2026-01-17,02:21:42.000,17,11123540,-795,0,1768616501,15047.347262699994,277.55448849000095,50751.978000480005 2026-01-17,02:21:43.000,17,11123422,-795,0,1768616502,15047.387680559994,277.56858674999967,50751.94306488 2026-01-17,02:21:44.000,17,11123457,-795,0,1768616503,15047.41462579999,277.54039023000223,50751.83825808 2026-01-17,02:21:45.000,17,11123495,-795,0,1768616504,15047.47525258999,277.49104631999944,50751.83825808 2026-01-17,02:21:46.000,17,11123521,-795,0,1768616505,15047.52240676,277.55448849000095,50751.908129280004 2026-01-17,02:21:47.000,17,11123426,-795,0,1768616506,15047.58303355,277.4487515400033,50751.86620656 2026-01-17,02:21:48.000,17,11123527,-795,0,1768616507,15047.670605579995,277.3853093700018,50751.94306488 2026-01-17,02:21:49.000,17,11123555,-795,0,1768616508,15047.78512285,277.4417024100039,50751.978000480005 2026-01-17,02:21:50.000,17,11123492,-795,0,1768616509,15047.791859159996,277.37121111000306,50751.908129280004 2026-01-17,02:21:51.000,17,11123409,-795,0,1768616510,15047.751441299995,277.35711285000434,50751.642618720005 2026-01-17,02:21:52.000,17,11123554,-795,0,1768616511,15047.73796867999,277.2372776400007,50751.57973464 2026-01-17,02:21:53.000,17,11123466,-795,0,1768616512,15047.751441299995,277.2513758999994,50751.544799040006 2026-01-17,02:21:54.000,17,11123435,-795,0,1768616513,15047.72449606,277.1879337299979,50751.62165736 2026-01-17,02:21:55.000,17,11123432,-795,0,1768616514,15047.73796867999,277.15973721000046,50751.44697936001 2026-01-17,02:21:56.000,17,11123494,-795,0,1768616515,15047.79859546999,277.131540690003,50751.53781192001 2026-01-17,02:21:57.000,17,11123459,-795,0,1768616516,15047.77838653999,277.0680985200015,50751.3910824 2026-01-17,02:21:58.000,17,11123501,-795,0,1768616517,15047.711023439995,277.0258037399981,50751.3910824 2026-01-17,02:21:59.000,17,11123416,-795,0,1768616518,15047.67734188999,276.97645983000257,50751.30024984001 2026-01-17,02:22:00.000,17,11123487,-795,0,1768616519,15047.711023439995,276.9694107000032,50751.53781192001 2026-01-17,02:22:01.000,17,11123604,-795,0,1768616520,15047.62345141,276.86367374999827,50751.27230136 2026-01-17,02:22:02.000,17,11123505,-795,0,1768616521,15047.60324248,276.8213789700021,50751.22339152 2026-01-17,02:22:03.000,17,11123507,-795,0,1768616522,15047.53587937999,276.76498592999997,50751.04871352 2026-01-17,02:22:04.000,17,11123523,-795,0,1768616523,15047.508934139994,276.70154375999846,50751.139546080005 2026-01-17,02:22:05.000,17,11123484,-795,0,1768616524,15047.448307349994,276.68744549999974,50751.12557184 2026-01-17,02:22:06.000,17,11123522,-795,0,1768616525,15047.47525258999,276.58875768000144,50751.05570064 2026-01-17,02:22:07.000,17,11123470,-795,0,1768616526,15047.360735319999,276.6169541999989,50751.041726400006 2026-01-17,02:22:08.000,17,11123494,-795,0,1768616527,15047.374207939989,276.4971189900025,50750.9369196 2026-01-17,02:22:09.000,17,11123487,-795,0,1768616528,15047.306844839994,276.5253155099999,50750.96486808001 2026-01-17,02:22:10.000,17,11123604,-795,0,1768616529,15047.293372219989,276.53941376999865,50750.78320296 2026-01-17,02:22:11.000,17,11123471,-795,0,1768616530,15047.219272809998,276.4477750799997,50750.60153784 2026-01-17,02:22:12.000,17,11123527,-795,0,1768616531,15047.226009119993,276.4618733399984,50750.65044768 2026-01-17,02:22:13.000,17,11123482,-795,0,1768616532,15047.205800189993,276.4759716000044,50750.685383280004 2026-01-17,02:22:14.000,17,11123592,-795,0,1768616533,15047.293372219989,276.4759716000044,50750.72031888 2026-01-17,02:22:15.000,17,11123392,-795,0,1768616534,15047.246218049993,276.5112172500012,50750.72031888 2026-01-17,02:22:16.000,17,11123383,-795,0,1768616535,15047.205800189993,276.53941376999865,50750.64346056 2026-01-17,02:22:17.000,17,11123527,-795,0,1768616536,15047.246218049993,276.546462899998,50750.61551208 2026-01-17,02:22:18.000,17,11123577,-795,0,1768616537,15047.172118639988,276.5746594200027,50750.43384696 2026-01-17,02:22:19.000,17,11123423,-795,0,1768616538,15047.185591259993,276.5958068100008,50750.45480832 2026-01-17,02:22:20.000,17,11123520,-795,0,1768616539,15047.205800189993,276.6803963700004,50750.58057648001 2026-01-17,02:22:21.000,17,11123586,-795,0,1768616540,15047.131700779988,276.68744549999974,50750.3080788 2026-01-17,02:22:22.000,17,11123489,-795,0,1768616541,15047.064337679993,276.7931824500047,50750.39192424001 2026-01-17,02:22:23.000,17,11123468,-795,0,1768616542,15047.037392439997,276.6592489800023,50750.35698864 2026-01-17,02:22:24.000,17,11123562,-795,0,1768616543,15046.990238270002,276.7438385400019,50750.32205304001 2026-01-17,02:22:25.000,17,11123528,-795,0,1768616544,15046.909402550002,276.71564202000445,50750.27314320001 2026-01-17,02:22:26.000,17,11123570,-795,0,1768616545,15046.909402550002,276.75088767000125,50750.19628488001 2026-01-17,02:22:27.000,17,11123459,-795,0,1768616546,15046.835303139997,276.73678941000253,50750.21724624 2026-01-17,02:22:28.000,17,11123509,-795,0,1768616547,15046.788148970001,276.6944946299991,50750.231220480004 2026-01-17,02:22:29.000,17,11123592,-795,0,1768616548,15046.700576939991,276.70154375999846,50750.1683364 2026-01-17,02:22:30.000,17,11123462,-795,0,1768616549,15046.781412659991,276.673347240001,50750.41288560001 2026-01-17,02:22:31.000,17,11123485,-795,0,1768616550,15046.56585074,276.5958068100008,50750.063529600004 2026-01-17,02:22:32.000,17,11123546,-795,0,1768616551,15046.592795979996,276.50416812000185,50749.98667128001 2026-01-17,02:22:33.000,17,11123424,-795,0,1768616552,15046.511960259995,276.5746594200027,50750.014619760004 2026-01-17,02:22:34.000,17,11123574,-795,0,1768616553,15046.532169189995,276.44072595000034,50749.9936584 2026-01-17,02:22:35.000,17,11123483,-795,0,1768616554,15046.49848763999,276.4689224699978,50749.853916 2026-01-17,02:22:36.000,17,11123439,-795,0,1768616555,15046.491751329995,276.4125294300029,50749.87487736 2026-01-17,02:22:37.000,17,11123581,-795,0,1768616556,15046.47827870999,276.44072595000034,50749.853916 2026-01-17,02:22:38.000,17,11123495,-795,0,1768616557,15046.52543288,276.4125294300029,50750.084490960005 2026-01-17,02:22:39.000,17,11123459,-795,0,1768616558,15046.48501502,276.3984311700042,50750.02160688 2026-01-17,02:22:40.000,17,11123528,-795,0,1768616559,15046.511960259995,276.433676820001,50750.014619760004 2026-01-17,02:22:41.000,17,11123597,-795,0,1768616560,15046.42438823,276.2997433499986,50749.74212208001 2026-01-17,02:22:42.000,17,11123477,-755,0,1768616561,15046.390706679995,276.32089074000396,50749.630328160005 2026-01-17,02:22:43.000,17,11123478,-795,0,1768616562,15046.390706679995,276.3843329099982,50749.59539256 2026-01-17,02:22:44.000,17,11123487,-795,0,1768616563,15046.451333469995,276.44072595000034,50749.58840544 2026-01-17,02:22:45.000,17,11123499,-795,0,1768616564,15046.43786084999,276.4689224699978,50749.56744408 2026-01-17,02:22:46.000,17,11123461,-795,0,1768616565,15046.46480609,276.53941376999865,50749.48359864001 2026-01-17,02:22:47.000,17,11123449,-795,0,1768616566,15046.49848763999,276.5958068100008,50749.44866304 2026-01-17,02:22:48.000,17,11123571,-795,0,1768616567,15046.572587049995,276.73678941000253,50749.49058576 2026-01-17,02:22:49.000,17,11123547,-795,0,1768616568,15046.653422769996,276.8284281000015,50749.560456960004 2026-01-17,02:22:50.000,17,11123479,-795,0,1768616569,15046.62647753,276.87777201000426,50749.49058576 2026-01-17,02:22:51.000,17,11123474,-795,0,1768616570,15046.61974121999,277.00465635,50749.21808808001 2026-01-17,02:22:52.000,17,11123547,-795,0,1768616571,15046.61974121999,277.0680985200015,50749.21808808001 2026-01-17,02:22:53.000,17,11123494,-795,0,1768616572,15046.660159079991,277.22317938000197,50749.14821688001 2026-01-17,02:22:54.000,17,11123515,-795,0,1768616573,15046.70731325,277.2866215500035,50749.11328128 2026-01-17,02:22:55.000,17,11123409,-795,0,1768616574,15046.754467419996,277.42760414999793,50749.12026840001 2026-01-17,02:22:56.000,17,11123499,-795,0,1768616575,15046.808357900001,277.4769480600007,50748.973538879996 2026-01-17,02:22:57.000,17,11123484,-795,0,1768616576,15046.862248379992,277.56858674999967,50748.93161616001 2026-01-17,02:22:58.000,17,11123612,-795,0,1768616577,15046.922875169992,277.71661848000076,50748.95257752001 2026-01-17,02:22:59.000,17,11123427,-795,0,1768616578,15046.929611480002,277.78006065000227,50748.84777072 2026-01-17,02:23:00.000,17,11123472,-795,0,1768616579,15046.990238270002,277.8576010800025,50748.88270632001 2026-01-17,02:23:01.000,17,11123525,-795,0,1768616580,15047.118228159998,277.94923977000144,50748.86873208 2026-01-17,02:23:02.000,17,11123471,-795,0,1768616581,15047.118228159998,278.13251714999933,50748.73597680001 2026-01-17,02:23:03.000,17,11123451,-795,0,1768616582,15047.124964469993,278.1536645400047,50748.56828592001 2026-01-17,02:23:04.000,17,11123427,-795,0,1768616583,15047.172118639988,278.3792366999987,50748.70802832 2026-01-17,02:23:05.000,17,11123520,-795,0,1768616584,15047.219272809998,278.44267887000024,50748.59623440001 2026-01-17,02:23:06.000,17,11123534,-795,0,1768616585,15047.333790079989,278.56956321000325,50748.70802832 2026-01-17,02:23:07.000,17,11123511,-795,0,1768616586,15047.407889489994,278.6753001600009,50748.64514424001 2026-01-17,02:23:08.000,17,11123548,-795,0,1768616587,15047.43483472999,278.696447549999,50748.49841472001 2026-01-17,02:23:09.000,17,11123573,-795,0,1768616588,15047.4819889,278.81628276000265,50748.4914276 2026-01-17,02:23:10.000,17,11123517,-795,0,1768616589,15047.630187719995,278.9431670999984,50748.7709124 2026-01-17,02:23:11.000,17,11123540,-795,0,1768616590,15047.63692402999,278.9713636200031,50748.41456928 2026-01-17,02:23:12.000,17,11123466,-795,0,1768616591,15047.64366034,279.1052970899982,50748.37264656 2026-01-17,02:23:13.000,17,11123506,-795,0,1768616592,15047.771650229995,279.154641000001,50748.35168520001 2026-01-17,02:23:14.000,17,11123428,-755,0,1768616593,15047.82554071,279.2039849100038,50748.288801120005 2026-01-17,02:23:15.000,17,11123510,-795,0,1768616594,15047.980475839991,279.2533288199993,50748.3167496 2026-01-17,02:23:16.000,17,11123551,-795,0,1768616595,15048.034366319996,279.3661149000036,50748.25386552 2026-01-17,02:23:17.000,17,11123474,-795,0,1768616596,15048.175828829997,279.4436553300038,50748.121110240005 2026-01-17,02:23:18.000,17,11123515,-795,0,1768616597,15048.229719310002,279.4789009800006,50748.12809736 2026-01-17,02:23:19.000,17,11123525,-795,0,1768616598,15048.330763960003,279.5423431500021,50748.107136 2026-01-17,02:23:20.000,17,11123588,-795,0,1768616599,15048.512644329989,279.5775887999989,50748.21194280001 2026-01-17,02:23:21.000,17,11123491,-795,0,1768616600,15048.546325879994,279.61988358000235,50747.953419360005 2026-01-17,02:23:22.000,17,11123513,-795,0,1768616601,15048.660843149999,279.60578532000363,50747.89053528 2026-01-17,02:23:23.000,17,11123392,-795,0,1768616602,15048.72146994,279.63398184000107,50747.834638320004 2026-01-17,02:23:24.000,17,11123477,-795,0,1768616603,15048.86293245,279.61988358000235,50747.799702719996 2026-01-17,02:23:25.000,17,11123448,-795,0,1768616604,15048.97744971999,279.59168705999764,50747.7228444 2026-01-17,02:23:26.000,17,11123623,-795,0,1768616605,15049.08523068,279.5493922800015,50747.71585728 2026-01-17,02:23:27.000,17,11123469,-795,0,1768616606,15049.226693190001,279.52119576000405,50747.69489592 2026-01-17,02:23:28.000,17,11123533,-795,0,1768616607,15049.341210459992,279.5282448900034,50747.59707624 2026-01-17,02:23:29.000,17,11123487,-795,0,1768616608,15049.576981309998,279.52119576000405,50747.799702719996 2026-01-17,02:23:30.000,17,11123449,-795,0,1768616609,15049.637608099998,279.48595011,50747.76476712 2026-01-17,02:23:31.000,17,11123397,-795,0,1768616610,15049.691498579989,279.42250793999847,50747.51323080001 2026-01-17,02:23:32.000,17,11123450,-795,0,1768616611,15049.85317001999,279.43660620000446,50747.54117928001 2026-01-17,02:23:33.000,17,11123414,-795,0,1768616612,15049.93400573999,279.40840967999975,50747.51323080001 2026-01-17,02:23:34.000,17,11123449,-795,0,1768616613,15050.048523009995,279.3661149000036,50747.44335960001 2026-01-17,02:23:35.000,17,11123402,-795,0,1768616614,15050.14283135,279.2956236000027,50747.38047552 2026-01-17,02:23:36.000,17,11123388,-795,0,1768616615,15050.26408493,279.22513230000186,50747.38746264 2026-01-17,02:23:37.000,17,11123513,-795,0,1768616616,15050.365129580001,279.18283751999843,50747.408424 2026-01-17,02:23:38.000,17,11123477,-795,0,1768616617,15050.439228989992,279.0841497000001,50747.21278464 2026-01-17,02:23:39.000,17,11123463,-795,0,1768616618,15050.607636740002,278.99956014000054,50747.408424 2026-01-17,02:23:40.000,17,11123474,-795,0,1768616619,15050.708681390002,278.90087232000224,50747.38047552 2026-01-17,02:23:41.000,17,11123574,-795,0,1768616620,15050.654790909997,278.8726758000048,50747.1988104 2026-01-17,02:23:42.000,17,11123425,-795,0,1768616621,15050.715417699997,278.7739879799992,50747.17086192 2026-01-17,02:23:43.000,17,11123429,-795,0,1768616622,15050.742362939993,278.6823492900003,50747.08002936 2026-01-17,02:23:44.000,17,11123534,-795,0,1768616623,15050.863616519993,278.65415277000284,50747.12195208 2026-01-17,02:23:45.000,17,11123412,-795,0,1768616624,15050.951188549989,278.54136668999854,50747.0940036 2026-01-17,02:23:46.000,17,11123524,-795,0,1768616625,15051.005079029994,278.45677712999895,50747.10099072 2026-01-17,02:23:47.000,17,11123509,-795,0,1768616626,15051.05223319999,278.3862858299981,50747.03810664001 2026-01-17,02:23:48.000,17,11123387,-795,0,1768616627,15051.085914749994,278.36513844,50746.996183920004 2026-01-17,02:23:49.000,17,11123588,-795,0,1768616628,15051.267795119995,278.252352360003,50747.17086192 2026-01-17,02:23:50.000,17,11123492,-795,0,1768616629,15051.27453142999,278.2030084500002,50747.13592632001 2026-01-17,02:23:51.000,17,11123577,-795,0,1768616630,15051.186959399995,278.01268194000295,50746.84246728001 2026-01-17,02:23:52.000,17,11123493,-795,0,1768616631,15051.24084988,277.906944989998,50746.80054456001 2026-01-17,02:23:53.000,17,11123569,-795,0,1768616632,15051.34189453,277.88579759999993,50746.86342864 2026-01-17,02:23:54.000,17,11123467,-795,0,1768616633,15051.389048699995,277.81530629999907,50746.730673360005 2026-01-17,02:23:55.000,17,11123459,-795,0,1768616634,15051.46314811,277.6602254399986,50746.730673360005 2026-01-17,02:23:56.000,17,11123463,-795,0,1768616635,15051.510302279996,277.5826850099984,50746.72368624001 2026-01-17,02:23:57.000,17,11123478,-795,0,1768616636,15051.577665379991,277.45580067000265,50746.76560896 2026-01-17,02:23:58.000,17,11123404,-795,0,1768616637,15051.624819550001,277.335965459999,50746.7446476 2026-01-17,02:23:59.000,17,11123479,-795,0,1768616638,15051.739336819992,277.24432677000004,50746.779583200005 2026-01-17,02:24:00.000,17,11123457,-795,0,1768616639,15051.752809439997,277.19498286000453,50746.61887944 2026-01-17,02:24:01.000,17,11123459,-795,0,1768616640,15051.820172539992,277.06104939000215,50746.52804688 2026-01-17,02:24:02.000,17,11123435,-795,0,1768616641,15051.820172539992,276.9694107000032,50746.47913704 2026-01-17,02:24:03.000,17,11123347,-795,0,1768616642,15051.901008259993,276.8566246199989,50746.395291600005 2026-01-17,02:24:04.000,17,11123433,-795,0,1768616643,15051.954898739998,276.7579368000006,50746.5000984 2026-01-17,02:24:05.000,17,11123490,-795,0,1768616644,15052.015525529998,276.6592489800023,50746.36734312001 2026-01-17,02:24:06.000,17,11123450,-795,0,1768616645,15052.062679699993,276.55351203000464,50746.360356 2026-01-17,02:24:07.000,17,11123481,-795,0,1768616646,15052.143515419993,276.433676820001,50746.325420400004 2026-01-17,02:24:08.000,17,11123415,-795,0,1768616647,15052.143515419993,276.3490872600014,50746.33939464001 2026-01-17,02:24:09.000,17,11123550,-795,0,1768616648,15052.278241619999,276.2363011800044,50746.227600720005 2026-01-17,02:24:10.000,17,11123409,-795,0,1768616649,15052.345604719994,276.1799081400022,50746.19965224001 2026-01-17,02:24:11.000,17,11123454,-795,0,1768616650,15052.46012199,276.03187641000113,50746.19965224001 2026-01-17,02:24:12.000,17,11123415,-795,0,1768616651,15052.53422139999,275.8908938099994,50746.08087120001 2026-01-17,02:24:13.000,17,11123478,-755,0,1768616652,15052.56116664,275.79925512000045,50746.0459356 2026-01-17,02:24:14.000,17,11123470,-795,0,1768616653,15052.61505711999,275.6935181700028,50745.92016744 2026-01-17,02:24:15.000,17,11123428,-795,0,1768616654,15052.72283808,275.5666338299998,50745.88523184001 2026-01-17,02:24:16.000,17,11123466,-795,0,1768616655,15052.830619039996,275.42565122999804,50745.8712576 2026-01-17,02:24:17.000,17,11123481,-795,0,1768616656,15052.891245829996,275.2987668900023,50745.86427048001 2026-01-17,02:24:18.000,17,11123519,-795,0,1768616657,15053.025972030002,275.12253864000377,50745.75946368 2026-01-17,02:24:19.000,17,11123523,-795,0,1768616658,15053.201116089993,275.0379490800042,50745.92715456 2026-01-17,02:24:20.000,17,11123535,-795,0,1768616659,15053.234797639998,274.88286822000373,50745.87824472 2026-01-17,02:24:21.000,17,11123498,-795,0,1768616660,15053.275215499998,274.7771312699988,50745.70356672 2026-01-17,02:24:22.000,17,11123474,-715,0,1768616661,15053.302160739993,274.6431978000037,50745.68260536 2026-01-17,02:24:23.000,17,11123430,-795,0,1768616662,15053.362787529994,274.5092643300013,50745.69657960001 2026-01-17,02:24:24.000,17,11123465,-795,0,1768616663,15053.403205389994,274.42467477000173,50745.51491448 2026-01-17,02:24:25.000,17,11123512,-755,0,1768616664,15053.430150629989,274.29074129999935,50745.56382432 2026-01-17,02:24:26.000,17,11123569,-795,0,1768616665,15053.450359559989,274.1638569600036,50745.52888872001 2026-01-17,02:24:27.000,17,11123500,-795,0,1768616666,15053.524458969994,274.0158252300025,50745.452030399996 2026-01-17,02:24:28.000,17,11123411,-795,0,1768616667,15053.605294689994,273.93123567000293,50745.4170948 2026-01-17,02:24:29.000,17,11123499,-795,0,1768616668,15053.55814052,273.7761548100025,50745.41010768001 2026-01-17,02:24:30.000,17,11123424,-795,0,1768616669,15053.63897624,273.68451612000354,50745.438056160005 2026-01-17,02:24:31.000,17,11123518,-795,0,1768616670,15053.6793941,273.47304222000093,50745.43106904001 2026-01-17,02:24:32.000,17,11123395,-795,0,1768616671,15053.746757199995,273.42369830999814,50745.35421072 2026-01-17,02:24:33.000,17,11123383,-795,0,1768616672,15053.77370243999,273.2756665800043,50745.319275120004 2026-01-17,02:24:34.000,17,11123459,-795,0,1768616673,15053.86127447,273.17697875999875,50745.22844256 2026-01-17,02:24:35.000,17,11123416,-795,0,1768616674,15053.908428639996,273.0853400699998,50745.22844256 2026-01-17,02:24:36.000,17,11123447,-795,0,1768616675,15053.935373879991,272.9514066000047,50745.319275120004 2026-01-17,02:24:37.000,17,11123465,-795,0,1768616676,15053.996000669991,272.8879644300032,50745.31228800001 2026-01-17,02:24:38.000,17,11123446,-795,0,1768616677,15053.948846499996,272.8527187799991,50745.172545600006 2026-01-17,02:24:39.000,17,11123421,-795,0,1768616678,15054.009473289996,272.718785310004,50745.16555848001 2026-01-17,02:24:40.000,17,11123527,-795,0,1768616679,15054.022945910001,272.6764905300006,50745.15857136 2026-01-17,02:24:41.000,17,11123468,-795,0,1768616680,15054.049891149996,272.52140967000014,50744.983893360004 2026-01-17,02:24:42.000,17,11123447,-795,0,1768616681,15054.164408420002,272.4932131500027,50745.07472592001 2026-01-17,02:24:43.000,17,11123445,-795,0,1768616682,15054.211562589997,272.4086235900031,50744.99786760001 2026-01-17,02:24:44.000,17,11123516,-795,0,1768616683,15054.292398309997,272.32403403000353,50745.01882896 2026-01-17,02:24:45.000,17,11123529,-795,0,1768616684,15054.346288790002,272.23944447000395,50745.004854720006 2026-01-17,02:24:46.000,17,11123506,-795,0,1768616685,15054.406915580003,272.19010056000116,50744.99786760001 2026-01-17,02:24:47.000,17,11123447,-795,0,1768616686,15054.393442959998,272.10551100000157,50744.86511232 2026-01-17,02:24:48.000,17,11123490,-795,0,1768616687,15054.467542369988,272.0984618700022,50744.92799640001 2026-01-17,02:24:49.000,17,11123502,-795,0,1768616688,15054.555114399998,272.07731448000413,50744.934983520005 2026-01-17,02:24:50.000,17,11123529,-795,0,1768616689,15054.595532259998,272.0138723100026,50744.92100928 2026-01-17,02:24:51.000,17,11123437,-795,0,1768616690,15054.528169159988,271.9363318800024,50744.66248584001 2026-01-17,02:24:52.000,17,11123472,-795,0,1768616691,15054.602268569994,271.9363318800024,50744.5786404 2026-01-17,02:24:53.000,17,11123446,-795,0,1768616692,15054.68984059999,271.92928275000304,50744.70440856 2026-01-17,02:24:54.000,17,11123472,-795,0,1768616693,15054.743731079994,271.87993884000025,50744.62755024 2026-01-17,02:24:55.000,17,11123368,-795,0,1768616694,15054.784148939994,271.8376440600041,50744.59261464001 2026-01-17,02:24:56.000,17,11123484,-795,0,1768616695,15054.87172096999,271.79534928000066,50744.62056312001 2026-01-17,02:24:57.000,17,11123479,-795,0,1768616696,15055.006447169995,271.78125102000195,50744.66248584001 2026-01-17,02:24:58.000,17,11123534,-795,0,1768616697,15055.05360133999,271.7671527600032,50744.767292640005 2026-01-17,02:24:59.000,17,11123419,-795,0,1768616698,15055.07381026999,271.7248579799998,50744.73934416001 2026-01-17,02:25:00.000,17,11123442,-795,0,1768616699,15055.107491819996,271.7389562399985,50744.65549872 2026-01-17,02:25:01.000,17,11123517,-795,0,1768616700,15055.14117337,271.68256320000364,50744.501782080006 2026-01-17,02:25:02.000,17,11123458,-795,0,1768616701,15055.208536469996,271.6614158099983,50744.35505256001 2026-01-17,02:25:03.000,17,11123420,-795,0,1768616702,15055.248954329996,271.6402684200002,50744.25723288001 2026-01-17,02:25:04.000,17,11123490,-795,0,1768616703,15055.363471600002,271.6755140700043,50744.44588512001 2026-01-17,02:25:05.000,17,11123530,-795,0,1768616704,15055.403889460002,271.63321929000085,50744.24325864 2026-01-17,02:25:06.000,17,11123420,-795,0,1768616705,15055.403889460002,271.61912103000213,50744.23627152001 2026-01-17,02:25:07.000,17,11123435,-795,0,1768616706,15055.579033519993,271.6402684200002,50744.35505256001 2026-01-17,02:25:08.000,17,11123482,-795,0,1768616707,15055.619451379993,271.56272799,50744.32011696 2026-01-17,02:25:09.000,17,11123542,-795,0,1768616708,15055.740704959993,271.5556788600006,50744.36203968 2026-01-17,02:25:10.000,17,11123430,-795,0,1768616709,15055.875431159999,271.53453147000255,50744.501782080006 2026-01-17,02:25:11.000,17,11123450,-795,0,1768616710,15055.774386509998,271.4992858199985,50744.17338744 2026-01-17,02:25:12.000,17,11123485,-795,0,1768616711,15055.814804369998,271.44994191000296,50744.22229728 2026-01-17,02:25:13.000,17,11123562,-795,0,1768616712,15055.90911270999,271.4146962599989,50744.17338744 2026-01-17,02:25:14.000,17,11123464,-795,0,1768616713,15055.99668474,271.40764712999953,50744.08954200001 2026-01-17,02:25:15.000,17,11123417,-795,0,1768616714,15056.003421049994,271.44994191000296,50744.07556776 2026-01-17,02:25:16.000,17,11123472,-795,0,1768616715,15056.144883559995,271.3653523500034,50744.11050336001 2026-01-17,02:25:17.000,17,11123534,-795,0,1768616716,15056.225719279995,271.4428927800036,50743.96377384 2026-01-17,02:25:18.000,17,11123445,-795,0,1768616717,15056.407599649996,271.4005980000002,50744.27819424001 2026-01-17,02:25:19.000,17,11123526,-795,0,1768616718,15056.454753819991,271.3794506100021,50744.22229728 2026-01-17,02:25:20.000,17,11123484,-795,0,1768616719,15056.495171679991,271.358303220004,50744.18037456 2026-01-17,02:25:21.000,17,11123576,-795,0,1768616720,15056.481699060001,271.2807627900038,50743.93582536 2026-01-17,02:25:22.000,17,11123518,-795,0,1768616721,15056.589480019997,271.2525662699991,50743.90787688 2026-01-17,02:25:23.000,17,11123446,-795,0,1768616722,15056.542325850001,271.1468293200014,50743.86595416 2026-01-17,02:25:24.000,17,11123564,-795,0,1768616723,15056.643370500002,271.07633802000055,50743.86595416 2026-01-17,02:25:25.000,17,11123537,-795,0,1768616724,15056.650106809997,271.0481415000031,50743.78210872001 2026-01-17,02:25:26.000,17,11123538,-795,0,1768616725,15056.697260979992,270.95650281000417,50743.78909584 2026-01-17,02:25:27.000,17,11123481,-795,0,1768616726,15056.764624080002,270.9494536800048,50743.77512160001 2026-01-17,02:25:28.000,17,11123515,-795,0,1768616727,15056.858932419993,270.87896238000394,50743.94281248001 2026-01-17,02:25:29.000,17,11123382,-795,0,1768616728,15056.784833010002,270.84371672999987,50743.72621176 2026-01-17,02:25:30.000,17,11123517,-795,0,1768616729,15056.852196109998,270.71683239000413,50743.80307008001 2026-01-17,02:25:31.000,17,11123500,-795,0,1768616730,15056.825250870002,270.71683239000413,50743.62839208 2026-01-17,02:25:32.000,17,11123478,-795,0,1768616731,15056.730942529997,270.63224283000454,50743.60743072001 2026-01-17,02:25:33.000,17,11123484,-795,0,1768616732,15056.771360389997,270.64634109000326,50743.68428904001 2026-01-17,02:25:34.000,17,11123480,-795,0,1768616733,15056.798305629993,270.5617515300037,50743.6004436 2026-01-17,02:25:35.000,17,11123413,-795,0,1768616734,15056.818514559993,270.60404630999983,50743.6004436 2026-01-17,02:25:36.000,17,11123540,-795,0,1768616735,15056.825250870002,270.5124076200009,50743.63537920001 2026-01-17,02:25:37.000,17,11123482,-795,0,1768616736,15056.926295519988,270.4771619700041,50743.67730192 2026-01-17,02:25:38.000,17,11123570,-795,0,1768616737,15056.973449689998,270.39962154000386,50743.75416024001 2026-01-17,02:25:39.000,17,11123491,-795,0,1768616738,15057.020603859994,270.4137198000026,50743.80307008001 2026-01-17,02:25:40.000,17,11123568,-795,0,1768616739,15056.986922309989,270.43486719000066,50743.70525040001 2026-01-17,02:25:41.000,17,11123493,-795,0,1768616740,15056.973449689998,270.4066706700032,50743.663327680006 2026-01-17,02:25:42.000,17,11123468,-795,0,1768616741,15056.946504449988,270.4278180600013,50743.544546640005 2026-01-17,02:25:43.000,17,11123406,-795,0,1768616742,15056.986922309989,270.3432285000017,50743.48864968001 2026-01-17,02:25:44.000,17,11123485,-795,0,1768616743,15056.946504449988,270.3784741499985,50743.62140496 2026-01-17,02:25:45.000,17,11123479,-795,0,1768616744,15056.993658619998,270.3643758899998,50743.60743072001 2026-01-17,02:25:46.000,17,11123525,-795,0,1768616745,15057.121648509994,270.32208111000364,50743.62839208 2026-01-17,02:25:47.000,17,11123487,-795,0,1768616746,15057.135121129999,270.43486719000066,50743.62140496 2026-01-17,02:25:48.000,17,11123586,-795,0,1768616747,15057.263111019995,270.4066706700032,50743.614417840006 2026-01-17,02:25:49.000,17,11123476,-795,0,1768616748,15057.3170015,270.37142501999915,50743.75416024001 2026-01-17,02:25:50.000,17,11123454,-795,0,1768616749,15057.29679257,270.30798284999764,50743.740186 2026-01-17,02:25:51.000,17,11123427,-795,0,1768616750,15057.263111019995,270.2656880700015,50743.425765600005 2026-01-17,02:25:52.000,17,11123517,-795,0,1768616751,15057.37762829,270.30798284999764,50743.4607012 2026-01-17,02:25:53.000,17,11123565,-795,0,1768616752,15057.45172769999,270.27273720000085,50743.5305724 2026-01-17,02:25:54.000,17,11123418,-795,0,1768616753,15057.485409249995,270.3009337199983,50743.51659816001 2026-01-17,02:25:55.000,17,11123452,-795,0,1768616754,15057.5190908,270.30798284999764,50743.39781712001 2026-01-17,02:25:56.000,17,11123512,-795,0,1768616755,15057.55950866,270.3009337199983,50743.4607012 2026-01-17,02:25:57.000,17,11123477,-795,0,1768616756,15057.653816999991,270.3643758899998,50743.62839208 2026-01-17,02:25:58.000,17,11123531,-795,0,1768616757,15057.754861649992,270.37142501999915,50743.69127616 2026-01-17,02:25:59.000,17,11123532,-795,0,1768616758,15057.815488439992,270.42076893000194,50743.740186 2026-01-17,02:26:00.000,17,11123521,-795,0,1768616759,15057.808752129997,270.4278180600013,50743.67730192 2026-01-17,02:26:01.000,17,11123589,-795,0,1768616760,15057.714443789991,270.42076893000194,50743.48166256 2026-01-17,02:26:02.000,17,11123524,-795,0,1768616761,15057.700971170001,270.4771619700041,50743.43973984001 2026-01-17,02:26:03.000,17,11123468,-795,0,1768616762,15057.754861649992,270.48421110000345,50743.41877848001 2026-01-17,02:26:04.000,17,11123549,-795,0,1768616763,15057.815488439992,270.47011284000473,50743.446726960006 2026-01-17,02:26:05.000,17,11123492,-795,0,1768616764,15057.775070579992,270.4630637099981,50743.32095880001 2026-01-17,02:26:06.000,17,11123478,-795,0,1768616765,15057.802015820002,270.5406041399983,50743.41179136 2026-01-17,02:26:07.000,17,11123449,-795,0,1768616766,15057.815488439992,270.53355500999896,50743.43973984001 2026-01-17,02:26:08.000,17,11123422,-795,0,1768616767,15057.862642610002,270.5406041399983,50743.40480424 2026-01-17,02:26:09.000,17,11123394,-795,0,1768616768,15057.882851540002,270.53355500999896,50743.34890728001 2026-01-17,02:26:10.000,17,11123538,-795,0,1768616769,15057.909796779997,270.49830936000217,50743.38384288 2026-01-17,02:26:11.000,17,11123492,-795,0,1768616770,15057.849169989997,270.4912602300028,50743.18820352 2026-01-17,02:26:12.000,17,11123429,-795,0,1768616771,15057.855906299992,270.48421110000345,50743.31397168 2026-01-17,02:26:13.000,17,11123505,-795,0,1768616772,15057.903060470002,270.42076893000194,50743.23012624001 2026-01-17,02:26:14.000,17,11123453,-795,0,1768616773,15057.876115229992,270.4137198000026,50743.16724216 2026-01-17,02:26:15.000,17,11123375,-795,0,1768616774,15057.855906299992,270.4066706700032,50743.12531944 2026-01-17,02:26:16.000,17,11123582,-795,0,1768616775,15057.943478330002,270.45601457999874,50743.306984560004 2026-01-17,02:26:17.000,17,11123507,-795,0,1768616776,15058.017577739993,270.4066706700032,50743.34192016 2026-01-17,02:26:18.000,17,11123560,-795,0,1768616777,15058.078204529993,270.39962154000386,50743.31397168 2026-01-17,02:26:19.000,17,11123577,-795,0,1768616778,15058.044522980003,270.329130240003,50743.24410048 2026-01-17,02:26:20.000,17,11123537,-795,0,1768616779,15058.098413459993,270.2656880700015,50743.32095880001 2026-01-17,02:26:21.000,17,11123466,-795,0,1768616780,15058.071468219998,270.23749155000405,50743.23711336 2026-01-17,02:26:22.000,17,11123535,-795,0,1768616781,15058.071468219998,270.12470546999975,50743.209164880005 2026-01-17,02:26:23.000,17,11123511,-795,0,1768616782,15058.024314050002,270.02601765000145,50743.13230656001 2026-01-17,02:26:24.000,17,11123497,-795,0,1768616783,15058.132095009998,269.9202807000038,50743.17422928 2026-01-17,02:26:25.000,17,11123495,-795,0,1768616784,15058.138831319993,269.9484772200012,50743.12531944 2026-01-17,02:26:26.000,17,11123537,-795,0,1768616785,15058.233139659998,269.82864201000484,50743.31397168 2026-01-17,02:26:27.000,17,11123461,-795,0,1768616786,15058.273557519999,269.71585593000054,50743.279036080006 2026-01-17,02:26:28.000,17,11123525,-795,0,1768616787,15058.38807478999,269.65241375999904,50743.55153376 2026-01-17,02:26:29.000,17,11123570,-795,0,1768616788,15058.42849264999,269.5114311600046,50743.50262392 2026-01-17,02:26:30.000,17,11123522,-795,0,1768616789,15058.48911943999,269.3915959500009,50743.425765600005 2026-01-17,02:26:31.000,17,11123419,-795,0,1768616790,15058.42849264999,269.3140555200007,50743.17422928 2026-01-17,02:26:32.000,17,11123471,-795,0,1768616791,15058.421756339994,269.1660237899996,50743.12531944 2026-01-17,02:26:33.000,17,11123511,-795,0,1768616792,15058.52953729999,269.03913945000386,50743.09737096 2026-01-17,02:26:34.000,17,11123421,-795,0,1768616793,15058.543009919995,268.9545498900043,50743.02051264 2026-01-17,02:26:35.000,17,11123451,-795,0,1768616794,15058.583427779995,268.7853707699978,50743.0764096 2026-01-17,02:26:36.000,17,11123608,-795,0,1768616795,15058.56995515999,268.7078303400049,50742.943654320006 2026-01-17,02:26:37.000,17,11123524,-795,0,1768616796,15058.664263499995,268.53160208999907,50743.0065384 2026-01-17,02:26:38.000,17,11123434,-795,0,1768616797,15058.69794505,268.43291427000077,50742.93666720001 2026-01-17,02:26:39.000,17,11123437,-795,0,1768616798,15058.7989897,268.29193166999903,50743.01352552001 2026-01-17,02:26:40.000,17,11123577,-795,0,1768616799,15058.893298039991,268.1509490700046,50743.23711336 2026-01-17,02:26:41.000,17,11123542,-795,0,1768616800,15058.812462319991,268.08750690000306,50742.92968008 2026-01-17,02:26:42.000,17,11123539,-755,0,1768616801,15058.873089109991,267.8830821299998,50742.88775736 2026-01-17,02:26:43.000,17,11123431,-795,0,1768616802,15058.926979589996,267.7914434400009,50742.85282176 2026-01-17,02:26:44.000,17,11123439,-795,0,1768616803,15058.953924829992,267.6011169300036,50742.85282176 2026-01-17,02:26:45.000,17,11123418,-795,0,1768616804,15058.994342689992,267.4953799799987,50742.81089904 2026-01-17,02:26:46.000,17,11123500,-795,0,1768616805,15059.075178409992,267.31915173000016,50742.85980888 2026-01-17,02:26:47.000,17,11123515,-795,0,1768616806,15059.068442099997,267.24161129999993,50742.76897632001 2026-01-17,02:26:48.000,17,11123521,-795,0,1768616807,15059.122332580002,267.09357956999884,50742.74801496001 2026-01-17,02:26:49.000,17,11123454,-795,0,1768616808,15059.203168300002,266.97374436000246,50742.78993768 2026-01-17,02:26:50.000,17,11123548,-795,0,1768616809,15059.331158189998,266.88915480000287,50742.8318604 2026-01-17,02:26:51.000,17,11123554,-795,0,1768616810,15059.344630809988,266.79046698000457,50742.67814376001 2026-01-17,02:26:52.000,17,11123510,-795,0,1768616811,15059.391784979998,266.66358264000155,50742.66416952 2026-01-17,02:26:53.000,17,11123434,-795,0,1768616812,15059.438939149994,266.60014047000004,50742.6222468 2026-01-17,02:26:54.000,17,11123483,-795,0,1768616813,15059.560192729994,266.4732561300043,50742.65019528001 2026-01-17,02:26:55.000,17,11123475,-795,0,1768616814,15059.54672010999,266.43096135000087,50742.5523756 2026-01-17,02:26:56.000,17,11123483,-795,0,1768616815,15059.641028449994,266.33227353000257,50742.58032408001 2026-01-17,02:26:57.000,17,11123454,-795,0,1768616816,15059.76901833999,266.25473310000234,50742.52442712 2026-01-17,02:26:58.000,17,11123532,-795,0,1768616817,15059.78922726999,266.19129093000083,50742.51045288001 2026-01-17,02:26:59.000,17,11123587,-755,0,1768616818,15059.95763502,266.17014354000275,50742.69910512001 2026-01-17,02:27:00.000,17,11123467,-795,0,1768616819,15060.03847074,266.14194701999804,50742.6222468 2026-01-17,02:27:01.000,17,11123444,-795,0,1768616820,15059.99805288,266.0362100700004,50742.46154304001 2026-01-17,02:27:02.000,17,11123488,-795,0,1768616821,15060.126042769996,266.0150626800023,50742.40564608 2026-01-17,02:27:03.000,17,11123450,-795,0,1768616822,15060.159724320001,265.98686616000487,50742.300839280004 2026-01-17,02:27:04.000,17,11123456,-795,0,1768616823,15060.260768970002,265.90932573000464,50742.39865896 2026-01-17,02:27:05.000,17,11123511,-795,0,1768616824,15060.321395760002,265.90932573000464,50742.300839280004 2026-01-17,02:27:06.000,17,11123453,-795,0,1768616825,15060.469594579998,265.8670309500012,50742.41263320001 2026-01-17,02:27:07.000,17,11123495,-795,0,1768616826,15060.597584469993,265.902276599998,50742.45455592 2026-01-17,02:27:08.000,17,11123500,-795,0,1768616827,15060.813146389999,265.8035887799997,50742.71307936 2026-01-17,02:27:09.000,17,11123592,-795,0,1768616828,15060.91419104,265.789490520001,50742.60128544001 2026-01-17,02:27:10.000,17,11123537,-795,0,1768616829,15060.98829044999,265.7824413900016,50742.51744 2026-01-17,02:27:11.000,17,11123421,-795,0,1768616830,15060.99502676,265.7471957400048,50742.35673624 2026-01-17,02:27:12.000,17,11123583,-795,0,1768616831,15061.06912616999,265.6837535700033,50742.21699384 2026-01-17,02:27:13.000,17,11123489,-795,0,1768616832,15061.19711606,265.63440966000053,50742.23096808 2026-01-17,02:27:14.000,17,11123576,-795,0,1768616833,15061.284688089996,265.5780166199984,50742.18205824 2026-01-17,02:27:15.000,17,11123421,-795,0,1768616834,15061.426150599997,265.52867271000287,50742.14013552 2026-01-17,02:27:16.000,17,11123396,-795,0,1768616835,15061.480041080002,265.4934270599988,50742.19603248001 2026-01-17,02:27:17.000,17,11123504,-795,0,1768616836,15061.675394069993,265.4440831500033,50742.42660744 2026-01-17,02:27:18.000,17,11123558,-795,0,1768616837,15061.776438719993,265.4440831500033,50742.39865896 2026-01-17,02:27:19.000,17,11123550,-755,0,1768616838,15061.857274439993,265.331297069999,50742.31481352001 2026-01-17,02:27:20.000,17,11123574,-795,0,1768616839,15062.06610004999,265.2960514200022,50742.3776976 2026-01-17,02:27:21.000,17,11123420,-795,0,1768616840,15061.992000639999,265.10572490999766,50742.133148400004 2026-01-17,02:27:22.000,17,11123512,-795,0,1768616841,15062.22777148999,265.11982317000366,50742.12616128001 2026-01-17,02:27:23.000,17,11123515,-795,0,1768616842,15062.362497689996,265.0281844800047,50742.09122568 2026-01-17,02:27:24.000,17,11123572,-795,0,1768616843,15062.517432820001,264.90834927000105,50742.00039312 2026-01-17,02:27:25.000,17,11123481,-795,0,1768616844,15062.564586989996,264.8378579700002,50741.993406 2026-01-17,02:27:26.000,17,11123490,-795,0,1768616845,15062.679104260002,264.76031753999996,50741.88859920001 2026-01-17,02:27:27.000,17,11123467,-795,0,1768616846,15062.800357840002,264.6898262399991,50741.94449616 2026-01-17,02:27:28.000,17,11123432,-795,0,1768616847,15063.056337619993,264.5276962499993,50742.05629008001 2026-01-17,02:27:29.000,17,11123554,-795,0,1768616848,15063.24495429999,264.56294190000335,50742.09821280001 2026-01-17,02:27:30.000,17,11123531,-795,0,1768616849,15063.29210847,264.41491017000226,50742.035328720005 2026-01-17,02:27:31.000,17,11123443,-795,0,1768616850,15063.29210847,264.28802582999924,50741.79077952001 2026-01-17,02:27:32.000,17,11123461,-795,0,1768616851,15063.36620787999,264.2175345299984,50741.7837924 2026-01-17,02:27:33.000,17,11123485,-795,0,1768616852,15063.54808824999,264.15409236000414,50741.9235348 2026-01-17,02:27:34.000,17,11123546,-795,0,1768616853,15063.63566028,264.02015889000177,50741.797766640004 2026-01-17,02:27:35.000,17,11123395,-795,0,1768616854,15063.67607814,263.90737281000474,50741.70693408 2026-01-17,02:27:36.000,17,11123418,-795,0,1768616855,15063.790595409992,263.77343934000237,50741.75584392 2026-01-17,02:27:37.000,17,11123521,-795,0,1768616856,15063.871431129992,263.63245674000063,50741.769818160006 2026-01-17,02:27:38.000,17,11123417,-795,0,1768616857,15064.073520429993,263.6536041299987,50741.93052192001 2026-01-17,02:27:39.000,17,11123532,-795,0,1768616858,15064.113938289993,263.4421302300034,50741.83968936001 2026-01-17,02:27:40.000,17,11123472,-795,0,1768616859,15064.221719249988,263.3575406700038,50741.81174088001 2026-01-17,02:27:41.000,17,11123428,-795,0,1768616860,15064.181301389988,263.2306563300008,50741.72090832001 2026-01-17,02:27:42.000,17,11123522,-795,0,1768616861,15064.282346039989,263.15311590000056,50741.67199848001 2026-01-17,02:27:43.000,17,11123527,-795,0,1768616862,15064.396863309994,263.0121332999988,50741.66501136 2026-01-17,02:27:44.000,17,11123423,-795,0,1768616863,15064.53158951,262.9345928699986,50741.51129472 2026-01-17,02:27:45.000,17,11123492,-795,0,1768616864,15064.57200737,262.8993472200018,50741.483346240006 2026-01-17,02:27:46.000,17,11123451,-795,0,1768616865,15064.699997259995,262.7865611400048,50741.59514016001 2026-01-17,02:27:47.000,17,11123496,-795,0,1768616866,15064.80777821999,262.7160698400039,50741.59514016001 2026-01-17,02:27:48.000,17,11123510,-795,0,1768616867,15064.861668699996,262.68082418999984,50741.483346240006 2026-01-17,02:27:49.000,17,11123467,-795,0,1768616868,15065.083966929997,262.58213637000154,50741.68597272 2026-01-17,02:27:50.000,17,11123495,-795,0,1768616869,15065.198484200002,262.4693502900045,50741.81174088001 2026-01-17,02:27:51.000,17,11123353,-795,0,1768616870,15065.225429439997,262.39885899000365,50741.581165920004 2026-01-17,02:27:52.000,17,11123492,-795,0,1768616871,15065.306265159998,262.27197465000063,50741.49033336 2026-01-17,02:27:53.000,17,11123426,-795,0,1768616872,15065.360155639988,262.16623770000297,50741.483346240006 2026-01-17,02:27:54.000,17,11123490,-795,0,1768616873,15065.521827079989,262.074599010004,50741.581165920004 2026-01-17,02:27:55.000,17,11123507,-795,0,1768616874,15065.555508629994,261.9618129299997,50741.49033336 2026-01-17,02:27:56.000,17,11123453,-795,0,1768616875,15065.69023483,261.81378119999863,50741.51129472 2026-01-17,02:27:57.000,17,11123540,-795,0,1768616876,15065.757597929995,261.6587003399982,50741.483346240006 2026-01-17,02:27:58.000,17,11123551,-795,0,1768616877,15065.97315985,261.5529633900005,50741.769818160006 2026-01-17,02:27:59.000,17,11123519,-795,0,1768616878,15066.06746818999,261.4542755700022,50741.76283104001 2026-01-17,02:28:00.000,17,11123498,-795,0,1768616879,15066.141567599996,261.38378427000134,50741.699946960005 2026-01-17,02:28:01.000,17,11123509,-795,0,1768616880,15066.05399557,261.2639490599977,50741.42744928001 2026-01-17,02:28:02.000,17,11123554,-795,0,1768616881,15066.283030109997,261.1088682000045,50741.54623032 2026-01-17,02:28:03.000,17,11123420,-795,0,1768616882,15066.309975349992,261.045426030003,50741.40648792001 2026-01-17,02:28:04.000,17,11123410,-795,0,1768616883,15066.384074759997,260.8973943000019,50741.37155232 2026-01-17,02:28:05.000,17,11123460,-795,0,1768616884,15066.505328339998,260.7987064800036,50741.413475040004 2026-01-17,02:28:06.000,17,11123512,-795,0,1768616885,15066.572691439993,260.6013308399997,50741.28071976 2026-01-17,02:28:07.000,17,11123474,-795,0,1768616886,15066.633318229993,260.460348239998,50741.40648792001 2026-01-17,02:28:08.000,17,11123490,-795,0,1768616887,15066.687208709998,260.2629726000014,50741.364565200005 2026-01-17,02:28:09.000,17,11123512,-795,0,1768616888,15066.747835499998,260.1572356500037,50741.25975840001 2026-01-17,02:28:10.000,17,11123494,-795,0,1768616889,15066.835407529994,259.95986000999983,50741.16892584001 2026-01-17,02:28:11.000,17,11123485,-795,0,1768616890,15066.896034319994,259.8470739300028,50741.2248228 2026-01-17,02:28:12.000,17,11123492,-795,0,1768616891,15066.92971587,259.69199307000235,50741.23180992 2026-01-17,02:28:13.000,17,11123514,-795,0,1768616892,15067.057705759995,259.52986308000254,50741.27373264 2026-01-17,02:28:14.000,17,11123549,-795,0,1768616893,15067.10485992999,259.29724179000186,50741.16193872 2026-01-17,02:28:15.000,17,11123400,-795,0,1768616894,15067.158750409995,259.1562591900001,50741.17591296 2026-01-17,02:28:16.000,17,11123472,-795,0,1768616895,15067.219377199996,258.9659326800029,50741.196874320005 2026-01-17,02:28:17.000,17,11123450,-795,0,1768616896,15067.25305875,258.8108518200024,50741.20386144 2026-01-17,02:28:18.000,17,11123492,-795,0,1768616897,15067.381048639996,258.655770960002,50741.413475040004 2026-01-17,02:28:19.000,17,11123442,-715,0,1768616898,15067.387784949991,258.4724935800041,50741.44142352 2026-01-17,02:28:20.000,17,11123501,-795,0,1768616899,15067.509038529992,258.34560924000107,50741.3995008 2026-01-17,02:28:21.000,17,11123463,-795,0,1768616900,15067.482093289997,258.0777423000036,50741.266745520006 2026-01-17,02:28:22.000,17,11123433,-795,0,1768616901,15067.495565910001,257.8944649199984,50741.23180992 2026-01-17,02:28:23.000,17,11123521,-795,0,1768616902,15067.509038529992,257.7323349299986,50741.2248228 2026-01-17,02:28:24.000,17,11123403,-795,0,1768616903,15067.488829599992,257.5490575500007,50741.16193872 2026-01-17,02:28:25.000,17,11123534,-795,0,1768616904,15067.576401630002,257.408074949999,50741.23879704001 2026-01-17,02:28:26.000,17,11123439,-795,0,1768616905,15067.583137939997,257.25299408999854,50741.25277128 2026-01-17,02:28:27.000,17,11123570,-795,0,1768616906,15067.576401630002,257.0979132299981,50741.245784160004 2026-01-17,02:28:28.000,17,11123518,-795,0,1768616907,15067.697655210002,257.07676584,50741.40648792001 2026-01-17,02:28:29.000,17,11123535,-795,0,1768616908,15067.697655210002,256.9780780200017,50741.469372 2026-01-17,02:28:30.000,17,11123511,-795,0,1768616909,15067.738073070002,256.9005375900015,50741.483346240006 2026-01-17,02:28:31.000,17,11123351,-795,0,1768616910,15067.697655210002,256.8018497700032,50741.21084856 2026-01-17,02:28:32.000,17,11123472,-755,0,1768616911,15067.657237350002,256.7807023799978,50741.11302888 2026-01-17,02:28:33.000,17,11123554,-795,0,1768616912,15067.778490929988,256.66086717000144,50741.25277128 2026-01-17,02:28:34.000,17,11123519,-795,0,1768616913,15067.818908789988,256.6538180400021,50741.25975840001 2026-01-17,02:28:35.000,17,11123511,-795,0,1768616914,15067.866062959998,256.57627761000185,50741.16193872 2026-01-17,02:28:36.000,17,11123482,-795,0,1768616915,15068.000789159989,256.62562152000464,50741.2248228 2026-01-17,02:28:37.000,17,11123572,-795,0,1768616916,15067.980580229989,256.46349153000483,50741.21084856 2026-01-17,02:28:38.000,17,11123444,-795,0,1768616917,15068.22308738999,256.49168805000227,50741.50430760001 2026-01-17,02:28:39.000,17,11123497,-795,0,1768616918,15068.29045049,256.4070984900027,50741.413475040004 2026-01-17,02:28:40.000,17,11123497,-795,0,1768616919,15068.297186799995,256.4000493600033,50741.469372 2026-01-17,02:28:41.000,17,11123502,-795,0,1768616920,15068.26350524999,256.3577545799999,50741.147964480006 2026-01-17,02:28:42.000,17,11123477,-795,0,1768616921,15068.297186799995,256.2379193700035,50741.04315768 2026-01-17,02:28:43.000,17,11123501,-795,0,1768616922,15068.35107728,256.25201763000223,50741.099054640006 2026-01-17,02:28:44.000,17,11123613,-795,0,1768616923,15068.431913,256.24496850000287,50740.99424784 2026-01-17,02:28:45.000,17,11123513,-795,0,1768616924,15068.546430269991,256.16742807000264,50741.07110616001 2026-01-17,02:28:46.000,17,11123450,-795,0,1768616925,15068.573375510001,256.18152633000136,50741.16892584001 2026-01-17,02:28:47.000,17,11123434,-795,0,1768616926,15068.708101709992,256.13923154999793,50741.2248228 2026-01-17,02:28:48.000,17,11123408,-795,0,1768616927,15068.809146359992,256.0757893800037,50741.1549516 2026-01-17,02:28:49.000,17,11123480,-795,0,1768616928,15068.903454699997,255.99824895000347,50741.18290008 2026-01-17,02:28:50.000,17,11123467,-795,0,1768616929,15068.991026729993,256.0264454700009,50741.16892584001 2026-01-17,02:28:51.000,17,11123498,-795,0,1768616930,15068.970817799993,255.99824895000347,50740.93835088 2026-01-17,02:28:52.000,17,11123499,-795,0,1768616931,15069.004499349998,255.90661026000453,50740.90341528001 2026-01-17,02:28:53.000,17,11123392,-795,0,1768616932,15069.078598759988,255.9277576500026,50740.93835088 2026-01-17,02:28:54.000,17,11123510,-795,0,1768616933,15069.145961859998,255.94890504000068,50740.96629936 2026-01-17,02:28:55.000,17,11123437,-795,0,1768616934,15069.199852339989,255.85726635000174,50740.861492560005 2026-01-17,02:28:56.000,17,11123482,-795,0,1768616935,15069.253742819994,255.85726635000174,50740.81956984 2026-01-17,02:28:57.000,17,11123538,-795,0,1768616936,15069.273951749994,255.8995611299979,50740.81956984 2026-01-17,02:28:58.000,17,11123443,-795,0,1768616937,15069.32110591999,255.83611896000366,50740.80559560001 2026-01-17,02:28:59.000,17,11123474,-795,0,1768616938,15069.50298628999,255.84316809000302,50741.04315768 2026-01-17,02:29:00.000,17,11123496,-795,0,1768616939,15069.56361307999,255.7797259200015,50741.029183440005 2026-01-17,02:29:01.000,17,11123511,-795,0,1768616940,15069.556876769995,255.7656276600028,50740.88944104 2026-01-17,02:29:02.000,17,11123515,-795,0,1768616941,15069.725284519991,255.70923462000064,50740.84751832 2026-01-17,02:29:03.000,17,11123471,-795,0,1768616942,15069.833065480001,255.70923462000064,50740.81956984 2026-01-17,02:29:04.000,17,11123490,-795,0,1768616943,15069.920637509997,255.6175959300017,50740.812582720006 2026-01-17,02:29:05.000,17,11123493,-795,0,1768616944,15069.974527990002,255.63874331999978,50740.80559560001 2026-01-17,02:29:06.000,17,11123540,-755,0,1768616945,15070.055363710002,255.58939941000426,50740.82655696 2026-01-17,02:29:07.000,17,11123451,-795,0,1768616946,15070.217035149988,255.62464506000106,50740.79860848 2026-01-17,02:29:08.000,17,11123453,-795,0,1768616947,15070.284398249998,255.58939941000426,50740.78463424001 2026-01-17,02:29:09.000,17,11123599,-795,0,1768616948,15070.425860759999,255.65989070999785,50740.79860848 2026-01-17,02:29:10.000,17,11123475,-795,0,1768616949,15070.56732327,255.59644854000362,50740.931363760006 2026-01-17,02:29:11.000,17,11123480,-795,0,1768616950,15070.64142267999,255.6175959300017,50740.74969864 2026-01-17,02:29:12.000,17,11123499,-795,0,1768616951,15070.715522089995,255.57530114999827,50740.66585320001 2026-01-17,02:29:13.000,17,11123539,-795,0,1768616952,15070.84351197999,255.58939941000426,50740.79860848 2026-01-17,02:29:14.000,17,11123592,-795,0,1768616953,15071.018656039996,255.54005550000147,50740.68681456001 2026-01-17,02:29:15.000,17,11123416,-795,0,1768616954,15071.086019139992,255.44841681000253,50740.68681456001 2026-01-17,02:29:16.000,17,11123357,-795,0,1768616955,15071.234217960002,255.32858159999887,50740.80559560001 2026-01-17,02:29:17.000,17,11123414,-795,0,1768616956,15071.341998919997,255.31448334000015,50740.742711520004 2026-01-17,02:29:18.000,17,11123497,-795,0,1768616957,15071.416098329988,255.15235335000034,50740.73572440001 2026-01-17,02:29:19.000,17,11123469,-795,0,1768616958,15071.604715009998,255.03251814000396,50740.83354408001 2026-01-17,02:29:20.000,17,11123489,-795,0,1768616959,15071.793331689994,254.88448641000286,50740.931363760006 2026-01-17,02:29:21.000,17,11123491,-795,0,1768616960,15071.77985906999,254.74350381000113,50740.67982744 2026-01-17,02:29:22.000,17,11123469,-795,0,1768616961,15071.914585269995,254.55317730000388,50740.53309792 2026-01-17,02:29:23.000,17,11123510,-795,0,1768616962,15071.98194836999,254.39104731000407,50740.63790472001 2026-01-17,02:29:24.000,17,11123566,-795,0,1768616963,15072.116674569996,254.2923594899985,50740.65187896 2026-01-17,02:29:25.000,17,11123460,-795,0,1768616964,15072.17056505,254.09498385000188,50740.65187896 2026-01-17,02:29:26.000,17,11123478,-795,0,1768616965,15072.157092429996,253.93990299000143,50740.51213656 2026-01-17,02:29:27.000,17,11123503,-795,0,1768616966,15072.325500179992,253.911706470004,50740.791621360004 2026-01-17,02:29:28.000,17,11123408,-795,0,1768616967,15072.345709109992,253.75662561000354,50740.742711520004 2026-01-17,02:29:29.000,17,11123560,-795,0,1768616968,15072.426544829992,253.6649869200046,50740.70777592 2026-01-17,02:29:30.000,17,11123479,-795,0,1768616969,15072.446753759992,253.62269214000116,50740.763672880006 2026-01-17,02:29:31.000,17,11123558,-795,0,1768616970,15072.487171619992,253.50285693000478,50740.4911752 2026-01-17,02:29:32.000,17,11123553,-795,0,1768616971,15072.473699000002,253.37597259000177,50740.39335552 2026-01-17,02:29:33.000,17,11123524,-795,0,1768616972,15072.621897819998,253.33367780999833,50740.3863684 2026-01-17,02:29:34.000,17,11123571,-795,0,1768616973,15072.722942469998,253.2561373799981,50740.407329760004 2026-01-17,02:29:35.000,17,11123470,-795,0,1768616974,15072.857668669989,253.22794086000067,50740.44925248001 2026-01-17,02:29:36.000,17,11123462,-795,0,1768616975,15072.951977009994,253.24908824999875,50740.51213656 2026-01-17,02:29:37.000,17,11123532,-795,0,1768616976,15073.14733,253.10105651999766,50740.477200960006 2026-01-17,02:29:38.000,17,11123462,-795,0,1768616977,15073.356155609996,252.98827044000063,50740.51912368001 2026-01-17,02:29:39.000,17,11123489,-795,0,1768616978,15073.423518709991,252.96712305000256,50740.53309792 2026-01-17,02:29:40.000,17,11123464,-795,0,1768616979,15073.571717530001,252.88253349000297,50740.63790472001 2026-01-17,02:29:41.000,17,11123479,-795,0,1768616980,15073.632344320002,252.79089480000403,50740.41431688 2026-01-17,02:29:42.000,17,11123517,-795,0,1768616981,15073.726652659992,252.70630524000444,50740.37239416 2026-01-17,02:29:43.000,17,11123495,-795,0,1768616982,15073.807488379993,252.62171568000485,50740.35143280001 2026-01-17,02:29:44.000,17,11123415,-795,0,1768616983,15073.975896129989,252.54417525000463,50740.30252296001 2026-01-17,02:29:45.000,17,11123519,-795,0,1768616984,15074.124094949999,252.36794699999882,50740.288548720004 2026-01-17,02:29:46.000,17,11123458,-795,0,1768616985,15074.26555746,252.28335743999924,50740.33047144001 2026-01-17,02:29:47.000,17,11123479,-795,0,1768616986,15074.454174139995,252.1705713600022,50740.51213656 2026-01-17,02:29:48.000,17,11123487,-795,0,1768616987,15074.56869141,252.0718835400039,50740.50514944 2026-01-17,02:29:49.000,17,11123464,-795,0,1768616988,15074.703417609991,251.96614658999897,50740.44925248001 2026-01-17,02:29:50.000,17,11123501,-795,0,1768616989,15074.817934879997,251.80401659999916,50740.456239600004 2026-01-17,02:29:51.000,17,11123401,-795,0,1768616990,15074.817934879997,251.6630340000047,50740.30252296001 2026-01-17,02:29:52.000,17,11123504,-795,0,1768616991,15074.939188459997,251.49385487999825,50740.22566464 2026-01-17,02:29:53.000,17,11123460,-795,0,1768616992,15075.053705730003,251.42336358000466,50740.21867752 2026-01-17,02:29:54.000,17,11123528,-795,0,1768616993,15075.148014069993,251.2894301100023,50740.1767548 2026-01-17,02:29:55.000,17,11123455,-795,0,1768616994,15075.222113479998,251.09910359999776,50740.18374192001 2026-01-17,02:29:56.000,17,11123490,-795,0,1768616995,15075.39725753999,251.01451403999818,50740.260600240006 2026-01-17,02:29:57.000,17,11123493,-795,0,1768616996,15075.58587422,250.87353144000372,50740.25361312001 2026-01-17,02:29:58.000,17,11123546,-795,0,1768616997,15075.814908759996,250.8312366600003,50740.51213656 2026-01-17,02:29:59.000,17,11123487,-795,0,1768616998,15075.949634960001,250.64091015000304,50740.51912368001 2026-01-17,02:30:00.000,17,11123529,-795,0,1768616999,15076.091097470002,250.52107493999938,50740.46322672 2026-01-17,02:30:01.000,17,11123497,-795,0,1768617000,15076.144987949992,250.4505836399985,50740.21169040001 2026-01-17,02:30:02.000,17,11123507,-795,0,1768617001,15076.313395699988,250.3377975600015,50740.22566464 2026-01-17,02:30:03.000,17,11123421,-795,0,1768617002,15076.441385589998,250.23206061000383,50740.1767548 2026-01-17,02:30:04.000,17,11123470,-795,0,1768617003,15076.488539759994,250.11222540000017,50740.05098664 2026-01-17,02:30:05.000,17,11123582,-795,0,1768617004,15076.670420129994,250.02058671000123,50740.08592224001 2026-01-17,02:30:06.000,17,11123584,-795,0,1768617005,15076.751255849995,250.0910780100021,50740.120857840004 2026-01-17,02:30:07.000,17,11123423,-795,0,1768617006,15076.82535526,249.97124279999844,50740.092909360006 2026-01-17,02:30:08.000,17,11123498,-795,0,1768617007,15076.993763009996,249.93599715000164,50740.28156160001 2026-01-17,02:30:09.000,17,11123454,-795,0,1768617008,15077.128489210001,249.8937023699982,50740.33047144001 2026-01-17,02:30:10.000,17,11123483,-795,0,1768617009,15077.155434449996,249.7950145499999,50740.190729040005 2026-01-17,02:30:11.000,17,11123516,-795,0,1768617010,15077.243006479992,249.76681803000247,50739.96015408 2026-01-17,02:30:12.000,17,11123537,-795,0,1768617011,15077.384468989992,249.7597689000031,50740.01605104001 2026-01-17,02:30:13.000,17,11123476,-795,0,1768617012,15077.492249949988,249.71042499000032,50739.99508968001 2026-01-17,02:30:14.000,17,11123541,-795,0,1768617013,15077.674130319989,249.71042499000032,50739.99508968001 2026-01-17,02:30:15.000,17,11123379,-795,0,1768617014,15077.84253807,249.59058978000394,50739.925218480006 2026-01-17,02:30:16.000,17,11123492,-795,0,1768617015,15078.04462737,249.58354065000458,50740.0020768 2026-01-17,02:30:17.000,17,11123442,-795,0,1768617016,15078.213035119996,249.5482950000005,50740.0020768 2026-01-17,02:30:18.000,17,11123576,-795,0,1768617017,15078.394915489996,249.47075457000028,50740.13483208001 2026-01-17,02:30:19.000,17,11123502,-795,0,1768617018,15078.563323239992,249.3861650100007,50740.07893512 2026-01-17,02:30:20.000,17,11123509,-795,0,1768617019,15078.751939919988,249.3227228399992,50740.06496088001 2026-01-17,02:30:21.000,17,11123424,-795,0,1768617020,15078.906875049994,249.2028876300028,50739.91124424 2026-01-17,02:30:22.000,17,11123540,-795,0,1768617021,15079.07528279999,249.0548559000017,50739.855347280005 2026-01-17,02:30:23.000,17,11123395,-795,0,1768617022,15079.22348162,248.96321721000277,50739.82739880001 2026-01-17,02:30:24.000,17,11123496,-795,0,1768617023,15079.39862567999,248.83633286999975,50739.89028288 2026-01-17,02:30:25.000,17,11123455,-795,0,1768617024,15079.513142949996,248.65305549000186,50739.84137304 2026-01-17,02:30:26.000,17,11123508,-795,0,1768617025,15079.748913800002,248.5473185400042,50740.141819200006 2026-01-17,02:30:27.000,17,11123532,-795,0,1768617026,15079.897112619998,248.45567984999798,50740.15579344 2026-01-17,02:30:28.000,17,11123460,-795,0,1768617027,15080.058784059998,248.24420595000265,50740.06496088001 2026-01-17,02:30:29.000,17,11123439,-795,0,1768617028,15080.186773949994,248.11732160999964,50740.1068836 2026-01-17,02:30:30.000,17,11123551,-795,0,1768617029,15080.35518169999,247.94814249000046,50740.16278056001 2026-01-17,02:30:31.000,17,11123420,-795,0,1768617030,15080.30129122,247.79306163,50739.96015408 2026-01-17,02:30:32.000,17,11123473,-795,0,1768617031,15080.44275373,247.57453859999805,50739.84836016001 2026-01-17,02:30:33.000,17,11123498,-795,0,1768617032,15080.60442517,247.44060513000295,50739.9322056 2026-01-17,02:30:34.000,17,11123576,-795,0,1768617033,15080.658315649991,247.32781904999865,50739.925218480006 2026-01-17,02:30:35.000,17,11123456,-795,0,1768617034,15080.745887680001,247.19388558000355,50739.81342456 2026-01-17,02:30:36.000,17,11123525,-795,0,1768617035,15080.907559120002,247.0740503699999,50739.96714120001 2026-01-17,02:30:37.000,17,11123607,-795,0,1768617036,15081.055757939997,246.86962560000393,50739.88329576 2026-01-17,02:30:38.000,17,11123657,-795,0,1768617037,15081.210693069988,246.7286430000022,50740.05098664 2026-01-17,02:30:39.000,17,11123513,-795,0,1768617038,15081.358891889999,246.60880778999854,50740.15579344 2026-01-17,02:30:40.000,17,11123613,-795,0,1768617039,15081.51382701999,246.41143215000193,50740.15579344 2026-01-17,02:30:41.000,17,11123583,-795,0,1768617040,15081.507090709994,246.2070073799987,50739.96015408 2026-01-17,02:30:42.000,17,11123427,-795,0,1768617041,15081.64181691,245.974386089998,50739.99508968001 2026-01-17,02:30:43.000,17,11123515,-795,0,1768617042,15081.688971079995,245.7276665399986,50739.84137304 2026-01-17,02:30:44.000,17,11123549,-795,0,1768617043,15081.810224659996,245.50914351000392,50739.925218480006 2026-01-17,02:30:45.000,17,11123543,-795,0,1768617044,15081.998841339991,245.36111178000283,50739.9322056 2026-01-17,02:30:46.000,17,11123538,-795,0,1768617045,15082.052731819997,245.09324483999808,50739.88329576 2026-01-17,02:30:47.000,17,11123410,-795,0,1768617046,15082.153776469997,244.84652528999868,50739.83438592 2026-01-17,02:30:48.000,17,11123488,-795,0,1768617047,15082.308711600002,244.6421005200027,50739.974128320006 2026-01-17,02:30:49.000,17,11123491,-795,0,1768617048,15082.382811009993,244.4517740099982,50740.023038160005 2026-01-17,02:30:50.000,17,11123529,-795,0,1768617049,15082.477119349998,244.24734924000222,50740.023038160005 2026-01-17,02:30:51.000,17,11123506,-795,0,1768617050,15082.463646729993,244.03587533999962,50739.785476080004 2026-01-17,02:30:52.000,17,11123482,-795,0,1768617051,15082.537746139998,243.8737453499998,50739.72957912001 2026-01-17,02:30:53.000,17,11123519,-795,0,1768617052,15082.63205447999,243.72571361999871,50739.77150184 2026-01-17,02:30:54.000,17,11123499,-795,0,1768617053,15082.73309912999,243.50719059000403,50739.63175944001 2026-01-17,02:30:55.000,17,11123440,-795,0,1768617054,15082.746571749994,243.37325712000165,50739.6527208 2026-01-17,02:30:56.000,17,11123503,-795,0,1768617055,15082.89477056999,243.1829306100044,50739.722592 2026-01-17,02:30:57.000,17,11123460,-795,0,1768617056,15083.117068799991,243.0067023599986,50739.96714120001 2026-01-17,02:30:58.000,17,11123451,-795,0,1768617057,15083.224849760001,242.83752323999943,50739.953166960004 2026-01-17,02:30:59.000,17,11123500,-795,0,1768617058,15083.265267620001,242.64719673000218,50739.87630864001 2026-01-17,02:31:00.000,17,11123493,-795,0,1768617059,15083.359575959992,242.40752631000214,50739.855347280005 2026-01-17,02:31:01.000,17,11123397,-795,0,1768617060,15083.366312270002,242.23834719000297,50739.638746560006 2026-01-17,02:31:02.000,17,11123532,-795,0,1768617061,15083.480829539993,241.94228373000078,50739.64573368 2026-01-17,02:31:03.000,17,11123595,-795,0,1768617062,15083.608819429988,241.83654678000312,50739.65970792001 2026-01-17,02:31:04.000,17,11123436,-795,0,1768617063,15083.682918839993,241.59687636000308,50739.64573368 2026-01-17,02:31:05.000,17,11123544,-795,0,1768617064,15083.783963489994,241.4629428900007,50739.568875360004 2026-01-17,02:31:06.000,17,11123569,-795,0,1768617065,15083.810908729989,241.1809776900045,50739.57586248 2026-01-17,02:31:07.000,17,11123374,-795,0,1768617066,15083.91195337999,240.99770030999935,50739.69464352 2026-01-17,02:31:08.000,17,11123452,-795,0,1768617067,15083.945634929994,240.77212814999803,50739.72957912001 2026-01-17,02:31:09.000,17,11123479,-795,0,1768617068,15084.147724229995,240.60294902999885,50739.96714120001 2026-01-17,02:31:10.000,17,11123455,-795,0,1768617069,15084.188142089995,240.4619664300044,50739.77848896001 2026-01-17,02:31:11.000,17,11123392,-795,0,1768617070,15084.147724229995,240.2504925300018,50739.50599128 2026-01-17,02:31:12.000,17,11123505,-795,0,1768617071,15084.208351019995,239.96147819999896,50739.42913296 2026-01-17,02:31:13.000,17,11123535,-795,0,1768617072,15084.329604599996,239.7922990799998,50739.589836720006 2026-01-17,02:31:14.000,17,11123515,-795,0,1768617073,15084.430649249996,239.49623562000488,50739.4780428 2026-01-17,02:31:15.000,17,11123415,-795,0,1768617074,15084.477803419992,239.2354178099995,50739.48502992 2026-01-17,02:31:16.000,17,11123481,-795,0,1768617075,15084.585584380002,238.94640348000394,50739.52695264 2026-01-17,02:31:17.000,17,11123479,-795,0,1768617076,15084.720310579993,238.65034002000175,50739.568875360004 2026-01-17,02:31:18.000,17,11123573,-795,0,1768617077,15084.807882609988,238.38952221000363,50739.66669504 2026-01-17,02:31:19.000,17,11123490,-795,0,1768617078,15084.841564159993,238.12165526999888,50739.736566240004 2026-01-17,02:31:20.000,17,11123441,-795,0,1768617079,15084.895454639998,237.79739528999926,50739.722592 2026-01-17,02:31:21.000,17,11123473,-795,0,1768617080,15084.747255820002,237.43788966000284,50739.49900416 2026-01-17,02:31:22.000,17,11123448,-795,0,1768617081,15084.659683789992,237.26871054000367,50739.49201704001 2026-01-17,02:31:23.000,17,11123447,-795,0,1768617082,15084.632738549997,237.02904012000363,50739.44310720001 2026-01-17,02:31:24.000,17,11123519,-795,0,1768617083,15084.531693899997,236.79641883000295,50739.39419736001 2026-01-17,02:31:25.000,17,11123427,-795,0,1768617084,15084.498012349992,236.62723971000378,50739.46406856001 2026-01-17,02:31:26.000,17,11123606,-795,0,1768617085,15084.484539730001,236.52150275999884,50739.58284960001 2026-01-17,02:31:27.000,17,11123481,-715,0,1768617086,15084.417176629991,236.38756929000374,50739.57586248 2026-01-17,02:31:28.000,17,11123577,-795,0,1768617087,15084.356549839991,236.31707799000287,50739.51297840001 2026-01-17,02:31:29.000,17,11123510,-795,0,1768617088,15084.356549839991,236.26068495000072,50739.48502992 2026-01-17,02:31:30.000,17,11123499,-795,0,1768617089,15084.329604599996,236.2959306000048,50739.44310720001 2026-01-17,02:31:31.000,17,11123557,-795,0,1768617090,15084.19487839999,236.23953756000265,50739.0937512 2026-01-17,02:31:32.000,17,11123516,-795,0,1768617091,15084.450858179996,236.2818323399988,50739.233493600004 2026-01-17,02:31:33.000,17,11123606,-795,0,1768617092,15084.592320689997,236.2959306000048,50739.24746784001 2026-01-17,02:31:34.000,17,11123443,-795,0,1768617093,15084.679892719992,236.41576581000118,50739.24746784001 2026-01-17,02:31:35.000,17,11123439,-795,0,1768617094,15084.814618919998,236.54969928000355,50739.20554512001 2026-01-17,02:31:36.000,17,11123534,-795,0,1768617095,15085.097543939999,236.50740450000012,50739.50599128 2026-01-17,02:31:37.000,17,11123422,-795,0,1768617096,15085.23900645,236.64838710000186,50739.41515872001 2026-01-17,02:31:38.000,17,11123572,-795,0,1768617097,15085.50172254,236.61314144999778,50739.44310720001 2026-01-17,02:31:39.000,17,11123502,-795,0,1768617098,15085.670130289996,236.6765836199993,50739.34528752001 2026-01-17,02:31:40.000,17,11123476,-715,0,1768617099,15085.838538039992,236.56379754000227,50739.34528752001 2026-01-17,02:31:41.000,17,11123412,-795,0,1768617100,15085.791383869997,236.47215885000332,50738.71644672 2026-01-17,02:31:42.000,17,11123501,-795,0,1768617101,15085.980000549993,236.4580605900046,50738.849202000005 2026-01-17,02:31:43.000,17,11123462,-795,0,1768617102,15086.26966187999,236.35232363999967,50739.20554512001 2026-01-17,02:31:44.000,17,11123555,-795,0,1768617103,15086.45154224999,236.31707799000287,50739.24048072 2026-01-17,02:31:45.000,17,11123464,-795,0,1768617104,15086.57953214,236.15494800000306,50739.21253224 2026-01-17,02:31:46.000,17,11123509,-795,0,1768617105,15086.70078572,236.04216191999876,50739.282403440004 2026-01-17,02:31:47.000,17,11123509,-795,0,1768617106,15086.875929779992,235.92937584000174,50739.24746784001 2026-01-17,02:31:48.000,17,11123476,-795,0,1768617107,15087.003919670002,235.8518354100015,50739.31733904 2026-01-17,02:31:49.000,17,11123470,-795,0,1768617108,15087.152118489998,235.78839324,50739.27541632001 2026-01-17,02:31:50.000,17,11123501,-795,0,1768617109,15087.259899449993,235.6897054200017,50739.233493600004 2026-01-17,02:31:51.000,17,11123437,-795,0,1768617110,15087.239690519993,235.55577194999933,50738.849202000005 2026-01-17,02:31:52.000,17,11123446,-795,0,1768617111,15087.381153029994,235.52052630000253,50738.96099592001 2026-01-17,02:31:53.000,17,11123514,-795,0,1768617112,15087.56976970999,235.45003500000166,50739.00291864 2026-01-17,02:31:54.000,17,11123507,-795,0,1768617113,15087.75165007999,235.40774021999823,50739.114712560004 2026-01-17,02:31:55.000,17,11123429,-795,0,1768617114,15087.947003069996,235.35839631000272,50739.21951936 2026-01-17,02:31:56.000,17,11123487,-795,0,1768617115,15088.155828679992,235.18921719000355,50739.19157088 2026-01-17,02:31:57.000,17,11123490,-795,0,1768617116,15088.236664399992,235.10462763000396,50739.12868680001 2026-01-17,02:31:58.000,17,11123546,-795,0,1768617117,15088.405072150003,234.92839937999815,50739.20554512001 2026-01-17,02:31:59.000,17,11123490,-795,0,1768617118,15088.586952519989,234.84380981999857,50739.19157088 2026-01-17,02:32:00.000,17,11123458,-795,0,1768617119,15088.741887649994,234.75217112999962,50739.2684292 2026-01-17,02:32:01.000,17,11123477,-795,0,1768617120,15088.81598706,234.56184462000238,50738.967983040005 2026-01-17,02:32:02.000,17,11123488,-795,0,1768617121,15088.943976949995,234.3785672400045,50738.9540088 2026-01-17,02:32:03.000,17,11123454,-795,0,1768617122,15089.05175790999,234.2446337700021,50738.97497016 2026-01-17,02:32:04.000,17,11123546,-795,0,1768617123,15089.19995673,234.05430726000486,50739.00291864 2026-01-17,02:32:05.000,17,11123449,-795,0,1768617124,15089.348155549997,233.84283336000226,50738.98894440001 2026-01-17,02:32:06.000,17,11123522,-795,0,1768617125,15089.489618059997,233.68070337000245,50738.9540088 2026-01-17,02:32:07.000,17,11123545,-795,0,1768617126,15089.617607949993,233.4762785999992,50739.016892880005 2026-01-17,02:32:08.000,17,11123491,-795,0,1768617127,15089.765806769989,233.28595209000196,50739.07278984 2026-01-17,02:32:09.000,17,11123470,-795,0,1768617128,15089.873587729999,233.08857644999807,50739.07977696001 2026-01-17,02:32:10.000,17,11123473,-795,0,1768617129,15089.98810499999,232.8700534200034,50739.10772544001 2026-01-17,02:32:11.000,17,11123516,-795,0,1768617130,15089.954423449999,232.61628474000463,50738.73740808 2026-01-17,02:32:12.000,17,11123496,-795,0,1768617131,15089.99484131,232.40481084000203,50738.64657552 2026-01-17,02:32:13.000,17,11123564,-795,0,1768617132,15090.27103001999,232.1792386800007,50738.947021680004 2026-01-17,02:32:14.000,17,11123519,-795,0,1768617133,15090.466383009996,231.98891217000346,50739.21951936 2026-01-17,02:32:15.000,17,11123533,-795,0,1768617134,15090.553955039992,231.81268391999765,50739.17759664001 2026-01-17,02:32:16.000,17,11123479,-795,0,1768617135,15090.641527070002,231.59416089000297,50739.198558 2026-01-17,02:32:17.000,17,11123473,-795,0,1768617136,15090.762780650002,231.39678524999908,50739.21951936 2026-01-17,02:32:18.000,17,11123496,-795,0,1768617137,15090.816671129993,231.15711482999905,50739.24746784001 2026-01-17,02:32:19.000,17,11123552,-795,0,1768617138,15090.823407440002,230.92449353999837,50739.2684292 2026-01-17,02:32:20.000,17,11123452,-795,0,1768617139,15090.877297919993,230.7835109400039,50739.184583760005 2026-01-17,02:32:21.000,17,11123489,-795,0,1768617140,15090.823407440002,230.43105443999957,50738.849202000005 2026-01-17,02:32:22.000,17,11123494,-795,0,1768617141,15090.951397329998,230.24777706000168,50738.96099592001 2026-01-17,02:32:23.000,17,11123465,-795,0,1768617142,15091.032233049998,230.0785979400025,50739.02388 2026-01-17,02:32:24.000,17,11123450,-795,0,1768617143,15091.113068769999,229.8318783900031,50738.98195728 2026-01-17,02:32:25.000,17,11123406,-715,0,1768617144,15091.200640799994,229.58515884000371,50738.97497016 2026-01-17,02:32:26.000,17,11123482,-795,0,1768617145,15091.39599379,229.43712711000262,50739.254454960006 2026-01-17,02:32:27.000,17,11123510,-795,0,1768617146,15091.402730099995,229.19745669000258,50739.26144208 2026-01-17,02:32:28.000,17,11123467,-795,0,1768617147,15091.45662058,228.99303191999934,50739.303364800006 2026-01-17,02:32:29.000,17,11123534,-795,0,1768617148,15091.49703844,228.76745975999802,50739.19157088 2026-01-17,02:32:30.000,17,11123375,-795,0,1768617149,15091.55092891999,228.40090500000224,50739.19157088 2026-01-17,02:32:31.000,17,11123536,-795,0,1768617150,15091.335367,228.21762762000435,50738.611639920004 2026-01-17,02:32:32.000,17,11123415,-795,0,1768617151,15091.463356889995,227.99205546000303,50738.64657552 2026-01-17,02:32:33.000,17,11123462,-795,0,1768617152,15091.692391429991,227.72418851999828,50739.00291864 2026-01-17,02:32:34.000,17,11123570,-795,0,1768617153,15091.773227149992,227.48451809999824,50739.0937512 2026-01-17,02:32:35.000,17,11123448,-795,0,1768617154,15091.800172390002,227.23074941999948,50739.198558 2026-01-17,02:32:36.000,17,11123518,-715,0,1768617155,15091.887744419997,227.00517725999816,50739.21253224 2026-01-17,02:32:37.000,17,11123450,-795,0,1768617156,15091.887744419997,226.6527207600011,50739.17060952 2026-01-17,02:32:38.000,17,11123446,-795,0,1768617157,15091.806908699997,226.43419772999914,50739.17759664001 2026-01-17,02:32:39.000,17,11123445,-795,0,1768617158,15091.874271799992,226.18747817999974,50739.26144208 2026-01-17,02:32:40.000,17,11123374,-555,0,1768617159,15091.907953349997,225.96190601999842,50739.28939056 2026-01-17,02:32:41.000,17,11123481,-795,0,1768617160,15091.746281909996,225.5530564799992,50738.75836944 2026-01-17,02:32:42.000,17,11123568,-795,0,1768617161,15091.732809289992,225.33453345000453,50738.800292160005 2026-01-17,02:32:43.000,17,11123479,-795,0,1768617162,15091.887744419997,225.12305955000193,50739.1636224 2026-01-17,02:32:44.000,17,11123552,-795,0,1768617163,15091.874271799992,224.84814347999782,50739.21951936 2026-01-17,02:32:45.000,17,11123454,-795,0,1768617164,15091.867535489997,224.62257132000377,50739.14266104 2026-01-17,02:32:46.000,17,11123483,-795,0,1768617165,15091.746281909996,224.3406061200003,50739.12868680001 2026-01-17,02:32:47.000,17,11123466,-795,0,1768617166,15091.766490839997,224.0797883100022,50739.17060952 2026-01-17,02:32:48.000,17,11123432,-795,0,1768617167,15091.699127740001,223.86831440999958,50739.04484136 2026-01-17,02:32:49.000,17,11123527,-795,0,1768617168,15091.699127740001,223.6497913800049,50739.05182848 2026-01-17,02:32:50.000,17,11123431,-795,0,1768617169,15091.645237259996,223.45241574000102,50739.07278984 2026-01-17,02:32:51.000,17,11123537,-795,0,1768617170,15091.53071998999,223.21274532000098,50738.82125352001 2026-01-17,02:32:52.000,17,11123544,-795,0,1768617171,15091.45662058,223.00832054999773,50738.69548536 2026-01-17,02:32:53.000,17,11123327,-795,0,1768617172,15091.30842175999,222.78979752000305,50738.61862704 2026-01-17,02:32:54.000,17,11123441,-795,0,1768617173,15091.45662058,222.59242187999916,50739.14964816 2026-01-17,02:32:55.000,17,11123535,-795,0,1768617174,15091.402730099995,222.36684971999784,50739.086764080006 2026-01-17,02:32:56.000,17,11123461,-795,0,1768617175,15091.34883961999,222.25406364000082,50739.135673920006 2026-01-17,02:32:57.000,17,11123408,-795,0,1768617176,15091.30842175999,222.06373713000357,50739.07278984 2026-01-17,02:32:58.000,17,11123460,-795,0,1768617177,15091.28821282999,222.01439322000078,50739.12169968 2026-01-17,02:32:59.000,17,11123516,-795,0,1768617178,15091.19390449,221.80996845000482,50739.0937512 2026-01-17,02:33:00.000,17,11123423,-795,0,1768617179,15091.092859839999,221.73947715000395,50739.04484136 2026-01-17,02:33:01.000,17,11123447,-795,0,1768617180,15090.776253269993,221.66193672000372,50738.54875584 2026-01-17,02:33:02.000,17,11123419,-795,0,1768617181,15090.722362790002,221.61259281000093,50738.54875584 2026-01-17,02:33:03.000,17,11123384,-795,0,1768617182,15090.769516959997,221.45751195000048,50738.72343384001 2026-01-17,02:33:04.000,17,11123393,-795,0,1768617183,15090.789725889997,221.46456107999984,50738.730420960004 2026-01-17,02:33:05.000,17,11123441,-795,0,1768617184,15090.857088989993,221.37997152000025,50739.03785424001 2026-01-17,02:33:06.000,17,11123519,-795,0,1768617185,15090.877297919993,221.36587326000154,50739.03785424001 2026-01-17,02:33:07.000,17,11123590,-795,0,1768617186,15090.843616369988,221.30243109000003,50738.96099592001 2026-01-17,02:33:08.000,17,11123500,-795,0,1768617187,15090.796462199993,221.19669414000236,50738.98195728 2026-01-17,02:33:09.000,17,11123348,-795,0,1768617188,15090.803198510002,221.14030110000022,50738.96099592001 2026-01-17,02:33:10.000,17,11123457,-795,0,1768617189,15090.830143749998,221.00636762999784,50738.9540088 2026-01-17,02:33:11.000,17,11123569,-795,0,1768617190,15090.547218729997,220.94997459000297,50738.28324528 2026-01-17,02:33:12.000,17,11123439,-675,0,1768617191,15090.567427659997,220.88653242000146,50738.33215512 2026-01-17,02:33:13.000,17,11123483,-795,0,1768617192,15090.681944930002,220.90063068000018,50738.49285888 2026-01-17,02:33:14.000,17,11123487,-795,0,1768617193,15090.796462199993,220.80899199000123,50738.78631792 2026-01-17,02:33:15.000,17,11123554,-795,0,1768617194,15090.823407440002,220.7948937300025,50738.85618912 2026-01-17,02:33:16.000,17,11123522,-795,0,1768617195,15090.877297919993,220.7807954700038,50738.730420960004 2026-01-17,02:33:17.000,17,11123489,-795,0,1768617196,15090.924452089988,220.74554981999972,50738.7094596 2026-01-17,02:33:18.000,17,11123559,-795,0,1768617197,15090.890770539998,220.66096026000014,50738.77234368001 2026-01-17,02:33:19.000,17,11123443,-795,0,1768617198,15091.052441979999,220.65391113000078,50738.8142664 2026-01-17,02:33:20.000,17,11123483,-795,0,1768617199,15091.113068769999,220.52702678999776,50738.85618912 2026-01-17,02:33:21.000,17,11123486,-795,0,1768617200,15090.816671129993,220.4494863600048,50738.1155544 2026-01-17,02:33:22.000,17,11123422,-795,0,1768617201,15090.850352679998,220.35079853999923,50738.07363168001 2026-01-17,02:33:23.000,17,11123508,-795,0,1768617202,15091.173695559999,220.3367002800005,50738.70247248001 2026-01-17,02:33:24.000,17,11123478,-795,0,1768617203,15091.21411342,220.25211072000093,50738.6395884 2026-01-17,02:33:25.000,17,11123410,-795,0,1768617204,15091.21411342,220.1111281199992,50738.632601280005 2026-01-17,02:33:26.000,17,11123481,-795,0,1768617205,15091.28821282999,220.00539117000153,50738.59766568 2026-01-17,02:33:27.000,17,11123429,-795,0,1768617206,15091.342103309995,219.94194900000002,50738.53478160001 2026-01-17,02:33:28.000,17,11123480,-795,0,1768617207,15091.41620272,219.77276988000085,50738.53478160001 2026-01-17,02:33:29.000,17,11123543,-795,0,1768617208,15091.40946640999,219.6670329300032,50738.499846 2026-01-17,02:33:30.000,17,11123489,-795,0,1768617209,15091.42967533999,219.54719771999953,50738.40901344001 2026-01-17,02:33:31.000,17,11123582,-795,0,1768617210,15091.22758603999,219.38506772999972,50738.010747600005 2026-01-17,02:33:32.000,17,11123478,-795,0,1768617211,15091.22758603999,219.22998686999927,50737.99677336 2026-01-17,02:33:33.000,17,11123457,-795,0,1768617212,15091.47009319999,219.16654469999776,50738.54875584 2026-01-17,02:33:34.000,17,11123401,-795,0,1768617213,15091.47682951,219.00441470999795,50738.346129360005 2026-01-17,02:33:35.000,17,11123510,-795,0,1768617214,15091.51051105999,218.87048124000285,50738.33215512 2026-01-17,02:33:36.000,17,11123566,-795,0,1768617215,15091.544192609996,218.7506460299992,50738.346129360005 2026-01-17,02:33:37.000,17,11123358,-795,0,1768617216,15091.55092891999,218.70130212000367,50738.297219520005 2026-01-17,02:33:38.000,17,11123448,-795,0,1768617217,15091.571137849991,218.57441778000066,50738.33914224001 2026-01-17,02:33:39.000,17,11123423,-795,0,1768617218,15091.53071998999,218.5039264799998,50738.31818088001 2026-01-17,02:33:40.000,17,11123525,-795,0,1768617219,15091.51051105999,218.44753343999764,50738.10158016001 2026-01-17,02:33:41.000,17,11123479,-795,0,1768617220,15091.35557593,218.3840912700034,50737.7312628 2026-01-17,02:33:42.000,17,11123549,-795,0,1768617221,15091.47682951,218.3558947499987,50737.75222416 2026-01-17,02:33:43.000,17,11123543,-795,0,1768617222,15091.5374563,218.34884561999934,50737.75222416 2026-01-17,02:33:44.000,17,11123519,-795,0,1768617223,15091.759754530001,218.4193369200002,50738.024721839996 2026-01-17,02:33:45.000,17,11123490,-795,0,1768617224,15091.921425970002,218.4827790900017,50738.00376048001 2026-01-17,02:33:46.000,17,11123584,-795,0,1768617225,15092.049415859998,218.5321230000045,50738.024721839996 2026-01-17,02:33:47.000,17,11123510,-795,0,1768617226,15092.150460509998,218.59556516999874,50738.024721839996 2026-01-17,02:33:48.000,17,11123585,-795,0,1768617227,15092.325604569989,218.62376169000345,50737.9408764 2026-01-17,02:33:49.000,17,11123479,-795,0,1768617228,15092.500748629995,218.60966343000473,50737.89895368 2026-01-17,02:33:50.000,17,11123503,-795,0,1768617229,15092.642211139995,218.6167125600041,50737.857030959996 2026-01-17,02:33:51.000,17,11123501,-795,0,1768617230,15092.460330769994,218.60966343000473,50737.186267439996 2026-01-17,02:33:52.000,17,11123595,-795,0,1768617231,15092.65568376,218.6026142999981,50737.186267439996 2026-01-17,02:33:53.000,17,11123533,-795,0,1768617232,15093.100280220002,218.6308108200028,50737.71030144 2026-01-17,02:33:54.000,17,11123555,-795,0,1768617233,15093.147434389997,218.65900734000024,50737.57055904001 2026-01-17,02:33:55.000,17,11123501,-795,0,1768617234,15093.369732619998,218.5673686500013,50737.66837872001 2026-01-17,02:33:56.000,17,11123568,-795,0,1768617235,15093.477513579994,218.49687735000043,50737.626456000005 2026-01-17,02:33:57.000,17,11123525,-795,0,1768617236,15093.70654811999,218.42638604999956,50737.626456000005 2026-01-17,02:33:58.000,17,11123551,-795,0,1768617237,15093.881692179995,218.29950171000382,50737.59850752001 2026-01-17,02:33:59.000,17,11123450,-795,0,1768617238,15094.083781479996,218.2572069300004,50737.61946888001 2026-01-17,02:34:00.000,17,11123383,-795,0,1768617239,15094.333024949992,218.09507694000058,50737.745237040006 2026-01-17,02:34:01.000,17,11123537,-795,0,1768617240,15094.191562439992,218.00343825000164,50737.0325508 2026-01-17,02:34:02.000,17,11123429,-795,0,1768617241,15094.285870779997,217.8131117400044,50737.08146064 2026-01-17,02:34:03.000,17,11123496,-795,0,1768617242,15094.373442809992,217.75671870000224,50737.19325456001 2026-01-17,02:34:04.000,17,11123561,-795,0,1768617243,15094.730467239999,217.6650800100033,50737.56357192 2026-01-17,02:34:05.000,17,11123569,-795,0,1768617244,15094.750676169999,217.57344132000435,50737.54261056 2026-01-17,02:34:06.000,17,11123530,-795,0,1768617245,15094.82477557999,217.44655698000133,50737.4867136 2026-01-17,02:34:07.000,17,11123467,-795,0,1768617246,15094.90561129999,217.3690165500011,50737.44479088 2026-01-17,02:34:08.000,17,11123469,-795,0,1768617247,15094.99318333,217.25623047000408,50737.556584800004 2026-01-17,02:34:09.000,17,11123482,-795,0,1768617248,15095.04707380999,217.05180570000084,50737.51466208 2026-01-17,02:34:10.000,17,11123520,-795,0,1768617249,15094.999919639995,216.9601670100019,50737.53562344 2026-01-17,02:34:11.000,17,11123569,-795,0,1768617250,15094.757412479994,216.776889630004,50737.018576559996 2026-01-17,02:34:12.000,17,11123438,-795,0,1768617251,15094.791094029999,216.650005290001,50736.955692480005 2026-01-17,02:34:13.000,17,11123505,-795,0,1768617252,15095.07401905,216.5513174700027,50737.54261056 2026-01-17,02:34:14.000,17,11123543,-795,0,1768617253,15095.05381012,216.4173840000003,50737.521649199996 2026-01-17,02:34:15.000,17,11123436,-795,0,1768617254,15095.09422798,216.24820488000114,50737.577546160006 2026-01-17,02:34:16.000,17,11123600,-795,0,1768617255,15095.07401905,216.02968184999918,50737.4867136 2026-01-17,02:34:17.000,17,11123521,-795,0,1768617256,15095.09422798,215.91689577000216,50737.47273936 2026-01-17,02:34:18.000,17,11123544,-795,0,1768617257,15095.13464584,215.79001142999914,50737.44479088 2026-01-17,02:34:19.000,17,11123456,-795,0,1768617258,15095.1750637,215.70542186999955,50737.37491968 2026-01-17,02:34:20.000,17,11123577,-795,0,1768617259,15095.161591079996,215.59263579000253,50737.4168424 2026-01-17,02:34:21.000,17,11123473,-795,0,1768617260,15094.979710709995,215.2683758100029,50736.82992432001 2026-01-17,02:34:22.000,17,11123472,-795,0,1768617261,15094.98644701999,215.17673712000396,50736.836911440005 2026-01-17,02:34:23.000,17,11123505,-795,0,1768617262,15095.19527263,215.02870539000287,50737.38190680001 2026-01-17,02:34:24.000,17,11123527,-795,0,1768617263,15095.15485477,214.86657540000306,50737.36793256 2026-01-17,02:34:25.000,17,11123570,-795,0,1768617264,15095.16832738999,214.72559280000132,50737.45177800001 2026-01-17,02:34:26.000,17,11123602,-795,0,1768617265,15095.14811845999,214.5493645500028,50737.43780376 2026-01-17,02:34:27.000,17,11123520,-795,0,1768617266,15095.12790952999,214.3378906500002,50737.45177800001 2026-01-17,02:34:28.000,17,11123527,-795,0,1768617267,15095.121173219995,214.12641675000486,50737.45177800001 2026-01-17,02:34:29.000,17,11123484,-795,0,1768617268,15095.10770059999,214.055925450004,50737.50068784001 2026-01-17,02:34:30.000,17,11123492,-795,0,1768617269,15095.05381012,213.95018849999906,50737.4867136 2026-01-17,02:34:31.000,17,11123438,-795,0,1768617270,15094.76414878999,213.68232156000158,50736.8928084 2026-01-17,02:34:32.000,17,11123468,-795,0,1768617271,15094.84498450999,213.52019157000177,50737.04652504001 2026-01-17,02:34:33.000,17,11123463,-795,0,1768617272,15094.99318333,213.47084765999898,50737.52863632001 2026-01-17,02:34:34.000,17,11123483,-795,0,1768617273,15094.999919639995,213.3228159299979,50737.43081664001 2026-01-17,02:34:35.000,17,11123560,-795,0,1768617274,15094.999919639995,213.17478420000407,50737.521649199996 2026-01-17,02:34:36.000,17,11123521,-795,0,1768617275,15094.939292849995,212.99855594999826,50737.388893920004 2026-01-17,02:34:37.000,17,11123432,-795,0,1768617276,15094.94602915999,212.8293768299991,50737.2771 2026-01-17,02:34:38.000,17,11123480,-795,0,1768617277,15095.00665594999,212.72363988000143,50737.31203560001 2026-01-17,02:34:39.000,17,11123529,-795,0,1768617278,15095.100964289995,212.54036250000354,50737.521649199996 2026-01-17,02:34:40.000,17,11123540,-795,0,1768617279,15095.15485477,212.4628220700033,50737.52863632001 2026-01-17,02:34:41.000,17,11123503,-795,0,1768617280,15094.777621409994,212.11741469999833,50736.77402736 2026-01-17,02:34:42.000,17,11123430,-795,0,1768617281,15094.85172082,212.03282513999875,50736.906782640006 2026-01-17,02:34:43.000,17,11123458,-795,0,1768617282,15094.838248199994,211.87069514999894,50736.99761520001 2026-01-17,02:34:44.000,17,11123539,-795,0,1768617283,15095.121173219995,211.75085994000256,50737.52863632001 2026-01-17,02:34:45.000,17,11123535,-795,0,1768617284,15095.09422798,211.61692647000018,50737.47972648001 2026-01-17,02:34:46.000,17,11123456,-795,0,1768617285,15094.98644701999,211.4688947399991,50737.29806136 2026-01-17,02:34:47.000,17,11123482,-795,0,1768617286,15094.959501779995,211.29266649000056,50737.3469712 2026-01-17,02:34:48.000,17,11123479,-795,0,1768617287,15094.999919639995,211.15168388999882,50737.31203560001 2026-01-17,02:34:49.000,17,11123409,-795,0,1768617288,15094.96623808999,211.04594694000116,50737.38190680001 2026-01-17,02:34:50.000,17,11123499,-795,0,1768617289,15094.95276547,210.91201346999878,50737.31203560001 2026-01-17,02:34:51.000,17,11123515,-795,0,1768617290,15094.703521999989,210.70758870000282,50736.73210464001 2026-01-17,02:34:52.000,17,11123477,-795,0,1768617291,15094.649631519998,210.59480261999852,50736.739091760006 2026-01-17,02:34:53.000,17,11123492,-795,0,1768617292,15094.9729744,210.53840958000364,50737.3469712 2026-01-17,02:34:54.000,17,11123493,-795,0,1768617293,15094.94602915999,210.46086915000342,50737.2771 2026-01-17,02:34:55.000,17,11123493,-795,0,1768617294,15094.919083919995,210.2705426399989,50737.36793256 2026-01-17,02:34:56.000,17,11123505,-795,0,1768617295,15094.95276547,210.1859530799993,50737.36094544001 2026-01-17,02:34:57.000,17,11123464,-795,0,1768617296,15094.92582022999,210.1225109099978,50737.28408712001 2026-01-17,02:34:58.000,17,11123616,-795,0,1768617297,15094.89213868,210.03792134999821,50737.2771 2026-01-17,02:34:59.000,17,11123478,-795,0,1768617298,15094.838248199994,209.91103701000247,50737.2072288 2026-01-17,02:35:00.000,17,11123539,-795,0,1768617299,15094.858457129994,209.8898896200044,50737.186267439996 2026-01-17,02:35:01.000,17,11123391,-795,0,1768617300,15094.609213659998,209.78415266999946,50736.69018192001 2026-01-17,02:35:02.000,17,11123461,-795,0,1768617301,15094.710258309999,209.77005441000074,50736.78101448001 2026-01-17,02:35:03.000,17,11123476,-795,0,1768617302,15094.87192975,209.7136613699986,50737.13037048 2026-01-17,02:35:04.000,17,11123543,-795,0,1768617303,15094.88540236999,209.629071809999,50737.10940912 2026-01-17,02:35:05.000,17,11123565,-795,0,1768617304,15094.88540236999,209.58677703000285,50737.102422 2026-01-17,02:35:06.000,17,11123574,-795,0,1768617305,15094.9729744,209.52333486000134,50737.15133184 2026-01-17,02:35:07.000,17,11123521,-795,0,1768617306,15094.959501779995,209.45989268999983,50737.172293200005 2026-01-17,02:35:08.000,17,11123507,-795,0,1768617307,15094.98644701999,209.3682540000009,50737.11639624001 2026-01-17,02:35:09.000,17,11123456,-795,0,1768617308,15095.00665594999,209.34005748000345,50737.13037048 2026-01-17,02:35:10.000,17,11123506,-795,0,1768617309,15095.00665594999,209.2484187900045,50737.13037048 2026-01-17,02:35:11.000,17,11123519,-795,0,1768617310,15094.76414878999,209.07923966999806,50736.38973576 2026-01-17,02:35:12.000,17,11123600,-795,0,1768617311,15094.791094029999,209.04399402000126,50736.39672288001 2026-01-17,02:35:13.000,17,11123569,-795,0,1768617312,15094.98644701999,209.05104315000062,50736.955692480005 2026-01-17,02:35:14.000,17,11123532,-795,0,1768617313,15094.959501779995,208.93120794000424,50736.87883416001 2026-01-17,02:35:15.000,17,11123522,-795,0,1768617314,15095.01339226,208.8889131600008,50736.885821280004 2026-01-17,02:35:16.000,17,11123510,-795,0,1768617315,15094.99318333,208.95235533000232,50736.86485992 2026-01-17,02:35:17.000,17,11123508,-795,0,1768617316,15095.05381012,208.86776577000273,50736.81595008 2026-01-17,02:35:18.000,17,11123559,-795,0,1768617317,15095.121173219995,208.8889131600008,50736.89979552001 2026-01-17,02:35:19.000,17,11123448,-795,0,1768617318,15095.16832738999,208.9100605499989,50736.8928084 2026-01-17,02:35:20.000,17,11123433,-795,0,1768617319,15095.228954179991,208.89596229000017,50736.94171824 2026-01-17,02:35:21.000,17,11123579,-795,0,1768617320,15094.99318333,208.83252011999866,50736.36178728 2026-01-17,02:35:22.000,17,11123549,-795,0,1768617321,15095.14811845999,208.86776577000273,50736.52249104001 2026-01-17,02:35:23.000,17,11123567,-795,0,1768617322,15095.444516099997,208.93120794000424,50736.9626796 2026-01-17,02:35:24.000,17,11123500,-795,0,1768617323,15095.464725029997,208.9735027200004,50736.9626796 2026-01-17,02:35:25.000,17,11123528,-795,0,1768617324,15095.552297059992,208.96645359000104,50736.81595008 2026-01-17,02:35:26.000,17,11123565,-795,0,1768617325,15095.599451230002,209.0369448900019,50736.67620768 2026-01-17,02:35:27.000,17,11123504,-795,0,1768617326,15095.646605399997,209.05104315000062,50736.669220560005 2026-01-17,02:35:28.000,17,11123538,-795,0,1768617327,15095.727441119998,209.05104315000062,50736.66223344001 2026-01-17,02:35:29.000,17,11123585,-795,0,1768617328,15095.781331599988,209.17087836000428,50736.620310720005 2026-01-17,02:35:30.000,17,11123514,-795,0,1768617329,15095.895848869994,209.11448532000213,50736.62729784 2026-01-17,02:35:31.000,17,11123429,-795,0,1768617330,15095.693759569993,209.05104315000062,50736.01941840001 2026-01-17,02:35:32.000,17,11123479,-795,0,1768617331,15095.713968499993,209.04399402000126,50735.97749568 2026-01-17,02:35:33.000,17,11123516,-795,0,1768617332,15095.969948279999,209.00169923999783,50736.45960696 2026-01-17,02:35:34.000,17,11123503,-795,0,1768617333,15096.030575069999,208.89596229000017,50736.56441376001 2026-01-17,02:35:35.000,17,11123514,-795,0,1768617334,15096.02383875999,208.76907795000443,50736.515503919996 2026-01-17,02:35:36.000,17,11123556,-795,0,1768617335,15096.057520309994,208.6915375200042,50736.47358120001 2026-01-17,02:35:37.000,17,11123503,-795,0,1768617336,15096.02383875999,208.5646531800012,50736.48755544 2026-01-17,02:35:38.000,17,11123562,-795,0,1768617337,15095.936266729994,208.39547406000202,50736.41069712 2026-01-17,02:35:39.000,17,11123524,-795,0,1768617338,15095.862167319989,208.32498276000115,50736.333838800005 2026-01-17,02:35:40.000,17,11123564,-795,0,1768617339,15095.855431009993,208.21924581000349,50736.22903200001 2026-01-17,02:35:41.000,17,11123515,-795,0,1768617340,15095.579242300002,208.01482104000024,50735.74692072 2026-01-17,02:35:42.000,17,11123439,-795,0,1768617341,15095.612923849993,207.96547713000473,50735.7399336 2026-01-17,02:35:43.000,17,11123525,-795,0,1768617342,15095.801540529988,207.96547713000473,50736.2639676 2026-01-17,02:35:44.000,17,11123544,-795,0,1768617343,15095.835222079993,207.8879367000045,50736.2639676 2026-01-17,02:35:45.000,17,11123484,-795,0,1768617344,15095.922794109989,207.78219974999956,50736.29191608 2026-01-17,02:35:46.000,17,11123520,-795,0,1768617345,15095.956475659994,207.80334713999764,50736.2989032 2026-01-17,02:35:47.000,17,11123464,-795,0,1768617346,15096.030575069999,207.70465931999934,50736.24300624 2026-01-17,02:35:48.000,17,11123512,-795,0,1768617347,15096.08446554999,207.66236454000318,50736.2639676 2026-01-17,02:35:49.000,17,11123658,-795,0,1768617348,15096.16530126999,207.54957845999888,50736.1940964 2026-01-17,02:35:50.000,17,11123636,-795,0,1768617349,15096.27308223,207.47203802999866,50736.117238080005 2026-01-17,02:35:51.000,17,11123498,-795,0,1768617350,15096.06425661999,207.3169571699982,50735.55826848001 2026-01-17,02:35:52.000,17,11123501,-795,0,1768617351,15096.14509233999,207.20417109000118,50735.63512680001 2026-01-17,02:35:53.000,17,11123537,-795,0,1768617352,15096.39433581,207.21122022000054,50736.08928960001 2026-01-17,02:35:54.000,17,11123505,-795,0,1768617353,15096.488644149991,207.09138501000416,50736.03339264 2026-01-17,02:35:55.000,17,11123490,-795,0,1768617354,15096.49538046,207.0561393600001,50736.04037976001 2026-01-17,02:35:56.000,17,11123534,-715,0,1768617355,15096.481907839996,207.00679545000457,50736.00544416 2026-01-17,02:35:57.000,17,11123440,-795,0,1768617356,15096.515589390001,206.94335328000307,50735.92858584 2026-01-17,02:35:58.000,17,11123525,-795,0,1768617357,15096.549270939991,206.908107629999,50735.879676000004 2026-01-17,02:35:59.000,17,11123507,-795,0,1768617358,15096.596425110001,206.8728619800022,50735.92858584 2026-01-17,02:36:00.000,17,11123555,-795,0,1768617359,15096.589688799992,206.7882724200026,50735.900637360006 2026-01-17,02:36:01.000,17,11123600,-795,0,1768617360,15096.36739056999,206.65433895000024,50735.27179656001 2026-01-17,02:36:02.000,17,11123414,-795,0,1768617361,15096.36739056999,206.63319156000216,50735.2857708 2026-01-17,02:36:03.000,17,11123538,-795,0,1768617362,15096.697469760002,206.63319156000216,50735.949547200005 2026-01-17,02:36:04.000,17,11123501,-795,0,1768617363,15096.677260830002,206.61204417000408,50735.89365024001 2026-01-17,02:36:05.000,17,11123505,-795,0,1768617364,15096.663788209997,206.61204417000408,50735.82377904001 2026-01-17,02:36:06.000,17,11123448,-795,0,1768617365,15096.589688799992,206.54860200000257,50735.830766160005 2026-01-17,02:36:07.000,17,11123493,-795,0,1768617366,15096.657051900002,206.55565113000193,50735.71897224 2026-01-17,02:36:08.000,17,11123487,-795,0,1768617367,15096.657051900002,206.43581591999828,50735.6700624 2026-01-17,02:36:09.000,17,11123554,-795,0,1768617368,15096.603161419996,206.4146685300002,50735.63512680001 2026-01-17,02:36:10.000,17,11123603,-795,0,1768617369,15096.630106659992,206.34417722999933,50735.614165440005 2026-01-17,02:36:11.000,17,11123518,-795,0,1768617370,15096.37412688,206.27368592999846,50734.85955648 2026-01-17,02:36:12.000,17,11123426,-795,0,1768617371,15096.39433581,206.21024376000423,50734.943401920005 2026-01-17,02:36:13.000,17,11123512,-795,0,1768617372,15096.751360239992,206.2172928900036,50735.57224272 2026-01-17,02:36:14.000,17,11123481,-795,0,1768617373,15096.785041789997,206.18909636999888,50735.57922984 2026-01-17,02:36:15.000,17,11123472,-755,0,1768617374,15096.778305480002,206.118605069998,50735.565255600006 2026-01-17,02:36:16.000,17,11123526,-795,0,1768617375,15096.832195959993,206.03401550999843,50735.59320408 2026-01-17,02:36:17.000,17,11123502,-795,0,1768617376,15096.805250719997,205.9705733400042,50735.6001912 2026-01-17,02:36:18.000,17,11123567,-795,0,1768617377,15096.818723340002,205.89303291000397,50735.53730712001 2026-01-17,02:36:19.000,17,11123486,-795,0,1768617378,15096.845668579997,205.8859837800046,50735.46743592001 2026-01-17,02:36:20.000,17,11123554,-795,0,1768617379,15096.791778099992,205.84368900000118,50735.446474560005 2026-01-17,02:36:21.000,17,11123487,-795,0,1768617380,15096.562743559996,205.7238537900048,50734.873530720004 2026-01-17,02:36:22.000,17,11123532,-795,0,1768617381,15096.529062009991,205.75205031000223,50734.88051784 2026-01-17,02:36:23.000,17,11123529,-795,0,1768617382,15096.717678690002,205.76614857000095,50735.53032 2026-01-17,02:36:24.000,17,11123609,-795,0,1768617383,15096.785041789997,205.83663987000182,50735.39057760001 2026-01-17,02:36:25.000,17,11123406,-795,0,1768617384,15096.724414999997,205.80844335000438,50735.34865488001 2026-01-17,02:36:26.000,17,11123475,-795,0,1768617385,15096.737887620002,205.8577872599999,50735.46743592001 2026-01-17,02:36:27.000,17,11123586,-795,0,1768617386,15096.697469760002,205.9705733400042,50735.4255132 2026-01-17,02:36:28.000,17,11123596,-795,0,1768617387,15096.677260830002,205.9212294300014,50735.43250032 2026-01-17,02:36:29.000,17,11123453,-795,0,1768617388,15096.643579279997,206.06221203000314,50735.397564720006 2026-01-17,02:36:30.000,17,11123406,-795,0,1768617389,15096.596425110001,206.12565420000465,50735.38359048 2026-01-17,02:36:31.000,17,11123464,-795,0,1768617390,15096.360654259995,206.17499811000016,50734.71981408001 2026-01-17,02:36:32.000,17,11123600,-795,0,1768617391,15096.32697270999,206.2666367999991,50734.81064664 2026-01-17,02:36:33.000,17,11123413,-795,0,1768617392,15096.609897729992,206.3300789700006,50735.41153896 2026-01-17,02:36:34.000,17,11123469,-795,0,1768617393,15096.549270939991,206.3794228800034,50735.355642 2026-01-17,02:36:35.000,17,11123550,-795,0,1768617394,15096.576216180001,206.38647201000276,50735.36961624001 2026-01-17,02:36:36.000,17,11123524,-795,0,1768617395,15096.630106659992,206.49220896000043,50735.31371928 2026-01-17,02:36:37.000,17,11123545,-795,0,1768617396,15096.657051900002,206.49925808999978,50735.341667759996 2026-01-17,02:36:38.000,17,11123627,-795,0,1768617397,15096.683997139997,206.4781107000017,50735.33468064 2026-01-17,02:36:39.000,17,11123440,-795,0,1768617398,15096.737887620002,206.49220896000043,50735.4255132 2026-01-17,02:36:40.000,17,11123521,-795,0,1768617399,15096.838932270002,206.43581591999828,50735.45346168 2026-01-17,02:36:41.000,17,11123474,-795,0,1768617400,15096.576216180001,206.4428650500049,50734.86654360001 2026-01-17,02:36:42.000,17,11123449,-795,0,1768617401,15096.596425110001,206.45696331000363,50734.831608 2026-01-17,02:36:43.000,17,11123545,-795,0,1768617402,15096.886086439998,206.52040547999786,50735.446474560005 2026-01-17,02:36:44.000,17,11123509,-795,0,1768617403,15096.960185849988,206.49925808999978,50735.509358639996 2026-01-17,02:36:45.000,17,11123456,-795,0,1768617404,15096.960185849988,206.49925808999978,50735.62813968 2026-01-17,02:36:46.000,17,11123527,-795,0,1768617405,15096.966922159998,206.5133563499985,50735.446474560005 2026-01-17,02:36:47.000,17,11123512,-795,0,1768617406,15096.993867399993,206.43581591999828,50735.45346168 2026-01-17,02:36:48.000,17,11123470,-795,0,1768617407,15097.007340019998,206.45696331000363,50735.4255132 2026-01-17,02:36:49.000,17,11123460,-795,0,1768617408,15096.973658469993,206.47106157000235,50735.43948744001 2026-01-17,02:36:50.000,17,11123490,-795,0,1768617409,15097.027548949998,206.5133563499985,50735.47442304 2026-01-17,02:36:51.000,17,11123549,-795,0,1768617410,15096.818723340002,206.49220896000043,50734.81763376001 2026-01-17,02:36:52.000,17,11123470,-795,0,1768617411,15096.892822749993,206.54155287000322,50734.95737616 2026-01-17,02:36:53.000,17,11123468,-795,0,1768617412,15097.135329909994,206.69663373000367,50735.45346168 2026-01-17,02:36:54.000,17,11123529,-795,0,1768617413,15097.128593599999,206.7600758999979,50735.397564720006 2026-01-17,02:36:55.000,17,11123491,-795,0,1768617414,15097.108384669998,206.7882724200026,50735.43948744001 2026-01-17,02:36:56.000,17,11123502,-795,0,1768617415,15097.142066219989,206.74597763999918,50735.43250032 2026-01-17,02:36:57.000,17,11123580,-795,0,1768617416,15097.209429319999,206.83761632999813,50735.43250032 2026-01-17,02:36:58.000,17,11123465,-795,0,1768617417,15097.229638249999,206.9222058899977,50735.43948744001 2026-01-17,02:36:59.000,17,11123526,-795,0,1768617418,15097.148802529999,206.8235180699994,50735.327693520005 2026-01-17,02:37:00.000,17,11123564,-795,0,1768617419,15097.169011459999,206.8235180699994,50735.278783680005 2026-01-17,02:37:01.000,17,11123427,-795,0,1768617420,15097.121857289989,206.7600758999979,50734.92942768 2026-01-17,02:37:02.000,17,11123569,-795,0,1768617421,15097.121857289989,206.7600758999979,50735.08314432001 2026-01-17,02:37:03.000,17,11123412,-795,0,1768617422,15097.088175739998,206.64728982000088,50735.05519584001 2026-01-17,02:37:04.000,17,11123523,-795,0,1768617423,15097.256583489994,206.6261424300028,50735.19493824 2026-01-17,02:37:05.000,17,11123519,-795,0,1768617424,15097.249847179999,206.54860200000257,50735.31371928 2026-01-17,02:37:06.000,17,11123487,-795,0,1768617425,15097.108384669998,206.48515983000107,50735.19493824 2026-01-17,02:37:07.000,17,11123452,-795,0,1768617426,15097.195956699994,206.36532462000469,50735.208912480004 2026-01-17,02:37:08.000,17,11123524,-795,0,1768617427,15097.148802529999,206.28073505999782,50735.376603360004 2026-01-17,02:37:09.000,17,11123489,-795,0,1768617428,15097.24311086999,206.09040855000057,50735.278783680005 2026-01-17,02:37:10.000,17,11123553,-795,0,1768617429,15097.162275149989,206.06221203000314,50735.34865488001 2026-01-17,02:37:11.000,17,11123518,-795,0,1768617430,15096.845668579997,205.91418030000204,50734.608020160005 2026-01-17,02:37:12.000,17,11123522,-795,0,1768617431,15097.020812639988,205.82959074000246,50735.006285999996 2026-01-17,02:37:13.000,17,11123539,-795,0,1768617432,15097.047757879998,205.80139421999775,50734.99929888 2026-01-17,02:37:14.000,17,11123502,-795,0,1768617433,15097.014076329993,205.7590994400016,50734.95737616 2026-01-17,02:37:15.000,17,11123433,-795,0,1768617434,15097.034285259993,205.74500118000287,50735.12506704 2026-01-17,02:37:16.000,17,11123483,-795,0,1768617435,15097.081439429989,205.674509880002,50735.1460284 2026-01-17,02:37:17.000,17,11123504,-795,0,1768617436,15097.094912049994,205.66746075000265,50735.22288672001 2026-01-17,02:37:18.000,17,11123520,-795,0,1768617437,15097.101648359989,205.60401858000114,50735.20192536001 2026-01-17,02:37:19.000,17,11123548,-795,0,1768617438,15097.209429319999,205.6110677100005,50735.31371928 2026-01-17,02:37:20.000,17,11123485,-795,0,1768617439,15097.236374559994,205.53352728000027,50735.26480944 2026-01-17,02:37:21.000,17,11123492,-795,0,1768617440,15097.148802529999,205.44893772000069,50734.92244056 2026-01-17,02:37:22.000,17,11123595,-755,0,1768617441,15097.108384669998,205.38549554999918,50735.04820872 2026-01-17,02:37:23.000,17,11123413,-795,0,1768617442,15097.162275149989,205.3150042499983,50735.06917008 2026-01-17,02:37:24.000,17,11123471,-795,0,1768617443,15097.121857289989,205.43483946000197,50735.062182960006 2026-01-17,02:37:25.000,17,11123505,-795,0,1768617444,15097.276792419994,205.35729903000174,50735.27179656001 2026-01-17,02:37:26.000,17,11123535,-795,0,1768617445,15097.195956699994,205.35729903000174,50735.229873840006 2026-01-17,02:37:27.000,17,11123625,-795,0,1768617446,15097.169011459999,205.28680773000087,50735.18096400001 2026-01-17,02:37:28.000,17,11123491,-795,0,1768617447,15097.182484079989,205.21631643,50735.20192536001 2026-01-17,02:37:29.000,17,11123389,-795,0,1768617448,15097.169011459999,205.23041468999872,50735.05519584001 2026-01-17,02:37:30.000,17,11123485,-795,0,1768617449,15097.195956699994,205.25156208000408,50735.09711856 2026-01-17,02:37:31.000,17,11123495,-795,0,1768617450,15097.074703119994,205.22336555999937,50734.943401920005 2026-01-17,02:37:32.000,17,11123550,-795,0,1768617451,15097.108384669998,205.19516904000193,50735.04820872 2026-01-17,02:37:33.000,17,11123518,-795,0,1768617452,15097.101648359989,205.11057948000234,50734.9014792 2026-01-17,02:37:34.000,17,11123491,-795,0,1768617453,15097.135329909994,205.21631643,50734.943401920005 2026-01-17,02:37:35.000,17,11123572,-795,0,1768617454,15097.148802529999,205.12467774000106,50734.79667240001 2026-01-17,02:37:36.000,17,11123495,-795,0,1768617455,15097.209429319999,205.1669725200045,50735.111092800005 2026-01-17,02:37:37.000,17,11123644,-795,0,1768617456,15097.229638249999,205.13172687000042,50735.06917008 2026-01-17,02:37:38.000,17,11123446,-795,0,1768617457,15097.216165629994,205.01189166000404,50735.05519584001 2026-01-17,02:37:39.000,17,11123582,-795,0,1768617458,15097.182484079989,205.00484253000468,50734.97833752 2026-01-17,02:37:40.000,17,11123539,-795,0,1768617459,15097.128593599999,204.94140036000317,50734.97833752 2026-01-17,02:37:41.000,17,11123404,-795,0,1768617460,15097.000603709988,204.9695968800006,50734.71282696 2026-01-17,02:37:42.000,17,11123494,-795,0,1768617461,15096.879350130002,204.89910557999974,50734.61500728 2026-01-17,02:37:43.000,17,11123476,-795,0,1768617462,15096.913031679993,204.9061547099991,50734.66391712 2026-01-17,02:37:44.000,17,11123530,-795,0,1768617463,15096.865877509998,204.82861427999887,50734.64994288001 2026-01-17,02:37:45.000,17,11123576,-795,0,1768617464,15096.899559060003,204.772221240004,50734.79667240001 2026-01-17,02:37:46.000,17,11123547,-795,0,1768617465,15096.825459649997,204.82156514999951,50734.61500728 2026-01-17,02:37:47.000,17,11123498,-795,0,1768617466,15096.811987029992,204.87795819000166,50734.73378832 2026-01-17,02:37:48.000,17,11123522,-795,0,1768617467,15096.886086439998,204.8709090600023,50734.69885272001 2026-01-17,02:37:49.000,17,11123488,-795,0,1768617468,15096.791778099992,204.87795819000166,50734.75474968 2026-01-17,02:37:50.000,17,11123628,-795,0,1768617469,15096.737887620002,204.84271254000487,50734.5870588 2026-01-17,02:37:51.000,17,11123399,-795,0,1768617470,15096.630106659992,204.82156514999951,50734.34949672 2026-01-17,02:37:52.000,17,11123463,-795,0,1768617471,15096.630106659992,204.82156514999951,50734.49622624 2026-01-17,02:37:53.000,17,11123549,-795,0,1768617472,15096.650315589992,204.78631950000272,50734.47526488 2026-01-17,02:37:54.000,17,11123459,-795,0,1768617473,15096.670524519992,204.82156514999951,50734.45430352 2026-01-17,02:37:55.000,17,11123591,-795,0,1768617474,15096.643579279997,204.82156514999951,50734.538148960004 2026-01-17,02:37:56.000,17,11123508,-795,0,1768617475,15096.616634040001,204.83566340999823,50734.56609744 2026-01-17,02:37:57.000,17,11123562,-795,0,1768617476,15096.657051900002,204.80041776000144,50734.49622624 2026-01-17,02:37:58.000,17,11123574,-795,0,1768617477,15096.663788209997,204.78631950000272,50734.55212320001 2026-01-17,02:37:59.000,17,11123553,-795,0,1768617478,15096.657051900002,204.7440247199993,50734.53116184001 2026-01-17,02:38:00.000,17,11123494,-795,0,1768617479,15096.630106659992,204.7440247199993,50734.48225200001 2026-01-17,02:38:01.000,17,11123519,-795,0,1768617480,15096.535798320001,204.70172994000313,50734.202767200004 2026-01-17,02:38:02.000,17,11123459,-795,0,1768617481,15096.481907839996,204.7087790700025,50734.25167704 2026-01-17,02:38:03.000,17,11123448,-795,0,1768617482,15096.448226289991,204.70172994000313,50734.28661264 2026-01-17,02:38:04.000,17,11123538,-795,0,1768617483,15096.448226289991,204.65238603000034,50734.34949672 2026-01-17,02:38:05.000,17,11123539,-795,0,1768617484,15096.481907839996,204.65238603000034,50734.25866416 2026-01-17,02:38:06.000,17,11123536,-795,0,1768617485,15096.576216180001,204.60304212000483,50734.46129064001 2026-01-17,02:38:07.000,17,11123513,-795,0,1768617486,15096.589688799992,204.56779647000076,50734.39840656 2026-01-17,02:38:08.000,17,11123481,-795,0,1768617487,15096.576216180001,204.57484560000012,50734.40539368 2026-01-17,02:38:09.000,17,11123669,-795,0,1768617488,15096.609897729992,204.56779647000076,50734.39840656 2026-01-17,02:38:10.000,17,11123508,-795,0,1768617489,15096.535798320001,204.50435429999925,50734.41238080001 2026-01-17,02:38:11.000,17,11123564,-795,0,1768617490,15096.481907839996,204.54664908000268,50734.132896 2026-01-17,02:38:12.000,17,11123529,-795,0,1768617491,15096.43475367,204.51845255999797,50734.11892176 2026-01-17,02:38:13.000,17,11123501,-795,0,1768617492,15096.35391795,204.4973051699999,50734.01411496 2026-01-17,02:38:14.000,17,11123499,-795,0,1768617493,15096.35391795,204.41976473999966,50734.09097328 2026-01-17,02:38:15.000,17,11123550,-795,0,1768617494,15096.488644149991,204.4973051699999,50734.38443232001 2026-01-17,02:38:16.000,17,11123454,-795,0,1768617495,15096.401072119996,204.4620595200031,50734.07699904001 2026-01-17,02:38:17.000,17,11123452,-795,0,1768617496,15096.360654259995,204.55369821000204,50734.12590888001 2026-01-17,02:38:18.000,17,11123390,-795,0,1768617497,15096.33370902,204.5607473400014,50733.937256640005 2026-01-17,02:38:19.000,17,11123455,-795,0,1768617498,15096.32697270999,204.60304212000483,50734.07699904001 2026-01-17,02:38:20.000,17,11123386,-795,0,1768617499,15096.35391795,204.5607473400014,50734.07001192 2026-01-17,02:38:21.000,17,11123512,-795,0,1768617500,15096.259609609995,204.4973051699999,50733.89533392 2026-01-17,02:38:22.000,17,11123538,-795,0,1768617501,15096.22592805999,204.53255082000396,50733.90930816001 2026-01-17,02:38:23.000,17,11123509,-795,0,1768617502,15096.16530126999,204.51845255999797,50733.83943696001 2026-01-17,02:38:24.000,17,11123474,-795,0,1768617503,15096.06425661999,204.5607473400014,50733.84642408 2026-01-17,02:38:25.000,17,11123571,-795,0,1768617504,15096.050784,204.58894385999884,50733.84642408 2026-01-17,02:38:26.000,17,11123453,-795,0,1768617505,15096.07099293,204.68058254999778,50733.937256640005 2026-01-17,02:38:27.000,17,11123495,-795,0,1768617506,15096.02383875999,204.71582820000185,50733.95123088 2026-01-17,02:38:28.000,17,11123439,-795,0,1768617507,15095.996893519994,204.758122979998,50733.97219224 2026-01-17,02:38:29.000,17,11123563,-795,0,1768617508,15096.02383875999,204.81451602000016,50733.94424376 2026-01-17,02:38:30.000,17,11123424,-795,0,1768617509,15096.00362982999,204.84271254000487,50733.86039832001 2026-01-17,02:38:31.000,17,11123440,-795,0,1768617510,15095.862167319989,204.82861427999887,50733.601874880005 2026-01-17,02:38:32.000,17,11123561,-795,0,1768617511,15095.862167319989,204.8568108000036,50733.664758959996 2026-01-17,02:38:33.000,17,11123488,-795,0,1768617512,15095.862167319989,204.84976167000423,50733.62283624001 2026-01-17,02:38:34.000,17,11123534,-795,0,1768617513,15095.835222079993,204.8568108000036,50733.62283624001 2026-01-17,02:38:35.000,17,11123482,-795,0,1768617514,15095.801540529988,204.92025296999782,50733.608862 2026-01-17,02:38:36.000,17,11123578,-795,0,1768617515,15095.828485769998,204.87795819000166,50733.6787332 2026-01-17,02:38:37.000,17,11123503,-715,0,1768617516,15095.855431009993,204.9554986200019,50733.7486044 2026-01-17,02:38:38.000,17,11123465,-795,0,1768617517,15095.801540529988,204.8709090600023,50733.76257864001 2026-01-17,02:38:39.000,17,11123459,-795,0,1768617518,15095.889112559998,204.94844949000253,50733.84642408 2026-01-17,02:38:40.000,17,11123527,-795,0,1768617519,15095.815013149993,204.99779339999805,50733.769565760005 2026-01-17,02:38:41.000,17,11123394,-795,0,1768617520,15095.653341709993,204.91320383999846,50733.385274160006 2026-01-17,02:38:42.000,17,11123464,-795,0,1768617521,15095.687023259998,204.99779339999805,50733.434184000005 2026-01-17,02:38:43.000,17,11123443,-795,0,1768617522,15095.740913739988,205.0823829600049,50733.51802944 2026-01-17,02:38:44.000,17,11123460,-795,0,1768617523,15095.754386359993,205.08943209000427,50733.385274160006 2026-01-17,02:38:45.000,17,11123582,-795,0,1768617524,15095.875639939994,205.1528742599985,50733.6787332 2026-01-17,02:38:46.000,17,11123496,-795,0,1768617525,15095.875639939994,205.0823829600049,50733.49008096 2026-01-17,02:38:47.000,17,11123498,-795,0,1768617526,15095.868903629998,205.1669725200045,50733.63681048 2026-01-17,02:38:48.000,17,11123531,-795,0,1768617527,15095.848694699998,205.18811991000257,50733.58790064 2026-01-17,02:38:49.000,17,11123457,-795,0,1768617528,15095.794804219993,205.20926730000065,50733.51104232 2026-01-17,02:38:50.000,17,11123504,-795,0,1768617529,15095.740913739988,205.28680773000087,50733.552965040006 2026-01-17,02:38:51.000,17,11123438,-795,0,1768617530,15095.687023259998,205.12467774000106,50733.28745448001 2026-01-17,02:38:52.000,17,11123528,-795,0,1768617531,15095.713968499993,205.27270947000216,50733.364312800004 2026-01-17,02:38:53.000,17,11123543,-795,0,1768617532,15095.693759569993,205.25156208000408,50733.35732568001 2026-01-17,02:38:54.000,17,11123535,-795,0,1768617533,15095.592714919992,205.32205337999767,50733.13373784 2026-01-17,02:38:55.000,17,11123526,-795,0,1768617534,15095.639869090002,205.3995938099979,50733.266493120005 2026-01-17,02:38:56.000,17,11123557,-795,0,1768617535,15095.713968499993,205.47713423999812,50733.532003680004 2026-01-17,02:38:57.000,17,11123514,-795,0,1768617536,15095.747650049998,205.44893772000069,50733.39226128 2026-01-17,02:38:58.000,17,11123497,-795,0,1768617537,15095.680286950002,205.47713423999812,50733.41322264 2026-01-17,02:38:59.000,17,11123477,-795,0,1768617538,15095.761122669988,205.47008510999876,50733.30841584001 2026-01-17,02:39:00.000,17,11123554,-795,0,1768617539,15095.740913739988,205.47713423999812,50733.3992484 2026-01-17,02:39:01.000,17,11123462,-795,0,1768617540,15095.680286950002,205.4136920700039,50733.07784088 2026-01-17,02:39:02.000,17,11123449,-795,0,1768617541,15095.673550639993,205.54057640999963,50733.217583280006 2026-01-17,02:39:03.000,17,11123429,-795,0,1768617542,15095.646605399997,205.44893772000069,50733.098802240005 2026-01-17,02:39:04.000,17,11123427,-795,0,1768617543,15095.639869090002,205.47008510999876,50733.1546992 2026-01-17,02:39:05.000,17,11123472,-795,0,1768617544,15095.693759569993,205.48418337000476,50733.07784088 2026-01-17,02:39:06.000,17,11123487,-795,0,1768617545,15095.774595289993,205.5123798900022,50733.2245704 2026-01-17,02:39:07.000,17,11123564,-795,0,1768617546,15095.862167319989,205.49828163000348,50733.30841584001 2026-01-17,02:39:08.000,17,11123508,-795,0,1768617547,15095.889112559998,205.49828163000348,50733.23854464001 2026-01-17,02:39:09.000,17,11123532,-795,0,1768617548,15095.841958389989,205.4136920700039,50733.27348024 2026-01-17,02:39:10.000,17,11123583,-795,0,1768617549,15095.889112559998,205.51942902000155,50733.24553176 2026-01-17,02:39:11.000,17,11123516,-795,0,1768617550,15095.855431009993,205.43483946000197,50732.88918864 2026-01-17,02:39:12.000,17,11123496,-795,0,1768617551,15095.909321489999,205.34320077000302,50732.84726592 2026-01-17,02:39:13.000,17,11123622,-715,0,1768617552,15095.929530419999,205.4136920700039,50732.86822728 2026-01-17,02:39:14.000,17,11123478,-795,0,1768617553,15095.976684589994,205.24451295000472,50732.92412424001 2026-01-17,02:39:15.000,17,11123494,-795,0,1768617554,15096.010366139999,205.20926730000065,50732.87521440001 2026-01-17,02:39:16.000,17,11123497,-795,0,1768617555,15096.077729239994,205.14582512999914,50732.91713712 2026-01-17,02:39:17.000,17,11123448,-795,0,1768617556,15096.09120186,205.07533382999827,50732.97303408001 2026-01-17,02:39:18.000,17,11123516,-795,0,1768617557,15096.11141079,205.01189166000404,50732.95905984 2026-01-17,02:39:19.000,17,11123439,-795,0,1768617558,15096.097938169994,204.9343512300038,50733.03591816 2026-01-17,02:39:20.000,17,11123523,-795,0,1768617559,15096.10467447999,204.91320383999846,50733.049892400006 2026-01-17,02:39:21.000,17,11123463,-795,0,1768617560,15095.922794109989,204.86385993000295,50732.6306652 2026-01-17,02:39:22.000,17,11123494,-795,0,1768617561,15095.828485769998,204.84271254000487,50732.67957504 2026-01-17,02:39:23.000,17,11123428,-795,0,1768617562,15095.774595289993,204.83566340999823,50732.74245912 2026-01-17,02:39:24.000,17,11123509,-795,0,1768617563,15095.707232189998,204.8568108000036,50732.693549280004 2026-01-17,02:39:25.000,17,11123483,-795,0,1768617564,15095.774595289993,204.83566340999823,50732.7704076 2026-01-17,02:39:26.000,17,11123548,-795,0,1768617565,15095.828485769998,204.87795819000166,50732.81931744 2026-01-17,02:39:27.000,17,11123582,-795,0,1768617566,15095.808276839998,204.84271254000487,50732.9450856 2026-01-17,02:39:28.000,17,11123556,-795,0,1768617567,15095.889112559998,204.83566340999823,50732.89617576 2026-01-17,02:39:29.000,17,11123580,-795,0,1768617568,15095.882376249989,204.83566340999823,50732.882201520006 2026-01-17,02:39:30.000,17,11123393,-795,0,1768617569,15095.821749459988,204.83566340999823,50732.82630456001 2026-01-17,02:39:31.000,17,11123389,-795,0,1768617570,15095.828485769998,204.82156514999951,50732.70752352001 2026-01-17,02:39:32.000,17,11123457,-795,0,1768617571,15095.895848869994,204.81451602000016,50732.644639440005 2026-01-17,02:39:33.000,17,11123480,-795,0,1768617572,15095.855431009993,204.65238603000034,50732.53284552 2026-01-17,02:39:34.000,17,11123579,-795,0,1768617573,15095.875639939994,204.6594351599997,50732.546819760006 2026-01-17,02:39:35.000,17,11123460,-795,0,1768617574,15095.929530419999,204.66648428999906,50732.74245912 2026-01-17,02:39:36.000,17,11123526,-795,0,1768617575,15096.00362982999,204.63123864000227,50732.861240160004 2026-01-17,02:39:37.000,17,11123479,-795,0,1768617576,15095.949739349999,204.57484560000012,50732.77739472 2026-01-17,02:39:38.000,17,11123512,-795,0,1768617577,15095.909321489999,204.6100912500042,50732.7005364 2026-01-17,02:39:39.000,17,11123480,-715,0,1768617578,15095.848694699998,204.63828777000163,50732.693549280004 2026-01-17,02:39:40.000,17,11123609,-795,0,1768617579,15095.835222079993,204.63828777000163,50732.644639440005 2026-01-17,02:39:41.000,17,11123502,-795,0,1768617580,15095.700495879988,204.6241895100029,50732.428038720005 2026-01-17,02:39:42.000,17,11123468,-795,0,1768617581,15095.653341709993,204.6594351599997,50732.428038720005 2026-01-17,02:39:43.000,17,11123392,-795,0,1768617582,15095.660078020002,204.6241895100029,50732.42105160001 2026-01-17,02:39:44.000,17,11123492,-755,0,1768617583,15095.673550639993,204.67353341999842,50732.37214176001 2026-01-17,02:39:45.000,17,11123490,-795,0,1768617584,15095.666814329998,204.67353341999842,50732.40009024001 2026-01-17,02:39:46.000,17,11123516,-795,0,1768617585,15095.713968499993,204.72992646000057,50732.53284552 2026-01-17,02:39:47.000,17,11123527,-795,0,1768617586,15095.680286950002,204.75107384999865,50732.497909920006 2026-01-17,02:39:48.000,17,11123432,-795,0,1768617587,15095.639869090002,204.76517211000464,50732.51887128001 2026-01-17,02:39:49.000,17,11123493,-795,0,1768617588,15095.599451230002,204.84976167000423,50732.53983264001 2026-01-17,02:39:50.000,17,11123508,-795,0,1768617589,15095.585978609997,204.83566340999823,50732.43502584 2026-01-17,02:39:51.000,17,11123447,-795,0,1768617590,15095.356944070001,204.8568108000036,50732.092656960005 2026-01-17,02:39:52.000,17,11123527,-795,0,1768617591,15095.370416689992,204.91320383999846,50732.12060544 2026-01-17,02:39:53.000,17,11123491,-795,0,1768617592,15095.303053589996,204.96254775000125,50732.1066312 2026-01-17,02:39:54.000,17,11123522,-795,0,1768617593,15095.269372039991,205.00484253000468,50732.05772136 2026-01-17,02:39:55.000,17,11123498,-795,0,1768617594,15095.390625619992,205.06123556999955,50732.20445088001 2026-01-17,02:39:56.000,17,11123478,-795,0,1768617595,15095.363680379996,205.15992338999786,50732.211438000006 2026-01-17,02:39:57.000,17,11123548,-795,0,1768617596,15095.424307169997,205.1810707800032,50732.25336072001 2026-01-17,02:39:58.000,17,11123520,-795,0,1768617597,15095.383889309996,205.27270947000216,50732.30227056001 2026-01-17,02:39:59.000,17,11123515,-795,0,1768617598,15095.390625619992,205.38549554999918,50732.3162448 2026-01-17,02:40:00.000,17,11123435,-795,0,1768617599,15095.350207759991,205.3995938099979,50732.34419328 2026-01-17,02:40:01.000,17,11123565,-795,0,1768617600,15095.228954179991,205.40664294000453,50731.994837280006 2026-01-17,02:40:02.000,17,11123492,-795,0,1768617601,15095.19527263,205.45598685000004,50732.00881152 2026-01-17,02:40:03.000,17,11123536,-795,0,1768617602,15095.18853631999,205.47008510999876,50731.89701760001 2026-01-17,02:40:04.000,17,11123503,-795,0,1768617603,15095.228954179991,205.5123798900022,50731.91099184 2026-01-17,02:40:05.000,17,11123573,-795,0,1768617604,15095.303053589996,205.56877293000434,50731.89003048 2026-01-17,02:40:06.000,17,11123577,-795,0,1768617605,15095.431043479992,205.47713423999812,50732.01579864001 2026-01-17,02:40:07.000,17,11123420,-795,0,1768617606,15095.437779790002,205.47713423999812,50732.02977288 2026-01-17,02:40:08.000,17,11123560,-795,0,1768617607,15095.505142889997,205.44188859000133,50732.09964408 2026-01-17,02:40:09.000,17,11123479,-795,0,1768617608,15095.518615510002,205.38549554999918,50732.092656960005 2026-01-17,02:40:10.000,17,11123569,-795,0,1768617609,15095.572505989992,205.4136920700039,50732.0716956 2026-01-17,02:40:11.000,17,11123485,-795,0,1768617610,15095.437779790002,205.35024990000238,50731.73631384 2026-01-17,02:40:12.000,17,11123517,-795,0,1768617611,15095.505142889997,205.34320077000302,50731.81317216 2026-01-17,02:40:13.000,17,11123533,-795,0,1768617612,15095.451252409992,205.32205337999767,50731.82015928001 2026-01-17,02:40:14.000,17,11123591,-795,0,1768617613,15095.451252409992,205.37139729000046,50731.75028808001 2026-01-17,02:40:15.000,17,11123629,-795,0,1768617614,15095.484933959997,205.37139729000046,50732.0018244 2026-01-17,02:40:16.000,17,11123592,-795,0,1768617615,15095.559033370002,205.50533076000283,50732.022785760004 2026-01-17,02:40:17.000,17,11123614,-795,0,1768617616,15095.592714919992,205.45598685000004,50731.94592744001 2026-01-17,02:40:18.000,17,11123529,-795,0,1768617617,15095.633132779993,205.54057640999963,50731.90400472 2026-01-17,02:40:19.000,17,11123571,-795,0,1768617618,15095.559033370002,205.49123250000412,50731.827146400006 2026-01-17,02:40:20.000,17,11123469,-795,0,1768617619,15095.653341709993,205.4630359799994,50731.72932672001 2026-01-17,02:40:21.000,17,11123475,-795,0,1768617620,15095.585978609997,205.4136920700039,50731.65246840001 2026-01-17,02:40:22.000,17,11123459,-795,0,1768617621,15095.673550639993,205.35729903000174,50731.64548128 2026-01-17,02:40:23.000,17,11123467,-795,0,1768617622,15095.687023259998,205.30795511999895,50731.540674480006 2026-01-17,02:40:24.000,17,11123465,-795,0,1768617623,15095.727441119998,205.25156208000408,50731.56163584001 2026-01-17,02:40:25.000,17,11123573,-795,0,1768617624,15095.720704809988,205.23041468999872,50731.5476616 2026-01-17,02:40:26.000,17,11123502,-795,0,1768617625,15095.895848869994,205.24451295000472,50731.76426232 2026-01-17,02:40:27.000,17,11123501,-795,0,1768617626,15095.855431009993,205.21631643,50731.75028808001 2026-01-17,02:40:28.000,17,11123516,-795,0,1768617627,15095.963211969989,205.2022181700013,50731.70137824001 2026-01-17,02:40:29.000,17,11123566,-795,0,1768617628,15095.936266729994,205.13877599999978,50731.638494160004 2026-01-17,02:40:30.000,17,11123532,-795,0,1768617629,15095.98342089999,205.06123556999955,50731.65246840001 2026-01-17,02:40:31.000,17,11123526,-795,0,1768617630,15095.902585179989,205.0541864400002,50731.29612528001 2026-01-17,02:40:32.000,17,11123500,-795,0,1768617631,15096.017102449994,204.94140036000317,50731.39394496001 2026-01-17,02:40:33.000,17,11123556,-795,0,1768617632,15096.04404768999,204.87795819000166,50731.46381616001 2026-01-17,02:40:34.000,17,11123543,-795,0,1768617633,15096.030575069999,204.80041776000144,50731.36599648001 2026-01-17,02:40:35.000,17,11123519,-795,0,1768617634,15096.09120186,204.63123864000227,50731.48477752001 2026-01-17,02:40:36.000,17,11123487,-795,0,1768617635,15096.118147099995,204.58894385999884,50731.42888056 2026-01-17,02:40:37.000,17,11123513,-795,0,1768617636,15096.097938169994,204.60304212000483,50731.491764640006 2026-01-17,02:40:38.000,17,11123519,-795,0,1768617637,15096.050784,204.48320691000117,50731.470803280004 2026-01-17,02:40:39.000,17,11123514,-795,0,1768617638,15096.04404768999,204.48320691000117,50731.540674480006 2026-01-17,02:40:40.000,17,11123481,-795,0,1768617639,15096.017102449994,204.4620595200031,50731.491764640006 2026-01-17,02:40:41.000,17,11123529,-795,0,1768617640,15095.875639939994,204.43386299999838,50731.29612528001 2026-01-17,02:40:42.000,17,11123643,-795,0,1768617641,15095.848694699998,204.43386299999838,50731.34503512001 2026-01-17,02:40:43.000,17,11123473,-795,0,1768617642,15095.815013149993,204.39156822000223,50731.22625408001 2026-01-17,02:40:44.000,17,11123520,-795,0,1768617643,15095.848694699998,204.41976473999966,50731.254202560005 2026-01-17,02:40:45.000,17,11123521,-795,0,1768617644,15095.943003039989,204.3986173500016,50731.22625408001 2026-01-17,02:40:46.000,17,11123581,-795,0,1768617645,15095.963211969989,204.34222430999944,50731.40093208 2026-01-17,02:40:47.000,17,11123541,-795,0,1768617646,15096.06425661999,204.33517518000008,50731.37997072 2026-01-17,02:40:48.000,17,11123493,-795,0,1768617647,15096.12488340999,204.25763474999985,50731.352022240004 2026-01-17,02:40:49.000,17,11123476,-795,0,1768617648,15096.16530126999,204.19419257999834,50731.28913816 2026-01-17,02:40:50.000,17,11123517,-795,0,1768617649,15096.13161972,204.1307504100041,50731.36599648001 2026-01-17,02:40:51.000,17,11123589,-795,0,1768617650,15095.996893519994,204.1307504100041,50731.14240864 2026-01-17,02:40:52.000,17,11123467,-795,0,1768617651,15096.037311379994,204.0673082400026,50731.12144728 2026-01-17,02:40:53.000,17,11123451,-795,0,1768617652,15095.98342089999,204.10960301999876,50731.19830560001 2026-01-17,02:40:54.000,17,11123500,-795,0,1768617653,15095.936266729994,204.06025911000324,50731.04458896 2026-01-17,02:40:55.000,17,11123515,-795,0,1768617654,15096.02383875999,204.1025538899994,50731.2332412 2026-01-17,02:40:56.000,17,11123554,-795,0,1768617655,15096.050784,204.1518978000022,50731.41490632001 2026-01-17,02:40:57.000,17,11123615,-795,0,1768617656,15096.06425661999,204.07435737000196,50731.4079192 2026-01-17,02:40:58.000,17,11123424,-795,0,1768617657,15096.09120186,204.13779954000347,50731.38695784 2026-01-17,02:40:59.000,17,11123484,-795,0,1768617658,15096.02383875999,204.1307504100041,50731.33106088 2026-01-17,02:41:00.000,17,11123481,-795,0,1768617659,15096.06425661999,204.14484867000283,50731.303112400004 2026-01-17,02:41:01.000,17,11123546,-795,0,1768617660,15096.077729239994,204.1518978000022,50731.05157608 2026-01-17,02:41:02.000,17,11123570,-795,0,1768617661,15096.11141079,204.17304519000027,50731.12144728 2026-01-17,02:41:03.000,17,11123416,-795,0,1768617662,15096.158564959995,204.1307504100041,50731.07952456001 2026-01-17,02:41:04.000,17,11123421,-795,0,1768617663,15096.300027469995,204.13779954000347,50731.10048592 2026-01-17,02:41:05.000,17,11123519,-795,0,1768617664,15096.30676377999,204.12370128000475,50731.05856320001 2026-01-17,02:41:06.000,17,11123482,-795,0,1768617665,15096.38759949999,204.08845563000068,50731.21926696 2026-01-17,02:41:07.000,17,11123524,-795,0,1768617666,15096.421281049996,204.03206258999853,50731.254202560005 2026-01-17,02:41:08.000,17,11123550,-795,0,1768617667,15096.401072119996,203.98271868000302,50731.24721544001 2026-01-17,02:41:09.000,17,11123508,-795,0,1768617668,15096.421281049996,203.9192765100015,50731.27516392001 2026-01-17,02:41:10.000,17,11123465,-795,0,1768617669,15096.41454474,203.96157128999766,50731.26118968 2026-01-17,02:41:11.000,17,11123550,-795,0,1768617670,15096.28655484999,203.9404238999996,50731.00266624 2026-01-17,02:41:12.000,17,11123383,-795,0,1768617671,15096.39433581,203.89107999000407,50730.918820800005 2026-01-17,02:41:13.000,17,11123483,-795,0,1768617672,15096.380863189996,203.82763782000256,50730.77209128001 2026-01-17,02:41:14.000,17,11123519,-795,0,1768617673,15096.596425110001,203.86993259999872,50731.12843440001 2026-01-17,02:41:15.000,17,11123503,-795,0,1768617674,15096.704206069997,203.7923921699985,50731.14240864 2026-01-17,02:41:16.000,17,11123499,-795,0,1768617675,15096.805250719997,203.6725569600021,50731.12843440001 2026-01-17,02:41:17.000,17,11123589,-795,0,1768617676,15096.852404889993,203.63731130999804,50731.14240864 2026-01-17,02:41:18.000,17,11123542,-755,0,1768617677,15096.845668579997,203.5738691400038,50731.22625408001 2026-01-17,02:41:19.000,17,11123485,-795,0,1768617678,15096.913031679993,203.50337784000294,50731.29612528001 2026-01-17,02:41:20.000,17,11123496,-795,0,1768617679,15096.913031679993,203.38354262999928,50731.24022832 2026-01-17,02:41:21.000,17,11123488,-795,0,1768617680,15096.731151309992,203.30600219999906,50730.85593672 2026-01-17,02:41:22.000,17,11123540,-795,0,1768617681,15096.717678690002,203.2989530699997,50730.98170488001 2026-01-17,02:41:23.000,17,11123432,-795,0,1768617682,15096.677260830002,203.24256003000482,50731.037601840006 2026-01-17,02:41:24.000,17,11123581,-795,0,1768617683,15096.576216180001,203.24960916000418,50730.848949600004 2026-01-17,02:41:25.000,17,11123496,-795,0,1768617684,15096.697469760002,203.19321612000203,50731.12843440001 2026-01-17,02:41:26.000,17,11123671,-755,0,1768617685,15096.677260830002,203.17911786000332,50731.12144728 2026-01-17,02:41:27.000,17,11123540,-795,0,1768617686,15096.724414999997,203.1156756900018,50731.11446016 2026-01-17,02:41:28.000,17,11123582,-795,0,1768617687,15096.724414999997,203.1509213399986,50731.2332412 2026-01-17,02:41:29.000,17,11123510,-795,0,1768617688,15096.724414999997,203.10862656000245,50731.11446016 2026-01-17,02:41:30.000,17,11123572,-795,0,1768617689,15096.670524519992,203.1015774300031,50731.156382880006 2026-01-17,02:41:31.000,17,11123479,-795,0,1768617690,15096.616634040001,203.10862656000245,50730.89087232001 2026-01-17,02:41:32.000,17,11123527,-795,0,1768617691,15096.556007250001,203.1156756900018,50730.918820800005 2026-01-17,02:41:33.000,17,11123486,-795,0,1768617692,15096.609897729992,203.15797046999796,50731.05157608 2026-01-17,02:41:34.000,17,11123526,-595,0,1768617693,15096.522325699996,203.08043003999774,50730.89785944 2026-01-17,02:41:35.000,17,11123517,-795,0,1768617694,15096.657051900002,203.0522335200003,50731.19830560001 2026-01-17,02:41:36.000,17,11123531,-795,0,1768617695,15096.616634040001,203.05928264999966,50731.19830560001 2026-01-17,02:41:37.000,17,11123540,-795,0,1768617696,15096.502116769996,203.0169878700035,50731.14939576001 2026-01-17,02:41:38.000,17,11123597,-795,0,1768617697,15096.502116769996,202.99584047999815,50731.14240864 2026-01-17,02:41:39.000,17,11123511,-795,0,1768617698,15096.468435219991,202.96059483000136,50731.07952456001 2026-01-17,02:41:40.000,17,11123487,-795,0,1768617699,15096.4549626,202.953545700002,50731.0934988 2026-01-17,02:41:41.000,17,11123480,-795,0,1768617700,15096.300027469995,202.8689561400024,50730.681258720004 2026-01-17,02:41:42.000,17,11123601,-795,0,1768617701,15096.19224651,202.81256310000026,50730.513567840004 2026-01-17,02:41:43.000,17,11123571,-795,0,1768617702,15096.34718163999,202.73502267000003,50730.918820800005 2026-01-17,02:41:44.000,17,11123475,-795,0,1768617703,15096.488644149991,202.8055139700009,50731.0934988 2026-01-17,02:41:45.000,17,11123534,-795,0,1768617704,15096.488644149991,202.72092441000132,50731.12843440001 2026-01-17,02:41:46.000,17,11123639,-795,0,1768617705,15096.522325699996,202.67158049999853,50731.04458896 2026-01-17,02:41:47.000,17,11123476,-795,0,1768617706,15096.535798320001,202.61518746000365,50731.05157608 2026-01-17,02:41:48.000,17,11123464,-795,0,1768617707,15096.582952489996,202.53764703000343,50731.05157608 2026-01-17,02:41:49.000,17,11123466,-755,0,1768617708,15096.643579279997,202.5235487700047,50731.03061472001 2026-01-17,02:41:50.000,17,11123501,-795,0,1768617709,15096.697469760002,202.47420486000192,50731.00965336001 2026-01-17,02:41:51.000,17,11123493,-715,0,1768617710,15096.616634040001,202.4107626900004,50730.69523296001 2026-01-17,02:41:52.000,17,11123446,-795,0,1768617711,15096.744623929997,202.34027138999954,50730.82798824 2026-01-17,02:41:53.000,17,11123476,-795,0,1768617712,15096.771569169992,202.25568182999996,50730.73016856 2026-01-17,02:41:54.000,17,11123514,-795,0,1768617713,15096.899559060003,202.1851905299991,50730.93279504 2026-01-17,02:41:55.000,17,11123513,-795,0,1768617714,15096.872613819993,202.12174836000486,50730.89087232001 2026-01-17,02:41:56.000,17,11123510,-795,0,1768617715,15096.886086439998,202.051257060004,50730.91183368001 2026-01-17,02:41:57.000,17,11123561,-795,0,1768617716,15096.946713229998,202.0019131500012,50730.94676928 2026-01-17,02:41:58.000,17,11123582,-795,0,1768617717,15096.966922159998,201.93142185000033,50730.91183368001 2026-01-17,02:41:59.000,17,11123522,-795,0,1768617718,15097.041021569989,201.91027446000226,50730.97471776 2026-01-17,02:42:00.000,17,11123467,-795,0,1768617719,15097.027548949998,201.88912707000418,50730.99567912 2026-01-17,02:42:01.000,17,11123409,-795,0,1768617720,15096.832195959993,201.76929186000052,50730.47164512 2026-01-17,02:42:02.000,17,11123519,-795,0,1768617721,15096.919767989988,201.74814447000244,50730.5694648 2026-01-17,02:42:03.000,17,11123437,-795,0,1768617722,15097.081439429989,201.76224273000116,50730.87689808 2026-01-17,02:42:04.000,17,11123479,-795,0,1768617723,15097.162275149989,201.74109534000308,50730.94676928 2026-01-17,02:42:05.000,17,11123529,-795,0,1768617724,15097.195956699994,201.67765317000158,50730.988692000006 2026-01-17,02:42:06.000,17,11123456,-795,0,1768617725,15097.081439429989,201.64240752000478,50730.89785944 2026-01-17,02:42:07.000,17,11123432,-795,0,1768617726,15097.094912049994,201.48732666000433,50730.93279504 2026-01-17,02:42:08.000,17,11123483,-795,0,1768617727,15097.067966809998,201.5084740500024,50730.90484656 2026-01-17,02:42:09.000,17,11123650,-795,0,1768617728,15097.000603709988,201.45913013999962,50731.00965336001 2026-01-17,02:42:10.000,17,11123445,-795,0,1768617729,15096.960185849988,201.4450318800009,50730.869910960006 2026-01-17,02:42:11.000,17,11123436,-795,0,1768617730,15096.805250719997,201.43093362000218,50730.75811704 2026-01-17,02:42:12.000,17,11123515,-795,0,1768617731,15096.758096550002,201.45208101000026,50730.800039760004 2026-01-17,02:42:13.000,17,11123469,-795,0,1768617732,15096.758096550002,201.3815897099994,50730.82798824 2026-01-17,02:42:14.000,17,11123461,-795,0,1768617733,15096.724414999997,201.33929493000323,50730.7790784 2026-01-17,02:42:15.000,17,11123496,-795,0,1768617734,15096.764832859997,201.43093362000218,50731.05157608 2026-01-17,02:42:16.000,17,11123494,-795,0,1768617735,15096.731151309992,201.36749145000067,50731.00965336001 2026-01-17,02:42:17.000,17,11123621,-795,0,1768617736,15096.785041789997,201.31814753999788,50731.016640480004 2026-01-17,02:42:18.000,17,11123508,-795,0,1768617737,15096.744623929997,201.26880363000237,50731.04458896 2026-01-17,02:42:19.000,17,11123626,-795,0,1768617738,15096.764832859997,201.1630666800047,50730.967730640004 2026-01-17,02:42:20.000,17,11123479,-795,0,1768617739,15096.785041789997,201.02208408000297,50730.967730640004 2026-01-17,02:42:21.000,17,11123518,-795,0,1768617740,15096.623370349997,200.87405235000188,50730.59741328 2026-01-17,02:42:22.000,17,11123577,-795,0,1768617741,15096.690733449992,200.71192236000206,50730.61138752 2026-01-17,02:42:23.000,17,11123460,-795,0,1768617742,15096.845668579997,200.61323454000376,50730.93279504 2026-01-17,02:42:24.000,17,11123424,-795,0,1768617743,15096.886086439998,200.47225194000202,50730.91183368001 2026-01-17,02:42:25.000,17,11123531,-795,0,1768617744,15096.852404889993,200.4581536800033,50730.93279504 2026-01-17,02:42:26.000,17,11123521,-795,0,1768617745,15096.791778099992,200.38766238000244,50730.92580792 2026-01-17,02:42:27.000,17,11123582,-795,0,1768617746,15096.764832859997,200.27487629999814,50730.99567912 2026-01-17,02:42:28.000,17,11123582,-795,0,1768617747,15096.771569169992,200.22553239000263,50730.918820800005 2026-01-17,02:42:29.000,17,11123537,-795,0,1768617748,15096.704206069997,200.1479919600024,50730.89087232001 2026-01-17,02:42:30.000,17,11123577,-795,0,1768617749,15096.764832859997,200.02110761999938,50730.77209128001 2026-01-17,02:42:31.000,17,11123449,-795,0,1768617750,15096.502116769996,200.00700936000067,50730.21312168 2026-01-17,02:42:32.000,17,11123425,-795,0,1768617751,15096.603161419996,199.95061631999852,50730.3249156 2026-01-17,02:42:33.000,17,11123470,-795,0,1768617752,15096.630106659992,199.86602675999893,50730.3947868 2026-01-17,02:42:34.000,17,11123517,-795,0,1768617753,15096.758096550002,199.88012501999765,50730.77209128001 2026-01-17,02:42:35.000,17,11123480,-795,0,1768617754,15096.731151309992,199.8378302400015,50730.751129920005 2026-01-17,02:42:36.000,17,11123445,-795,0,1768617755,15096.751360239992,199.77438807,50730.821001120006 2026-01-17,02:42:37.000,17,11123448,-795,0,1768617756,15096.785041789997,199.7532406800019,50730.77209128001 2026-01-17,02:42:38.000,17,11123584,-795,0,1768617757,15096.825459649997,199.6545528600036,50730.69523296001 2026-01-17,02:42:39.000,17,11123500,-795,0,1768617758,15096.946713229998,199.61930720999953,50730.83497536 2026-01-17,02:42:40.000,17,11123501,-795,0,1768617759,15096.960185849988,199.53471764999995,50730.84196248001 2026-01-17,02:42:41.000,17,11123544,-795,0,1768617760,15096.845668579997,199.40078418000485,50730.28299288 2026-01-17,02:42:42.000,17,11123361,-795,0,1768617761,15097.007340019998,199.32324375000462,50730.42273528 2026-01-17,02:42:43.000,17,11123513,-795,0,1768617762,15097.014076329993,199.22455592999904,50730.40177392 2026-01-17,02:42:44.000,17,11123452,-795,0,1768617763,15097.297001349994,199.21750679999968,50730.84196248001 2026-01-17,02:42:45.000,17,11123461,-795,0,1768617764,15097.28352872999,199.00603290000436,50730.77209128001 2026-01-17,02:42:46.000,17,11123563,-715,0,1768617765,15097.28352872999,198.97783637999964,50730.66029736 2026-01-17,02:42:47.000,17,11123507,-795,0,1768617766,15097.3306829,198.87209943000198,50730.681258720004 2026-01-17,02:42:48.000,17,11123493,-795,0,1768617767,15097.377837069995,198.76636248000432,50730.59741328 2026-01-17,02:42:49.000,17,11123536,-795,0,1768617768,15097.41151862,198.7240677000009,50730.55549056001 2026-01-17,02:42:50.000,17,11123533,-795,0,1768617769,15097.50582695999,198.69587118000345,50730.66029736 2026-01-17,02:42:51.000,17,11123462,-795,0,1768617770,15097.377837069995,198.73111683000025,50730.2550444 2026-01-17,02:42:52.000,17,11123552,-795,0,1768617771,15097.418254929995,198.70996944000217,50730.2550444 2026-01-17,02:42:53.000,17,11123501,-795,0,1768617772,15097.761806739996,198.6747237899981,50730.74414280001 2026-01-17,02:42:54.000,17,11123506,-795,0,1768617773,15097.856115080001,198.59718335999787,50730.64632312001 2026-01-17,02:42:55.000,17,11123574,-795,0,1768617774,15097.903269249997,198.53374119000364,50730.61837464 2026-01-17,02:42:56.000,17,11123573,-795,0,1768617775,15097.943687109997,198.43505336999806,50730.64632312001 2026-01-17,02:42:57.000,17,11123472,-795,0,1768617776,15097.957159730002,198.3293164200004,50730.66029736 2026-01-17,02:42:58.000,17,11123562,-795,0,1768617777,15097.943687109997,198.27292337999825,50730.5694648 2026-01-17,02:42:59.000,17,11123513,-795,0,1768617778,15097.977368660002,198.1178425199978,50730.59042616 2026-01-17,02:43:00.000,17,11123516,-795,0,1768617779,15097.950423419992,198.0473512200042,50730.56247768 2026-01-17,02:43:01.000,17,11123457,-795,0,1768617780,15097.788751979992,197.9839090500027,50729.961585360004 2026-01-17,02:43:02.000,17,11123500,-795,0,1768617781,15097.923478179997,197.85702470999968,50730.14325048001 2026-01-17,02:43:03.000,17,11123565,-795,0,1768617782,15098.085149619998,197.81472993000352,50730.54850344 2026-01-17,02:43:04.000,17,11123447,-795,0,1768617783,15098.152512719993,197.82177906000288,50730.50658072001 2026-01-17,02:43:05.000,17,11123424,-795,0,1768617784,15098.192930579993,197.70899297999858,50730.534529200006 2026-01-17,02:43:06.000,17,11123515,-795,0,1768617785,15098.233348439993,197.72309124000458,50730.52754208001 2026-01-17,02:43:07.000,17,11123601,-795,0,1768617786,15098.300711539989,197.73014037000394,50730.485619360006 2026-01-17,02:43:08.000,17,11123466,-795,0,1768617787,15098.354602019994,197.73014037000394,50730.59042616 2026-01-17,02:43:09.000,17,11123484,-795,0,1768617788,15098.448910359999,197.56801038000413,50730.47863224001 2026-01-17,02:43:10.000,17,11123440,-795,0,1768617789,15098.448910359999,197.58210864000284,50730.485619360006 2026-01-17,02:43:11.000,17,11123393,-795,0,1768617790,15098.253557369993,197.4763716899979,50729.814855840006 2026-01-17,02:43:12.000,17,11123564,-795,0,1768617791,15098.395019879994,197.4058803900043,50729.92664976 2026-01-17,02:43:13.000,17,11123411,-795,0,1768617792,15098.698153829995,197.32129083000473,50730.4297224 2026-01-17,02:43:14.000,17,11123557,-795,0,1768617793,15098.738571689995,197.25784866000322,50730.47863224001 2026-01-17,02:43:15.000,17,11123435,-795,0,1768617794,15098.78572585999,197.14506257999892,50730.47863224001 2026-01-17,02:43:16.000,17,11123460,-795,0,1768617795,15098.859825269996,197.02522737000254,50730.50658072001 2026-01-17,02:43:17.000,17,11123541,-795,0,1768617796,15098.83288003,196.91949042000488,50730.4995936 2026-01-17,02:43:18.000,17,11123421,-795,0,1768617797,15098.83288003,196.77850782000314,50730.44369664 2026-01-17,02:43:19.000,17,11123518,-795,0,1768617798,15098.91371575,196.74326216999907,50730.513567840004 2026-01-17,02:43:20.000,17,11123489,-795,0,1768617799,15098.906979439991,196.65162348000013,50730.52055496 2026-01-17,02:43:21.000,17,11123487,-795,0,1768617800,15098.718362759995,196.61637783000333,50730.05940504 2026-01-17,02:43:22.000,17,11123389,-795,0,1768617801,15098.77225324,196.6022795700046,50729.94761112 2026-01-17,02:43:23.000,17,11123540,-795,0,1768617802,15099.014760400001,196.56703392000054,50730.26901864001 2026-01-17,02:43:24.000,17,11123523,-795,0,1768617803,15099.210113389992,196.4753952300016,50730.534529200006 2026-01-17,02:43:25.000,17,11123463,-795,0,1768617804,15099.324630659998,196.43310044999816,50730.55549056001 2026-01-17,02:43:26.000,17,11123471,-795,0,1768617805,15099.351575899993,196.2780195899977,50730.50658072001 2026-01-17,02:43:27.000,17,11123519,-795,0,1768617806,15099.452620549993,196.21457742000348,50730.55549056001 2026-01-17,02:43:28.000,17,11123582,-795,0,1768617807,15099.472829479993,196.1158895999979,50730.49260648 2026-01-17,02:43:29.000,17,11123570,-795,0,1768617808,15099.587346749999,195.97490700000344,50730.513567840004 2026-01-17,02:43:30.000,17,11123548,-795,0,1768617809,15099.587346749999,195.89736657000321,50730.49260648 2026-01-17,02:43:31.000,17,11123402,-795,0,1768617810,15099.472829479993,195.7704822300002,50730.031456560006 2026-01-17,02:43:32.000,17,11123611,-795,0,1768617811,15099.533456269994,195.6717944100019,50730.23408304 2026-01-17,02:43:33.000,17,11123490,-795,0,1768617812,15099.82311759999,195.6083522400004,50730.61837464 2026-01-17,02:43:34.000,17,11123531,-795,0,1768617813,15099.78269973999,195.51671355000144,50730.66029736 2026-01-17,02:43:35.000,17,11123510,-795,0,1768617814,15099.80290866999,195.38278007999907,50730.59042616 2026-01-17,02:43:36.000,17,11123500,-795,0,1768617815,15099.85006284,195.2136009599999,50730.67427160001 2026-01-17,02:43:37.000,17,11123424,-795,0,1768617816,15099.877008079995,195.15720791999775,50730.59042616 2026-01-17,02:43:38.000,17,11123456,-795,0,1768617817,15099.84332652999,195.03737271000136,50730.59741328 2026-01-17,02:43:39.000,17,11123475,-795,0,1768617818,15099.84332652999,194.95278315000178,50730.66728448 2026-01-17,02:43:40.000,17,11123496,-795,0,1768617819,15099.85006284,194.92458663000434,50730.60440040001 2026-01-17,02:43:41.000,17,11123407,-795,0,1768617820,15099.74228187999,194.80475142000068,50730.16421184 2026-01-17,02:43:42.000,17,11123505,-795,0,1768617821,15099.654709849994,194.6708179499983,50730.05940504 2026-01-17,02:43:43.000,17,11123397,-795,0,1768617822,15099.93089856,194.59327751999808,50730.59741328 2026-01-17,02:43:44.000,17,11123569,-795,0,1768617823,15099.93089856,194.5227862200045,50730.66029736 2026-01-17,02:43:45.000,17,11123485,-795,0,1768617824,15099.97131642,194.39590188000147,50730.59741328 2026-01-17,02:43:46.000,17,11123556,-795,0,1768617825,15099.97131642,194.2619684099991,50730.66728448 2026-01-17,02:43:47.000,17,11123431,-795,0,1768617826,15100.04541582999,194.14918233000208,50730.66029736 2026-01-17,02:43:48.000,17,11123443,-795,0,1768617827,15100.126251549991,194.00819973000034,50730.7092072 2026-01-17,02:43:49.000,17,11123582,-795,0,1768617828,15100.13298786,193.8178732200031,50730.68824584 2026-01-17,02:43:50.000,17,11123541,-795,0,1768617829,15100.193614650001,193.7191854000048,50730.702220080006 2026-01-17,02:43:51.000,17,11123491,-795,0,1768617830,15099.917425939995,193.56410454000434,50730.031456560006 2026-01-17,02:43:52.000,17,11123484,-795,0,1768617831,15100.079097379996,193.36672890000045,50730.33190272 2026-01-17,02:43:53.000,17,11123471,-795,0,1768617832,15100.186878339991,193.19754978000128,50730.653310240006 2026-01-17,02:43:54.000,17,11123595,-795,0,1768617833,15100.193614650001,193.10591109000234,50730.62536176001 2026-01-17,02:43:55.000,17,11123498,-795,0,1768617834,15100.254241440001,193.02132153000275,50730.66029736 2026-01-17,02:43:56.000,17,11123491,-795,0,1768617835,15100.247505129992,192.9014863199991,50730.702220080006 2026-01-17,02:43:57.000,17,11123480,-795,0,1768617836,15100.335077160002,192.76050372000464,50730.69523296001 2026-01-17,02:43:58.000,17,11123483,-795,0,1768617837,15100.341813469997,192.69706155000313,50730.62536176001 2026-01-17,02:43:59.000,17,11123454,-795,0,1768617838,15100.442858119997,192.59837373000482,50730.74414280001 2026-01-17,02:44:00.000,17,11123493,-795,0,1768617839,15100.483275979997,192.5560789500014,50730.77209128001 2026-01-17,02:44:01.000,17,11123390,-795,0,1768617840,15100.321604539997,192.39394896000158,50730.150237600006 2026-01-17,02:44:02.000,17,11123540,-795,0,1768617841,15100.429385499992,192.36575244000414,50730.2550444 2026-01-17,02:44:03.000,17,11123578,-795,0,1768617842,15100.719046829989,192.33755591999943,50730.76510416 2026-01-17,02:44:04.000,17,11123582,-795,0,1768617843,15100.772937309994,192.26706461999856,50730.74414280001 2026-01-17,02:44:05.000,17,11123575,-795,0,1768617844,15100.84030040999,192.1260820200041,50730.77209128001 2026-01-17,02:44:06.000,17,11123604,-795,0,1768617845,15100.90092719999,192.05559072000324,50730.702220080006 2026-01-17,02:44:07.000,17,11123563,-795,0,1768617846,15100.934608749994,191.9639520300043,50730.68824584 2026-01-17,02:44:08.000,17,11123525,-795,0,1768617847,15101.015444469995,191.75952726000105,50730.71619432 2026-01-17,02:44:09.000,17,11123467,-795,0,1768617848,15100.96155398999,191.61854465999932,50730.583439040005 2026-01-17,02:44:10.000,17,11123555,-795,0,1768617849,15100.9682903,191.35067772000184,50730.583439040005 2026-01-17,02:44:11.000,17,11123497,-795,0,1768617850,15100.799882549989,191.16740034000395,50730.248057280005 2026-01-17,02:44:12.000,17,11123457,-795,0,1768617851,15100.772937309994,191.03346687000158,50730.05940504 2026-01-17,02:44:13.000,17,11123534,-755,0,1768617852,15101.02218077999,190.8360912299977,50730.73715568 2026-01-17,02:44:14.000,17,11123544,-795,0,1768617853,15101.02218077999,190.77264906000346,50730.75811704 2026-01-17,02:44:15.000,17,11123486,-795,0,1768617854,15101.00197184999,190.5893716799983,50730.72318144001 2026-01-17,02:44:16.000,17,11123537,-795,0,1768617855,15101.02218077999,190.4695364700019,50730.72318144001 2026-01-17,02:44:17.000,17,11123558,-795,0,1768617856,15101.10975281,190.37789778000297,50730.821001120006 2026-01-17,02:44:18.000,17,11123523,-795,0,1768617857,15101.076071259995,190.20166953000444,50730.80702688 2026-01-17,02:44:19.000,17,11123435,-795,0,1768617858,15101.12996174,190.11707997000485,50730.78606552 2026-01-17,02:44:20.000,17,11123504,-795,0,1768617859,15101.10301649999,190.0113430199999,50730.73715568 2026-01-17,02:44:21.000,17,11123576,-795,0,1768617860,15100.887454579999,189.85626215999946,50730.20613456 2026-01-17,02:44:22.000,17,11123588,-795,0,1768617861,15100.995235539995,189.79281998999795,50730.513567840004 2026-01-17,02:44:23.000,17,11123429,-795,0,1768617862,15101.12996174,189.79281998999795,50730.78606552 2026-01-17,02:44:24.000,17,11123442,-795,0,1768617863,15101.21079746,189.8985569400029,50730.821001120006 2026-01-17,02:44:25.000,17,11123550,-795,0,1768617864,15101.18385221999,189.8985569400029,50730.75811704 2026-01-17,02:44:26.000,17,11123415,-795,0,1768617865,15101.19058853,189.9338025899997,50730.78606552 2026-01-17,02:44:27.000,17,11123423,-715,0,1768617866,15101.22427007999,190.00429389000055,50730.69523296001 2026-01-17,02:44:28.000,17,11123488,-795,0,1768617867,15101.257951629996,190.07478519000142,50730.68824584 2026-01-17,02:44:29.000,17,11123537,-795,0,1768617868,15101.358996279996,190.07478519000142,50730.66728448 2026-01-17,02:44:30.000,17,11123496,-795,0,1768617869,15101.433095690001,190.18052213999908,50730.7092072 2026-01-17,02:44:31.000,17,11123508,-795,0,1768617870,15101.26468793999,190.08183432000078,50730.02446944001 2026-01-17,02:44:32.000,17,11123566,-795,0,1768617871,15101.486986169992,190.03953954000463,50730.20613456 2026-01-17,02:44:33.000,17,11123524,-795,0,1768617872,15101.756438570003,190.0959325799995,50730.54850344 2026-01-17,02:44:34.000,17,11123591,-795,0,1768617873,15101.850746909993,189.97609737000312,50730.55549056001 2026-01-17,02:44:35.000,17,11123454,-795,0,1768617874,15101.998945729989,189.83511477000138,50730.59042616 2026-01-17,02:44:36.000,17,11123441,-795,0,1768617875,15102.12693562,189.72232869000436,50730.54151632 2026-01-17,02:44:37.000,17,11123482,-795,0,1768617876,15102.234716579995,189.5038056600024,50730.464658000004 2026-01-17,02:44:38.000,17,11123465,-795,0,1768617877,15102.24145288999,189.27823350000108,50730.56247768 2026-01-17,02:44:39.000,17,11123472,-795,0,1768617878,15102.28187074999,189.03856308000104,50730.583439040005 2026-01-17,02:44:40.000,17,11123593,-795,0,1768617879,15102.30207967999,188.8834822200006,50730.59741328 2026-01-17,02:44:41.000,17,11123402,-795,0,1768617880,15101.958527869989,188.62266441000247,50729.87773992 2026-01-17,02:44:42.000,17,11123509,-795,0,1768617881,15102.16061716999,188.46758355000202,50730.47164512 2026-01-17,02:44:43.000,17,11123547,-795,0,1768617882,15102.113462999994,188.31250269000157,50730.52055496 2026-01-17,02:44:44.000,17,11123468,-795,0,1768617883,15102.073045139994,188.17152008999983,50730.59741328 2026-01-17,02:44:45.000,17,11123465,-795,0,1768617884,15102.052836209994,188.0798814000009,50730.60440040001 2026-01-17,02:44:46.000,17,11123457,-795,0,1768617885,15101.972000489994,187.91070228000171,50730.56247768 2026-01-17,02:44:47.000,17,11123492,-795,0,1768617886,15101.998945729989,187.84021098000085,50730.55549056001 2026-01-17,02:44:48.000,17,11123575,-795,0,1768617887,15101.972000489994,187.6992283799991,50730.64632312001 2026-01-17,02:44:49.000,17,11123539,-795,0,1768617888,15101.978736799989,187.55119664999802,50730.66029736 2026-01-17,02:44:50.000,17,11123448,-795,0,1768617889,15101.998945729989,187.438410570001,50730.639336 2026-01-17,02:44:51.000,17,11123425,-795,0,1768617890,15101.756438570003,187.1916910200016,50729.99652096 2026-01-17,02:44:52.000,17,11123620,-795,0,1768617891,15101.790120119993,187.06480667999858,50729.95459824001 2026-01-17,02:44:53.000,17,11123439,-795,0,1768617892,15102.153880859994,186.980217119999,50730.73016856 2026-01-17,02:44:54.000,17,11123449,-795,0,1768617893,15102.093254069994,186.7828414800024,50730.60440040001 2026-01-17,02:44:55.000,17,11123518,-795,0,1768617894,15102.12693562,186.64185888000065,50730.7092072 2026-01-17,02:44:56.000,17,11123551,-795,0,1768617895,15102.16735348,186.43038497999805,50730.702220080006 2026-01-17,02:44:57.000,17,11123548,-795,0,1768617896,15102.214507649995,186.25415672999952,50730.67427160001 2026-01-17,02:44:58.000,17,11123466,-795,0,1768617897,15102.22798027,186.1131741299978,50730.66029736 2026-01-17,02:44:59.000,17,11123555,-795,0,1768617898,15102.30881599,185.98628979000205,50730.639336 2026-01-17,02:45:00.000,17,11123503,-795,0,1768617899,15102.34249753999,185.7818650199988,50730.57645192001 2026-01-17,02:45:01.000,17,11123519,-795,0,1768617900,15102.194298719995,185.6479315500037,50730.031456560006 2026-01-17,02:45:02.000,17,11123600,-795,0,1768617901,15102.36270646999,185.47875243000453,50730.22709592 2026-01-17,02:45:03.000,17,11123505,-795,0,1768617902,15102.564795769991,185.39416286999767,50730.56247768 2026-01-17,02:45:04.000,17,11123603,-795,0,1768617903,15102.652367800001,185.31662244000472,50730.583439040005 2026-01-17,02:45:05.000,17,11123607,-795,0,1768617904,15102.766885069992,185.20383636000042,50730.61138752 2026-01-17,02:45:06.000,17,11123470,-795,0,1768617905,15102.827511859992,185.14039418999891,50730.55549056001 2026-01-17,02:45:07.000,17,11123517,-795,0,1768617906,15102.921820199997,184.96416594000038,50730.59741328 2026-01-17,02:45:08.000,17,11123424,-795,0,1768617907,15103.029601159993,184.82318333999865,50730.653310240006 2026-01-17,02:45:09.000,17,11123521,-795,0,1768617908,15103.137382119989,184.64695509000012,50730.5694648 2026-01-17,02:45:11.000,17,11123583,-795,0,1768617909,15103.211481529994,184.47777597000095,50730.56247768 2026-01-17,02:45:12.000,17,11123496,-795,0,1768617910,15103.009392229993,184.16056512000068,50729.98953384 2026-01-17,02:45:13.000,17,11123460,-795,0,1768617911,15103.150854739994,183.92794383,50730.16421184 2026-01-17,02:45:14.000,17,11123536,-795,0,1768617912,15103.413570829995,183.72351906000404,50730.50658072001 2026-01-17,02:45:15.000,17,11123548,-795,0,1768617913,15103.42704345,183.51204516000143,50730.47863224001 2026-01-17,02:45:16.000,17,11123521,-795,0,1768617915,15103.38662559,183.2371290900046,50730.45068376 2026-01-17,02:45:17.000,17,11123517,-795,0,1768617916,15103.29905355999,183.01860606000264,50730.464658000004 2026-01-17,02:45:18.000,17,11123470,-795,0,1768617917,15103.238426769989,182.8776234600009,50730.54151632 2026-01-17,02:45:19.000,17,11123546,-795,0,1768617918,15103.103700569998,182.68729695000366,50730.42273528 2026-01-17,02:45:20.000,17,11123523,-795,0,1768617919,15103.009392229993,182.4828721800004,50730.4995936 2026-01-17,02:45:21.000,17,11123620,-795,0,1768617920,15102.881402339997,182.30664393000188,50730.485619360006 2026-01-17,02:45:22.000,17,11123475,-795,0,1768617921,15102.477223739996,181.9259909100001,50729.842804320004 2026-01-17,02:45:23.000,17,11123419,-795,0,1768617922,15102.598477319996,181.84845047999988,50730.27600576 2026-01-17,02:45:24.000,17,11123441,-795,0,1768617923,15102.611949940001,181.665173100002,50730.56247768 2026-01-17,02:45:25.000,17,11123602,-755,0,1768617924,15102.51090529,181.41140442000324,50730.54151632 2026-01-17,02:45:26.000,17,11123517,-795,0,1768617925,15102.40986064,181.22812703999807,50730.59042616 2026-01-17,02:45:27.000,17,11123522,-795,0,1768617926,15102.335761229995,181.14353747999849,50730.52754208001 2026-01-17,02:45:28.000,17,11123560,-795,0,1768617927,15102.26166181999,180.98140748999867,50730.485619360006 2026-01-17,02:45:29.000,17,11123521,-795,0,1768617928,15102.20777134,180.8122283699995,50730.45068376 2026-01-17,02:45:30.000,17,11123538,-635,0,1768617929,15102.18082609999,180.6782949000044,50730.57645192001 2026-01-17,02:45:31.000,17,11123523,-795,0,1768617930,15102.18756241,180.63600012000097,50730.54850344 2026-01-17,02:45:32.000,17,11123565,-795,0,1768617931,15101.951791559994,180.5302631700033,50730.03844368 2026-01-17,02:45:33.000,17,11123448,-795,0,1768617932,15101.992209419994,180.5514105600014,50730.199147440006 2026-01-17,02:45:34.000,17,11123548,-755,0,1768617933,15102.20777134,180.54436143000203,50730.72318144001 2026-01-17,02:45:35.000,17,11123586,-795,0,1768617934,15102.28860706,180.53731230000267,50730.61138752 2026-01-17,02:45:36.000,17,11123595,-795,0,1768617935,15102.28187074999,180.52321404000395,50730.639336 2026-01-17,02:45:37.000,17,11123513,-795,0,1768617936,15102.315552299995,180.48796838999988,50730.72318144001 2026-01-17,02:45:38.000,17,11123580,-795,0,1768617937,15102.335761229995,180.5020666499986,50730.74414280001 2026-01-17,02:45:39.000,17,11123606,-635,0,1768617938,15102.376179089995,180.33993665999878,50730.702220080006 2026-01-17,02:45:40.000,17,11123543,-795,0,1768617939,15102.436805879996,180.24124884000048,50730.61138752 2026-01-17,02:45:41.000,17,11123522,-795,0,1768617940,15102.47048743,180.14961015000154,50730.60440040001 2026-01-17,02:45:42.000,17,11123433,-795,0,1768617941,15102.32902492,179.93108711999957,50730.150237600006 2026-01-17,02:45:43.000,17,11123568,-795,0,1768617942,15102.436805879996,179.83239930000127,50730.40177392 2026-01-17,02:45:44.000,17,11123500,-795,0,1768617943,15102.591741010001,179.68436757000018,50730.67427160001 2026-01-17,02:45:45.000,17,11123504,-795,0,1768617944,15102.558059459996,179.52928670999972,50730.583439040005 2026-01-17,02:45:46.000,17,11123522,-795,0,1768617945,15102.51090529,179.3671567199999,50730.653310240006 2026-01-17,02:45:47.000,17,11123470,-795,0,1768617946,15102.49069636,179.26141977000225,50730.60440040001 2026-01-17,02:45:48.000,17,11123568,-795,0,1768617947,15102.51090529,179.1063389100018,50730.71619432 2026-01-17,02:45:49.000,17,11123549,-795,0,1768617948,15102.47048743,178.98650369999814,50730.71619432 2026-01-17,02:45:50.000,17,11123565,-795,0,1768617949,15102.457014809996,178.91601240000455,50730.72318144001 2026-01-17,02:45:51.000,17,11123487,-795,0,1768617950,15102.396388019995,178.81732457999897,50730.653310240006 2026-01-17,02:45:52.000,17,11123483,-795,0,1768617951,15102.214507649995,178.62699807000172,50730.23408304 2026-01-17,02:45:53.000,17,11123536,-795,0,1768617952,15102.14040823999,178.52126112000406,50730.09434064 2026-01-17,02:45:54.000,17,11123612,-795,0,1768617953,15102.40312432999,178.38732765000168,50730.52055496 2026-01-17,02:45:55.000,17,11123510,-795,0,1768617954,15102.38291539999,178.12650984000356,50730.50658072001 2026-01-17,02:45:56.000,17,11123546,-755,0,1768617955,15102.355970159995,177.91503594000096,50730.4297224 2026-01-17,02:45:57.000,17,11123421,-795,0,1768617956,15102.28187074999,177.71766030000435,50730.50658072001 2026-01-17,02:45:58.000,17,11123581,-795,0,1768617957,15102.18756241,177.47798988000432,50730.56247768 2026-01-17,02:45:59.000,17,11123550,-795,0,1768617958,15102.086517759999,177.21717206999892,50730.49260648 2026-01-17,02:46:00.000,17,11123469,-795,0,1768617959,15102.019154659989,177.01274730000296,50730.485619360006 2026-01-17,02:46:01.000,17,11123504,-795,0,1768617960,15101.978736799989,176.8929120899993,50730.52754208001 2026-01-17,02:46:02.000,17,11123506,-795,0,1768617961,15101.567821889992,176.67438906000461,50730.031456560006 2026-01-17,02:46:03.000,17,11123566,-795,0,1768617962,15101.561085579997,176.66733992999798,50730.21312168 2026-01-17,02:46:04.000,17,11123492,-795,0,1768617963,15101.769911189993,176.51930820000416,50730.583439040005 2026-01-17,02:46:05.000,17,11123517,-795,0,1768617964,15101.716020710002,176.47701342000073,50730.57645192001 2026-01-17,02:46:06.000,17,11123543,-755,0,1768617965,15101.702548089997,176.3994729900005,50730.583439040005 2026-01-17,02:46:07.000,17,11123586,-795,0,1768617966,15101.702548089997,176.21619561000261,50730.47164512 2026-01-17,02:46:08.000,17,11123478,-795,0,1768617967,15101.796856429988,176.23029387000133,50730.33190272 2026-01-17,02:46:09.000,17,11123559,-795,0,1768617968,15101.810329049993,176.13160605000303,50730.3947868 2026-01-17,02:46:10.000,17,11123607,-795,0,1768617969,15101.837274289988,176.06111475000216,50730.4297224 2026-01-17,02:46:11.000,17,11123485,-795,0,1768617970,15101.891164769993,175.94832866999786,50730.33888984001 2026-01-17,02:46:12.000,17,11123555,-795,0,1768617971,15101.763174879998,176.00472171,50729.98953384 2026-01-17,02:46:13.000,17,11123458,-795,0,1768617972,15101.884428459998,175.9412795399985,50729.940624 2026-01-17,02:46:14.000,17,11123504,-795,0,1768617973,15101.978736799989,175.97652519000258,50730.02446944001 2026-01-17,02:46:15.000,17,11123614,-795,0,1768617974,15102.005682039999,175.89898476000235,50729.89870128 2026-01-17,02:46:16.000,17,11123510,-795,0,1768617975,15102.2481892,175.89898476000235,50730.31094136001 2026-01-17,02:46:17.000,17,11123491,-795,0,1768617976,15102.376179089995,175.8425917200002,50730.21312168 2026-01-17,02:46:18.000,17,11123476,-795,0,1768617977,15102.436805879996,175.81439520000276,50730.2550444 2026-01-17,02:46:19.000,17,11123448,-795,0,1768617978,15102.524377909991,175.67341260000103,50730.22709592 2026-01-17,02:46:20.000,17,11123507,-795,0,1768617979,15102.591741010001,175.51833174000058,50730.24107016001 2026-01-17,02:46:21.000,17,11123549,-795,0,1768617980,15102.712994590001,175.36325088000012,50730.19216032001 2026-01-17,02:46:22.000,17,11123542,-795,0,1768617981,15102.739939829997,175.12358046000008,50730.06639216 2026-01-17,02:46:23.000,17,11123488,-795,0,1768617982,15102.793830310002,174.86981178000133,50730.00350808001 2026-01-17,02:46:24.000,17,11123521,-795,0,1768617983,15102.773621380002,174.60194484000385,50729.89870128 2026-01-17,02:46:25.000,17,11123535,-795,0,1768617984,15102.739939829997,174.42571658999805,50729.87773992 2026-01-17,02:46:26.000,17,11123519,-795,0,1768617985,15102.712994590001,174.0873583499997,50729.89171416 2026-01-17,02:46:27.000,17,11123506,-795,0,1768617986,15102.847720789992,173.76309837000008,50730.21312168 2026-01-17,02:46:28.000,17,11123498,-795,0,1768617987,15102.807302929992,173.53752620999876,50730.28299288 2026-01-17,02:46:29.000,17,11123516,-795,0,1768617988,15102.760148759997,173.25556101000257,50730.178186080004 2026-01-17,02:46:30.000,17,11123527,-795,0,1768617989,15102.686049349992,172.95949755000038,50730.178186080004 2026-01-17,02:46:31.000,17,11123539,-795,0,1768617990,15102.564795769991,172.7268762599997,50730.199147440006 2026-01-17,02:46:32.000,17,11123435,-795,0,1768617991,15102.315552299995,172.50835322999774,50729.912675520005 2026-01-17,02:46:33.000,17,11123562,-795,0,1768617992,15102.26839813,172.31097759000113,50729.90568840001 2026-01-17,02:46:34.000,17,11123520,-795,0,1768617993,15102.16735348,172.14884760000132,50729.89870128 2026-01-17,02:46:35.000,17,11123521,-795,0,1768617994,15102.073045139994,172.0219632599983,50729.8707528 2026-01-17,02:46:36.000,17,11123415,-795,0,1768617995,15101.985473109999,171.91622631000064,50729.82184296 2026-01-17,02:46:37.000,17,11123467,-795,0,1768617996,15101.897901079989,171.78229283999826,50729.793894480004 2026-01-17,02:46:38.000,17,11123444,-795,0,1768617997,15101.972000489994,171.69065414999932,50730.08735352 2026-01-17,02:46:39.000,17,11123501,-795,0,1768617998,15101.897901079989,171.66245763000188,50730.03844368 2026-01-17,02:46:40.000,17,11123465,-795,0,1768617999,15101.951791559994,171.5778680700023,50729.982546720006 2026-01-17,02:46:41.000,17,11123518,-795,0,1768618000,15101.918110009989,171.45803285999864,50729.97555960001 2026-01-17,02:46:42.000,17,11123509,-795,0,1768618001,15101.736229640002,171.34524678000162,50729.61921648001 2026-01-17,02:46:43.000,17,11123475,-795,0,1768618002,15101.695811780002,171.19721505000052,50729.528383920006 2026-01-17,02:46:44.000,17,11123471,-795,0,1768618003,15101.749702259993,171.0350850600007,50729.61222936 2026-01-17,02:46:45.000,17,11123494,-795,0,1768618004,15101.675602850002,170.99983941000391,50729.479474080006 2026-01-17,02:46:46.000,17,11123560,-795,0,1768618005,15101.695811780002,170.88705332999962,50729.842804320004 2026-01-17,02:46:47.000,17,11123495,-795,0,1768618006,15101.695811780002,170.76721812000324,50729.75197176 2026-01-17,02:46:48.000,17,11123546,-795,0,1768618007,15101.716020710002,170.68262856000365,50729.863765680006 2026-01-17,02:46:49.000,17,11123509,-795,0,1768618008,15101.736229640002,170.59803900000406,50729.842804320004 2026-01-17,02:46:50.000,17,11123433,-795,0,1768618009,15101.776647499988,170.42181074999826,50729.85677856001 2026-01-17,02:46:51.000,17,11123414,-795,0,1768618010,15101.749702259993,170.2173859800023,50729.8008816 2026-01-17,02:46:52.000,17,11123482,-795,0,1768618011,15101.675602850002,170.0200103399984,50729.45152560001 2026-01-17,02:46:53.000,17,11123395,-795,0,1768618012,15101.769911189993,169.8226347000018,50729.528383920006 2026-01-17,02:46:54.000,17,11123448,-795,0,1768618013,15101.709284399993,169.55476776000432,50729.5563324 2026-01-17,02:46:55.000,17,11123478,-795,0,1768618014,15101.695811780002,169.43493255000067,50729.80786872001 2026-01-17,02:46:56.000,17,11123521,-795,0,1768618015,15101.722757019998,169.28690081999957,50729.85677856001 2026-01-17,02:46:57.000,17,11123476,-795,0,1768618016,15101.621712369997,169.2164095199987,50729.97555960001 2026-01-17,02:46:58.000,17,11123566,-795,0,1768618017,15101.628448679992,168.97673909999867,50729.89171416 2026-01-17,02:46:59.000,17,11123468,-795,0,1768618018,15101.608239749992,169.0683777900049,50729.842804320004 2026-01-17,02:47:00.000,17,11123508,-795,0,1768618019,15101.547612959992,168.9696899699993,50729.92664976 2026-01-17,02:47:01.000,17,11123485,-795,0,1768618020,15101.621712369997,168.99083736000466,50729.8707528 2026-01-17,02:47:02.000,17,11123514,-795,0,1768618021,15101.567821889992,168.96264083999995,50729.61222936 2026-01-17,02:47:03.000,17,11123458,-795,0,1768618022,15101.574558200002,168.86395302000165,50729.591268 2026-01-17,02:47:04.000,17,11123497,-795,0,1768618023,15101.601503439997,168.79346172000078,50729.42357712 2026-01-17,02:47:05.000,17,11123583,-795,0,1768618024,15101.742965949998,168.8075599799995,50729.46549984 2026-01-17,02:47:06.000,17,11123527,-795,0,1768618025,15101.904637389998,168.7229704199999,50729.66812632001 2026-01-17,02:47:07.000,17,11123496,-795,0,1768618026,15101.877692149988,168.61723347000225,50729.696074800006 2026-01-17,02:47:08.000,17,11123520,-795,0,1768618027,15101.918110009989,168.53264391000266,50729.58428088 2026-01-17,02:47:09.000,17,11123431,-795,0,1768618028,15101.891164769993,168.4621526100018,50729.53537104 2026-01-17,02:47:10.000,17,11123484,-795,0,1768618029,15101.951791559994,168.30002262000198,50729.56331952 2026-01-17,02:47:11.000,17,11123448,-795,0,1768618030,15101.931582629993,168.2506787099992,50729.59825512001 2026-01-17,02:47:12.000,17,11123535,-795,0,1768618031,15101.608239749992,168.10969611000473,50728.94146584 2026-01-17,02:47:13.000,17,11123418,-795,0,1768618032,15101.769911189993,167.96166438000364,50729.10915672 2026-01-17,02:47:14.000,17,11123438,-795,0,1768618033,15101.938318939989,167.8841239500034,50729.37466728 2026-01-17,02:47:15.000,17,11123509,-795,0,1768618034,15101.931582629993,167.74314135000168,50729.39562864 2026-01-17,02:47:16.000,17,11123463,-795,0,1768618035,15101.972000489994,167.62330613999802,50729.40261576001 2026-01-17,02:47:17.000,17,11123492,-795,0,1768618036,15101.972000489994,167.510520060001,50729.37466728 2026-01-17,02:47:18.000,17,11123597,-795,0,1768618037,15101.938318939989,167.25675138000224,50729.36768016 2026-01-17,02:47:19.000,17,11123501,-795,0,1768618038,15101.998945729989,167.25675138000224,50729.2768476 2026-01-17,02:47:20.000,17,11123433,-795,0,1768618039,15101.897901079989,167.05937573999836,50729.32575744 2026-01-17,02:47:21.000,17,11123432,-795,0,1768618040,15101.931582629993,166.9677370499994,50729.3467188 2026-01-17,02:47:22.000,17,11123467,-795,0,1768618041,15101.736229640002,166.82675444999768,50728.857620400006 2026-01-17,02:47:23.000,17,11123504,-795,0,1768618042,15101.628448679992,166.79855793000024,50728.8226848 2026-01-17,02:47:24.000,17,11123475,-795,0,1768618043,15101.844010599998,166.67872272000386,50729.193002160006 2026-01-17,02:47:25.000,17,11123451,-795,0,1768618044,15101.864219529998,166.608231420003,50729.311783200006 2026-01-17,02:47:26.000,17,11123515,-795,0,1768618045,15101.924846319998,166.5588875100002,50729.290821840004 2026-01-17,02:47:27.000,17,11123458,-795,0,1768618046,15101.884428459998,166.48839620999934,50729.0322984 2026-01-17,02:47:28.000,17,11123424,-795,0,1768618047,15102.005682039999,166.4601996900019,50729.123130960004 2026-01-17,02:47:29.000,17,11123513,-795,0,1768618048,15102.073045139994,166.34741361000488,50729.15107944 2026-01-17,02:47:30.000,17,11123577,-795,0,1768618049,15102.12693562,166.26282404999802,50728.9624272 2026-01-17,02:47:31.000,17,11123549,-795,0,1768618050,15102.214507649995,166.276922310004,50729.025311280006 2026-01-17,02:47:32.000,17,11123489,-795,0,1768618051,15102.12693562,166.02315362999798,50728.61307120001 2026-01-17,02:47:33.000,17,11123439,-715,0,1768618052,15102.174089789994,165.86102363999817,50728.668968160004 2026-01-17,02:47:34.000,17,11123460,-795,0,1768618053,15102.48396004999,165.67774626000028,50729.16505368001 2026-01-17,02:47:35.000,17,11123527,-795,0,1768618054,15102.544586839991,165.50151801000175,50729.144092320006 2026-01-17,02:47:36.000,17,11123485,-795,0,1768618055,15102.611949940001,165.247749330003,50729.15806656 2026-01-17,02:47:37.000,17,11123552,-795,0,1768618056,15102.632158870001,164.98693152000487,50729.18601504001 2026-01-17,02:47:38.000,17,11123549,-795,0,1768618057,15102.665840419992,164.76135936000355,50729.21396352001 2026-01-17,02:47:39.000,17,11123556,-795,0,1768618058,15102.739939829997,164.4934924199988,50729.193002160006 2026-01-17,02:47:40.000,17,11123517,-795,0,1768618059,15102.726467209992,164.331362429999,50729.123130960004 2026-01-17,02:47:41.000,17,11123511,-795,0,1768618060,15102.712994590001,164.05644636000216,50729.09518248001 2026-01-17,02:47:42.000,17,11123414,-795,0,1768618061,15102.49069636,163.84497245999955,50728.7528136 2026-01-17,02:47:43.000,17,11123453,-795,0,1768618062,15102.43006957,163.5912037800008,50728.63403256001 2026-01-17,02:47:44.000,17,11123574,-795,0,1768618063,15102.632158870001,163.45727030999842,50729.06024688 2026-01-17,02:47:45.000,17,11123505,-795,0,1768618064,15102.672576730001,163.2457964100031,50729.06024688 2026-01-17,02:47:46.000,17,11123479,-795,0,1768618065,15102.692785660001,162.99202773000434,50729.03928552 2026-01-17,02:47:47.000,17,11123562,-795,0,1768618066,15102.645631489992,162.83694687000389,50729.025311280006 2026-01-17,02:47:48.000,17,11123550,-795,0,1768618067,15102.665840419992,162.59727645000385,50729.08120824 2026-01-17,02:47:49.000,17,11123459,-795,0,1768618068,15102.679313039996,162.36465516000317,50729.06024688 2026-01-17,02:47:50.000,17,11123498,-795,0,1768618069,15102.618686249996,162.11793561000377,50729.0322984 2026-01-17,02:47:51.000,17,11123527,-795,0,1768618070,15102.558059459996,161.91351084000053,50728.99037568 2026-01-17,02:47:52.000,17,11123550,-795,0,1768618071,15102.22798027,161.6526930300024,50728.36153488 2026-01-17,02:47:53.000,17,11123546,-795,0,1768618072,15102.26839813,161.44826825999917,50728.473328800006 2026-01-17,02:47:54.000,17,11123505,-795,0,1768618073,15102.36944278,161.31433479000407,50728.87858176001 2026-01-17,02:47:55.000,17,11123517,-795,0,1768618074,15102.32228860999,161.1804013200017,50728.7528136 2026-01-17,02:47:56.000,17,11123584,-795,0,1768618075,15102.32902492,161.18745045000105,50728.836659040004 2026-01-17,02:47:57.000,17,11123522,-795,0,1768618076,15102.28187074999,161.12400827999954,50728.85063328001 2026-01-17,02:47:58.000,17,11123438,-795,0,1768618077,15102.34923385,161.16630306000297,50728.73185224001 2026-01-17,02:47:59.000,17,11123606,-795,0,1768618078,15102.34249753999,161.12400827999954,50728.77377496 2026-01-17,02:48:00.000,17,11123403,-795,0,1768618079,15102.40986064,161.20859783999913,50728.7528136 2026-01-17,02:48:01.000,17,11123482,-795,0,1768618080,15102.4502785,161.23679436000384,50728.72486512 2026-01-17,02:48:02.000,17,11123438,-795,0,1768618081,15102.26839813,161.25089262000256,50728.06108872001 2026-01-17,02:48:03.000,17,11123528,-795,0,1768618082,15102.436805879996,161.1944995800004,50728.2637152 2026-01-17,02:48:04.000,17,11123531,-795,0,1768618083,15102.780357689997,161.27204001000064,50728.689929520006 2026-01-17,02:48:05.000,17,11123478,-795,0,1768618084,15102.787093999992,161.2438434900032,50728.641019680006 2026-01-17,02:48:06.000,17,11123533,-795,0,1768618085,15102.881402339997,161.2438434900032,50728.62704544 2026-01-17,02:48:07.000,17,11123511,-755,0,1768618086,15102.820775549997,161.15220480000426,50728.42441896001 2026-01-17,02:48:08.000,17,11123493,-795,0,1768618087,15102.908347579993,161.10286089000147,50728.48730304 2026-01-17,02:48:09.000,17,11123501,-795,0,1768618088,15102.881402339997,160.99007481000444,50728.522238640006 2026-01-17,02:48:10.000,17,11123461,-795,0,1768618089,15102.874666030002,160.97597654999845,50728.501277280004 2026-01-17,02:48:11.000,17,11123440,-795,0,1768618090,15102.854457100002,160.947780030001,50728.42441896001 2026-01-17,02:48:12.000,17,11123537,-795,0,1768618091,15102.659104109996,161.0323695900006,50728.068075840005 2026-01-17,02:48:13.000,17,11123461,-795,0,1768618092,15102.564795769991,160.9971239400038,50727.96326904001 2026-01-17,02:48:14.000,17,11123563,-795,0,1768618093,15102.780357689997,161.0958117600021,50728.522238640006 2026-01-17,02:48:15.000,17,11123543,-795,0,1768618094,15102.760148759997,161.01122220000252,50728.452367440004 2026-01-17,02:48:16.000,17,11123598,-795,0,1768618095,15102.800566619997,161.0817135000034,50728.5082644 2026-01-17,02:48:17.000,17,11123521,-795,0,1768618096,15102.760148759997,161.06761524000467,50728.46634168001 2026-01-17,02:48:18.000,17,11123529,-795,0,1768618097,15102.827511859992,161.00417307000316,50728.45935456 2026-01-17,02:48:19.000,17,11123532,-795,0,1768618098,15102.881402339997,160.87728873000015,50728.53621288 2026-01-17,02:48:20.000,17,11123450,-795,0,1768618099,15102.942029129998,160.79269917000056,50728.54320000001 2026-01-17,02:48:21.000,17,11123612,-795,0,1768618100,15102.942029129998,160.71515874000033,50728.49429016001 2026-01-17,02:48:22.000,17,11123420,-795,0,1768618101,15102.766885069992,160.50368483999773,50728.17986976001 2026-01-17,02:48:23.000,17,11123464,-795,0,1768618102,15102.820775549997,160.3908987600007,50728.15192128 2026-01-17,02:48:24.000,17,11123582,-795,0,1768618103,15102.975710680003,160.36270224000327,50728.48730304 2026-01-17,02:48:25.000,17,11123576,-795,0,1768618104,15102.989183299993,160.28516181000305,50728.48730304 2026-01-17,02:48:26.000,17,11123531,-795,0,1768618105,15103.070019019993,160.27106355000433,50728.55717424 2026-01-17,02:48:27.000,17,11123554,-795,0,1768618106,15103.076755329988,160.25696528999833,50728.58512272 2026-01-17,02:48:28.000,17,11123584,-795,0,1768618107,15103.130645809993,160.3908987600007,50728.55717424 2026-01-17,02:48:29.000,17,11123539,-795,0,1768618108,15103.238426769989,160.45434093000222,50728.46634168001 2026-01-17,02:48:30.000,17,11123510,-795,0,1768618109,15103.413570829995,160.46843919000094,50728.54320000001 2026-01-17,02:48:31.000,17,11123495,-795,0,1768618110,15103.60892382,160.52483223000308,50728.56416136001 2026-01-17,02:48:32.000,17,11123516,-795,0,1768618111,15103.474197619995,160.4754883200003,50728.10301144 2026-01-17,02:48:33.000,17,11123499,-795,0,1768618112,15103.824485739991,160.48253744999965,50728.27768944001 2026-01-17,02:48:34.000,17,11123505,-795,0,1768618113,15104.120883379997,160.43319354000414,50728.49429016001 2026-01-17,02:48:35.000,17,11123574,-795,0,1768618114,15104.201719099998,160.36975137000263,50728.43140608 2026-01-17,02:48:36.000,17,11123642,-795,0,1768618115,15104.316236369988,160.20762138000282,50728.52922576 2026-01-17,02:48:37.000,17,11123530,-795,0,1768618116,15104.390335779994,160.00319660999958,50728.522238640006 2026-01-17,02:48:38.000,17,11123552,-795,0,1768618117,15104.417281019989,159.8340174900004,50728.41044472 2026-01-17,02:48:39.000,17,11123533,-795,0,1768618118,15104.316236369988,159.56615055000293,50728.452367440004 2026-01-17,02:48:40.000,17,11123475,-795,0,1768618119,15104.269082199993,159.3617257799997,50728.5082644 2026-01-17,02:48:41.000,17,11123449,-795,0,1768618120,15104.194982790003,159.08680971000285,50728.41743184 2026-01-17,02:48:42.000,17,11123565,-795,0,1768618121,15103.831222050001,158.80484450999938,50727.802565280006 2026-01-17,02:48:43.000,17,11123501,-795,0,1768618122,15103.864903599992,158.64976364999893,50728.17986976001 2026-01-17,02:48:44.000,17,11123522,-795,0,1768618123,15103.878376219996,158.39599497000017,50728.368522 2026-01-17,02:48:45.000,17,11123520,-795,0,1768618124,15103.777331569996,158.21976672000164,50728.39647048001 2026-01-17,02:48:46.000,17,11123516,-795,0,1768618125,15103.676286919996,158.099931509998,50728.5082644 2026-01-17,02:48:47.000,17,11123485,-795,0,1768618126,15103.48767024,157.93075238999882,50728.38249624 2026-01-17,02:48:48.000,17,11123641,-795,0,1768618127,15103.42704345,157.83911369999987,50728.38249624 2026-01-17,02:48:49.000,17,11123470,-795,0,1768618128,15103.305789869999,157.7333767500022,50728.39647048001 2026-01-17,02:48:50.000,17,11123475,-795,0,1768618129,15103.191272599994,157.77567152999836,50728.368522 2026-01-17,02:48:51.000,17,11123557,-795,0,1768618130,15103.110436879993,157.78976979000436,50728.32659928001 2026-01-17,02:48:52.000,17,11123585,-795,0,1768618131,15102.787093999992,157.68403283999942,50727.78859104 2026-01-17,02:48:53.000,17,11123482,-795,0,1768618132,15102.814039240002,157.8320645700005,50727.99121752001 2026-01-17,02:48:54.000,17,11123634,-795,0,1768618133,15102.915083890002,158.0294402100044,50728.41743184 2026-01-17,02:48:55.000,17,11123457,-795,0,1768618134,15102.867929719992,158.1774719399982,50728.368522 2026-01-17,02:48:56.000,17,11123508,-795,0,1768618135,15102.840984479997,158.40304409999953,50728.44538032001 2026-01-17,02:48:57.000,17,11123476,-795,0,1768618136,15102.820775549997,158.72730407999916,50728.473328800006 2026-01-17,02:48:58.000,17,11123565,-795,0,1768618137,15102.787093999992,158.98812189000455,50728.46634168001 2026-01-17,02:48:59.000,17,11123541,-795,0,1768618138,15102.814039240002,159.45336446999863,50728.51525152001 2026-01-17,02:49:00.000,17,11123465,-795,0,1768618139,15102.901611269997,159.7705753199989,50728.42441896001 2026-01-17,02:49:01.000,17,11123513,-795,0,1768618140,15103.022864849998,160.15827747000003,50728.41743184 2026-01-17,02:49:02.000,17,11123505,-795,0,1768618141,15102.942029129998,160.38384963000135,50727.83750088 2026-01-17,02:49:03.000,17,11123553,-795,0,1768618142,15103.110436879993,160.79974829999992,50727.92833344 2026-01-17,02:49:04.000,17,11123555,-795,0,1768618143,15103.514615479995,161.07466437000403,50728.34057352 2026-01-17,02:49:05.000,17,11123557,-795,0,1768618144,15103.68975954,161.3425313100015,50728.38249624 2026-01-17,02:49:06.000,17,11123512,-795,0,1768618145,15103.871639910001,161.57515260000218,50728.38948336 2026-01-17,02:49:07.000,17,11123636,-795,0,1768618146,15103.992893490002,161.61039824999898,50728.31961216 2026-01-17,02:49:08.000,17,11123597,-795,0,1768618147,15104.221928029998,161.7725282399988,50728.31262504 2026-01-17,02:49:09.000,17,11123656,-795,0,1768618148,15104.403808399999,161.77957736999815,50728.27070232 2026-01-17,02:49:10.000,17,11123567,-795,0,1768618149,15104.56547984,161.77957736999815,50728.20781824001 2026-01-17,02:49:11.000,17,11123452,-795,0,1768618150,15104.64631556,161.5258086899994,50728.137947040006 2026-01-17,02:49:12.000,17,11123599,-795,0,1768618151,15104.444226259999,161.37072782999894,50727.5999388 2026-01-17,02:49:13.000,17,11123624,-795,0,1768618152,15104.63957924999,161.12400827999954,50727.8794236 2026-01-17,02:49:14.000,17,11123496,-795,0,1768618153,15104.74062389999,160.8843378599995,50728.08205008 2026-01-17,02:49:15.000,17,11123567,-715,0,1768618154,15104.70020603999,160.61647092000203,50728.00519176 2026-01-17,02:49:16.000,17,11123480,-795,0,1768618155,15104.632842939995,160.2922109400024,50728.10301144 2026-01-17,02:49:17.000,17,11123497,-795,0,1768618156,15104.525061979999,159.98909835000086,50728.10999856001 2026-01-17,02:49:18.000,17,11123555,-795,0,1768618157,15104.471171499994,159.80582097000297,50728.165895520004 2026-01-17,02:49:19.000,17,11123471,-795,0,1768618158,15104.424017329999,159.5731996800023,50728.13095992001 2026-01-17,02:49:20.000,17,11123512,-795,0,1768618159,15104.356654229989,159.460413599998,50728.17986976001 2026-01-17,02:49:21.000,17,11123616,-795,0,1768618160,15104.289291129993,159.3264801300029,50728.305637920006 2026-01-17,02:49:22.000,17,11123438,-795,0,1768618161,15103.992893490002,159.23484144000395,50727.65583576001 2026-01-17,02:49:23.000,17,11123475,-795,0,1768618162,15104.228664339993,159.24893970000267,50728.08205008 2026-01-17,02:49:24.000,17,11123564,-795,0,1768618163,15104.397072089989,159.28418534999946,50728.403457600005 2026-01-17,02:49:25.000,17,11123549,-795,0,1768618164,15104.450962569994,159.3264801300029,50728.37550912001 2026-01-17,02:49:26.000,17,11123447,-795,0,1768618165,15104.504853049999,159.35467665000033,50728.39647048001 2026-01-17,02:49:27.000,17,11123635,-795,0,1768618166,15104.55874352999,159.3264801300029,50728.39647048001 2026-01-17,02:49:28.000,17,11123608,-795,0,1768618167,15104.58568877,159.23484144000395,50728.27070232 2026-01-17,02:49:29.000,17,11123475,-795,0,1768618168,15104.56547984,159.17139927000244,50728.31961216 2026-01-17,02:49:30.000,17,11123544,-795,0,1768618169,15104.61937031999,159.03746580000006,50728.333586400004 2026-01-17,02:49:31.000,17,11123528,-795,0,1768618170,15104.504853049999,158.88943406999897,50728.333586400004 2026-01-17,02:49:32.000,17,11123445,-795,0,1768618171,15104.262345889998,158.70615669000108,50727.77461680001 2026-01-17,02:49:33.000,17,11123536,-795,0,1768618172,15104.289291129993,158.5228793100032,50728.068075840005 2026-01-17,02:49:34.000,17,11123480,-795,0,1768618173,15104.262345889998,158.31845453999995,50728.501277280004 2026-01-17,02:49:35.000,17,11123535,-795,0,1768618174,15104.053520280002,158.07173499000055,50728.53621288 2026-01-17,02:49:36.000,17,11123515,-795,0,1768618175,15103.851430980001,157.8179663100018,50728.59909696 2026-01-17,02:49:37.000,17,11123494,-795,0,1768618176,15103.494406549995,157.6064924099992,50728.5781356 2026-01-17,02:49:38.000,17,11123529,-795,0,1768618177,15103.231690459994,157.46550981000473,50728.668968160004 2026-01-17,02:49:39.000,17,11123565,-795,0,1768618178,15102.840984479997,157.29633068999829,50728.78076208001 2026-01-17,02:49:40.000,17,11123500,-795,0,1768618179,15102.504168979991,157.20469199999934,50728.8226848 2026-01-17,02:49:41.000,17,11123456,-795,0,1768618180,15102.14714455,157.19059374000062,50728.86460752 2026-01-17,02:49:42.000,17,11123573,-795,0,1768618181,15101.561085579997,157.14124982999783,50728.22179248 2026-01-17,02:49:43.000,17,11123571,-795,0,1768618182,15101.305105799991,157.21879025999806,50728.48031592 2026-01-17,02:49:44.000,17,11123595,-795,0,1768618183,15101.23100639,157.30337981999764,50728.857620400006 2026-01-17,02:49:45.000,17,11123532,-795,0,1768618184,15101.12996174,157.4866572000028,50728.94146584 2026-01-17,02:49:46.000,17,11123436,-795,0,1768618185,15100.98176291999,157.7333767500022,50729.004349920004 2026-01-17,02:49:47.000,17,11123524,-795,0,1768618186,15100.833564099994,157.88845761000266,50728.99037568 2026-01-17,02:49:48.000,17,11123568,-795,0,1768618187,15100.813355169994,157.98714543000096,50729.10915672 2026-01-17,02:49:49.000,17,11123622,-795,0,1768618188,15100.739255759989,158.11402977000398,50729.01832416001 2026-01-17,02:49:50.000,17,11123529,-795,0,1768618189,15100.732519449994,158.36779845000274,50729.08120824 2026-01-17,02:49:51.000,17,11123544,-795,0,1768618190,15100.719046829989,158.50878105000447,50729.06723400001 2026-01-17,02:49:52.000,17,11123390,-795,0,1768618191,15100.429385499992,158.69205843000236,50728.403457600005 2026-01-17,02:49:53.000,17,11123527,-795,0,1768618192,15100.557375389988,158.7836971200013,50728.6480068 2026-01-17,02:49:54.000,17,11123532,-795,0,1768618193,15100.678628969988,158.97402362999856,50729.074221120005 2026-01-17,02:49:55.000,17,11123590,-795,0,1768618194,15100.671892659993,159.04451492999942,50728.99037568 2026-01-17,02:49:56.000,17,11123602,-795,0,1768618195,15100.772937309994,159.1784484000018,50728.99736280001 2026-01-17,02:49:57.000,17,11123479,-795,0,1768618196,15100.752728379994,159.24893970000267,50729.03928552 2026-01-17,02:49:58.000,17,11123467,-795,0,1768618197,15100.739255759989,159.28418534999946,50728.976401440006 2026-01-17,02:49:59.000,17,11123507,-795,0,1768618198,15100.752728379994,159.27008709000074,50729.08120824 2026-01-17,02:50:00.000,17,11123471,-795,0,1768618199,15100.725783139998,159.29828360999818,50729.03928552 2026-01-17,02:50:01.000,17,11123597,-795,0,1768618200,15100.712310519993,159.29828360999818,50729.10915672 2026-01-17,02:50:02.000,17,11123504,-795,0,1768618201,15100.375495020002,159.2277923100046,50728.403457600005 2026-01-17,02:50:03.000,17,11123612,-795,0,1768618202,15100.362022399997,159.14320274999773,50728.641019680006 2026-01-17,02:50:04.000,17,11123459,-795,0,1768618203,15100.415912880002,159.0797605800035,50728.99736280001 2026-01-17,02:50:05.000,17,11123569,-795,0,1768618204,15100.247505129992,158.9669744999992,50729.0322984 2026-01-17,02:50:06.000,17,11123564,-795,0,1768618205,15100.11277893,158.88943406999897,50729.04627264001 2026-01-17,02:50:07.000,17,11123574,-795,0,1768618206,15099.85006284,158.73435320999852,50729.09518248001 2026-01-17,02:50:08.000,17,11123525,-795,0,1768618207,15099.6883914,158.57927234999806,50729.03928552 2026-01-17,02:50:09.000,17,11123543,-795,0,1768618208,15099.493038409993,158.48763365999912,50729.04627264001 2026-01-17,02:50:10.000,17,11123593,-795,0,1768618209,15099.264003869997,158.43124062000425,50728.99037568 2026-01-17,02:50:11.000,17,11123428,-795,0,1768618210,15099.048441949992,158.38189671000146,50729.15806656 2026-01-17,02:50:12.000,17,11123529,-715,0,1768618211,15098.617318109995,158.3114054100006,50728.58512272 2026-01-17,02:50:13.000,17,11123648,-795,0,1768618212,15098.496064529994,158.43124062000425,50728.787749200004 2026-01-17,02:50:14.000,17,11123484,-795,0,1768618213,15098.496064529994,158.56517408999935,50729.193002160006 2026-01-17,02:50:15.000,17,11123491,-795,0,1768618214,15098.361338329989,158.67796017000364,50729.18601504001 2026-01-17,02:50:16.000,17,11123457,-795,0,1768618215,15098.320920469989,158.75550060000387,50729.21396352001 2026-01-17,02:50:17.000,17,11123479,-795,0,1768618216,15098.112094859993,158.92467972000304,50729.28383472001 2026-01-17,02:50:18.000,17,11123512,-795,0,1768618217,15097.970632349992,159.02336754000135,50729.3467188 2026-01-17,02:50:19.000,17,11123612,-795,0,1768618218,15097.889796629992,159.07271145000414,50729.31877032 2026-01-17,02:50:20.000,17,11123446,-795,0,1768618219,15097.63381685,159.15730101000372,50729.36768016 2026-01-17,02:50:21.000,17,11123397,-795,0,1768618220,15097.39130969,159.1784484000018,50729.33274456001 2026-01-17,02:50:22.000,17,11123501,-795,0,1768618221,15096.980394779988,159.31238187000417,50728.77377496 2026-01-17,02:50:23.000,17,11123526,-795,0,1768618222,15096.852404889993,159.41811882000184,50729.13011808 2026-01-17,02:50:24.000,17,11123556,-795,0,1768618223,15096.704206069997,159.4886101200027,50729.360693040006 2026-01-17,02:50:25.000,17,11123532,-795,0,1768618224,15096.428017359991,159.65778924000188,50729.33274456001 2026-01-17,02:50:26.000,17,11123504,-795,0,1768618225,15096.259609609995,159.72123141000338,50729.35370592001 2026-01-17,02:50:27.000,17,11123557,-795,0,1768618226,15095.996893519994,159.92565617999935,50729.40261576001 2026-01-17,02:50:28.000,17,11123566,-795,0,1768618227,15095.747650049998,160.045491390003,50729.409602880005 2026-01-17,02:50:29.000,17,11123548,-795,0,1768618228,15095.585978609997,160.20762138000282,50729.507422560004 2026-01-17,02:50:30.000,17,11123576,-795,0,1768618229,15095.323262519996,160.3908987600007,50729.49344832 2026-01-17,02:50:31.000,17,11123466,-795,0,1768618230,15095.181800009996,160.6376183100001,50729.41659 2026-01-17,02:50:32.000,17,11123643,-795,0,1768618231,15094.743939859989,160.81384655999864,50728.76678784 2026-01-17,02:50:33.000,17,11123489,-795,0,1768618232,15094.743939859989,161.04646784999932,50729.05325976 2026-01-17,02:50:34.000,17,11123523,-795,0,1768618233,15094.89213868,161.38482608999766,50729.28383472001 2026-01-17,02:50:35.000,17,11123460,-795,0,1768618234,15094.878666059994,161.6385947700037,50729.241912000005 2026-01-17,02:50:36.000,17,11123529,-795,0,1768618235,15094.94602915999,161.87826519000373,50729.13011808 2026-01-17,02:50:37.000,17,11123517,-795,0,1768618236,15095.05381012,162.05449344000226,50729.09518248001 2026-01-17,02:50:38.000,17,11123543,-795,0,1768618237,15095.10770059999,162.2307216900008,50729.01133704 2026-01-17,02:50:39.000,17,11123505,-795,0,1768618238,15095.20874524999,162.2941638600023,50728.96941432001 2026-01-17,02:50:40.000,17,11123437,-795,0,1768618239,15095.383889309996,162.41399906999868,50728.94146584 2026-01-17,02:50:41.000,17,11123491,-795,0,1768618240,15095.505142889997,162.41399906999868,50728.94845296001 2026-01-17,02:50:42.000,17,11123520,-795,0,1768618241,15095.377153000001,162.3576060300038,50728.21480536 2026-01-17,02:50:43.000,17,11123497,-795,0,1768618242,15095.532088129992,162.33645863999845,50728.29166368 2026-01-17,02:50:44.000,17,11123427,-795,0,1768618243,15095.868903629998,162.25186907999887,50728.73185224001 2026-01-17,02:50:45.000,17,11123497,-795,0,1768618244,15095.875639939994,162.15318126000057,50728.5781356 2026-01-17,02:50:46.000,17,11123501,-795,0,1768618245,15095.949739349999,161.95580562000396,50728.55717424 2026-01-17,02:50:47.000,17,11123569,-795,0,1768618246,15095.969948279999,161.72318433000328,50728.501277280004 2026-01-17,02:50:48.000,17,11123460,-795,0,1768618247,15096.02383875999,161.5258086899994,50728.5082644 2026-01-17,02:50:49.000,17,11123516,-795,0,1768618248,15096.017102449994,161.36367869999958,50728.59210984001 2026-01-17,02:50:50.000,17,11123548,-795,0,1768618249,15095.990157209999,161.16630306000297,50728.5082644 2026-01-17,02:50:51.000,17,11123503,-795,0,1768618250,15095.949739349999,160.96187828999973,50728.39647048001 2026-01-17,02:50:52.000,17,11123501,-795,0,1768618251,15095.545560749997,160.79269917000056,50727.65583576001 2026-01-17,02:50:53.000,17,11123504,-795,0,1768618252,15095.841958389989,160.76450265000312,50728.38948336 2026-01-17,02:50:54.000,17,11123544,-795,0,1768618253,15095.774595289993,160.65876569999818,50728.31262504 2026-01-17,02:50:55.000,17,11123508,-795,0,1768618254,15095.673550639993,160.65171656999883,50728.32659928001 2026-01-17,02:50:56.000,17,11123560,-795,0,1768618255,15095.579242300002,160.52483223000308,50728.32659928001 2026-01-17,02:50:57.000,17,11123506,-795,0,1768618256,15095.505142889997,160.45434093000222,50728.354547760006 2026-01-17,02:50:58.000,17,11123538,-795,0,1768618257,15095.343471449996,160.42614441000478,50728.27070232 2026-01-17,02:50:59.000,17,11123525,-795,0,1768618258,15095.20874524999,160.43319354000414,50728.305637920006 2026-01-17,02:51:00.000,17,11123467,-795,0,1768618259,15095.040337499995,160.48253744999965,50728.31262504 2026-01-17,02:51:01.000,17,11123391,-795,0,1768618260,15095.00665594999,160.4402426700035,50728.354547760006 2026-01-17,02:51:02.000,17,11123485,-795,0,1768618261,15094.582268419988,160.3556531100039,50727.516093360005 2026-01-17,02:51:03.000,17,11123563,-795,0,1768618262,15094.730467239999,160.39794789000007,50728.21480536 2026-01-17,02:51:04.000,17,11123375,-795,0,1768618263,15094.716994619994,160.30630920000112,50728.34756064001 2026-01-17,02:51:05.000,17,11123451,-795,0,1768618264,15094.548586869998,160.20762138000282,50728.38249624 2026-01-17,02:51:06.000,17,11123486,-795,0,1768618265,15094.440805910002,160.10893356000452,50728.36153488 2026-01-17,02:51:07.000,17,11123490,-795,0,1768618266,15094.319552330002,159.96795096000278,50728.42441896001 2026-01-17,02:51:08.000,17,11123506,-795,0,1768618267,15094.191562439992,159.81287010000233,50728.452367440004 2026-01-17,02:51:09.000,17,11123510,-795,0,1768618268,15094.01641838,159.74237880000146,50728.38249624 2026-01-17,02:51:10.000,17,11123432,-795,0,1768618269,15093.86821955999,159.5238557699995,50728.37550912001 2026-01-17,02:51:11.000,17,11123524,-795,0,1768618270,15093.75370229,159.474511860004,50728.46634168001 2026-01-17,02:51:12.000,17,11123428,-795,0,1768618271,15093.282160589988,159.31238187000417,50727.65583576001 2026-01-17,02:51:13.000,17,11123465,-795,0,1768618272,15093.133961769992,159.2277923100046,50727.59295168 2026-01-17,02:51:14.000,17,11123514,-795,0,1768618273,15093.309105829998,159.15025188000436,50728.44538032001 2026-01-17,02:51:15.000,17,11123508,-795,0,1768618274,15093.201324870002,159.15025188000436,50728.41743184 2026-01-17,02:51:16.000,17,11123457,-795,0,1768618275,15093.053126049992,159.00926928000263,50728.38249624 2026-01-17,02:51:17.000,17,11123484,-795,0,1768618276,15093.026180809997,158.89648319999833,50728.32659928001 2026-01-17,02:51:18.000,17,11123503,-795,0,1768618277,15092.945345089996,158.81189363999874,50728.45935456 2026-01-17,02:51:19.000,17,11123527,-795,0,1768618278,15092.8173552,158.7695988600026,50728.41743184 2026-01-17,02:51:20.000,17,11123475,-795,0,1768618279,15092.74999209999,158.72730407999916,50728.45935456 2026-01-17,02:51:21.000,17,11123602,-715,0,1768618280,15092.59505697,158.67796017000364,50728.452367440004 2026-01-17,02:51:22.000,17,11123480,-795,0,1768618281,15092.096570029993,158.51583018000383,50727.71871984 2026-01-17,02:51:23.000,17,11123403,-795,0,1768618282,15092.002261690002,158.45238801000232,50727.802565280006 2026-01-17,02:51:24.000,17,11123560,-795,0,1768618283,15092.089833719998,158.44533888000296,50728.37550912001 2026-01-17,02:51:25.000,17,11123519,-795,0,1768618284,15091.874271799992,158.46648627000104,50728.4383932 2026-01-17,02:51:26.000,17,11123435,-715,0,1768618285,15091.726072979996,158.45943714000168,50728.41743184 2026-01-17,02:51:27.000,17,11123397,-795,0,1768618286,15091.55766523,158.48763365999912,50728.49429016001 2026-01-17,02:51:28.000,17,11123553,-795,0,1768618287,15091.335367,158.54402670000127,50728.59909696 2026-01-17,02:51:29.000,17,11123487,-795,0,1768618288,15091.106332459989,158.7202549499998,50728.522238640006 2026-01-17,02:51:30.000,17,11123521,-795,0,1768618289,15090.884034229988,158.76254973000323,50728.55018712 2026-01-17,02:51:31.000,17,11123523,-795,0,1768618290,15090.648263379997,158.91763059000368,50728.5082644 2026-01-17,02:51:32.000,17,11123537,-795,0,1768618291,15090.09588596,159.00926928000263,50727.802565280006 2026-01-17,02:51:33.000,17,11123369,-795,0,1768618292,15090.27103001999,159.19959578999988,50728.41044472 2026-01-17,02:51:34.000,17,11123508,-795,0,1768618293,15090.14977643999,159.3264801300029,50728.41743184 2026-01-17,02:51:35.000,17,11123471,-795,0,1768618294,15089.99484131,159.59434707000037,50728.354547760006 2026-01-17,02:51:36.000,17,11123531,-795,0,1768618295,15089.718652599993,159.72828054000274,50728.20083112 2026-01-17,02:51:37.000,17,11123569,-795,0,1768618296,15089.691707359998,159.96090183000342,50728.38249624 2026-01-17,02:51:38.000,17,11123530,-795,0,1768618297,15089.624344260003,160.10893356000452,50728.41044472 2026-01-17,02:51:39.000,17,11123495,-795,0,1768618298,15089.388573409997,160.39794789000007,50728.06108872001 2026-01-17,02:51:40.000,17,11123511,-715,0,1768618299,15089.442463890002,160.46843919000094,50728.29166368 2026-01-17,02:51:41.000,17,11123548,-795,0,1768618300,15089.307737689996,160.70106048000162,50728.25672808001 2026-01-17,02:51:42.000,17,11123463,-795,0,1768618301,15089.206693039996,160.7856500400012,50728.068075840005 2026-01-17,02:51:43.000,17,11123600,-795,0,1768618302,15089.13259362999,160.9689274199991,50727.9842304 2026-01-17,02:51:44.000,17,11123508,-795,0,1768618303,15089.173011489991,161.00417307000316,50728.13095992001 2026-01-17,02:51:45.000,17,11123457,-795,0,1768618304,15089.11238469999,161.12400827999954,50728.068075840005 2026-01-17,02:51:46.000,17,11123469,-795,0,1768618305,15089.024812669995,161.26499088000128,50728.09602432 2026-01-17,02:51:47.000,17,11123564,-795,0,1768618306,15088.99113111999,161.27908914,50728.15890840001 2026-01-17,02:51:48.000,17,11123548,-795,0,1768618307,15088.97092218999,161.41302261000237,50728.354547760006 2026-01-17,02:51:49.000,17,11123521,-795,0,1768618308,15088.82945967999,161.4271208700011,50728.29166368 2026-01-17,02:51:50.000,17,11123523,-795,0,1768618309,15088.76883288999,161.56810347000282,50728.32659928001 2026-01-17,02:51:51.000,17,11123556,-795,0,1768618310,15088.620634069994,161.58220173000154,50728.32659928001 2026-01-17,02:51:52.000,17,11123539,-795,0,1768618311,15088.512853109998,161.68088954999985,50728.24275384 2026-01-17,02:51:53.000,17,11123507,-795,0,1768618312,15088.357917979993,161.73023346000264,50728.165895520004 2026-01-17,02:51:54.000,17,11123515,-795,0,1768618313,15088.216455469992,161.7866265000048,50728.34756064001 2026-01-17,02:51:55.000,17,11123558,-795,0,1768618314,15087.94026676,161.8359704100003,50728.25672808001 2026-01-17,02:51:56.000,17,11123461,-795,0,1768618315,15087.67755067,161.99105127000075,50728.21480536 2026-01-17,02:51:57.000,17,11123545,-795,0,1768618316,15087.61692388,162.09678821999842,50728.55018712 2026-01-17,02:51:58.000,17,11123471,-795,0,1768618317,15087.448516129989,162.2095743000027,50728.53621288 2026-01-17,02:51:59.000,17,11123601,-795,0,1768618318,15087.266635759988,162.30826212000102,50728.51525152001 2026-01-17,02:52:00.000,17,11123524,-795,0,1768618319,15087.010655979997,162.4774412400002,50728.53621288 2026-01-17,02:52:01.000,17,11123562,-795,0,1768618320,15086.848984539996,162.61137471000256,50728.55018712 2026-01-17,02:52:02.000,17,11123579,-795,0,1768618321,15086.59974107,162.75940644000366,50728.305637920006 2026-01-17,02:52:03.000,17,11123470,-795,0,1768618322,15086.43133331999,162.92153643000347,50728.31961216 2026-01-17,02:52:04.000,17,11123528,-795,0,1768618323,15086.283134499994,163.097764680002,50728.368522 2026-01-17,02:52:05.000,17,11123414,-795,0,1768618324,15086.155144609998,163.32333684000332,50728.32659928001 2026-01-17,02:52:06.000,17,11123464,-795,0,1768618325,15085.973264239998,163.42202466000163,50728.22877960001 2026-01-17,02:52:07.000,17,11123500,-795,0,1768618326,15085.885692210002,163.68284246999974,50728.38948336 2026-01-17,02:52:08.000,17,11123497,-795,0,1768618327,15085.750966009997,163.81677594000212,50728.37550912001 2026-01-17,02:52:09.000,17,11123437,-795,0,1768618328,15085.670130289996,164.00005332,50728.27070232 2026-01-17,02:52:10.000,17,11123585,-795,0,1768618329,15085.596030879991,164.26087112999812,50728.354547760006 2026-01-17,02:52:11.000,17,11123435,-795,0,1768618330,15085.589294569996,164.38070634000178,50728.235766720005 2026-01-17,02:52:12.000,17,11123483,-795,0,1768618331,15085.427623129995,164.458246770002,50727.92134632001 2026-01-17,02:52:13.000,17,11123518,-795,0,1768618332,15085.41415050999,164.6697206700046,50727.9143592 2026-01-17,02:52:14.000,17,11123573,-795,0,1768618333,15085.50172254,164.79660501000035,50728.03314024 2026-01-17,02:52:15.000,17,11123469,-795,0,1768618334,15085.447832059996,164.97283325999888,50728.019166000005 2026-01-17,02:52:16.000,17,11123441,-795,0,1768618335,15085.447832059996,165.0362754300004,50727.89339784001 2026-01-17,02:52:17.000,17,11123443,-795,0,1768618336,15085.45456836999,165.24070020000363,50727.93532056 2026-01-17,02:52:18.000,17,11123547,-795,0,1768618337,15085.528667779996,165.43807584000024,50727.970256160006 2026-01-17,02:52:19.000,17,11123554,-795,0,1768618338,15085.49498622999,165.5579110500039,50727.85846224 2026-01-17,02:52:20.000,17,11123522,-795,0,1768618339,15085.528667779996,165.77643407999858,50727.90737208 2026-01-17,02:52:21.000,17,11123556,-795,0,1768618340,15085.535404089991,165.92446580999967,50727.87243648001 2026-01-17,02:52:22.000,17,11123475,-795,0,1768618341,15085.528667779996,166.10774319000484,50727.65583576001 2026-01-17,02:52:23.000,17,11123629,-635,0,1768618342,15085.589294569996,166.29102057000273,50727.60692592001 2026-01-17,02:52:24.000,17,11123527,-795,0,1768618343,15085.636448739991,166.48839620999934,50727.59295168 2026-01-17,02:52:25.000,17,11123539,-795,0,1768618344,15085.697075529992,166.6575753299985,50727.565003200005 2026-01-17,02:52:26.000,17,11123348,-795,0,1768618345,15085.710548149997,166.81265618999896,50727.54404184 2026-01-17,02:52:27.000,17,11123518,-795,0,1768618346,15085.791383869997,166.93954053000198,50727.62090016 2026-01-17,02:52:28.000,17,11123564,-795,0,1768618347,15085.865483280002,167.15806356000394,50727.7396812 2026-01-17,02:52:29.000,17,11123521,-795,0,1768618348,15085.838538039992,167.28494789999968,50727.55102896 2026-01-17,02:52:30.000,17,11123513,-795,0,1768618349,15085.838538039992,167.39773398000398,50727.60692592001 2026-01-17,02:52:31.000,17,11123507,-795,0,1768618350,15085.798120179992,167.48937267000292,50727.54404184 2026-01-17,02:52:32.000,17,11123507,-795,0,1768618351,15085.697075529992,167.58806049000123,50727.43923504001 2026-01-17,02:52:33.000,17,11123542,-795,0,1768618352,15085.663393980001,167.64445353000337,50727.39032520001 2026-01-17,02:52:34.000,17,11123524,-795,0,1768618353,15085.589294569996,167.77133786999912,50727.33442824 2026-01-17,02:52:35.000,17,11123492,-795,0,1768618354,15085.609503499996,167.86297655999806,50727.41827368001 2026-01-17,02:52:36.000,17,11123539,-795,0,1768618355,15085.555613019991,167.95461525000428,50727.45320928 2026-01-17,02:52:37.000,17,11123459,-795,0,1768618356,15085.548876709996,168.08854871999938,50727.65583576001 2026-01-17,02:52:38.000,17,11123510,-795,0,1768618357,15085.5421404,168.22953132000112,50727.71871984 2026-01-17,02:52:39.000,17,11123587,-795,0,1768618358,15085.45456836999,168.2506787099992,50727.69077136 2026-01-17,02:52:40.000,17,11123519,-795,0,1768618359,15085.407414199995,168.3987104400003,50727.71871984 2026-01-17,02:52:41.000,17,11123521,-795,0,1768618360,15085.306369549995,168.51149652000458,50727.732694080005 2026-01-17,02:52:42.000,17,11123430,-795,0,1768618361,15085.23227013999,168.68067564000376,50727.57199032 2026-01-17,02:52:43.000,17,11123560,-795,0,1768618362,15085.1379618,168.77936346000206,50727.54404184 2026-01-17,02:52:44.000,17,11123494,-795,0,1768618363,15085.084071319994,168.9203460600038,50727.5300676 2026-01-17,02:52:45.000,17,11123434,-795,0,1768618364,15084.962817739994,169.0542795299989,50727.467183520006 2026-01-17,02:52:46.000,17,11123482,-795,0,1768618365,15085.016708219999,169.24460604000342,50727.52308048 2026-01-17,02:52:47.000,17,11123462,-795,0,1768618366,15084.956081429998,169.39968690000387,50727.67679712001 2026-01-17,02:52:48.000,17,11123462,-795,0,1768618367,15084.935872499998,169.56181689000368,50727.5999388 2026-01-17,02:52:49.000,17,11123529,-795,0,1768618368,15084.888718329988,169.68870122999942,50727.662822880004 2026-01-17,02:52:50.000,17,11123459,-795,0,1768618369,15084.855036779998,169.9213225200001,50727.72570696001 2026-01-17,02:52:51.000,17,11123556,-795,0,1768618370,15084.828091539988,170.06230512000184,50727.7396812 2026-01-17,02:52:52.000,17,11123400,-795,0,1768618371,15084.639474859992,170.17509119999886,50727.52308048 2026-01-17,02:52:53.000,17,11123542,-795,0,1768618372,15084.572111759997,170.33722118999867,50727.48115776 2026-01-17,02:52:54.000,17,11123536,-795,0,1768618373,15084.524957590002,170.54164596000192,50727.43923504001 2026-01-17,02:52:55.000,17,11123508,-795,0,1768618374,15084.511484969997,170.68262856000365,50727.683784240005 2026-01-17,02:52:56.000,17,11123484,-795,0,1768618375,15084.410440319996,170.81656202999875,50727.55102896 2026-01-17,02:52:57.000,17,11123596,-795,0,1768618376,15084.450858179996,171.04213419000007,50727.79557816001 2026-01-17,02:52:58.000,17,11123567,-795,0,1768618377,15084.376758769991,171.1831167900018,50727.79557816001 2026-01-17,02:52:59.000,17,11123491,-795,0,1768618378,15084.329604599996,171.33819765000226,50727.802565280006 2026-01-17,02:53:00.000,17,11123525,-795,0,1768618379,15084.289186739996,171.50032764000207,50727.8095524 2026-01-17,02:53:01.000,17,11123491,-795,0,1768618380,15084.21508732999,171.69065414999932,50727.8095524 2026-01-17,02:53:02.000,17,11123574,-795,0,1768618381,15084.046679579995,171.87393153000448,50727.64186152 2026-01-17,02:53:03.000,17,11123415,-795,0,1768618382,15084.026470649995,172.06425804000173,50727.64884864 2026-01-17,02:53:04.000,17,11123528,-795,0,1768618383,15083.89174444999,172.21228977000283,50727.69775848 2026-01-17,02:53:05.000,17,11123480,-795,0,1768618384,15083.91868969,172.4801567100003,50727.71173272 2026-01-17,02:53:06.000,17,11123602,-795,0,1768618385,15083.83111765999,172.68458148000354,50727.75365544001 2026-01-17,02:53:07.000,17,11123612,-795,0,1768618386,15083.797436109999,172.8749079900008,50727.76064256 2026-01-17,02:53:08.000,17,11123616,-795,0,1768618387,15083.777227179999,173.12867666999955,50727.89339784001 2026-01-17,02:53:09.000,17,11123475,-795,0,1768618388,15083.824381349994,173.34015057000215,50728.06108872001 2026-01-17,02:53:10.000,17,11123443,-795,0,1768618389,15083.730073009989,173.5304770799994,50728.116985680004 2026-01-17,02:53:11.000,17,11123463,-795,0,1768618390,15083.561665259993,173.7912948900048,50728.08205008 2026-01-17,02:53:12.000,17,11123467,-795,0,1768618391,15083.467356920002,173.98162140000204,50727.900384960005 2026-01-17,02:53:13.000,17,11123545,-795,0,1768618392,15083.406730130002,174.15784965000057,50727.94230768001 2026-01-17,02:53:14.000,17,11123503,-795,0,1768618393,15083.312421789997,174.34817615999782,50728.019166000005 2026-01-17,02:53:15.000,17,11123512,-795,0,1768618394,15083.197904519991,174.60194484000385,50727.97724328 2026-01-17,02:53:16.000,17,11123487,-795,0,1768618395,15083.130541419996,174.86276265000197,50727.949294800004 2026-01-17,02:53:17.000,17,11123427,-795,0,1768618396,15083.029496769996,175.12358046000008,50727.96326904001 2026-01-17,02:53:18.000,17,11123429,-795,0,1768618397,15082.95539735999,175.2504648000031,50728.019166000005 2026-01-17,02:53:19.000,17,11123488,-795,0,1768618398,15082.97560628999,175.4971843500025,50728.354547760006 2026-01-17,02:53:20.000,17,11123508,-795,0,1768618399,15082.86108902,175.71570738000446,50728.44538032001 2026-01-17,02:53:21.000,17,11123480,-795,0,1768618400,15082.79372591999,175.82849346000148,50728.39647048001 2026-01-17,02:53:22.000,17,11123580,-795,0,1768618401,15082.557955069999,175.97652519000258,50728.15192128 2026-01-17,02:53:23.000,17,11123535,-795,0,1768618402,15082.436701489998,176.14570431000175,50728.29166368 2026-01-17,02:53:24.000,17,11123505,-795,0,1768618403,15082.254821119997,176.30783430000156,50728.38948336 2026-01-17,02:53:25.000,17,11123598,-795,0,1768618404,15082.079677059992,176.43471864000458,50728.354547760006 2026-01-17,02:53:26.000,17,11123520,-795,0,1768618405,15081.931478239996,176.5475047200016,50728.4383932 2026-01-17,02:53:27.000,17,11123504,-795,0,1768618406,15081.75633417999,176.7307820999995,50728.6480068 2026-01-17,02:53:28.000,17,11123562,-795,0,1768618407,15081.58119012,176.86471557000186,50728.72486512 2026-01-17,02:53:29.000,17,11123558,-795,0,1768618408,15081.43299129999,176.99159991000488,50728.76678784 2026-01-17,02:53:30.000,17,11123500,-795,0,1768618409,15081.203956759993,177.16077903000405,50728.86460752 2026-01-17,02:53:31.000,17,11123524,-795,0,1768618410,15081.035549009997,177.23831946000428,50728.81569768 2026-01-17,02:53:32.000,17,11123457,-795,0,1768618411,15080.739151369991,177.2876633699998,50728.620058320004 2026-01-17,02:53:33.000,17,11123411,-795,0,1768618412,15080.51685313999,177.4497933599996,50728.738839360005 2026-01-17,02:53:34.000,17,11123452,-795,0,1768618413,15080.368654319995,177.55553031000454,50728.75980072001 2026-01-17,02:53:35.000,17,11123507,-795,0,1768618414,15080.132883469989,177.56962857000326,50728.79473632 2026-01-17,02:53:36.000,17,11123528,-795,0,1768618415,15079.977948339998,177.56962857000326,50728.99037568 2026-01-17,02:53:37.000,17,11123526,-795,0,1768618416,15079.809540590002,177.71766030000435,50729.01133704 2026-01-17,02:53:38.000,17,11123488,-795,0,1768618417,15079.593978669996,177.7458568200018,50729.025311280006 2026-01-17,02:53:39.000,17,11123463,-795,0,1768618418,15079.42557092,177.8445446400001,50729.1021696 2026-01-17,02:53:40.000,17,11123571,-795,0,1768618419,15079.17632744999,177.9573307200044,50729.123130960004 2026-01-17,02:53:41.000,17,11123491,-795,0,1768618420,15079.021392319999,178.01372375999927,50729.24889912 2026-01-17,02:53:42.000,17,11123526,-755,0,1768618421,15078.704785749993,178.1053624499982,50729.10915672 2026-01-17,02:53:43.000,17,11123475,-795,0,1768618422,15078.536377999997,178.13355897000292,50729.15806656 2026-01-17,02:53:44.000,17,11123450,-795,0,1768618423,15078.314079769996,178.2040502700038,50729.144092320006 2026-01-17,02:53:45.000,17,11123488,-795,0,1768618424,15078.11872677999,178.28863983000338,50729.16505368001 2026-01-17,02:53:46.000,17,11123592,-795,0,1768618425,15077.89642854999,178.3168363500008,50729.193002160006 2026-01-17,02:53:47.000,17,11123494,-795,0,1768618426,15077.829065449994,178.45781895000255,50729.42357712 2026-01-17,02:53:48.000,17,11123509,-795,0,1768618427,15077.626976149993,178.53535938000277,50729.51440968 2026-01-17,02:53:49.000,17,11123526,-795,0,1768618428,15077.431623160002,178.5847032899983,50729.528383920006 2026-01-17,02:53:50.000,17,11123488,-795,0,1768618429,15077.290160650002,178.6763419800045,50729.647164960006 2026-01-17,02:53:51.000,17,11123494,-795,0,1768618430,15077.081335039991,178.7468332799981,50729.58428088 2026-01-17,02:53:52.000,17,11123475,-795,0,1768618431,15076.82535526,178.83847197000432,50729.44453848 2026-01-17,02:53:53.000,17,11123587,-795,0,1768618432,15076.589584409994,178.91601240000455,50729.50043544001 2026-01-17,02:53:54.000,17,11123575,-795,0,1768618433,15076.461594519998,178.95125805000134,50729.43755136 2026-01-17,02:53:55.000,17,11123497,-795,0,1768618434,15076.353813559988,179.0217493500022,50729.56331952 2026-01-17,02:53:56.000,17,11123484,-795,0,1768618435,15076.192142120002,179.1697810800033,50729.528383920006 2026-01-17,02:53:57.000,17,11123552,-795,0,1768618436,15076.124779019992,179.2332232500048,50729.82883008 2026-01-17,02:53:58.000,17,11123512,-795,0,1768618437,15075.990052820001,179.34600933000183,50729.75197176 2026-01-17,02:53:59.000,17,11123488,-795,0,1768618438,15075.84859031,179.39535324000462,50729.842804320004 2026-01-17,02:54:00.000,17,11123454,-795,0,1768618439,15075.68691887,179.4799428000042,50729.77293312 2026-01-17,02:54:01.000,17,11123555,-795,0,1768618440,15075.54545636,179.53633583999908,50729.842804320004 2026-01-17,02:54:02.000,17,11123639,-795,0,1768618441,15075.329894439994,179.5504340999978,50729.63319072 2026-01-17,02:54:03.000,17,11123488,-795,0,1768618442,15075.141277759998,179.53633583999908,50729.51440968 2026-01-17,02:54:04.000,17,11123482,-795,0,1768618443,15075.053705730003,179.5504340999978,50729.61921648001 2026-01-17,02:54:05.000,17,11123506,-795,0,1768618444,15074.838143809997,179.52928670999972,50729.52139680001 2026-01-17,02:54:06.000,17,11123626,-795,0,1768618445,15074.662999749991,179.5504340999978,50729.591268 2026-01-17,02:54:07.000,17,11123627,-795,0,1768618446,15074.514800929996,179.52928670999972,50729.63319072 2026-01-17,02:54:08.000,17,11123562,-795,0,1768618447,15074.31944793999,179.52223758000036,50729.65415208 2026-01-17,02:54:09.000,17,11123546,-795,0,1768618448,15074.097149709989,179.5997780100006,50729.675113440004 2026-01-17,02:54:10.000,17,11123572,-795,0,1768618449,15073.942214579998,179.6138762699993,50729.66812632001 2026-01-17,02:54:11.000,17,11123560,-795,0,1768618450,15073.767070519993,179.62092539999867,50729.66812632001 2026-01-17,02:54:12.000,17,11123479,-795,0,1768618451,15073.457200259996,179.5997780100006,50729.44453848 2026-01-17,02:54:13.000,17,11123555,-795,0,1768618452,15073.28205619999,179.67731844000082,50729.5563324 2026-01-17,02:54:14.000,17,11123435,-795,0,1768618453,15073.07996689999,179.71961322000425,50729.54235816 2026-01-17,02:54:15.000,17,11123528,-795,0,1768618454,15072.951977009994,179.78305538999848,50729.54934528001 2026-01-17,02:54:16.000,17,11123572,-715,0,1768618455,15072.736415089988,179.83239930000127,50729.50043544001 2026-01-17,02:54:17.000,17,11123517,-795,0,1768618456,15072.729678779993,179.9099397300015,50729.814855840006 2026-01-17,02:54:18.000,17,11123544,-795,0,1768618457,15072.561271029997,179.89584147000278,50729.71004904 2026-01-17,02:54:19.000,17,11123560,-795,0,1768618458,15072.413072210002,179.9451853799983,50729.73799752001 2026-01-17,02:54:20.000,17,11123525,-795,0,1768618459,15072.271609700001,179.98748016000172,50729.696074800006 2026-01-17,02:54:21.000,17,11123420,-795,0,1768618460,15072.02236622999,180.0932171099994,50729.75197176 2026-01-17,02:54:22.000,17,11123522,-755,0,1768618461,15071.813540619994,180.07911885000067,50729.54235816 2026-01-17,02:54:23.000,17,11123613,-795,0,1768618462,15071.631660249994,180.0932171099994,50729.54934528001 2026-01-17,02:54:24.000,17,11123576,-795,0,1768618463,15071.463252499998,180.19895406000433,50729.47248696001 2026-01-17,02:54:25.000,17,11123481,-795,0,1768618464,15071.315053680002,180.35403492000478,50729.49344832 2026-01-17,02:54:26.000,17,11123598,-795,0,1768618465,15071.227481649992,180.3681331800035,50729.696074800006 2026-01-17,02:54:27.000,17,11123569,-795,0,1768618466,15071.065810209991,180.42452621999837,50729.71004904 2026-01-17,02:54:28.000,17,11123512,-795,0,1768618467,15070.89066615,180.39632970000093,50729.71703616001 2026-01-17,02:54:29.000,17,11123526,-795,0,1768618468,15070.76267625999,180.57960707999882,50729.70306192 2026-01-17,02:54:30.000,17,11123601,-795,0,1768618469,15070.64815899,180.47387013000116,50729.675113440004 2026-01-17,02:54:31.000,17,11123463,-795,0,1768618470,15070.526905409999,180.53731230000267,50729.57030664001 2026-01-17,02:54:32.000,17,11123477,-795,0,1768618471,15070.318079799988,180.55845969000075,50729.44453848 2026-01-17,02:54:33.000,17,11123520,-795,0,1768618472,15070.217035149988,180.60075447000418,50729.479474080006 2026-01-17,02:54:34.000,17,11123638,-795,0,1768618473,15070.082308949997,180.6289509900016,50729.38864152 2026-01-17,02:54:35.000,17,11123550,-795,0,1768618474,15069.974527990002,180.7135405500012,50729.44453848 2026-01-17,02:54:36.000,17,11123594,-795,0,1768618475,15069.833065480001,180.7769827200027,50729.45152560001 2026-01-17,02:54:37.000,17,11123501,-795,0,1768618476,15069.75222976,180.84747402000357,50729.60524224 2026-01-17,02:54:38.000,17,11123482,-795,0,1768618477,15069.60403093999,180.875670540001,50729.59825512001 2026-01-17,02:54:39.000,17,11123561,-795,0,1768618478,15069.496249979995,180.97435835999931,50729.60524224 2026-01-17,02:54:40.000,17,11123514,-795,0,1768618479,15069.476041049995,181.01665314000275,50729.59825512001 2026-01-17,02:54:41.000,17,11123571,-795,0,1768618480,15069.354787469994,181.08009531000425,50729.58428088 2026-01-17,02:54:42.000,17,11123509,-795,0,1768618481,15069.247006509999,181.16468487000384,50729.38165440001 2026-01-17,02:54:43.000,17,11123476,-795,0,1768618482,15069.186379719999,181.15763574000448,50729.360693040006 2026-01-17,02:54:44.000,17,11123555,-795,0,1768618483,15069.065126139998,181.19993052000063,50729.38864152 2026-01-17,02:54:45.000,17,11123379,-795,0,1768618484,15068.991026729993,181.19993052000063,50729.30479608001 2026-01-17,02:54:46.000,17,11123526,-795,0,1768618485,15069.004499349998,181.22812703999807,50729.37466728 2026-01-17,02:54:47.000,17,11123629,-795,0,1768618486,15068.957345180002,181.26337269000214,50729.2768476 2026-01-17,02:54:48.000,17,11123492,-795,0,1768618487,15068.856300530002,181.20697965,50729.17902792 2026-01-17,02:54:49.000,17,11123556,-795,0,1768618488,15068.802410049997,181.20697965,50729.15806656 2026-01-17,02:54:50.000,17,11123401,-795,0,1768618489,15068.775464810002,181.16468487000384,50729.311783200006 2026-01-17,02:54:51.000,17,11123406,-795,0,1768618490,15068.708101709992,181.17878313000256,50729.2069764 2026-01-17,02:54:52.000,17,11123479,-795,0,1768618491,15068.40496775999,181.19993052000063,50728.85063328001 2026-01-17,02:54:53.000,17,11123516,-795,0,1768618492,15068.357813589995,181.17878313000256,50728.9624272 2026-01-17,02:54:54.000,17,11123591,-715,0,1768618493,15068.22308738999,181.1717340000032,50728.94146584 2026-01-17,02:54:55.000,17,11123509,-795,0,1768618494,15068.14898798,181.26337269000214,50728.92050448 2026-01-17,02:54:56.000,17,11123355,-795,0,1768618495,15067.899744509989,181.25632356000278,50728.8226848 2026-01-17,02:54:57.000,17,11123455,-795,0,1768618496,15067.973843919994,181.27747095000086,50729.04627264001 2026-01-17,02:54:58.000,17,11123526,-795,0,1768618497,15067.832381409993,181.39730616000452,50728.93447872 2026-01-17,02:54:59.000,17,11123463,-795,0,1768618498,15067.771754619993,181.54533788999834,50728.955440080004 2026-01-17,02:55:00.000,17,11123456,-795,0,1768618499,15067.731336759993,181.60878005999984,50728.94845296001 2026-01-17,02:55:01.000,17,11123378,-795,0,1768618500,15067.637028420002,181.74271353000222,50728.92050448 2026-01-17,02:55:02.000,17,11123381,-795,0,1768618501,15067.488829599992,181.8132048300031,50728.63403256001 2026-01-17,02:55:03.000,17,11123528,-795,0,1768618502,15067.414730190001,181.89779439000267,50728.76678784 2026-01-17,02:55:04.000,17,11123537,-795,0,1768618503,15067.306949229991,182.05287525000313,50728.69691664 2026-01-17,02:55:05.000,17,11123521,-795,0,1768618504,15067.286740299991,182.20090698000422,50728.73185224001 2026-01-17,02:55:06.000,17,11123488,-795,0,1768618505,15067.24632243999,182.36303697000403,50728.87159464 2026-01-17,02:55:07.000,17,11123504,-795,0,1768618506,15067.13180517,182.4828721800004,50728.7528136 2026-01-17,02:55:08.000,17,11123548,-795,0,1768618507,15067.04423313999,182.57451086999936,50728.89954312001 2026-01-17,02:55:09.000,17,11123409,-795,0,1768618508,15066.956661109994,182.7295917299998,50728.857620400006 2026-01-17,02:55:10.000,17,11123498,-795,0,1768618509,15066.828671219999,182.85647607000283,50728.84364616 2026-01-17,02:55:11.000,17,11123503,-795,0,1768618510,15066.646790849998,182.94811476000177,50728.79473632 2026-01-17,02:55:12.000,17,11123431,-795,0,1768618511,15066.471646789993,183.01860606000264,50728.59909696 2026-01-17,02:55:13.000,17,11123627,-795,0,1768618512,15066.390811069992,183.09614649000287,50728.641019680006 2026-01-17,02:55:14.000,17,11123548,-795,0,1768618513,15066.323447969997,183.2089325699999,50728.65499392 2026-01-17,02:55:15.000,17,11123593,-795,0,1768618514,15066.168512839991,183.3358169100029,50728.63403256001 2026-01-17,02:55:16.000,17,11123436,-795,0,1768618515,15066.01357771,183.3992590800044,50728.60608408 2026-01-17,02:55:17.000,17,11123494,-795,0,1768618516,15066.0742045,183.469750379998,50728.89954312001 2026-01-17,02:55:18.000,17,11123689,-795,0,1768618517,15066.04725925999,183.65302776000317,50728.86460752 2026-01-17,02:55:19.000,17,11123528,-795,0,1768618518,15065.96642353999,183.73761732000276,50728.81569768 2026-01-17,02:55:20.000,17,11123545,-795,0,1768618519,15065.94621460999,183.85745252999914,50728.77377496 2026-01-17,02:55:21.000,17,11123544,-795,0,1768618520,15065.85190627,184.00548426000023,50728.808710560006 2026-01-17,02:55:22.000,17,11123486,-795,0,1768618521,15065.74412530999,184.0407299100043,50728.56416136001 2026-01-17,02:55:23.000,17,11123516,-795,0,1768618522,15065.656553279994,184.18876163999812,50728.59909696 2026-01-17,02:55:24.000,17,11123509,-795,0,1768618523,15065.636344349994,184.28040033000434,50728.620058320004 2026-01-17,02:55:25.000,17,11123536,-795,0,1768618524,15065.528563389998,184.36498989000393,50728.45935456 2026-01-17,02:55:26.000,17,11123576,-795,0,1768618525,15065.508354459998,184.40023554000072,50728.61307120001 2026-01-17,02:55:27.000,17,11123476,-795,0,1768618526,15065.494881839993,184.52007075000438,50728.808710560006 2026-01-17,02:55:28.000,17,11123432,-795,0,1768618527,15065.461200289988,184.5694146599999,50728.74582648 2026-01-17,02:55:29.000,17,11123479,-795,0,1768618528,15065.387100879998,184.6962990000029,50728.65499392 2026-01-17,02:55:30.000,17,11123415,-795,0,1768618529,15065.353419329993,184.68924987000355,50728.717878 2026-01-17,02:55:31.000,17,11123524,-795,0,1768618530,15065.319737780002,184.86547812000208,50728.70390376 2026-01-17,02:55:32.000,17,11123424,-795,0,1768618531,15065.158066340002,184.86547812000208,50728.333586400004 2026-01-17,02:55:33.000,17,11123508,-795,0,1768618532,15065.158066340002,184.9430185500023,50728.48730304 2026-01-17,02:55:34.000,17,11123639,-795,0,1768618533,15065.164802649997,185.03465724000125,50728.473328800006 2026-01-17,02:55:35.000,17,11123466,-795,0,1768618534,15065.057021690001,185.03465724000125,50728.44538032001 2026-01-17,02:55:36.000,17,11123438,-795,0,1768618535,15064.982922279996,185.16154158000427,50728.44538032001 2026-01-17,02:55:37.000,17,11123452,-795,0,1768618536,15065.043549069997,185.32367157000408,50728.668968160004 2026-01-17,02:55:38.000,17,11123511,-795,0,1768618537,15064.996394900001,185.39416286999767,50728.60608408 2026-01-17,02:55:39.000,17,11123609,-795,0,1768618538,15064.929031799991,185.42940852000174,50728.61307120001 2026-01-17,02:55:40.000,17,11123467,-795,0,1768618539,15064.962713349996,185.57744025000284,50728.71089088001 2026-01-17,02:55:41.000,17,11123443,-795,0,1768618540,15064.84819607999,185.73957024000265,50728.641019680006 2026-01-17,02:55:42.000,17,11123439,-795,0,1768618541,15064.68652463999,185.78891414999816,50728.49429016001 2026-01-17,02:55:43.000,17,11123428,-795,0,1768618542,15064.659579399995,185.93694587999926,50728.5082644 2026-01-17,02:55:44.000,17,11123421,-795,0,1768618543,15064.56527105999,186.09907586999907,50728.45935456 2026-01-17,02:55:45.000,17,11123515,-795,0,1768618544,15064.54506212999,186.26825498999824,50728.49429016001 2026-01-17,02:55:46.000,17,11123435,-795,0,1768618545,15064.46422640999,186.50087627999892,50728.53621288 2026-01-17,02:55:47.000,17,11123463,-795,0,1768618546,15064.450753789999,186.66300626999873,50728.66198104001 2026-01-17,02:55:48.000,17,11123612,-795,0,1768618547,15064.450753789999,186.76874322000367,50728.71089088001 2026-01-17,02:55:49.000,17,11123404,-795,0,1768618548,15064.410335929999,187.0436592900005,50728.71089088001 2026-01-17,02:55:50.000,17,11123527,-795,0,1768618549,15064.457490099994,187.20578928000032,50728.78076208001 2026-01-17,02:55:51.000,17,11123458,-795,0,1768618550,15064.369918069999,187.28332971000054,50728.68294240001 2026-01-17,02:55:52.000,17,11123507,-795,0,1768618551,15064.255400799993,187.42431231000228,50728.5781356 2026-01-17,02:55:53.000,17,11123473,-795,0,1768618552,15064.201510319988,187.55824578000465,50728.668968160004 2026-01-17,02:55:54.000,17,11123558,-795,0,1768618553,15064.268873419998,187.70627750999847,50728.67595528 2026-01-17,02:55:55.000,17,11123578,-795,0,1768618554,15064.140883529988,187.87545662999764,50728.67595528 2026-01-17,02:55:56.000,17,11123478,-795,0,1768618555,15064.073520429993,187.9459479299985,50728.73185224001 2026-01-17,02:55:57.000,17,11123498,-795,0,1768618556,15064.073520429993,188.2420113900007,50728.91351736 2026-01-17,02:55:58.000,17,11123451,-795,0,1768618557,15063.979212090002,188.41823963999923,50728.906530240005 2026-01-17,02:55:59.000,17,11123506,-795,0,1768618558,15063.824276959996,188.5874187599984,50728.92050448 2026-01-17,02:56:00.000,17,11123570,-795,0,1768618559,15063.703023379996,188.7354504899995,50728.86460752 2026-01-17,02:56:01.000,17,11123510,-795,0,1768618560,15063.54808824999,188.92577700000402,50728.857620400006 2026-01-17,02:56:02.000,17,11123525,-795,0,1768618561,15063.45377991,189.07380872999784,50728.80172344001 2026-01-17,02:56:03.000,17,11123637,-795,0,1768618562,15063.34599894999,189.2077422000002,50728.71089088001 2026-01-17,02:56:04.000,17,11123506,-795,0,1768618563,15063.298844779994,189.44741262000025,50728.808710560006 2026-01-17,02:56:05.000,17,11123528,-795,0,1768618564,15063.29210847,189.63773913000477,50728.82967192001 2026-01-17,02:56:06.000,17,11123593,-795,0,1768618565,15063.211272749999,189.82806564000202,50728.74582648 2026-01-17,02:56:07.000,17,11123511,-795,0,1768618566,15063.211272749999,190.032490409998,50728.857620400006 2026-01-17,02:56:08.000,17,11123533,-795,0,1768618567,15063.211272749999,190.29330822000338,50728.9624272 2026-01-17,02:56:09.000,17,11123565,-795,0,1768618568,15063.157382269994,190.32150474000082,50728.87858176001 2026-01-17,02:56:10.000,17,11123589,-795,0,1768618569,15063.164118579989,190.5893716799983,50728.98338856 2026-01-17,02:56:11.000,17,11123566,-795,0,1768618570,15063.184327509989,190.70920689000195,50729.03928552 2026-01-17,02:56:12.000,17,11123397,-795,0,1768618571,15063.049601309998,190.8501894900037,50728.668968160004 2026-01-17,02:56:13.000,17,11123588,-795,0,1768618572,15063.103491789989,191.04051600000093,50728.66198104001 2026-01-17,02:56:14.000,17,11123460,-795,0,1768618573,15063.063073929989,191.15330207999796,50728.82967192001 2026-01-17,02:56:15.000,17,11123421,-795,0,1768618574,15063.103491789989,191.3083829399984,50728.787749200004 2026-01-17,02:56:16.000,17,11123442,-795,0,1768618575,15063.090019169998,191.48461119000422,50728.84364616 2026-01-17,02:56:17.000,17,11123509,-795,0,1768618576,15063.150645959999,191.66083944000275,50728.88556888 2026-01-17,02:56:18.000,17,11123509,-795,0,1768618577,15063.116964409994,191.73837987000297,50729.08120824 2026-01-17,02:56:19.000,17,11123582,-795,0,1768618578,15063.150645959999,191.90050986000278,50729.074221120005 2026-01-17,02:56:20.000,17,11123631,-795,0,1768618579,15063.137173339994,192.04149246000452,50729.08120824 2026-01-17,02:56:21.000,17,11123462,-795,0,1768618580,15063.20453643999,192.18952418999834,50729.10915672 2026-01-17,02:56:22.000,17,11123522,-795,0,1768618581,15063.177591199994,192.27411374999792,50728.92050448 2026-01-17,02:56:23.000,17,11123486,-755,0,1768618582,15063.157382269994,192.35165417999815,50728.78076208001 2026-01-17,02:56:24.000,17,11123413,-795,0,1768618583,15063.26516322999,192.49968590999924,50729.03928552 2026-01-17,02:56:25.000,17,11123510,-795,0,1768618584,15063.258426919994,192.5913245999982,50728.98338856 2026-01-17,02:56:26.000,17,11123561,-795,0,1768618585,15063.3123174,192.6547667699997,50729.03928552 2026-01-17,02:56:27.000,17,11123567,-795,0,1768618586,15063.39315312,192.767552850004,50729.26986048 2026-01-17,02:56:28.000,17,11123578,-795,0,1768618587,15063.36620787999,192.8168967599995,50729.360693040006 2026-01-17,02:56:29.000,17,11123415,-795,0,1768618588,15063.36620787999,192.8662406700023,50729.29780896 2026-01-17,02:56:30.000,17,11123499,-795,0,1768618589,15063.24495429999,192.98607587999868,50729.339731680004 2026-01-17,02:56:31.000,17,11123582,-795,0,1768618590,15063.278635849994,193.12705848000041,50729.35370592001 2026-01-17,02:56:32.000,17,11123467,-795,0,1768618591,15063.170854889999,193.12705848000041,50729.19998928 2026-01-17,02:56:33.000,17,11123524,-795,0,1768618592,15063.28537215999,193.24689369000407,50729.28383472001 2026-01-17,02:56:34.000,17,11123407,-795,0,1768618593,15063.191063819999,193.33853238000302,50729.172040800004 2026-01-17,02:56:35.000,17,11123531,-795,0,1768618594,15063.28537215999,193.36672890000045,50729.479474080006 2026-01-17,02:56:36.000,17,11123469,-795,0,1768618595,15063.197800129994,193.38787628999853,50729.38864152 2026-01-17,02:56:37.000,17,11123428,-795,0,1768618596,15063.231481679999,193.5570554099977,50729.507422560004 2026-01-17,02:56:38.000,17,11123546,-795,0,1768618597,15063.218009059994,193.53590801999962,50729.65415208 2026-01-17,02:56:39.000,17,11123571,-795,0,1768618598,15063.258426919994,193.69098888000008,50729.68908768001 2026-01-17,02:56:40.000,17,11123522,-795,0,1768618599,15063.24495429999,193.69098888000008,50729.75895888 2026-01-17,02:56:41.000,17,11123418,-795,0,1768618600,15063.29210847,193.64869410000392,50729.75895888 2026-01-17,02:56:42.000,17,11123585,-795,0,1768618601,15063.211272749999,193.72623453000415,50729.56331952 2026-01-17,02:56:43.000,17,11123556,-795,0,1768618602,15063.164118579989,193.80377496000438,50729.577293760005 2026-01-17,02:56:44.000,17,11123399,-795,0,1768618603,15063.103491789989,193.93065930000012,50729.61921648001 2026-01-17,02:56:45.000,17,11123492,-795,0,1768618604,15063.184327509989,194.00819973000034,50729.68210056 2026-01-17,02:56:46.000,17,11123592,-795,0,1768618605,15063.170854889999,194.08574016000057,50729.78690736001 2026-01-17,02:56:47.000,17,11123574,-795,0,1768618606,15063.137173339994,194.113936679998,50729.85677856001 2026-01-17,02:56:48.000,17,11123553,-795,0,1768618607,15063.150645959999,194.18442797999887,50729.940624 2026-01-17,02:56:49.000,17,11123440,-795,0,1768618608,15063.103491789989,194.36065623000468,50729.912675520005 2026-01-17,02:56:50.000,17,11123568,-795,0,1768618609,15063.056337619993,194.4381966600049,50729.95459824001 2026-01-17,02:56:51.000,17,11123522,-795,0,1768618610,15062.995710829993,194.56508100000065,50729.90568840001 2026-01-17,02:56:52.000,17,11123497,-795,0,1768618611,15062.834039389993,194.60737578000408,50729.7310104 2026-01-17,02:56:53.000,17,11123497,-795,0,1768618612,15062.834039389993,194.62852317000215,50729.76594600001 2026-01-17,02:56:54.000,17,11123504,-795,0,1768618613,15062.766676289997,194.70606360000238,50729.82184296 2026-01-17,02:56:55.000,17,11123523,-795,0,1768618614,15062.652159019992,194.82589880999876,50729.7310104 2026-01-17,02:56:56.000,17,11123597,-795,0,1768618615,15062.719522120002,195.0162253200033,50729.92664976 2026-01-17,02:56:57.000,17,11123453,-795,0,1768618616,15062.719522120002,194.9668814100005,50730.010495200004 2026-01-17,02:56:58.000,17,11123468,-795,0,1768618617,15062.631950089992,195.07261835999816,50730.010495200004 2026-01-17,02:56:59.000,17,11123459,-795,0,1768618618,15062.544378059996,195.17130618000374,50729.99652096 2026-01-17,02:57:00.000,17,11123556,-795,0,1768618619,15062.530905439991,195.26294487000268,50729.98953384 2026-01-17,02:57:01.000,17,11123402,-795,0,1768618620,15062.470278649991,195.38278007999907,50730.031456560006 2026-01-17,02:57:02.000,17,11123571,-795,0,1768618621,15062.29513459,195.38982920999842,50729.940624 2026-01-17,02:57:03.000,17,11123638,-795,0,1768618622,15062.26818934999,195.38982920999842,50729.91966264 2026-01-17,02:57:04.000,17,11123479,-795,0,1768618623,15062.281661969995,195.50966442000208,50730.10831488 2026-01-17,02:57:05.000,17,11123585,-795,0,1768618624,15062.20756255999,195.63654875999782,50730.05940504 2026-01-17,02:57:06.000,17,11123600,-795,0,1768618625,15062.241244109995,195.66474528000253,50730.13626336 2026-01-17,02:57:07.000,17,11123546,-675,0,1768618626,15062.261453039995,195.76343310000084,50730.22709592 2026-01-17,02:57:08.000,17,11123480,-795,0,1768618627,15062.31534352,195.7704822300002,50730.296967120004 2026-01-17,02:57:09.000,17,11123482,-795,0,1768618628,15062.28839827999,195.82687527000235,50730.35286408 2026-01-17,02:57:10.000,17,11123511,-795,0,1768618629,15062.28839827999,195.75638397000148,50730.44369664 2026-01-17,02:57:11.000,17,11123638,-795,0,1768618630,15062.21429887,195.85507178999978,50730.33190272 2026-01-17,02:57:12.000,17,11123512,-795,0,1768618631,15062.160408389995,195.89031744000386,50730.20613456 2026-01-17,02:57:13.000,17,11123557,-795,0,1768618632,15062.119990529995,195.94671047999873,50730.24107016001 2026-01-17,02:57:14.000,17,11123488,-795,0,1768618633,15062.18735362999,196.01015265000024,50730.38779968001 2026-01-17,02:57:15.000,17,11123438,-795,0,1768618634,15062.16714469999,195.93966134999937,50730.44369664 2026-01-17,02:57:16.000,17,11123617,-795,0,1768618635,15062.160408389995,195.99605439000152,50730.40177392 2026-01-17,02:57:17.000,17,11123574,-795,0,1768618636,15062.200826249995,195.96785787000408,50730.485619360006 2026-01-17,02:57:18.000,17,11123385,-795,0,1768618637,15062.099781599994,196.01015265000024,50730.583439040005 2026-01-17,02:57:19.000,17,11123532,-795,0,1768618638,15062.05262743,196.0172017799996,50730.59741328 2026-01-17,02:57:20.000,17,11123578,-795,0,1768618639,15062.012209569999,196.02425090999895,50730.56247768 2026-01-17,02:57:21.000,17,11123584,-795,0,1768618640,15061.931373849999,196.0313000399983,50730.4995936 2026-01-17,02:57:22.000,17,11123435,-795,0,1768618641,15061.762966099988,196.0313000399983,50730.50658072001 2026-01-17,02:57:23.000,17,11123451,-795,0,1768618642,15061.675394069993,196.03834916999767,50730.45767088001 2026-01-17,02:57:24.000,17,11123449,-795,0,1768618643,15061.614767279993,196.10884046999854,50730.45068376 2026-01-17,02:57:25.000,17,11123600,-715,0,1768618644,15061.628239899997,196.1299878600039,50730.5694648 2026-01-17,02:57:26.000,17,11123471,-795,0,1768618645,15061.581085730002,196.13703699000325,50730.583439040005 2026-01-17,02:57:27.000,17,11123601,-795,0,1768618646,15061.506986319997,196.19343002999813,50730.73016856 2026-01-17,02:57:28.000,17,11123460,-795,0,1768618647,15061.466568459997,196.24277394000092,50730.75811704 2026-01-17,02:57:29.000,17,11123557,-795,0,1768618648,15061.426150599997,196.28506872000435,50730.821001120006 2026-01-17,02:57:30.000,17,11123595,-795,0,1768618649,15061.399205360001,196.35556001999794,50730.821001120006 2026-01-17,02:57:31.000,17,11123490,-795,0,1768618650,15061.318369640001,196.36260915000457,50730.75811704 2026-01-17,02:57:32.000,17,11123504,-795,0,1768618651,15061.19037974999,196.35556001999794,50730.56247768 2026-01-17,02:57:33.000,17,11123570,-795,0,1768618652,15061.17017081999,196.4119530600001,50730.64632312001 2026-01-17,02:57:34.000,17,11123472,-795,0,1768618653,15061.143225579995,196.50359174999903,50730.60440040001 2026-01-17,02:57:35.000,17,11123489,-795,0,1768618654,15061.09607141,196.5388374000031,50730.57645192001 2026-01-17,02:57:36.000,17,11123560,-795,0,1768618655,15061.183643439996,196.6022795700046,50730.8838852 2026-01-17,02:57:37.000,17,11123552,-795,0,1768618656,15061.183643439996,196.65162348000013,50730.92580792 2026-01-17,02:57:38.000,17,11123503,-795,0,1768618657,15061.163434509996,196.71506565000163,50730.86292384001 2026-01-17,02:57:39.000,17,11123463,-795,0,1768618658,15061.10954402999,196.65867260999948,50730.91183368001 2026-01-17,02:57:40.000,17,11123576,-795,0,1768618659,15061.12975295999,196.72916391000035,50730.85593672 2026-01-17,02:57:41.000,17,11123485,-675,0,1768618660,15061.08933509999,196.65162348000013,50730.9537564 2026-01-17,02:57:42.000,17,11123584,-795,0,1768618661,15060.99502676,196.6375252200014,50730.7790784 2026-01-17,02:57:43.000,17,11123560,-795,0,1768618662,15060.90745472999,196.66572173999884,50730.7790784 2026-01-17,02:57:44.000,17,11123466,-795,0,1768618663,15060.91419104,196.55293566000182,50730.73715568 2026-01-17,02:57:45.000,17,11123460,-795,0,1768618664,15060.84682793999,196.59523043999798,50730.78606552 2026-01-17,02:57:46.000,17,11123635,-795,0,1768618665,15060.819882699994,196.58113217999926,50730.89785944 2026-01-17,02:57:47.000,17,11123519,-795,0,1768618666,15060.900718419995,196.5388374000031,50731.016640480004 2026-01-17,02:57:48.000,17,11123543,-795,0,1768618667,15060.84682793999,196.50359174999903,50731.07952456001 2026-01-17,02:57:49.000,17,11123472,-795,0,1768618668,15060.85356425,196.55998479000118,50731.10048592 2026-01-17,02:57:50.000,17,11123557,-795,0,1768618669,15060.880509489994,196.4894934900003,50731.10048592 2026-01-17,02:57:51.000,17,11123625,-795,0,1768618670,15060.860300559994,196.43310044999816,50731.12843440001 2026-01-17,02:57:52.000,17,11123440,-795,0,1768618671,15060.705365429989,196.4119530600001,50730.83497536 2026-01-17,02:57:53.000,17,11123461,-715,0,1768618672,15060.712101739999,196.43310044999816,50730.87689808 2026-01-17,02:57:54.000,17,11123524,-795,0,1768618673,15060.745783289989,196.36965828000393,50731.11446016 2026-01-17,02:57:55.000,17,11123567,-795,0,1768618674,15060.678420189994,196.31326524000178,50730.98170488001 2026-01-17,02:57:56.000,17,11123552,-795,0,1768618675,15060.678420189994,196.2286756800022,50731.0934988 2026-01-17,02:57:57.000,17,11123424,-795,0,1768618676,15060.651474949998,196.21457742000348,50731.2332412 2026-01-17,02:57:58.000,17,11123427,-795,0,1768618677,15060.604320779988,196.29916698000306,50731.303112400004 2026-01-17,02:57:59.000,17,11123455,-795,0,1768618678,15060.516748749993,196.29916698000306,50731.29612528001 2026-01-17,02:58:00.000,17,11123560,-795,0,1768618679,15060.550430299998,196.30621611000242,50731.34503512001 2026-01-17,02:58:01.000,17,11123514,-795,0,1768618680,15060.449385649998,196.34146175999922,50731.31708664001 2026-01-17,02:58:02.000,17,11123637,-795,0,1768618681,15060.348340999997,196.28506872000435,50731.11446016 2026-01-17,02:58:03.000,17,11123529,-795,0,1768618682,15060.334868379992,196.35556001999794,50731.07253744 2026-01-17,02:58:04.000,17,11123433,-795,0,1768618683,15060.314659449992,196.4894934900003,50731.14240864 2026-01-17,02:58:05.000,17,11123497,-795,0,1768618684,15060.287714209997,196.46834610000224,50731.10048592 2026-01-17,02:58:06.000,17,11123534,-795,0,1768618685,15060.240560040002,196.51769000999775,50731.0236276 2026-01-17,02:58:07.000,17,11123610,-795,0,1768618686,15060.287714209997,196.56703392000054,50731.21926696 2026-01-17,02:58:08.000,17,11123487,-795,0,1768618687,15060.301186830002,196.70801652000227,50731.17035712 2026-01-17,02:58:09.000,17,11123478,-795,0,1768618688,15060.200142180001,196.70801652000227,50731.303112400004 2026-01-17,02:58:10.000,17,11123554,-795,0,1768618689,15060.240560040002,196.8208025999993,50731.28215104 2026-01-17,02:58:11.000,17,11123493,-795,0,1768618690,15060.193405869992,196.83490085999802,50731.352022240004 2026-01-17,02:58:12.000,17,11123457,-795,0,1768618691,15060.078888600001,196.91244128999824,50731.00965336001 2026-01-17,02:58:13.000,17,11123513,-795,0,1768618692,15060.112570149991,197.00407998000446,50730.93279504 2026-01-17,02:58:14.000,17,11123439,-795,0,1768618693,15060.220351110002,197.0322765000019,50731.10048592 2026-01-17,02:58:15.000,17,11123549,-795,0,1768618694,15060.220351110002,197.06047301999934,50730.93279504 2026-01-17,02:58:16.000,17,11123548,-795,0,1768618695,15060.422440410002,197.1944064900017,50731.19131848 2026-01-17,02:58:17.000,17,11123522,-635,0,1768618696,15060.557166609993,197.28604518000066,50731.16337 2026-01-17,02:58:18.000,17,11123505,-795,0,1768618697,15060.590848159998,197.26489779000258,50731.0934988 2026-01-17,02:58:19.000,17,11123443,-795,0,1768618698,15060.631266019998,197.32129083000473,50731.05856320001 2026-01-17,02:58:20.000,17,11123513,-795,0,1768618699,15060.691892809999,197.3142416999981,50731.11446016 2026-01-17,02:58:21.000,17,11123431,-715,0,1768618700,15060.759255909994,197.3424382200028,50731.05157608 2026-01-17,02:58:22.000,17,11123462,-795,0,1768618701,15060.725574359989,197.4411260400011,50730.91183368001 2026-01-17,02:58:23.000,17,11123526,-795,0,1768618702,15060.799673769994,197.44817517000047,50730.99567912 2026-01-17,02:58:24.000,17,11123449,-795,0,1768618703,15060.76599221999,197.43407691000175,50730.93978216001 2026-01-17,02:58:25.000,17,11123511,-795,0,1768618704,15060.772728529999,197.4270277800024,50730.9537564 2026-01-17,02:58:26.000,17,11123497,-795,0,1768618705,15060.83335532,197.4058803900043,50730.9537564 2026-01-17,02:58:27.000,17,11123497,-795,0,1768618706,15060.90745472999,197.4411260400011,50731.11446016 2026-01-17,02:58:28.000,17,11123623,-795,0,1768618707,15060.981554139995,197.45522429999983,50731.19131848 2026-01-17,02:58:29.000,17,11123627,-795,0,1768618708,15061.02870830999,197.51866647000134,50731.17734424001 2026-01-17,02:58:30.000,17,11123528,-795,0,1768618709,15061.07586248,197.54686298999877,50731.156382880006 2026-01-17,02:58:31.000,17,11123586,-795,0,1768618710,15060.981554139995,197.5257156000007,50731.10747304001 2026-01-17,02:58:32.000,17,11123520,-795,0,1768618711,15060.93439997,197.4411260400011,50731.016640480004 2026-01-17,02:58:33.000,17,11123531,-795,0,1768618712,15060.920927349995,197.41997865000303,50730.8838852 2026-01-17,02:58:34.000,17,11123399,-795,0,1768618713,15061.06912616999,197.38473299999896,50731.0236276 2026-01-17,02:58:35.000,17,11123511,-795,0,1768618714,15061.1566982,197.44817517000047,50731.086511680005 2026-01-17,02:58:36.000,17,11123660,-795,0,1768618715,15061.251006539991,197.44817517000047,50731.26118968 2026-01-17,02:58:37.000,17,11123436,-795,0,1768618716,15061.325105949996,197.46932255999855,50731.28913816 2026-01-17,02:58:38.000,17,11123513,-795,0,1768618717,15061.378996430001,197.45522429999983,50731.254202560005 2026-01-17,02:58:39.000,17,11123583,-795,0,1768618718,15061.439623220002,197.3424382200028,50731.28913816 2026-01-17,02:58:40.000,17,11123633,-795,0,1768618719,15061.554140489992,197.30719256999873,50731.254202560005 2026-01-17,02:58:41.000,17,11123387,-795,0,1768618720,15061.574349419992,197.27194692000194,50731.27516392001 2026-01-17,02:58:42.000,17,11123525,-795,0,1768618721,15061.634976209993,197.26489779000258,50731.07253744 2026-01-17,02:58:43.000,17,11123614,-795,0,1768618722,15061.675394069993,197.15211170999828,50731.05157608 2026-01-17,02:58:44.000,17,11123510,-795,0,1768618723,15061.762966099988,197.14506257999892,50731.10747304001 2026-01-17,02:58:45.000,17,11123515,-795,0,1768618724,15061.843801819989,197.0957186700034,50731.14240864 2026-01-17,02:58:46.000,17,11123526,-795,0,1768618725,15061.924637539989,197.08866954000405,50731.12144728 2026-01-17,02:58:47.000,17,11123527,-795,0,1768618726,15062.08630897999,197.0322765000019,50731.07952456001 2026-01-17,02:58:48.000,17,11123636,-795,0,1768618727,15062.18735362999,197.05342388999998,50731.184331360004 2026-01-17,02:58:49.000,17,11123520,-795,0,1768618728,15062.31534352,196.91244128999824,50731.254202560005 2026-01-17,02:58:50.000,17,11123557,-795,0,1768618729,15062.463542339996,196.85604825000337,50731.2332412 2026-01-17,02:58:51.000,17,11123632,-795,0,1768618730,15062.591532229992,196.8842447700008,50731.27516392001 2026-01-17,02:58:52.000,17,11123450,-795,0,1768618731,15062.584795919996,196.81375346999994,50731.037601840006 2026-01-17,02:58:53.000,17,11123419,-795,0,1768618732,15062.672367949992,196.6868691300042,50731.0236276 2026-01-17,02:58:54.000,17,11123503,-795,0,1768618733,15062.860984630002,196.61637783000333,50731.156382880006 2026-01-17,02:58:55.000,17,11123553,-795,0,1768618734,15062.894666179993,196.58113217999926,50730.967730640004 2026-01-17,02:58:56.000,17,11123570,-795,0,1768618735,15062.988974519998,196.49654261999967,50730.93279504 2026-01-17,02:58:57.000,17,11123473,-795,0,1768618736,15063.170854889999,196.45424784000352,50731.17734424001 2026-01-17,02:58:58.000,17,11123544,-795,0,1768618737,15063.298844779994,196.33441262999986,50731.14240864 2026-01-17,02:58:59.000,17,11123416,-795,0,1768618738,15063.35273526,196.31326524000178,50731.11446016 2026-01-17,02:59:00.000,17,11123654,-795,0,1768618739,15063.5144067,196.1652335100007,50731.21227984 2026-01-17,02:59:01.000,17,11123594,-795,0,1768618740,15063.52787931999,196.10884046999854,50731.16337 2026-01-17,02:59:02.000,17,11123497,-795,0,1768618741,15063.59524242,196.0313000399983,50731.016640480004 2026-01-17,02:59:03.000,17,11123478,-795,0,1768618742,15063.61545135,195.8832683100045,50730.92580792 2026-01-17,02:59:04.000,17,11123511,-795,0,1768618743,15063.69628707,195.84802266000042,50731.07952456001 2026-01-17,02:59:05.000,17,11123547,-795,0,1768618744,15063.770386479991,195.72818745000404,50731.12843440001 2026-01-17,02:59:06.000,17,11123514,-795,0,1768618745,15063.979212090002,195.64359789000446,50731.17734424001 2026-01-17,02:59:07.000,17,11123459,-795,0,1768618746,15063.985948399997,195.55900833000487,50731.24022832 2026-01-17,02:59:08.000,17,11123519,-795,0,1768618747,15064.039838880002,195.4603205099993,50731.184331360004 2026-01-17,02:59:09.000,17,11123483,-795,0,1768618748,15064.140883529988,195.43212399000186,50731.27516392001 2026-01-17,02:59:10.000,17,11123600,-795,0,1768618749,15064.181301389988,195.2770431300014,50731.254202560005 2026-01-17,02:59:11.000,17,11123570,-795,0,1768618750,15064.208246629998,195.17130618000374,50731.303112400004 2026-01-17,02:59:12.000,17,11123513,-795,0,1768618751,15064.221719249988,195.0937657500035,50731.07253744 2026-01-17,02:59:13.000,17,11123511,-795,0,1768618752,15064.167828769998,194.92458663000434,50730.96074352001 2026-01-17,02:59:14.000,17,11123495,-795,0,1768618753,15064.342972829989,194.79770229000133,50731.303112400004 2026-01-17,02:59:15.000,17,11123574,-795,0,1768618754,15064.302554969989,194.7836040300026,50731.12843440001 2026-01-17,02:59:16.000,17,11123563,-795,0,1768618755,15064.410335929999,194.7554075099979,50731.14939576001 2026-01-17,02:59:17.000,17,11123571,-795,0,1768618756,15064.50464426999,194.6849162100043,50731.4079192 2026-01-17,02:59:18.000,17,11123483,-795,0,1768618757,15064.619161539995,194.6214740400028,50731.45682904 2026-01-17,02:59:19.000,17,11123527,-795,0,1768618758,15064.75388774,194.54393361000257,50731.4079192 2026-01-17,02:59:20.000,17,11123483,-795,0,1768618759,15064.902086559996,194.4734423100017,50731.59657144 2026-01-17,02:59:21.000,17,11123541,-795,0,1768618760,15064.976185970001,194.39590188000147,50731.6175328 2026-01-17,02:59:22.000,17,11123556,-795,0,1768618761,15065.003131209996,194.36065623000468,50731.39394496001 2026-01-17,02:59:23.000,17,11123534,-795,0,1768618762,15065.023340139996,194.2619684099991,50731.28215104 2026-01-17,02:59:24.000,17,11123435,-795,0,1768618763,15065.077230620002,194.1632805900008,50731.38695784 2026-01-17,02:59:25.000,17,11123532,-795,0,1768618764,15065.144593719997,194.05754364000313,50731.338048 2026-01-17,02:59:26.000,17,11123575,-795,0,1768618765,15065.252374679992,193.94475755999883,50731.40093208 2026-01-17,02:59:27.000,17,11123503,-795,0,1768618766,15065.306265159998,193.8672171299986,50731.48477752001 2026-01-17,02:59:28.000,17,11123515,-795,0,1768618767,15065.339946710003,193.78967669999838,50731.50573888 2026-01-17,02:59:29.000,17,11123582,-795,0,1768618768,15065.414046119993,193.7332836600035,50731.6175328 2026-01-17,02:59:30.000,17,11123508,-795,0,1768618769,15065.494881839993,193.5218097600009,50731.70137824001 2026-01-17,02:59:31.000,17,11123554,-795,0,1768618770,15065.589190179999,193.55000627999834,50731.68041688001 2026-01-17,02:59:32.000,17,11123463,-795,0,1768618771,15065.575717559994,193.55000627999834,50731.519713120004 2026-01-17,02:59:33.000,17,11123521,-795,0,1768618772,15065.66328958999,193.4583675899994,50731.56163584001 2026-01-17,02:59:34.000,17,11123360,-795,0,1768618773,15065.68349851999,193.43722020000132,50731.51272600001 2026-01-17,02:59:35.000,17,11123626,-795,0,1768618774,15065.75086162,193.26804108000215,50731.44285480001 2026-01-17,02:59:36.000,17,11123504,-795,0,1768618775,15065.798015789995,193.20459891000064,50731.59657144 2026-01-17,02:59:37.000,17,11123448,-795,0,1768618776,15065.899060439995,193.09886196000298,50731.52670024 2026-01-17,02:59:38.000,17,11123551,-795,0,1768618777,15065.99336878,193.1129602200017,50731.67342976 2026-01-17,02:59:39.000,17,11123591,-795,0,1768618778,15065.97315985,192.97197761999996,50731.708365360006 2026-01-17,02:59:40.000,17,11123579,-795,0,1768618779,15066.0742045,192.95083023000188,50731.76426232 2026-01-17,02:59:41.000,17,11123529,-795,0,1768618780,15066.04725925999,192.89443718999973,50731.638494160004 2026-01-17,02:59:42.000,17,11123486,-795,0,1768618781,15066.020314019996,192.7816511100027,50731.57561008 2026-01-17,02:59:43.000,17,11123551,-795,0,1768618782,15066.020314019996,192.69706155000313,50731.659455520006 2026-01-17,02:59:44.000,17,11123518,-795,0,1768618783,15066.05399557,192.62657025000226,50731.57561008 2026-01-17,02:59:45.000,17,11123439,-795,0,1768618784,15066.128094979991,192.49968590999924,50731.63150704001 2026-01-17,02:59:46.000,17,11123572,-795,0,1768618785,15066.168512839991,192.49263677999988,50731.72932672001 2026-01-17,02:59:47.000,17,11123546,-795,0,1768618786,15066.175249150001,192.4080472200003,50731.81317216 2026-01-17,02:59:48.000,17,11123493,-795,0,1768618787,15066.215667010001,192.27411374999792,50731.862082 2026-01-17,02:59:49.000,17,11123565,-795,0,1768618788,15066.181985459996,192.2247698400024,50731.876056240006 2026-01-17,02:59:50.000,17,11123481,-795,0,1768618789,15066.161776529996,192.18952418999834,50731.86906912001 2026-01-17,02:59:51.000,17,11123553,-795,0,1768618790,15066.128094979991,192.14722941000218,50731.88304336 2026-01-17,02:59:52.000,17,11123561,-795,0,1768618791,15066.080940809996,192.20362245000433,50731.75028808001 2026-01-17,02:59:53.000,17,11123515,-795,0,1768618792,15066.13483129,192.21772071000305,50731.7922108 2026-01-17,02:59:54.000,17,11123465,-795,0,1768618793,15066.09441343,192.15427854000154,50731.79919792001 2026-01-17,02:59:55.000,17,11123525,-795,0,1768618794,15066.148303909991,192.2459172300005,50731.708365360006 2026-01-17,02:59:56.000,17,11123521,-795,0,1768618795,15066.283030109997,192.18952418999834,50731.98785016001 2026-01-17,02:59:57.000,17,11123618,-795,0,1768618796,15066.296502730002,192.1965733199977,50731.95291456 2026-01-17,02:59:58.000,17,11123524,-795,0,1768618797,15066.437965240002,192.17542592999962,50732.08566984001 2026-01-17,02:59:59.000,17,11123574,-795,0,1768618798,15066.464910479997,192.1965733199977,50731.994837280006 2026-01-17,03:00:00.000,17,11123534,-795,0,1768618799,15066.512064649993,192.1613276700009,50732.01579864001 2026-01-17,03:00:01.000,17,11123596,-795,0,1768618800,15066.579427749988,192.1613276700009,50731.95990168 2026-01-17,03:00:02.000,17,11123517,-795,0,1768618801,15066.559218819988,192.1119837599981,50731.68041688001 2026-01-17,03:00:03.000,17,11123621,-795,0,1768618802,15066.633318229993,192.09083637000003,50731.70137824001 2026-01-17,03:00:04.000,17,11123531,-795,0,1768618803,15066.687208709998,192.09083637000003,50731.66644264 2026-01-17,03:00:05.000,17,11123533,-795,0,1768618804,15066.761308119989,192.02739419999853,50731.6175328 2026-01-17,03:00:06.000,17,11123547,-795,0,1768618805,15066.92297955999,191.93575550999958,50731.924966080005 2026-01-17,03:00:07.000,17,11123470,-795,0,1768618806,15066.997078969995,191.87231333999807,50731.79919792001 2026-01-17,03:00:08.000,17,11123567,-795,0,1768618807,15067.04423313999,191.82296943000256,50731.827146400006 2026-01-17,03:00:09.000,17,11123546,-795,0,1768618808,15067.10485992999,191.78067464999913,50731.91099184 2026-01-17,03:00:10.000,17,11123516,-795,0,1768618809,15067.23284982,191.7031342199989,50731.95291456 2026-01-17,03:00:11.000,17,11123608,-795,0,1768618810,15067.239586129996,191.66083944000275,50731.862082 2026-01-17,03:00:12.000,17,11123567,-795,0,1768618811,15067.239586129996,191.5692007500038,50731.687404000004 2026-01-17,03:00:13.000,17,11123505,-795,0,1768618812,15067.280003989996,191.48461119000422,50731.827146400006 2026-01-17,03:00:14.000,17,11123490,-795,0,1768618813,15067.27326768,191.56215162000444,50731.82015928001 2026-01-17,03:00:15.000,17,11123563,-795,0,1768618814,15067.21264089,191.54805335999845,50731.76426232 2026-01-17,03:00:16.000,17,11123580,-795,0,1768618815,15067.22611350999,191.5692007500038,50731.806185040004 2026-01-17,03:00:17.000,17,11123448,-795,0,1768618816,15067.29347661,191.5551024899978,50731.876056240006 2026-01-17,03:00:18.000,17,11123459,-795,0,1768618817,15067.26653136999,191.52690597000037,50731.81317216 2026-01-17,03:00:19.000,17,11123519,-795,0,1768618818,15067.347367089991,191.58329901000252,50731.994837280006 2026-01-17,03:00:20.000,17,11123479,-795,0,1768618819,15067.407993879991,191.59739727000124,50732.08566984001 2026-01-17,03:00:21.000,17,11123529,-795,0,1768618820,15067.421466499996,191.57624988000316,50732.11361832001 2026-01-17,03:00:22.000,17,11123550,-795,0,1768618821,15067.340630779996,191.6537903100034,50731.89003048 2026-01-17,03:00:23.000,17,11123597,-795,0,1768618822,15067.306949229991,191.59034814000188,50731.806185040004 2026-01-17,03:00:24.000,17,11123544,-795,0,1768618823,15067.468620669992,191.59739727000124,50731.90400472 2026-01-17,03:00:25.000,17,11123490,-795,0,1768618824,15067.455148050001,191.71018334999826,50731.96688880001 2026-01-17,03:00:26.000,17,11123395,-795,0,1768618825,15067.542720079997,191.74542900000233,50731.96688880001 2026-01-17,03:00:27.000,17,11123460,-795,0,1768618826,15067.684182589997,191.64674118000403,50732.09964408 2026-01-17,03:00:28.000,17,11123600,-795,0,1768618827,15067.738073070002,191.79477290999785,50732.26733496 2026-01-17,03:00:29.000,17,11123485,-795,0,1768618828,15067.771754619993,191.90050986000278,50732.25336072001 2026-01-17,03:00:30.000,17,11123524,-795,0,1768618829,15067.825645099998,191.9146081200015,50732.16951528 2026-01-17,03:00:31.000,17,11123500,-795,0,1768618830,15067.866062959998,191.88641160000407,50732.08566984001 2026-01-17,03:00:32.000,17,11123440,-795,0,1768618831,15067.919953439989,191.9146081200015,50731.88304336 2026-01-17,03:00:33.000,17,11123497,-795,0,1768618832,15067.994052849994,191.90755899000214,50731.89701760001 2026-01-17,03:00:34.000,17,11123532,-795,0,1768618833,15068.16919691,191.92870638000022,50731.91797896001 2026-01-17,03:00:35.000,17,11123539,-795,0,1768618834,15068.30392310999,191.97100116000365,50731.89003048 2026-01-17,03:00:36.000,17,11123563,-795,0,1768618835,15068.40496775999,191.978050290003,50731.89701760001 2026-01-17,03:00:37.000,17,11123603,-795,0,1768618836,15068.559902889996,191.9991976800011,50732.12759256 2026-01-17,03:00:38.000,17,11123615,-795,0,1768618837,15068.735046950002,191.97100116000365,50732.18348952001 2026-01-17,03:00:39.000,17,11123479,-795,0,1768618838,15068.842827909997,192.02034506999917,50732.260347840005 2026-01-17,03:00:40.000,17,11123551,-795,0,1768618839,15068.937136250002,191.92870638000022,50732.28130920001 2026-01-17,03:00:41.000,17,11123499,-795,0,1768618840,15069.031444589993,191.92870638000022,50732.27432208 2026-01-17,03:00:42.000,17,11123481,-795,0,1768618841,15069.051653519993,191.82296943000256,50732.02977288 2026-01-17,03:00:43.000,17,11123464,-795,0,1768618842,15069.105543999998,191.79477290999785,50732.11361832001 2026-01-17,03:00:44.000,17,11123442,-795,0,1768618843,15069.186379719999,191.82296943000256,50732.03676000001 2026-01-17,03:00:45.000,17,11123640,-795,0,1768618844,15069.273951749994,191.74542900000233,50732.18348952001 2026-01-17,03:00:46.000,17,11123656,-795,0,1768618845,15069.273951749994,191.69608508999954,50732.20445088001 2026-01-17,03:00:47.000,17,11123526,-795,0,1768618846,15069.374996399994,191.7031342199989,50732.34419328 2026-01-17,03:00:48.000,17,11123507,-795,0,1768618847,15069.48277735999,191.67493770000146,50732.358167520004 2026-01-17,03:00:49.000,17,11123515,-795,0,1768618848,15069.52319521999,191.59739727000124,50732.358167520004 2026-01-17,03:00:50.000,17,11123552,-795,0,1768618849,15069.52319521999,191.5410042299991,50732.358167520004 2026-01-17,03:00:51.000,17,11123476,-795,0,1768618850,15069.60403093999,191.53395509999973,50732.40009024001 2026-01-17,03:00:52.000,17,11123437,-795,0,1768618851,15069.59055832,191.5057585800023,50732.37214176001 2026-01-17,03:00:53.000,17,11123428,-795,0,1768618852,15069.597294629995,191.53395509999973,50732.32323192001 2026-01-17,03:00:54.000,17,11123487,-795,0,1768618853,15069.61076725,191.47756206000486,50732.40707736 2026-01-17,03:00:55.000,17,11123600,-795,0,1768618854,15069.66465772999,191.44936554000014,50732.29528344 2026-01-17,03:00:56.000,17,11123557,-795,0,1768618855,15069.70507558999,191.44231641000079,50732.28130920001 2026-01-17,03:00:57.000,17,11123463,-795,0,1768618856,15069.77243869,191.37182510999992,50732.50489704 2026-01-17,03:00:58.000,17,11123504,-795,0,1768618857,15069.833065480001,191.32953033000376,50732.4559872 2026-01-17,03:00:59.000,17,11123544,-795,0,1768618858,15069.785911309991,191.38592336999864,50732.497909920006 2026-01-17,03:01:00.000,17,11123461,-795,0,1768618859,15069.853274410001,191.35067772000184,50732.51188416 2026-01-17,03:01:01.000,17,11123432,-795,0,1768618860,15069.866747029992,191.33657946000312,50732.49092280001 2026-01-17,03:01:02.000,17,11123618,-795,0,1768618861,15069.900428579997,191.31543206999777,50732.35118040001 2026-01-17,03:01:03.000,17,11123528,-795,0,1768618862,15070.008209539992,191.33657946000312,50732.35118040001 2026-01-17,03:01:04.000,17,11123500,-795,0,1768618863,15070.048627399992,191.28723555000033,50732.34419328 2026-01-17,03:01:05.000,17,11123536,-795,0,1768618864,15070.095781570002,191.1955968600014,50732.3162448 2026-01-17,03:01:06.000,17,11123543,-795,0,1768618865,15070.203562529998,191.15330207999796,50732.476948560005 2026-01-17,03:01:07.000,17,11123535,-795,0,1768618866,15070.405651829999,191.12510556000052,50732.65861368001 2026-01-17,03:01:08.000,17,11123527,-795,0,1768618867,15070.459542309989,190.97002470000007,50732.595729600005 2026-01-17,03:01:09.000,17,11123484,-795,0,1768618868,15070.553850649994,190.89248426999984,50732.714510640006 2026-01-17,03:01:10.000,17,11123510,-795,0,1768618869,15070.594268509994,190.8008455800009,50732.63765232001 2026-01-17,03:01:11.000,17,11123505,-795,0,1768618870,15070.66836792,190.67396123999788,50732.73547200001 2026-01-17,03:01:12.000,17,11123446,-795,0,1768618871,15070.72899471,190.5893716799983,50732.6306652 2026-01-17,03:01:13.000,17,11123467,-795,0,1768618872,15070.735731019995,190.43429081999784,50732.51188416 2026-01-17,03:01:14.000,17,11123587,-795,0,1768618873,15070.87045722,190.30035735000274,50732.68656216001 2026-01-17,03:01:15.000,17,11123560,-795,0,1768618874,15070.944556629991,190.21576779000316,50732.62367808 2026-01-17,03:01:16.000,17,11123481,-715,0,1768618875,15071.166854859992,190.0606869300027,50732.80534320001 2026-01-17,03:01:17.000,17,11123493,-795,0,1768618876,15071.200536409997,189.92675346000033,50732.87521440001 2026-01-17,03:01:18.000,17,11123528,-795,0,1768618877,15071.335262610002,189.8139673800033,50733.00098256001 2026-01-17,03:01:19.000,17,11123480,-795,0,1768618878,15071.328526299993,189.67298478000157,50732.9450856 2026-01-17,03:01:20.000,17,11123532,-795,0,1768618879,15071.443043569998,189.5038056600024,50732.96604696 2026-01-17,03:01:21.000,17,11123422,-795,0,1768618880,15071.422834639998,189.32757741000387,50732.980021200005 2026-01-17,03:01:22.000,17,11123487,-795,0,1768618881,15071.375680470002,189.257086110003,50732.88918864 2026-01-17,03:01:23.000,17,11123447,-795,0,1768618882,15071.449779879993,189.12315264000063,50732.931111360005 2026-01-17,03:01:24.000,17,11123419,-795,0,1768618883,15071.463252499998,189.00331743000424,50732.812330320005 2026-01-17,03:01:25.000,17,11123493,-795,0,1768618884,15071.496934049988,188.8623348300025,50733.04290528001 2026-01-17,03:01:26.000,17,11123531,-795,0,1768618885,15071.483461429998,188.798892660001,50732.81931744 2026-01-17,03:01:27.000,17,11123534,-795,0,1768618886,15071.530615599993,188.6015170200044,50732.93809848 2026-01-17,03:01:28.000,17,11123568,-795,0,1768618887,15071.577769769989,188.49578006999946,50733.11976360001 2026-01-17,03:01:29.000,17,11123519,-795,0,1768618888,15071.550824529993,188.37594486000307,50733.20360904 2026-01-17,03:01:30.000,17,11123582,-795,0,1768618889,15071.510406669993,188.26315877999878,50733.25251888 2026-01-17,03:01:31.000,17,11123451,-795,0,1768618890,15071.476725119988,188.1785692199992,50733.30142872 2026-01-17,03:01:32.000,17,11123512,-795,0,1768618891,15071.389153089993,188.1574218300011,50733.16867344001 2026-01-17,03:01:33.000,17,11123498,-795,0,1768618892,15071.348735229993,188.0446357500041,50733.217583280006 2026-01-17,03:01:34.000,17,11123495,-795,0,1768618893,15071.328526299993,187.93889879999915,50733.24553176 2026-01-17,03:01:35.000,17,11123449,-795,0,1768618894,15071.288108439992,187.95299705999787,50733.16168632001 2026-01-17,03:01:36.000,17,11123559,-795,0,1768618895,15071.187063789992,187.9318496699998,50733.18963480001 2026-01-17,03:01:37.000,17,11123557,-755,0,1768618896,15071.146645929992,187.85430923999957,50733.32239008 2026-01-17,03:01:38.000,17,11123530,-795,0,1768618897,15071.200536409997,187.90365315000236,50733.30142872 2026-01-17,03:01:39.000,17,11123530,-795,0,1768618898,15071.065810209991,187.8120144600034,50733.11976360001 2026-01-17,03:01:40.000,17,11123512,-795,0,1768618899,15071.112964380001,187.7485722900019,50733.147712080005 2026-01-17,03:01:41.000,17,11123536,-795,0,1768618900,15071.099491759996,187.70627750999847,50733.28745448001 2026-01-17,03:01:42.000,17,11123419,-795,0,1768618901,15071.005183419991,187.63578621000488,50733.10578936 2026-01-17,03:01:43.000,17,11123490,-795,0,1768618902,15070.978238179996,187.6005405600008,50733.217583280006 2026-01-17,03:01:44.000,17,11123553,-795,0,1768618903,15070.92434769999,187.5864423000021,50733.098802240005 2026-01-17,03:01:45.000,17,11123537,-795,0,1768618904,15070.877193529996,187.5018527400025,50733.06386664 2026-01-17,03:01:46.000,17,11123543,-795,0,1768618905,15070.80309411999,187.5018527400025,50733.06386664 2026-01-17,03:01:47.000,17,11123562,-795,0,1768618906,15070.90413876999,187.41726318000292,50733.266493120005 2026-01-17,03:01:48.000,17,11123557,-795,0,1768618907,15070.88392983999,187.42431231000228,50733.32239008 2026-01-17,03:01:49.000,17,11123528,-795,0,1768618908,15070.80983043,187.438410570001,50733.28745448001 2026-01-17,03:01:50.000,17,11123492,-795,0,1768618909,15070.78288518999,187.2903788399999,50733.30841584001 2026-01-17,03:01:51.000,17,11123595,-795,0,1768618910,15070.74920364,187.30447709999862,50733.266493120005 2026-01-17,03:01:52.000,17,11123519,-795,0,1768618911,15070.70204946999,187.2903788399999,50733.18264768 2026-01-17,03:01:53.000,17,11123579,-795,0,1768618912,15070.68857685,187.2903788399999,50733.13373784 2026-01-17,03:01:54.000,17,11123437,-795,0,1768618913,15070.695313159995,187.24808406000375,50733.217583280006 2026-01-17,03:01:55.000,17,11123514,-795,0,1768618914,15070.715522089995,187.2269366699984,50733.35732568001 2026-01-17,03:01:56.000,17,11123497,-795,0,1768618915,15070.80309411999,187.26218232000247,50733.49706808001 2026-01-17,03:01:57.000,17,11123614,-795,0,1768618916,15070.78288518999,187.20578928000032,50733.5389908 2026-01-17,03:01:58.000,17,11123550,-795,0,1768618917,15070.76267625999,187.08595407000394,50733.24553176 2026-01-17,03:01:59.000,17,11123589,-795,0,1768618918,15070.695313159995,187.10005233000265,50733.25251888 2026-01-17,03:02:00.000,17,11123383,-795,0,1768618919,15070.74920364,187.05070841999986,50733.39226128 2026-01-17,03:02:01.000,17,11123545,-795,0,1768618920,15070.634686369995,187.07890494000458,50733.35033856 2026-01-17,03:02:02.000,17,11123590,-795,0,1768618921,15070.675104229995,187.11415059000137,50733.34335144 2026-01-17,03:02:03.000,17,11123532,-795,0,1768618922,15070.715522089995,187.07185580999794,50733.35033856 2026-01-17,03:02:04.000,17,11123513,-795,0,1768618923,15070.64142267999,187.107101460002,50733.25950600001 2026-01-17,03:02:05.000,17,11123457,-795,0,1768618924,15070.54711434,187.11415059000137,50733.24553176 2026-01-17,03:02:06.000,17,11123529,-795,0,1768618925,15070.62121374999,187.2410349300044,50733.4691196 2026-01-17,03:02:07.000,17,11123556,-795,0,1768618926,15070.594268509994,187.28332971000054,50733.46213248 2026-01-17,03:02:08.000,17,11123497,-795,0,1768618927,15070.58079588999,187.3538210100014,50733.42020976 2026-01-17,03:02:09.000,17,11123544,-795,0,1768618928,15070.493223859994,187.36087014000077,50733.2944416 2026-01-17,03:02:10.000,17,11123547,-795,0,1768618929,15070.60774113,187.52300013000058,50733.51104232 2026-01-17,03:02:11.000,17,11123516,-795,0,1768618930,15070.54711434,187.43136144000164,50733.40623552001 2026-01-17,03:02:12.000,17,11123508,-795,0,1768618931,15070.49996016999,187.57234404000337,50733.25251888 2026-01-17,03:02:13.000,17,11123541,-795,0,1768618932,15070.446069689999,187.62873707999825,50733.17566056 2026-01-17,03:02:14.000,17,11123446,-795,0,1768618933,15070.452805999994,187.72037577000447,50733.18264768 2026-01-17,03:02:15.000,17,11123539,-795,0,1768618934,15070.425860759999,187.70627750999847,50733.25251888 2026-01-17,03:02:16.000,17,11123511,-795,0,1768618935,15070.419124449989,187.67808099000104,50733.1546992 2026-01-17,03:02:17.000,17,11123465,-795,0,1768618936,15070.56058695999,187.79086706999806,50733.23155752 2026-01-17,03:02:18.000,17,11123563,-795,0,1768618937,15070.64815899,187.75562142000126,50733.25950600001 2026-01-17,03:02:19.000,17,11123510,-795,0,1768618938,15070.62121374999,187.7485722900019,50733.34335144 2026-01-17,03:02:20.000,17,11123516,-795,0,1768618939,15070.70204946999,187.75562142000126,50733.2944416 2026-01-17,03:02:21.000,17,11123569,-795,0,1768618940,15070.72899471,187.6005405600008,50733.21059616001 2026-01-17,03:02:22.000,17,11123505,-795,0,1768618941,15070.675104229995,187.5370983899993,50733.098802240005 2026-01-17,03:02:23.000,17,11123542,-795,0,1768618942,15070.776148879995,187.46660708999843,50733.10578936 2026-01-17,03:02:24.000,17,11123489,-795,0,1768618943,15070.78288518999,187.42431231000228,50733.098802240005 2026-01-17,03:02:25.000,17,11123504,-795,0,1768618944,15070.74246732999,187.3397227500027,50733.07784088 2026-01-17,03:02:26.000,17,11123492,-795,0,1768618945,15070.87045722,187.31152622999798,50733.13373784 2026-01-17,03:02:27.000,17,11123581,-795,0,1768618946,15070.91087508,187.19874015000096,50733.32937720001 2026-01-17,03:02:28.000,17,11123518,-795,0,1768618947,15070.89066615,187.0930032000033,50733.30142872 2026-01-17,03:02:29.000,17,11123618,-795,0,1768618948,15070.88392983999,187.05775754999922,50733.30841584001 2026-01-17,03:02:30.000,17,11123471,-795,0,1768618949,15070.95129294,186.95906973000092,50733.28745448001 2026-01-17,03:02:31.000,17,11123507,-795,0,1768618950,15070.90413876999,186.91677495000476,50733.21059616001 2026-01-17,03:02:32.000,17,11123526,-795,0,1768618951,15070.88392983999,186.82513625999854,50733.084828 2026-01-17,03:02:33.000,17,11123374,-795,0,1768618952,15070.87045722,186.81808712999918,50733.098802240005 2026-01-17,03:02:34.000,17,11123506,-795,0,1768618953,15070.937820319996,186.72644844000024,50733.09181512001 2026-01-17,03:02:35.000,17,11123440,-795,0,1768618954,15071.079282829996,186.66300626999873,50733.28745448001 2026-01-17,03:02:36.000,17,11123539,-795,0,1768618955,15071.106228069992,186.52202367000427,50733.24553176 2026-01-17,03:02:37.000,17,11123604,-795,0,1768618956,15071.153382240002,186.4374341100047,50733.30142872 2026-01-17,03:02:38.000,17,11123451,-795,0,1768618957,15071.200536409997,186.39513933000126,50733.24553176 2026-01-17,03:02:39.000,17,11123564,-795,0,1768618958,15071.240954269997,186.26825498999824,50733.28046736 2026-01-17,03:02:40.000,17,11123535,-715,0,1768618959,15071.274635820002,186.27530412000488,50733.44117112 2026-01-17,03:02:41.000,17,11123535,-795,0,1768618960,15071.261163199997,186.15546891000122,50733.39226128 2026-01-17,03:02:42.000,17,11123508,-795,0,1768618961,15071.133173310001,186.1131741299978,50733.196621920004 2026-01-17,03:02:43.000,17,11123501,-795,0,1768618962,15071.160118549997,186.04973196000356,50733.28046736 2026-01-17,03:02:44.000,17,11123504,-795,0,1768618963,15071.207272719992,186.01448630999948,50733.30841584001 2026-01-17,03:02:45.000,17,11123479,-795,0,1768618964,15071.160118549997,185.95104413999798,50733.23854464001 2026-01-17,03:02:46.000,17,11123520,-795,0,1768618965,15071.254426890002,186.00743718000012,50733.18963480001 2026-01-17,03:02:47.000,17,11123476,-795,0,1768618966,15071.207272719992,185.97219153000333,50733.364312800004 2026-01-17,03:02:48.000,17,11123509,-795,0,1768618967,15071.301581059997,186.02153543999884,50733.35732568001 2026-01-17,03:02:49.000,17,11123504,-795,0,1768618968,15071.274635820002,185.90874936000182,50733.25950600001 2026-01-17,03:02:50.000,17,11123547,-795,0,1768618969,15071.321789989997,185.9580932700046,50733.35732568001 2026-01-17,03:02:51.000,17,11123526,-795,0,1768618970,15071.382416779998,185.96514240000397,50733.364312800004 2026-01-17,03:02:52.000,17,11123522,-795,0,1768618971,15071.368944159993,185.92284762000054,50733.16867344001 2026-01-17,03:02:53.000,17,11123479,-795,0,1768618972,15071.389153089993,185.88055284000438,50733.18264768 2026-01-17,03:02:54.000,17,11123424,-795,0,1768618973,15071.429570949993,185.90874936000182,50733.147712080005 2026-01-17,03:02:55.000,17,11123518,-795,0,1768618974,15071.443043569998,185.96514240000397,50733.05687952 2026-01-17,03:02:56.000,17,11123556,-795,0,1768618975,15071.449779879993,185.96514240000397,50733.11277648 2026-01-17,03:02:57.000,17,11123441,-795,0,1768618976,15071.611451319994,185.8664545799984,50733.24553176 2026-01-17,03:02:58.000,17,11123534,-755,0,1768618977,15071.571033459993,185.8664545799984,50733.18963480001 2026-01-17,03:02:59.000,17,11123539,-795,0,1768618978,15071.672078109994,185.8453071900003,50733.18963480001 2026-01-17,03:03:00.000,17,11123541,-795,0,1768618979,15071.752913829994,185.76071763000073,50733.18963480001 2026-01-17,03:03:01.000,17,11123496,-795,0,1768618980,15071.78659538,185.7325211100033,50733.18963480001 2026-01-17,03:03:02.000,17,11123518,-795,0,1768618981,15071.84722217,185.7325211100033,50733.084828 2026-01-17,03:03:03.000,17,11123502,-795,0,1768618982,15071.84722217,185.55629286000476,50732.99399544001 2026-01-17,03:03:04.000,17,11123585,-795,0,1768618983,15071.88764003,185.55629286000476,50732.95207272001 2026-01-17,03:03:05.000,17,11123424,-795,0,1768618984,15071.98868468,185.47875243000453,50732.95207272001 2026-01-17,03:03:06.000,17,11123540,-795,0,1768618985,15072.06278408999,185.39416286999767,50733.18963480001 2026-01-17,03:03:07.000,17,11123559,-795,0,1768618986,15072.177301359996,185.31662244000472,50733.23854464001 2026-01-17,03:03:08.000,17,11123590,-795,0,1768618987,15072.231191840001,185.35186809000152,50733.30142872 2026-01-17,03:03:09.000,17,11123550,-795,0,1768618988,15072.278346009996,185.28137679000065,50733.30142872 2026-01-17,03:03:10.000,17,11123536,-795,0,1768618989,15072.305291249992,185.24613114000385,50733.27348024 2026-01-17,03:03:11.000,17,11123435,-795,0,1768618990,15072.325500179992,185.24613114000385,50733.196621920004 2026-01-17,03:03:12.000,17,11123513,-795,0,1768618991,15072.325500179992,185.16859071000363,50733.02194392001 2026-01-17,03:03:13.000,17,11123458,-795,0,1768618992,15072.386126969992,185.14744331999827,50733.06386664 2026-01-17,03:03:14.000,17,11123542,-795,0,1768618993,15072.406335899992,185.06990288999805,50733.00796968 2026-01-17,03:03:15.000,17,11123502,-795,0,1768618994,15072.534325790002,185.0910502800034,50733.05687952 2026-01-17,03:03:16.000,17,11123526,-795,0,1768618995,15072.642106749998,185.07695202000468,50733.11277648 2026-01-17,03:03:17.000,17,11123569,-795,0,1768618996,15072.857668669989,184.99941159000446,50733.34335144 2026-01-17,03:03:18.000,17,11123518,-795,0,1768618997,15072.93850438999,184.95006768000167,50733.35732568001 2026-01-17,03:03:19.000,17,11123587,-795,0,1768618998,15073.00586749,184.88662551000016,50733.32937720001 2026-01-17,03:03:20.000,17,11123523,-795,0,1768618999,15073.14059368999,184.80203595000057,50733.25950600001 2026-01-17,03:03:21.000,17,11123513,-795,0,1768619000,15073.214693099995,184.76679030000378,50733.315402960005 2026-01-17,03:03:22.000,17,11123537,-795,0,1768619001,15073.18774786,184.61170944000332,50733.09181512001 2026-01-17,03:03:23.000,17,11123470,-795,0,1768619002,15073.356155609996,184.42843205999816,50733.16168632001 2026-01-17,03:03:24.000,17,11123411,-795,0,1768619003,15073.41004609,184.32974423999985,50733.049892400006 2026-01-17,03:03:25.000,17,11123581,-795,0,1768619004,15073.450463950001,184.13236860000325,50733.16168632001 2026-01-17,03:03:26.000,17,11123595,-795,0,1768619005,15073.484145499991,183.98433687000215,50733.12675072 2026-01-17,03:03:27.000,17,11123453,-795,0,1768619006,15073.538035979996,183.73761732000276,50733.266493120005 2026-01-17,03:03:28.000,17,11123629,-795,0,1768619007,15073.618871699997,183.6671260200019,50733.217583280006 2026-01-17,03:03:29.000,17,11123586,-795,0,1768619008,15073.666025869992,183.49794690000272,50733.32239008 2026-01-17,03:03:30.000,17,11123569,-795,0,1768619009,15073.699707419997,183.34991517000162,50733.28046736 2026-01-17,03:03:31.000,17,11123566,-795,0,1768619010,15073.699707419997,183.1877851800018,50733.28046736 2026-01-17,03:03:32.000,17,11123530,-795,0,1768619011,15073.639080629997,183.025655190002,50733.05687952 2026-01-17,03:03:33.000,17,11123544,-795,0,1768619012,15073.699707419997,182.83532868000475,50733.11976360001 2026-01-17,03:03:34.000,17,11123589,-795,0,1768619013,15073.753597900002,182.80008303000068,50733.11277648 2026-01-17,03:03:35.000,17,11123622,-795,0,1768619014,15073.787279449993,182.7507391199979,50733.16168632001 2026-01-17,03:03:36.000,17,11123564,-795,0,1768619015,15073.874851479988,182.70844434000173,50733.2245704 2026-01-17,03:03:37.000,17,11123520,-795,0,1768619016,15074.023050299998,182.5956582600047,50733.42020976 2026-01-17,03:03:38.000,17,11123576,-795,0,1768619017,15074.090413399994,182.58155999999872,50733.37129992 2026-01-17,03:03:39.000,17,11123533,-795,0,1768619018,15074.124094949999,182.4687739200017,50733.364312800004 2026-01-17,03:03:40.000,17,11123600,-795,0,1768619019,15074.26555746,182.42647913999826,50733.35732568001 2026-01-17,03:03:41.000,17,11123487,-795,0,1768619020,15074.30597532,182.32779131999996,50733.30841584001 2026-01-17,03:03:42.000,17,11123589,-795,0,1768619021,15074.32618425,182.20795611000358,50733.16168632001 2026-01-17,03:03:43.000,17,11123538,-795,0,1768619022,15074.42049258999,182.0740226400012,50733.11976360001 2026-01-17,03:03:44.000,17,11123539,-795,0,1768619023,15074.50806462,182.0740226400012,50733.16168632001 2026-01-17,03:03:45.000,17,11123629,-795,0,1768619024,15074.669736060001,181.9753348200029,50733.2245704 2026-01-17,03:03:46.000,17,11123498,-795,0,1768619025,15074.696681299996,181.84845047999988,50733.25251888 2026-01-17,03:03:47.000,17,11123508,-795,0,1768619026,15074.817934879997,181.75681179000094,50733.12675072 2026-01-17,03:03:48.000,17,11123486,-795,0,1768619027,15074.932452150002,181.58763267000177,50733.28745448001 2026-01-17,03:03:49.000,17,11123529,-795,0,1768619028,15075.013287870002,181.51009224000154,50733.25950600001 2026-01-17,03:03:50.000,17,11123549,-795,0,1768619029,15074.993078940002,181.38320789999852,50733.315402960005 2026-01-17,03:03:51.000,17,11123633,-795,0,1768619030,15074.993078940002,181.333863990003,50733.28046736 2026-01-17,03:03:52.000,17,11123529,-795,0,1768619031,15075.026760489993,181.20697965,50732.99399544001 2026-01-17,03:03:53.000,17,11123347,-795,0,1768619032,15075.100859899998,181.1223900900004,50733.03591816 2026-01-17,03:03:54.000,17,11123497,-795,0,1768619033,15075.154750379988,181.03075140000146,50733.147712080005 2026-01-17,03:03:55.000,17,11123495,-795,0,1768619034,15075.296212889989,180.88976879999973,50733.09181512001 2026-01-17,03:03:56.000,17,11123517,-795,0,1768619035,15075.43767539999,180.85452315000293,50733.098802240005 2026-01-17,03:03:57.000,17,11123526,-795,0,1768619036,15075.56566529,180.69944229000248,50733.25950600001 2026-01-17,03:03:58.000,17,11123640,-795,0,1768619037,15075.68691887,180.53731230000267,50733.33636432001 2026-01-17,03:03:59.000,17,11123551,-795,0,1768619038,15075.734073039996,180.35403492000478,50733.28745448001 2026-01-17,03:04:00.000,17,11123442,-795,0,1768619039,15075.875535549996,180.22715058000176,50733.23155752 2026-01-17,03:04:01.000,17,11123483,-795,0,1768619040,15075.902480789991,180.02977493999788,50733.28745448001 2026-01-17,03:04:02.000,17,11123570,-795,0,1768619041,15075.889008170001,179.86764494999807,50733.07085376001 2026-01-17,03:04:03.000,17,11123532,-795,0,1768619042,15075.983316509992,179.7266623500036,50733.049892400006 2026-01-17,03:04:04.000,17,11123481,-795,0,1768619043,15076.030470680002,179.5010901900023,50733.1546992 2026-01-17,03:04:05.000,17,11123536,-795,0,1768619044,15076.104570089992,179.33191107000312,50733.23155752 2026-01-17,03:04:06.000,17,11123495,-795,0,1768619045,15076.138251639997,179.19092847000138,50733.07784088 2026-01-17,03:04:07.000,17,11123575,-795,0,1768619046,15076.252768910002,179.09928978000244,50733.217583280006 2026-01-17,03:04:08.000,17,11123515,-795,0,1768619047,15076.279714149998,178.93715979000262,50733.27348024 2026-01-17,03:04:09.000,17,11123490,-795,0,1768619048,15076.347077249993,178.83142283999769,50733.27348024 2026-01-17,03:04:10.000,17,11123537,-795,0,1768619049,15076.360549869998,178.73978414999874,50733.27348024 2026-01-17,03:04:11.000,17,11123499,-795,0,1768619050,15076.427912969993,178.5494576400015,50733.30142872 2026-01-17,03:04:12.000,17,11123537,-795,0,1768619051,15076.347077249993,178.4014259100004,50733.084828 2026-01-17,03:04:13.000,17,11123476,-795,0,1768619052,15076.400967729998,178.35208200000488,50733.098802240005 2026-01-17,03:04:14.000,17,11123509,-795,0,1768619053,15076.400967729998,178.2392959200006,50733.07085376001 2026-01-17,03:04:15.000,17,11123456,-795,0,1768619054,15076.421176659998,178.16175549000036,50733.12675072 2026-01-17,03:04:16.000,17,11123460,-795,0,1768619055,15076.515484999989,178.03487115000462,50733.06386664 2026-01-17,03:04:17.000,17,11123427,-795,0,1768619056,15076.650211199994,177.92913419999968,50733.35033856 2026-01-17,03:04:18.000,17,11123603,-795,0,1768619057,15076.69736536999,177.79520073000458,50733.32937720001 2026-01-17,03:04:19.000,17,11123649,-795,0,1768619058,15076.69736536999,177.6612672600022,50733.25251888 2026-01-17,03:04:20.000,17,11123502,-795,0,1768619059,15076.771464779995,177.58372683000198,50733.17566056 2026-01-17,03:04:21.000,17,11123469,-795,0,1768619060,15076.872509429995,177.4145477100028,50733.2245704 2026-01-17,03:04:22.000,17,11123466,-795,0,1768619061,15076.79841001999,177.3511055400013,50733.07085376001 2026-01-17,03:04:23.000,17,11123485,-795,0,1768619062,15076.79841001999,177.3511055400013,50733.028931040004 2026-01-17,03:04:24.000,17,11123479,-635,0,1768619063,15076.85903680999,177.2030738100002,50732.93809848 2026-01-17,03:04:25.000,17,11123612,-795,0,1768619064,15076.872509429995,177.14668076999806,50733.00098256001 2026-01-17,03:04:26.000,17,11123426,-795,0,1768619065,15076.93987252999,177.1396316399987,50733.09181512001 2026-01-17,03:04:27.000,17,11123512,-795,0,1768619066,15077.034180869996,177.14668076999806,50733.17566056 2026-01-17,03:04:28.000,17,11123608,-795,0,1768619067,15077.128489210001,177.0550420799991,50733.2245704 2026-01-17,03:04:29.000,17,11123588,-795,0,1768619068,15077.195852309997,177.0550420799991,50733.17566056 2026-01-17,03:04:30.000,17,11123484,-795,0,1768619069,15077.269951720002,176.87176470000122,50733.098802240005 2026-01-17,03:04:31.000,17,11123491,-795,0,1768619070,15077.431623160002,176.8294699199978,50733.03591816 2026-01-17,03:04:32.000,17,11123608,-795,0,1768619071,15077.458568399998,176.65324166999926,50732.7704076 2026-01-17,03:04:33.000,17,11123479,-795,0,1768619072,15077.606767219993,176.57570123999903,50732.72848488 2026-01-17,03:04:34.000,17,11123597,-795,0,1768619073,15077.728020799994,176.40652211999986,50732.80534320001 2026-01-17,03:04:35.000,17,11123539,-795,0,1768619074,15077.81559282999,176.21619561000261,50732.80534320001 2026-01-17,03:04:36.000,17,11123570,-795,0,1768619075,15077.90316486,176.10340952999832,50732.714510640006 2026-01-17,03:04:37.000,17,11123454,-795,0,1768619076,15078.07830891999,175.9906234500013,50732.9450856 2026-01-17,03:04:38.000,17,11123547,-795,0,1768619077,15078.14567202,175.86373910999828,50732.91713712 2026-01-17,03:04:39.000,17,11123527,-795,0,1768619078,15078.192826189996,175.7932478100047,50732.82630456001 2026-01-17,03:04:40.000,17,11123451,-795,0,1768619079,15078.341025009991,175.65226521000295,50732.931111360005 2026-01-17,03:04:41.000,17,11123460,-795,0,1768619080,15078.448805970002,175.58882304000144,50732.861240160004 2026-01-17,03:04:42.000,17,11123520,-795,0,1768619081,15078.556586929997,175.4478404399997,50732.67258792 2026-01-17,03:04:43.000,17,11123516,-795,0,1768619082,15078.704785749993,175.35620175000076,50732.63765232001 2026-01-17,03:04:44.000,17,11123495,-795,0,1768619083,15078.873193499989,175.16587524000352,50732.51887128001 2026-01-17,03:04:45.000,17,11123439,-795,0,1768619084,15079.05507386999,175.01784351000242,50732.67957504 2026-01-17,03:04:46.000,17,11123462,-795,0,1768619085,15079.24369055,174.78522222000174,50732.644639440005 2026-01-17,03:04:47.000,17,11123553,-795,0,1768619086,15079.36494413,174.5948957100045,50732.60970384 2026-01-17,03:04:48.000,17,11123591,-795,0,1768619087,15079.42557092,174.36932355000317,50732.72149776 2026-01-17,03:04:49.000,17,11123585,-795,0,1768619088,15079.492934019996,174.0873583499997,50732.61669096001 2026-01-17,03:04:50.000,17,11123537,-795,0,1768619089,15079.48619771,173.97457227000268,50732.6306652 2026-01-17,03:04:51.000,17,11123524,-795,0,1768619090,15079.546824500001,173.79834402000415,50732.77739472 2026-01-17,03:04:52.000,17,11123620,-795,0,1768619091,15079.519879259991,173.60801750999963,50732.49092280001 2026-01-17,03:04:53.000,17,11123585,-795,0,1768619092,15079.553560809996,173.45998577999853,50732.51188416 2026-01-17,03:04:54.000,17,11123617,-795,0,1768619093,15079.614187599997,173.3331014400028,50732.58175536 2026-01-17,03:04:55.000,17,11123495,-795,0,1768619094,15079.721968559992,173.1216275400002,50732.44201296 2026-01-17,03:04:56.000,17,11123540,-795,0,1768619095,15079.762386419992,173.0017923300038,50732.50489704 2026-01-17,03:04:57.000,17,11123516,-795,0,1768619096,15079.964475719993,172.85376060000272,50732.7005364 2026-01-17,03:04:58.000,17,11123533,-795,0,1768619097,15080.031838819988,172.7268762599997,50732.665600800006 2026-01-17,03:04:59.000,17,11123427,-795,0,1768619098,15080.126147159994,172.48720583999966,50732.61669096001 2026-01-17,03:05:00.000,17,11123444,-795,0,1768619099,15080.19351025999,172.34622323999793,50732.56778112001 2026-01-17,03:05:01.000,17,11123426,-795,0,1768619100,15080.29455490999,172.14179847000196,50732.55380688 2026-01-17,03:05:02.000,17,11123431,-795,0,1768619101,15080.166565019994,171.90917718000128,50732.30227056001 2026-01-17,03:05:03.000,17,11123581,-795,0,1768619102,15080.220455499999,171.75409632000083,50732.33720616 2026-01-17,03:05:04.000,17,11123414,-795,0,1768619103,15080.159828709999,171.54967155000486,50732.3162448 2026-01-17,03:05:05.000,17,11123530,-795,0,1768619104,15080.29455490999,171.465081989998,50732.39310312 2026-01-17,03:05:06.000,17,11123453,-795,0,1768619105,15080.328236459995,171.2677063500014,50732.4559872 2026-01-17,03:05:07.000,17,11123579,-795,0,1768619106,15080.40233587,171.26065722000203,50732.57476824 2026-01-17,03:05:08.000,17,11123549,-795,0,1768619107,15080.47643527999,171.09852723000222,50732.51188416 2026-01-17,03:05:09.000,17,11123495,-795,0,1768619108,15080.530325759995,170.99279028000456,50732.57476824 2026-01-17,03:05:10.000,17,11123498,-795,0,1768619109,15080.61789778999,170.79541464000067,50732.58175536 2026-01-17,03:05:11.000,17,11123532,-795,0,1768619110,15080.58421624,170.68262856000365,50732.46297432 2026-01-17,03:05:12.000,17,11123498,-795,0,1768619111,15080.658315649991,170.4782037900004,50732.36515464 2026-01-17,03:05:13.000,17,11123539,-795,0,1768619112,15080.752623989996,170.3301720599993,50732.32323192001 2026-01-17,03:05:14.000,17,11123488,-795,0,1768619113,15080.725678750001,170.17509119999886,50732.428038720005 2026-01-17,03:05:15.000,17,11123510,-795,0,1768619114,15080.793041849996,170.01296120999905,50732.309257680005 2026-01-17,03:05:16.000,17,11123527,-795,0,1768619115,15080.921031739992,169.85083121999924,50732.44201296 2026-01-17,03:05:17.000,17,11123517,-795,0,1768619116,15080.981658529992,169.68870122999942,50732.476948560005 2026-01-17,03:05:18.000,17,11123572,-795,0,1768619117,15081.008603770002,169.56181689000368,50732.51188416 2026-01-17,03:05:19.000,17,11123592,-795,0,1768619118,15081.096175799998,169.4772273300041,50732.50489704 2026-01-17,03:05:20.000,17,11123473,-795,0,1768619119,15081.210693069988,169.33624473000236,50732.525858400004 2026-01-17,03:05:21.000,17,11123522,-795,0,1768619120,15081.251110929988,169.13181995999912,50732.546819760006 2026-01-17,03:05:22.000,17,11123445,-795,0,1768619121,15081.217429379998,168.94149345000187,50732.27432208 2026-01-17,03:05:23.000,17,11123490,-795,0,1768619122,15081.251110929988,168.7088721600012,50732.26733496 2026-01-17,03:05:24.000,17,11123518,-795,0,1768619123,15081.365628199994,168.50444738999795,50732.36515464 2026-01-17,03:05:25.000,17,11123492,-795,0,1768619124,15081.459936539999,168.2154330600024,50732.28829632 2026-01-17,03:05:26.000,17,11123487,-795,0,1768619125,15081.486881779994,167.96166438000364,50732.260347840005 2026-01-17,03:05:27.000,17,11123618,-795,0,1768619126,15081.56098119,167.73609222000232,50732.37214176001 2026-01-17,03:05:28.000,17,11123569,-795,0,1768619127,15081.58119012,167.4118322400027,50732.48393568 2026-01-17,03:05:29.000,17,11123492,-795,0,1768619128,15081.567717499995,167.2285548600048,50732.42105160001 2026-01-17,03:05:30.000,17,11123499,-795,0,1768619129,15081.59466273999,166.9536387900007,50732.50489704 2026-01-17,03:05:31.000,17,11123503,-795,0,1768619130,15081.63508059999,166.72101750000002,50732.497909920006 2026-01-17,03:05:32.000,17,11123542,-795,0,1768619131,15081.567717499995,166.48839620999934,50732.19746376 2026-01-17,03:05:33.000,17,11123529,-795,0,1768619132,15081.5003544,166.35446274000424,50732.20445088001 2026-01-17,03:05:34.000,17,11123572,-795,0,1768619133,15081.459936539999,166.1641362299997,50732.27432208 2026-01-17,03:05:35.000,17,11123533,-795,0,1768619134,15081.439727609999,165.98085885000182,50732.30227056001 2026-01-17,03:05:36.000,17,11123502,-795,0,1768619135,15081.466672849994,165.84692537999945,50732.309257680005 2026-01-17,03:05:37.000,17,11123618,-795,0,1768619136,15081.486881779994,165.76233581999986,50732.44900008001 2026-01-17,03:05:38.000,17,11123426,-795,0,1768619137,15081.486881779994,165.57905844000197,50732.39310312 2026-01-17,03:05:39.000,17,11123540,-795,0,1768619138,15081.5003544,165.45922322999832,50732.39310312 2026-01-17,03:05:40.000,17,11123542,-795,0,1768619139,15081.5003544,165.32528976000322,50732.428038720005 2026-01-17,03:05:41.000,17,11123534,-795,0,1768619140,15081.53403594999,165.0997176000019,50732.44201296 2026-01-17,03:05:42.000,17,11123583,-795,0,1768619141,15081.54077226,164.98693152000487,50732.260347840005 2026-01-17,03:05:43.000,17,11123576,-795,0,1768619142,15081.5003544,164.93758761000208,50732.28130920001 2026-01-17,03:05:44.000,17,11123460,-795,0,1768619143,15081.5003544,164.71906458000012,50732.23239936001 2026-01-17,03:05:45.000,17,11123581,-795,0,1768619144,15081.49361808999,164.57103284999903,50732.09964408 2026-01-17,03:05:46.000,17,11123493,-795,0,1768619145,15081.45320022999,164.43709938000393,50732.25336072001 2026-01-17,03:05:47.000,17,11123501,-795,0,1768619146,15081.406046059994,164.30316591000155,50732.162528160006 2026-01-17,03:05:48.000,17,11123501,-795,0,1768619147,15081.486881779994,164.16218330999982,50732.36515464 2026-01-17,03:05:49.000,17,11123412,-795,0,1768619148,15081.459936539999,164.07759375000023,50732.330219040006 2026-01-17,03:05:50.000,17,11123596,-795,0,1768619149,15081.406046059994,163.92956201999914,50732.309257680005 2026-01-17,03:05:51.000,17,11123616,-795,0,1768619150,15081.338682959999,163.80972681000276,50732.27432208 2026-01-17,03:05:52.000,17,11123568,-795,0,1768619151,15081.298265099998,163.69694072999846,50732.190476640004 2026-01-17,03:05:53.000,17,11123462,-795,0,1768619152,15081.264583549993,163.58415465000144,50732.05772136 2026-01-17,03:05:54.000,17,11123609,-795,0,1768619153,15081.224165689993,163.45022117999906,50731.95990168 2026-01-17,03:05:55.000,17,11123633,-795,0,1768619154,15081.325210339994,163.47841770000377,50732.18348952001 2026-01-17,03:05:56.000,17,11123600,-795,0,1768619155,15081.325210339994,163.46431943999778,50732.18348952001 2026-01-17,03:05:57.000,17,11123596,-795,0,1768619156,15081.365628199994,163.33038597000268,50732.25336072001 2026-01-17,03:05:58.000,17,11123590,-795,0,1768619157,15081.426254989994,163.2951403199986,50732.32323192001 2026-01-17,03:05:59.000,17,11123524,-795,0,1768619158,15081.385837129994,163.20350162999966,50732.26733496 2026-01-17,03:06:00.000,17,11123521,-795,0,1768619159,15081.47340915999,163.1612068500035,50732.40009024001 2026-01-17,03:06:01.000,17,11123528,-795,0,1768619160,15081.47340915999,163.02022425000177,50732.358167520004 2026-01-17,03:06:02.000,17,11123606,-795,0,1768619161,15081.43299129999,162.89333990999876,50732.11361832001 2026-01-17,03:06:03.000,17,11123526,-795,0,1768619162,15081.466672849994,162.7030134000015,50732.0716956 2026-01-17,03:06:04.000,17,11123407,-795,0,1768619163,15081.5003544,162.55498167000042,50732.08566984001 2026-01-17,03:06:05.000,17,11123525,-795,0,1768619164,15081.547508569995,162.3928516800006,50732.20445088001 2026-01-17,03:06:06.000,17,11123559,-795,0,1768619165,15081.54077226,162.195476040004,50732.14855392 2026-01-17,03:06:07.000,17,11123485,-595,0,1768619166,15081.608135359995,162.01219865999883,50732.162528160006 2026-01-17,03:06:08.000,17,11123520,-795,0,1768619167,15081.62160798,161.82187215000158,50732.23938648 2026-01-17,03:06:09.000,17,11123584,-795,0,1768619168,15081.628344289995,161.66679129000113,50732.19746376 2026-01-17,03:06:10.000,17,11123517,-795,0,1768619169,15081.688971079995,161.54695608000475,50732.1765024 2026-01-17,03:06:11.000,17,11123540,-795,0,1768619170,15081.69570738999,161.37072782999894,50732.29528344 2026-01-17,03:06:12.000,17,11123594,-795,0,1768619171,15081.57445380999,161.27204001000064,50731.924966080005 2026-01-17,03:06:13.000,17,11123399,-795,0,1768619172,15081.709180009995,161.22269609999785,50732.06470848001 2026-01-17,03:06:14.000,17,11123520,-795,0,1768619173,15081.62160798,161.0958117600021,50731.924966080005 2026-01-17,03:06:15.000,17,11123522,-795,0,1768619174,15081.64181691,160.92663264000294,50731.94592744001 2026-01-17,03:06:16.000,17,11123626,-795,0,1768619175,15081.74286156,160.99007481000444,50732.05772136 2026-01-17,03:06:17.000,17,11123552,-795,0,1768619176,15081.76307049,160.82794482000463,50732.05073424 2026-01-17,03:06:18.000,17,11123537,-795,0,1768619177,15081.80348835,160.6869622200029,50732.06470848001 2026-01-17,03:06:19.000,17,11123574,-795,0,1768619178,15081.870851449996,160.60942179000267,50732.11361832001 2026-01-17,03:06:20.000,17,11123414,-795,0,1768619179,15081.857378829991,160.4754883200003,50731.994837280006 2026-01-17,03:06:21.000,17,11123594,-795,0,1768619180,15081.92474193,160.34860398000455,50731.95990168 2026-01-17,03:06:22.000,17,11123546,-795,0,1768619181,15081.944950860001,160.1300809500026,50731.72932672001 2026-01-17,03:06:23.000,17,11123461,-795,0,1768619182,15082.019050269992,160.06663878000109,50731.74330096 2026-01-17,03:06:24.000,17,11123548,-795,0,1768619183,15081.971896099996,159.84811574999912,50731.68041688001 2026-01-17,03:06:25.000,17,11123591,-795,0,1768619184,15081.985368720001,159.77762444999826,50731.638494160004 2026-01-17,03:06:26.000,17,11123413,-795,0,1768619185,15082.025786580001,159.53795402999822,50731.72932672001 2026-01-17,03:06:27.000,17,11123556,-795,0,1768619186,15082.032522889996,159.3899223000044,50731.69439112 2026-01-17,03:06:28.000,17,11123490,-795,0,1768619187,15082.079677059992,159.15730101000372,50731.63150704001 2026-01-17,03:06:29.000,17,11123553,-795,0,1768619188,15082.120094919992,159.02336754000135,50731.77823656001 2026-01-17,03:06:30.000,17,11123557,-795,0,1768619189,15082.126831230002,158.8682866800009,50731.7922108 2026-01-17,03:06:31.000,17,11123547,-715,0,1768619190,15082.126831230002,158.7202549499998,50731.74330096 2026-01-17,03:06:32.000,17,11123514,-795,0,1768619191,15082.072940749997,158.54402670000127,50731.56862296 2026-01-17,03:06:33.000,17,11123477,-795,0,1768619192,15082.012313959996,158.38894584000082,50731.46381616001 2026-01-17,03:06:34.000,17,11123504,-795,0,1768619193,15082.066204440001,158.1915702000042,50731.55464872 2026-01-17,03:06:35.000,17,11123573,-795,0,1768619194,15082.019050269992,158.05763673000183,50731.519713120004 2026-01-17,03:06:36.000,17,11123467,-795,0,1768619195,15082.032522889996,157.90255587000138,50731.5476616 2026-01-17,03:06:37.000,17,11123579,-795,0,1768619196,15081.971896099996,157.78976979000436,50731.59657144 2026-01-17,03:06:38.000,17,11123582,-795,0,1768619197,15082.019050269992,157.68403283999942,50731.59657144 2026-01-17,03:06:39.000,17,11123630,-795,0,1768619198,15082.086413370002,157.52895197999896,50731.77823656001 2026-01-17,03:06:40.000,17,11123485,-795,0,1768619199,15082.012313959996,157.45141154999874,50731.827146400006 2026-01-17,03:06:41.000,17,11123446,-795,0,1768619200,15082.113358609997,157.31747808000364,50731.73631384 2026-01-17,03:06:42.000,17,11123654,-795,0,1768619201,15081.985368720001,157.18354461000126,50731.589584320005 2026-01-17,03:06:43.000,17,11123430,-795,0,1768619202,15081.985368720001,157.12010243999976,50731.41490632001 2026-01-17,03:06:44.000,17,11123603,-795,0,1768619203,15081.992105029996,157.00731636000273,50731.49875176 2026-01-17,03:06:45.000,17,11123521,-795,0,1768619204,15082.032522889996,156.84518637000292,50731.5476616 2026-01-17,03:06:46.000,17,11123557,-795,0,1768619205,15081.978632409991,156.7183020299999,50731.53368736001 2026-01-17,03:06:47.000,17,11123545,-795,0,1768619206,15082.099885989992,156.56322116999945,50731.589584320005 2026-01-17,03:06:48.000,17,11123420,-795,0,1768619207,15082.099885989992,156.39404205000028,50731.6175328 2026-01-17,03:06:49.000,17,11123508,-795,0,1768619208,15082.113358609997,156.1896172800043,50731.55464872 2026-01-17,03:06:50.000,17,11123601,-795,0,1768619209,15082.147040160002,156.05568381000194,50731.56163584001 2026-01-17,03:06:51.000,17,11123507,-795,0,1768619210,15082.066204440001,155.80896426000254,50731.589584320005 2026-01-17,03:06:52.000,17,11123566,-795,0,1768619211,15081.965159790001,155.67503079000016,50731.254202560005 2026-01-17,03:06:53.000,17,11123570,-795,0,1768619212,15081.911269309996,155.46355689000484,50731.2681768 2026-01-17,03:06:54.000,17,11123448,-795,0,1768619213,15081.931478239996,155.2732303800003,50731.2332412 2026-01-17,03:06:55.000,17,11123524,-795,0,1768619214,15081.918005619991,154.99831431000348,50731.28215104 2026-01-17,03:06:56.000,17,11123424,-795,0,1768619215,15081.904533,154.8996264899979,50731.26118968 2026-01-17,03:06:57.000,17,11123497,-795,0,1768619216,15081.86411514,154.69520172000193,50731.303112400004 2026-01-17,03:06:58.000,17,11123558,-795,0,1768619217,15081.911269309996,154.62471042000107,50731.519713120004 2026-01-17,03:06:59.000,17,11123564,-795,0,1768619218,15081.918005619991,154.44143304000318,50731.37997072 2026-01-17,03:07:00.000,17,11123523,-795,0,1768619219,15081.870851449996,154.22291001000121,50731.36599648001 2026-01-17,03:07:01.000,17,11123564,-795,0,1768619220,15081.83716989999,154.06782915000076,50731.44285480001 2026-01-17,03:07:02.000,17,11123594,-795,0,1768619221,15081.74286156,153.94799394000438,50731.19830560001 2026-01-17,03:07:03.000,17,11123605,-795,0,1768619222,15081.830433589996,153.78586395000457,50731.21926696 2026-01-17,03:07:04.000,17,11123537,-795,0,1768619223,15081.769806799995,153.67307787000027,50731.28913816 2026-01-17,03:07:05.000,17,11123545,-795,0,1768619224,15081.688971079995,153.47570223000366,50731.44984192 2026-01-17,03:07:06.000,17,11123643,-795,0,1768619225,15081.62160798,153.33471963000193,50731.26118968 2026-01-17,03:07:07.000,17,11123628,-795,0,1768619226,15081.67549845999,153.2571792000017,50731.41490632001 2026-01-17,03:07:08.000,17,11123547,-795,0,1768619227,15081.58119012,153.13734398999804,50731.43586768 2026-01-17,03:07:09.000,17,11123608,-795,0,1768619228,15081.56098119,153.0104596500023,50731.50573888 2026-01-17,03:07:10.000,17,11123547,-795,0,1768619229,15081.459936539999,152.9470174800008,50731.35900936 2026-01-17,03:07:11.000,17,11123653,-795,0,1768619230,15081.311737719989,152.8271822700044,50731.37997072 2026-01-17,03:07:12.000,17,11123564,-795,0,1768619231,15081.203956759993,152.7002979300014,50731.24022832 2026-01-17,03:07:13.000,17,11123481,-795,0,1768619232,15081.109648420002,152.62275750000117,50731.254202560005 2026-01-17,03:07:14.000,17,11123414,-795,0,1768619233,15080.981658529992,152.5522662000003,50731.135421520004 2026-01-17,03:07:15.000,17,11123464,-795,0,1768619234,15080.961449599992,152.38308708000113,50731.22625408001 2026-01-17,03:07:16.000,17,11123560,-795,0,1768619235,15080.974922219997,152.27735013000347,50731.42888056 2026-01-17,03:07:17.000,17,11123552,-795,0,1768619236,15080.954713289997,152.21390796000196,50731.4079192 2026-01-17,03:07:18.000,17,11123495,-795,0,1768619237,15080.968185910002,152.0940727499983,50731.40093208 2026-01-17,03:07:19.000,17,11123519,-795,0,1768619238,15080.927768050002,151.96718841000256,50731.254202560005 2026-01-17,03:07:20.000,17,11123609,-795,0,1768619239,15080.921031739992,151.8121075500021,50731.338048 2026-01-17,03:07:21.000,17,11123640,-635,0,1768619240,15080.894086499997,151.72751799000253,50731.33106088 2026-01-17,03:07:22.000,17,11123460,-795,0,1768619241,15080.766096610001,151.61473190999823,50731.04458896 2026-01-17,03:07:23.000,17,11123600,-795,0,1768619242,15080.752623989996,151.49489670000185,50730.99567912 2026-01-17,03:07:24.000,17,11123492,-795,0,1768619243,15080.759360299991,151.45260191999841,50731.06555032 2026-01-17,03:07:25.000,17,11123515,-795,0,1768619244,15080.846932330001,151.31866845000332,50731.17035712 2026-01-17,03:07:26.000,17,11123522,-795,0,1768619245,15080.927768050002,151.2552262800018,50731.19131848 2026-01-17,03:07:27.000,17,11123564,-795,0,1768619246,15080.941240669992,151.05080150999856,50731.17734424001 2026-01-17,03:07:28.000,17,11123562,-795,0,1768619247,15081.042285319993,150.95916281999962,50731.21227984 2026-01-17,03:07:29.000,17,11123492,-795,0,1768619248,15081.062494249993,150.7970328299998,50731.21926696 2026-01-17,03:07:30.000,17,11123441,-795,0,1768619249,15081.116384729998,150.6490010999987,50731.24022832 2026-01-17,03:07:31.000,17,11123598,-795,0,1768619250,15081.102912109993,150.52916589000233,50731.17734424001 2026-01-17,03:07:32.000,17,11123441,-795,0,1768619251,15081.055757939997,150.37408503000188,50731.016640480004 2026-01-17,03:07:33.000,17,11123521,-795,0,1768619252,15081.055757939997,150.2049059100027,50731.10747304001 2026-01-17,03:07:34.000,17,11123558,-795,0,1768619253,15080.961449599992,150.0780215699997,50730.96074352001 2026-01-17,03:07:35.000,17,11123538,-795,0,1768619254,15080.907559120002,149.90884245000052,50730.967730640004 2026-01-17,03:07:36.000,17,11123504,-795,0,1768619255,15080.853668639997,149.732614200002,50730.92580792 2026-01-17,03:07:37.000,17,11123501,-795,0,1768619256,15080.819987089992,149.59868072999961,50731.00266624 2026-01-17,03:07:38.000,17,11123535,-795,0,1768619257,15080.806514470001,149.45769812999788,50731.12144728 2026-01-17,03:07:39.000,17,11123570,-795,0,1768619258,15080.759360299991,149.35901030999958,50731.0236276 2026-01-17,03:07:40.000,17,11123478,-795,0,1768619259,15080.718942439991,149.26737162000063,50731.0934988 2026-01-17,03:07:41.000,17,11123537,-795,0,1768619260,15080.678524579991,149.20392944999912,50731.07253744 2026-01-17,03:07:42.000,17,11123441,-795,0,1768619261,15080.52358945,149.08409424000274,50730.96074352001 2026-01-17,03:07:43.000,17,11123436,-795,0,1768619262,15080.46296266,149.0277012000006,50730.77209128001 2026-01-17,03:07:44.000,17,11123570,-795,0,1768619263,15080.4225448,148.9290133800023,50730.82798824 2026-01-17,03:07:45.000,17,11123534,-795,0,1768619264,15080.46296266,148.75983426000312,50730.84196248001 2026-01-17,03:07:46.000,17,11123639,-795,0,1768619265,15080.489907899995,148.67524470000353,50731.07952456001 2026-01-17,03:07:47.000,17,11123467,-715,0,1768619266,15080.40233587,148.66819557000417,50731.05856320001 2026-01-17,03:07:48.000,17,11123461,-795,0,1768619267,15080.4225448,148.49901644999773,50731.00965336001 2026-01-17,03:07:49.000,17,11123432,-795,0,1768619268,15080.49664420999,148.34393559000455,50730.91183368001 2026-01-17,03:07:50.000,17,11123563,-795,0,1768619269,15080.49664420999,148.23114951000025,50731.037601840006 2026-01-17,03:07:51.000,17,11123645,-795,0,1768619270,15080.388863249995,148.1254125600026,50730.85593672 2026-01-17,03:07:52.000,17,11123469,-795,0,1768619271,15080.429281109995,147.95623344000342,50730.81401400001 2026-01-17,03:07:53.000,17,11123481,-795,0,1768619272,15080.43601741999,147.78705432000424,50730.69523296001 2026-01-17,03:07:54.000,17,11123445,-795,0,1768619273,15080.429281109995,147.6178751999978,50730.751129920005 2026-01-17,03:07:55.000,17,11123706,-795,0,1768619274,15080.40233587,147.49099086000206,50730.71619432 2026-01-17,03:07:56.000,17,11123473,-795,0,1768619275,15080.409072179995,147.29361521999817,50730.66029736 2026-01-17,03:07:57.000,17,11123505,-795,0,1768619276,15080.449490039995,147.18082914000115,50730.72318144001 2026-01-17,03:07:58.000,17,11123586,-795,0,1768619277,15080.47643527999,147.06099393000477,50730.821001120006 2026-01-17,03:07:59.000,17,11123465,-795,0,1768619278,15080.44275373,146.89181480999832,50730.83497536 2026-01-17,03:08:00.000,17,11123476,-675,0,1768619279,15080.328236459995,146.77197960000194,50730.869910960006 2026-01-17,03:08:01.000,17,11123557,-795,0,1768619280,15080.30129122,146.62394787000085,50730.80702688 2026-01-17,03:08:02.000,17,11123481,-795,0,1768619281,15080.186773949994,146.5323091800019,50730.60440040001 2026-01-17,03:08:03.000,17,11123659,-795,0,1768619282,15080.166565019994,146.4054248399989,50730.55549056001 2026-01-17,03:08:04.000,17,11123565,-795,0,1768619283,15080.139619779999,146.35608093000337,50730.60440040001 2026-01-17,03:08:05.000,17,11123553,-795,0,1768619284,15080.19351025999,146.22919659000036,50730.653310240006 2026-01-17,03:08:06.000,17,11123621,-795,0,1768619285,15080.200246569999,146.13050877000205,50730.73016856 2026-01-17,03:08:07.000,17,11123520,-795,0,1768619286,15080.200246569999,146.0247718200044,50730.73715568 2026-01-17,03:08:08.000,17,11123474,-795,0,1768619287,15080.200246569999,146.00362442999904,50730.79305264001 2026-01-17,03:08:09.000,17,11123529,-795,0,1768619288,15080.23392811999,145.7921505300037,50730.75811704 2026-01-17,03:08:10.000,17,11123467,-795,0,1768619289,15080.227191809994,145.70051184000476,50730.821001120006 2026-01-17,03:08:11.000,17,11123438,-795,0,1768619290,15080.240664429999,145.60182401999919,50730.7790784 2026-01-17,03:08:12.000,17,11123511,-795,0,1768619291,15080.180037639999,145.52428358999896,50730.61138752 2026-01-17,03:08:13.000,17,11123540,-795,0,1768619292,15080.200246569999,145.41149751000194,50730.54850344 2026-01-17,03:08:14.000,17,11123531,-795,0,1768619293,15080.26087336,145.29871143000491,50730.56247768 2026-01-17,03:08:15.000,17,11123547,-795,0,1768619294,15080.146356089994,145.2352692600034,50730.57645192001 2026-01-17,03:08:16.000,17,11123468,-795,0,1768619295,15080.240664429999,145.14363057000446,50730.751129920005 2026-01-17,03:08:17.000,17,11123590,-635,0,1768619296,15080.328236459995,145.1083849200004,50730.632348880004 2026-01-17,03:08:18.000,17,11123623,-795,0,1768619297,15080.32150015,144.95330405999994,50730.653310240006 2026-01-17,03:08:19.000,17,11123583,-795,0,1768619298,15080.36191801,144.86871450000035,50730.73715568 2026-01-17,03:08:20.000,17,11123494,-795,0,1768619299,15080.41580848999,144.70658451000054,50730.653310240006 2026-01-17,03:08:21.000,17,11123513,-795,0,1768619300,15080.469698969995,144.65724059999775,50730.59042616 2026-01-17,03:08:22.000,17,11123532,-795,0,1768619301,15080.47643527999,144.52330713000265,50730.49260648 2026-01-17,03:08:23.000,17,11123529,-795,0,1768619302,15080.510116829995,144.43871757000306,50730.50658072001 2026-01-17,03:08:24.000,17,11123518,-795,0,1768619303,15080.550534689995,144.2836367100026,50730.37382544 2026-01-17,03:08:25.000,17,11123591,-795,0,1768619304,15080.658315649991,144.10035933000472,50730.35286408 2026-01-17,03:08:26.000,17,11123553,-795,0,1768619305,15080.70546982,143.98052412000106,50730.415748160005 2026-01-17,03:08:27.000,17,11123514,-795,0,1768619306,15080.779569229991,143.8254432600006,50730.534529200006 2026-01-17,03:08:28.000,17,11123640,-795,0,1768619307,15080.846932330001,143.69855892000487,50730.317928480006 2026-01-17,03:08:29.000,17,11123520,-795,0,1768619308,15080.921031739992,143.5152815399997,50730.38081256 2026-01-17,03:08:30.000,17,11123535,-795,0,1768619309,15080.995131149997,143.3813480700046,50730.4995936 2026-01-17,03:08:31.000,17,11123520,-755,0,1768619310,15081.008603770002,143.21216894999816,50730.35286408 2026-01-17,03:08:32.000,17,11123472,-795,0,1768619311,15080.934504359997,142.96544939999876,50730.1851732 2026-01-17,03:08:33.000,17,11123448,-795,0,1768619312,15080.867141260002,142.84561419000238,50730.1851732 2026-01-17,03:08:34.000,17,11123624,-795,0,1768619313,15080.900822809992,142.70463159000064,50730.178186080004 2026-01-17,03:08:35.000,17,11123573,-795,0,1768619314,15080.867141260002,142.50725595000404,50730.080366400005 2026-01-17,03:08:36.000,17,11123523,-795,0,1768619315,15080.981658529992,142.34512596000422,50730.24107016001 2026-01-17,03:08:37.000,17,11123564,-795,0,1768619316,15081.001867459992,142.14070119000098,50730.28299288 2026-01-17,03:08:38.000,17,11123572,-795,0,1768619317,15081.028812700002,142.0067677199986,50730.42273528 2026-01-17,03:08:39.000,17,11123510,-795,0,1768619318,15081.008603770002,141.78119556000456,50730.28998000001 2026-01-17,03:08:40.000,17,11123503,-795,0,1768619319,15081.028812700002,141.61201643999811,50730.38081256 2026-01-17,03:08:41.000,17,11123607,-795,0,1768619320,15081.022076389992,141.43578818999958,50730.3947868 2026-01-17,03:08:42.000,17,11123571,-795,0,1768619321,15080.887350190002,141.30185472000448,50730.13626336 2026-01-17,03:08:43.000,17,11123493,-795,0,1768619322,15080.968185910002,141.11857733999932,50730.22010880001 2026-01-17,03:08:44.000,17,11123578,-795,0,1768619323,15081.001867459992,141.0057912600023,50730.13626336 2026-01-17,03:08:45.000,17,11123532,-795,0,1768619324,15081.001867459992,140.83661214000313,50730.16421184 2026-01-17,03:08:46.000,17,11123422,-795,0,1768619325,15080.947976980002,140.60399085000245,50730.03844368 2026-01-17,03:08:47.000,17,11123624,-795,0,1768619326,15081.055757939997,140.448909990002,50730.28998000001 2026-01-17,03:08:48.000,17,11123554,-795,0,1768619327,15081.069230560002,140.21628870000131,50730.317928480006 2026-01-17,03:08:49.000,17,11123557,-795,0,1768619328,15081.089439490002,140.117600880003,50730.42273528 2026-01-17,03:08:50.000,17,11123611,-795,0,1768619329,15081.001867459992,139.94137263000448,50730.296967120004 2026-01-17,03:08:51.000,17,11123589,-795,0,1768619330,15081.028812700002,139.78629177000403,50730.24107016001 2026-01-17,03:08:52.000,17,11123446,-795,0,1768619331,15080.873877569997,139.6453091700023,50730.031456560006 2026-01-17,03:08:53.000,17,11123531,-795,0,1768619332,15080.927768050002,139.48317918000248,50730.2550444 2026-01-17,03:08:54.000,17,11123541,-795,0,1768619333,15080.873877569997,139.34219658000075,50730.26901864001 2026-01-17,03:08:55.000,17,11123534,-795,0,1768619334,15080.819987089992,139.2999018000046,50730.16421184 2026-01-17,03:08:56.000,17,11123498,-795,0,1768619335,15080.752623989996,139.22941050000372,50730.19216032001 2026-01-17,03:08:57.000,17,11123511,-795,0,1768619336,15080.813250779996,139.1025261600007,50730.4297224 2026-01-17,03:08:58.000,17,11123605,-795,0,1768619337,15080.739151369991,139.0038383400024,50730.35985120001 2026-01-17,03:08:59.000,17,11123585,-795,0,1768619338,15080.732415059996,138.9051505200041,50730.35286408 2026-01-17,03:09:00.000,17,11123537,-795,0,1768619339,15080.732415059996,138.79941356999916,50730.3249156 2026-01-17,03:09:01.000,17,11123498,-795,0,1768619340,15080.772832919996,138.7289222699983,50730.37382544 2026-01-17,03:09:02.000,17,11123425,-795,0,1768619341,15080.671788269996,138.51744837000297,50730.150237600006 2026-01-17,03:09:03.000,17,11123496,-795,0,1768619342,15080.658315649991,138.3341709899978,50730.14325048001 2026-01-17,03:09:04.000,17,11123486,-795,0,1768619343,15080.732415059996,138.14384448000055,50730.05940504 2026-01-17,03:09:05.000,17,11123400,-795,0,1768619344,15080.658315649991,138.00286187999882,50730.23408304 2026-01-17,03:09:06.000,17,11123491,-795,0,1768619345,15080.691997199996,137.81958450000093,50730.22010880001 2026-01-17,03:09:07.000,17,11123589,-795,0,1768619346,15080.70546982,137.7067984200039,50730.345876960004 2026-01-17,03:09:08.000,17,11123576,-795,0,1768619347,15080.732415059996,137.5799140800009,50730.317928480006 2026-01-17,03:09:09.000,17,11123591,-795,0,1768619348,15080.671788269996,137.31909627000277,50730.30395424 2026-01-17,03:09:10.000,17,11123583,-795,0,1768619349,15080.66505196,137.21335931999783,50730.33888984001 2026-01-17,03:09:11.000,17,11123505,-795,0,1768619350,15080.59768885999,137.10762237000017,50730.199147440006 2026-01-17,03:09:12.000,17,11123426,-795,0,1768619351,15080.530325759995,137.0018854200025,50730.06639216 2026-01-17,03:09:13.000,17,11123610,-795,0,1768619352,15080.550534689995,136.88205020999885,50730.00350808001 2026-01-17,03:09:14.000,17,11123472,-795,0,1768619353,15080.59768885999,136.6917237000016,50730.010495200004 2026-01-17,03:09:15.000,17,11123471,-795,0,1768619354,15080.63810671999,136.53664284000115,50730.01748232 2026-01-17,03:09:16.000,17,11123487,-795,0,1768619355,15080.63810671999,136.43795502000285,50729.99652096 2026-01-17,03:09:17.000,17,11123490,-795,0,1768619356,15080.678524579991,136.32516893999855,50730.06639216 2026-01-17,03:09:18.000,17,11123538,-795,0,1768619357,15080.671788269996,136.14894069000002,50730.24107016001 2026-01-17,03:09:19.000,17,11123517,-795,0,1768619358,15080.611161479996,136.06435113000043,50730.10831488 2026-01-17,03:09:20.000,17,11123492,-795,0,1768619359,15080.590952549996,136.01500721999764,50730.20613456 2026-01-17,03:09:21.000,17,11123584,-795,0,1768619360,15080.54379838,135.9374667900047,50730.22709592 2026-01-17,03:09:22.000,17,11123527,-795,0,1768619361,15080.47643527999,135.85287722999783,50729.93363688001 2026-01-17,03:09:23.000,17,11123602,-795,0,1768619362,15080.409072179995,135.80353332000232,50729.93363688001 2026-01-17,03:09:24.000,17,11123493,-795,0,1768619363,15080.48317159,135.77533680000488,50730.01748232 2026-01-17,03:09:25.000,17,11123524,-795,0,1768619364,15080.48317159,135.73304202000145,50730.05940504 2026-01-17,03:09:26.000,17,11123521,-795,0,1768619365,15080.49664420999,135.7400911500008,50730.10831488 2026-01-17,03:09:27.000,17,11123523,-795,0,1768619366,15080.50338052,135.68369810999866,50730.15722472 2026-01-17,03:09:28.000,17,11123554,-795,0,1768619367,15080.50338052,135.66255072000058,50730.115302 2026-01-17,03:09:29.000,17,11123507,-795,0,1768619368,15080.510116829995,135.63435420000314,50730.24107016001 2026-01-17,03:09:30.000,17,11123447,-795,0,1768619369,15080.53706206999,135.577961160001,50730.20613456 2026-01-17,03:09:31.000,17,11123515,-795,0,1768619370,15080.52358945,135.52156811999885,50730.317928480006 2026-01-17,03:09:32.000,17,11123545,-795,0,1768619371,15080.36191801,135.4792733400027,50730.00350808001 2026-01-17,03:09:33.000,17,11123571,-795,0,1768619372,15080.409072179995,135.50042073000077,50730.129276240004 2026-01-17,03:09:34.000,17,11123579,-795,0,1768619373,15080.38212694,135.40173291000247,50730.23408304 2026-01-17,03:09:35.000,17,11123592,-795,0,1768619374,15080.30129122,135.34533987000032,50730.09434064 2026-01-17,03:09:36.000,17,11123595,-795,0,1768619375,15080.388863249995,135.2818976999988,50730.178186080004 2026-01-17,03:09:37.000,17,11123472,-795,0,1768619376,15080.41580848999,135.23960292000265,50730.296967120004 2026-01-17,03:09:38.000,17,11123550,-795,0,1768619377,15080.34170908,135.20435726999858,50730.35985120001 2026-01-17,03:09:39.000,17,11123560,-795,0,1768619378,15080.308027529994,135.1832098800005,50730.317928480006 2026-01-17,03:09:40.000,17,11123538,-795,0,1768619379,15080.206982879994,135.1691116200018,50730.296967120004 2026-01-17,03:09:41.000,17,11123505,-795,0,1768619380,15080.206982879994,135.1479642300037,50730.345876960004 2026-01-17,03:09:42.000,17,11123460,-795,0,1768619381,15080.052047749989,135.05632554000476,50730.16421184 2026-01-17,03:09:43.000,17,11123529,-795,0,1768619382,15080.038575129998,135.09862032000092,50730.150237600006 2026-01-17,03:09:44.000,17,11123507,-795,0,1768619383,15080.025102509993,135.1479642300037,50730.23408304 2026-01-17,03:09:45.000,17,11123520,-795,0,1768619384,15080.004893579993,135.02812902000005,50730.1851732 2026-01-17,03:09:46.000,17,11123492,-795,0,1768619385,15080.011629889988,135.0845220600022,50730.3249156 2026-01-17,03:09:47.000,17,11123518,-795,0,1768619386,15080.092465609989,135.09157119000156,50730.30395424 2026-01-17,03:09:48.000,17,11123592,-795,0,1768619387,15080.119410849999,135.0351781499994,50730.366838320006 2026-01-17,03:09:49.000,17,11123518,-795,0,1768619388,15080.052047749989,135.01403076000133,50730.35286408 2026-01-17,03:09:50.000,17,11123591,-795,0,1768619389,15080.112674539989,134.9223920700024,50730.415748160005 2026-01-17,03:09:51.000,17,11123555,-795,0,1768619390,15080.045311439993,134.85190077000152,50730.22709592 2026-01-17,03:09:52.000,17,11123415,-795,0,1768619391,15080.025102509993,134.81665512000473,50730.22010880001 2026-01-17,03:09:53.000,17,11123563,-795,0,1768619392,15080.018366199998,134.8096059899981,50730.20613456 2026-01-17,03:09:54.000,17,11123616,-795,0,1768619393,15080.132883469989,134.79550772999937,50730.150237600006 2026-01-17,03:09:55.000,17,11123502,-795,0,1768619394,15080.011629889988,134.66157426000427,50730.05940504 2026-01-17,03:09:56.000,17,11123409,-795,0,1768619395,15080.072256679989,134.61927948000084,50730.20613456 2026-01-17,03:09:57.000,17,11123487,-715,0,1768619396,15080.23392811999,134.5910829600034,50730.296967120004 2026-01-17,03:09:58.000,17,11123511,-795,0,1768619397,15080.220455499999,134.47124774999975,50730.22709592 2026-01-17,03:09:59.000,17,11123540,-795,0,1768619398,15080.267609669994,134.28797037000186,50730.22709592 2026-01-17,03:10:00.000,17,11123538,-795,0,1768619399,15080.29455490999,134.18928255000355,50730.28299288 2026-01-17,03:10:01.000,17,11123538,-795,0,1768619400,15080.4225448,134.04125082000246,50730.415748160005 2026-01-17,03:10:02.000,17,11123586,-795,0,1768619401,15080.32150015,133.87912083000265,50730.129276240004 2026-01-17,03:10:03.000,17,11123577,-795,0,1768619402,15080.31476383999,133.7381382300009,50730.17119896001 2026-01-17,03:10:04.000,17,11123509,-795,0,1768619403,15080.308027529994,133.54781172000366,50730.24107016001 2026-01-17,03:10:05.000,17,11123499,-795,0,1768619404,15080.31476383999,133.47027129000344,50730.37382544 2026-01-17,03:10:06.000,17,11123508,-795,0,1768619405,15080.28108229,133.3927308600032,50730.26901864001 2026-01-17,03:10:07.000,17,11123564,-795,0,1768619406,15080.287818599994,133.30109217000427,50730.464658000004 2026-01-17,03:10:08.000,17,11123508,-795,0,1768619407,15080.30129122,133.23765000000276,50730.415748160005 2026-01-17,03:10:09.000,17,11123433,-795,0,1768619408,15080.308027529994,133.1671587000019,50730.40177392 2026-01-17,03:10:10.000,17,11123472,-795,0,1768619409,15080.27434597999,133.16010957000253,50730.513567840004 2026-01-17,03:10:11.000,17,11123551,-795,0,1768619410,15080.26087336,133.12486391999846,50730.61837464 2026-01-17,03:10:12.000,17,11123452,-795,0,1768619411,15080.153092399989,133.02617610000016,50730.28998000001 2026-01-17,03:10:13.000,17,11123489,-755,0,1768619412,15080.159828709999,132.96273392999865,50730.28998000001 2026-01-17,03:10:14.000,17,11123430,-795,0,1768619413,15080.19351025999,132.89224262999778,50730.296967120004 2026-01-17,03:10:15.000,17,11123527,-795,0,1768619414,15080.247400739994,132.90634089000378,50730.28998000001 2026-01-17,03:10:16.000,17,11123460,-795,0,1768619415,15080.388863249995,132.84994785000163,50730.45767088001 2026-01-17,03:10:17.000,17,11123494,-795,0,1768619416,15080.43601741999,132.7230635099986,50730.54850344 2026-01-17,03:10:18.000,17,11123594,-795,0,1768619417,15080.50338052,132.63142481999967,50730.5694648 2026-01-17,03:10:19.000,17,11123451,-795,0,1768619418,15080.55727099999,132.58208091000415,50730.52754208001 2026-01-17,03:10:20.000,17,11123510,-795,0,1768619419,15080.57747992999,132.37060701000155,50730.59741328 2026-01-17,03:10:21.000,17,11123602,-795,0,1768619420,15080.611161479996,132.30011571000068,50730.45767088001 2026-01-17,03:10:22.000,17,11123426,-795,0,1768619421,15080.530325759995,132.1520839799996,50730.296967120004 2026-01-17,03:10:23.000,17,11123492,-795,0,1768619422,15080.49664420999,131.94765921000362,50730.178186080004 2026-01-17,03:10:24.000,17,11123590,-795,0,1768619423,15080.54379838,131.74323444000038,50730.345876960004 2026-01-17,03:10:25.000,17,11123573,-795,0,1768619424,15080.49664420999,131.623399230004,50730.30395424 2026-01-17,03:10:26.000,17,11123519,-795,0,1768619425,15080.50338052,131.59520270999928,50730.345876960004 2026-01-17,03:10:27.000,17,11123531,-795,0,1768619426,15080.510116829995,131.5106131499997,50730.50658072001 2026-01-17,03:10:28.000,17,11123506,-795,0,1768619427,15080.489907899995,131.39782707000268,50730.56247768 2026-01-17,03:10:29.000,17,11123396,-795,0,1768619428,15080.469698969995,131.39782707000268,50730.57645192001 2026-01-17,03:10:30.000,17,11123469,-795,0,1768619429,15080.35518169999,131.34143403000053,50730.68824584 2026-01-17,03:10:31.000,17,11123552,-795,0,1768619430,15080.30129122,131.24274621000222,50730.50658072001 2026-01-17,03:10:32.000,17,11123409,-795,0,1768619431,15080.28108229,131.2145496900048,50730.42273528 2026-01-17,03:10:33.000,17,11123487,-795,0,1768619432,15080.247400739994,131.22159882000415,50730.366838320006 2026-01-17,03:10:34.000,17,11123506,-795,0,1768619433,15080.33497276999,131.2004514299988,50730.35286408 2026-01-17,03:10:35.000,17,11123497,-795,0,1768619434,15080.28108229,131.1158618699992,50730.28299288 2026-01-17,03:10:36.000,17,11123457,-795,0,1768619435,15080.287818599994,131.09471448000113,50730.42273528 2026-01-17,03:10:37.000,17,11123479,-795,0,1768619436,15080.469698969995,131.07356709000305,50730.52055496 2026-01-17,03:10:38.000,17,11123565,-795,0,1768619437,15080.388863249995,130.9537318799994,50730.38779968001 2026-01-17,03:10:39.000,17,11123538,-795,0,1768619438,15080.45622634999,130.99602666000283,50730.52754208001 2026-01-17,03:10:40.000,17,11123575,-795,0,1768619439,15080.50338052,130.87619144999917,50730.47863224001 2026-01-17,03:10:41.000,17,11123633,-795,0,1768619440,15080.570743619995,130.8057001499983,50730.49260648 2026-01-17,03:10:42.000,17,11123522,-795,0,1768619441,15080.409072179995,130.6717666800032,50730.33190272 2026-01-17,03:10:43.000,17,11123413,-675,0,1768619442,15080.429281109995,130.60127538000233,50730.33190272 2026-01-17,03:10:44.000,17,11123522,-795,0,1768619443,15080.4225448,130.49553843000467,50730.35286408 2026-01-17,03:10:45.000,17,11123441,-795,0,1768619444,15080.36191801,130.46734190999996,50730.3947868 2026-01-17,03:10:46.000,17,11123542,-795,0,1768619445,15080.348445389995,130.4250471300038,50730.35985120001 2026-01-17,03:10:47.000,17,11123589,-795,0,1768619446,15080.31476383999,130.3968506099991,50730.4995936 2026-01-17,03:10:48.000,17,11123408,-795,0,1768619447,15080.368654319995,130.38980147999973,50730.47164512 2026-01-17,03:10:49.000,17,11123538,-795,0,1768619448,15080.39559955999,130.31931017999887,50730.54850344 2026-01-17,03:10:50.000,17,11123495,-795,0,1768619449,15080.36191801,130.38275235000037,50730.5694648 2026-01-17,03:10:51.000,17,11123528,-795,0,1768619450,15080.36191801,130.29111366000143,50730.583439040005 2026-01-17,03:10:52.000,17,11123453,-795,0,1768619451,15080.29455490999,130.28406453000207,50730.40876104001 2026-01-17,03:10:53.000,17,11123542,-795,0,1768619452,15080.34170908,130.22062236000056,50730.47164512 2026-01-17,03:10:54.000,17,11123533,-795,0,1768619453,15080.46296266,130.22062236000056,50730.3947868 2026-01-17,03:10:55.000,17,11123564,-795,0,1768619454,15080.44275373,130.09373802000482,50730.40177392 2026-01-17,03:10:56.000,17,11123360,-795,0,1768619455,15080.388863249995,130.12193454000226,50730.40177392 2026-01-17,03:10:57.000,17,11123545,-795,0,1768619456,15080.52358945,129.98095194000052,50730.66029736 2026-01-17,03:10:58.000,17,11123484,-795,0,1768619457,15080.54379838,129.9668536800018,50730.583439040005 2026-01-17,03:10:59.000,17,11123483,-795,0,1768619458,15080.58421624,129.84701846999815,50730.60440040001 2026-01-17,03:11:00.000,17,11123439,-795,0,1768619459,15080.651579339996,129.8188219500007,50730.57645192001 2026-01-17,03:11:01.000,17,11123511,-795,0,1768619460,15080.590952549996,129.71308500000305,50730.69523296001 2026-01-17,03:11:02.000,17,11123460,-795,0,1768619461,15080.530325759995,129.64964283000154,50730.296967120004 2026-01-17,03:11:03.000,17,11123528,-795,0,1768619462,15080.56400731,129.64259370000218,50730.35286408 2026-01-17,03:11:04.000,17,11123584,-795,0,1768619463,15080.54379838,129.67079021999962,50730.464658000004 2026-01-17,03:11:05.000,17,11123508,-795,0,1768619464,15080.611161479996,129.5721024000013,50730.42273528 2026-01-17,03:11:06.000,17,11123485,-795,0,1768619465,15080.712206129996,129.5721024000013,50730.464658000004 2026-01-17,03:11:07.000,17,11123548,-795,0,1768619466,15080.819987089992,129.5086602299998,50730.61837464 2026-01-17,03:11:08.000,17,11123590,-795,0,1768619467,15080.894086499997,129.52275848999852,50730.59042616 2026-01-17,03:11:09.000,17,11123509,-795,0,1768619468,15080.921031739992,129.4452180599983,50730.71619432 2026-01-17,03:11:10.000,17,11123495,-795,0,1768619469,15081.042285319993,129.38882502000342,50730.69523296001 2026-01-17,03:11:11.000,17,11123466,-795,0,1768619470,15080.988394840002,129.25489155000105,50730.57645192001 2026-01-17,03:11:12.000,17,11123440,-795,0,1768619471,15081.008603770002,129.19144937999954,50730.38779968001 2026-01-17,03:11:13.000,17,11123476,-795,0,1768619472,15081.035549009997,129.14210547000403,50730.35985120001 2026-01-17,03:11:14.000,17,11123627,-795,0,1768619473,15081.190484139988,129.12095807999867,50730.513567840004 2026-01-17,03:11:15.000,17,11123534,-795,0,1768619474,15081.210693069988,129.02227026000037,50730.42273528 2026-01-17,03:11:16.000,17,11123567,-795,0,1768619475,15081.237638309998,128.9517789599995,50730.5694648 2026-01-17,03:11:17.000,17,11123478,-795,0,1768619476,15081.237638309998,128.86718939999992,50730.56247768 2026-01-17,03:11:18.000,17,11123482,-795,0,1768619477,15081.358891889999,128.88128765999863,50730.7092072 2026-01-17,03:11:19.000,17,11123413,-795,0,1768619478,15081.298265099998,128.88128765999863,50730.74414280001 2026-01-17,03:11:20.000,17,11123430,-795,0,1768619479,15081.284792479993,128.8178454900044,50730.69523296001 2026-01-17,03:11:21.000,17,11123524,-795,0,1768619480,15081.345419269994,128.8178454900044,50730.73016856 2026-01-17,03:11:22.000,17,11123593,-795,0,1768619481,15081.217429379998,128.86718939999992,50730.3947868 2026-01-17,03:11:23.000,17,11123492,-795,0,1768619482,15081.244374619993,128.88128765999863,50730.415748160005 2026-01-17,03:11:24.000,17,11123430,-795,0,1768619483,15081.217429379998,128.88128765999863,50730.52754208001 2026-01-17,03:11:25.000,17,11123486,-795,0,1768619484,15081.210693069988,128.9517789599995,50730.45767088001 2026-01-17,03:11:26.000,17,11123483,-795,0,1768619485,15081.163538899993,128.99407374000293,50730.40177392 2026-01-17,03:11:27.000,17,11123653,-795,0,1768619486,15081.305001409994,128.9799754800042,50730.61138752 2026-01-17,03:11:28.000,17,11123592,-795,0,1768619487,15081.318474029998,129.02931938999973,50730.534529200006 2026-01-17,03:11:29.000,17,11123492,-795,0,1768619488,15081.345419269994,129.05751591000444,50730.61138752 2026-01-17,03:11:30.000,17,11123483,-795,0,1768619489,15081.466672849994,129.14210547000403,50730.64632312001 2026-01-17,03:11:31.000,17,11123524,-795,0,1768619490,15081.507090709994,129.18440025000018,50730.61837464 2026-01-17,03:11:32.000,17,11123497,-795,0,1768619491,15081.439727609999,129.09276156000124,50730.296967120004 2026-01-17,03:11:33.000,17,11123476,-795,0,1768619492,15081.57445380999,129.04341764999845,50730.35286408 2026-01-17,03:11:34.000,17,11123487,-795,0,1768619493,15081.628344289995,129.12800720999803,50730.42273528 2026-01-17,03:11:35.000,17,11123564,-795,0,1768619494,15081.65528952999,129.09276156000124,50730.44369664 2026-01-17,03:11:36.000,17,11123478,-795,0,1768619495,15081.857378829991,128.93063157000142,50730.62536176001 2026-01-17,03:11:37.000,17,11123501,-795,0,1768619496,15081.938214549991,128.95882808999886,50730.57645192001 2026-01-17,03:11:38.000,17,11123499,-795,0,1768619497,15081.951687169996,128.888336789998,50730.59042616 2026-01-17,03:11:39.000,17,11123577,-795,0,1768619498,15081.992105029996,128.86014027000056,50730.59042616 2026-01-17,03:11:40.000,17,11123608,-795,0,1768619499,15082.005577650001,128.8037472299984,50730.534529200006 2026-01-17,03:11:41.000,17,11123521,-795,0,1768619500,15082.086413370002,128.72620679999818,50730.64632312001 2026-01-17,03:11:42.000,17,11123537,-795,0,1768619501,15081.992105029996,128.69096115000139,50730.42273528 2026-01-17,03:11:43.000,17,11123588,-795,0,1768619502,15082.025786580001,128.64866636999795,50730.40876104001 2026-01-17,03:11:44.000,17,11123504,-795,0,1768619503,15082.113358609997,128.6063715900018,50730.4297224 2026-01-17,03:11:45.000,17,11123479,-795,0,1768619504,15082.194194329997,128.53588029000093,50730.40876104001 2026-01-17,03:11:46.000,17,11123594,-795,0,1768619505,15082.389547319988,128.5217820300022,50730.60440040001 2026-01-17,03:11:47.000,17,11123575,-795,0,1768619506,15082.436701489998,128.3596520400024,50730.702220080006 2026-01-17,03:11:48.000,17,11123464,-795,0,1768619507,15082.463646729993,128.20457118000195,50730.5694648 2026-01-17,03:11:49.000,17,11123467,-795,0,1768619508,15082.470383039989,128.2962098700009,50730.653310240006 2026-01-17,03:11:50.000,17,11123544,-795,0,1768619509,15082.524273519994,128.11998162000236,50730.702220080006 2026-01-17,03:11:51.000,17,11123556,-795,0,1768619510,15082.510800899989,128.06358858000021,50730.7092072 2026-01-17,03:11:52.000,17,11123458,-795,0,1768619511,15082.483855659993,128.0001464099987,50730.57645192001 2026-01-17,03:11:53.000,17,11123592,-795,0,1768619512,15082.497328279998,127.85211468000489,50730.49260648 2026-01-17,03:11:54.000,17,11123458,-795,0,1768619513,15082.557955069999,127.78162338000402,50730.55549056001 2026-01-17,03:11:55.000,17,11123583,-795,0,1768619514,15082.531009829989,127.74637772999995,50730.55549056001 2026-01-17,03:11:56.000,17,11123548,-795,0,1768619515,15082.463646729993,127.66883729999972,50730.43670952001 2026-01-17,03:11:57.000,17,11123607,-795,0,1768619516,15082.598372929999,127.63359165000293,50730.64632312001 2026-01-17,03:11:58.000,17,11123560,-795,0,1768619517,15082.618581859999,127.5912968699995,50730.82798824 2026-01-17,03:11:59.000,17,11123588,-795,0,1768619518,15082.63205447999,127.45031426999776,50730.79305264001 2026-01-17,03:12:00.000,17,11123541,-795,0,1768619519,15082.591636619989,127.29523341000458,50730.751129920005 2026-01-17,03:12:01.000,17,11123503,-795,0,1768619520,15082.73309912999,127.26703688999987,50730.86292384001 2026-01-17,03:12:02.000,17,11123591,-795,0,1768619521,15082.571427689989,127.12605428999814,50730.485619360006 2026-01-17,03:12:03.000,17,11123516,-795,0,1768619522,15082.598372929999,126.9991699500024,50730.56247768 2026-01-17,03:12:04.000,17,11123575,-795,0,1768619523,15082.618581859999,126.8863838699981,50730.653310240006 2026-01-17,03:12:05.000,17,11123503,-795,0,1768619524,15082.578163999999,126.74540127000364,50730.66029736 2026-01-17,03:12:06.000,17,11123537,-795,0,1768619525,15082.591636619989,126.67490997000277,50730.64632312001 2026-01-17,03:12:07.000,17,11123591,-795,0,1768619526,15082.591636619989,126.62556605999998,50730.7790784 2026-01-17,03:12:08.000,17,11123519,-715,0,1768619527,15082.605109239994,126.54802562999976,50730.71619432 2026-01-17,03:12:09.000,17,11123491,-795,0,1768619528,15082.584900309994,126.44933781000145,50730.653310240006 2026-01-17,03:12:10.000,17,11123558,-795,0,1768619529,15082.65226340999,126.39999389999866,50730.751129920005 2026-01-17,03:12:11.000,17,11123498,-795,0,1768619530,15082.71289019999,126.32245346999844,50730.79305264001 2026-01-17,03:12:12.000,17,11123539,-795,0,1768619531,15082.564691379994,126.28015869000228,50730.464658000004 2026-01-17,03:12:13.000,17,11123569,-795,0,1768619532,15082.645527099994,126.20261826000205,50730.60440040001 2026-01-17,03:12:14.000,17,11123606,-795,0,1768619533,15082.63205447999,126.09688131000439,50730.64632312001 2026-01-17,03:12:15.000,17,11123552,-795,0,1768619534,15082.658999719999,126.0475374000016,50730.61837464 2026-01-17,03:12:16.000,17,11123582,-795,0,1768619535,15082.65226340999,126.06163566000032,50730.7092072 2026-01-17,03:12:17.000,17,11123570,-795,0,1768619536,15082.786989609995,126.03343914000288,50730.94676928 2026-01-17,03:12:18.000,17,11123533,-795,0,1768619537,15082.77351698999,125.9840952300001,50730.821001120006 2026-01-17,03:12:19.000,17,11123512,-795,0,1768619538,15082.82067116,125.92770218999794,50730.83497536 2026-01-17,03:12:20.000,17,11123461,-795,0,1768619539,15082.80046223,125.94180045000394,50730.86292384001 2026-01-17,03:12:21.000,17,11123573,-795,0,1768619540,15082.90150688,125.91360392999923,50730.821001120006 2026-01-17,03:12:22.000,17,11123526,-795,0,1768619541,15082.89477056999,125.92065305999859,50730.7092072 2026-01-17,03:12:23.000,17,11123510,-795,0,1768619542,15082.908243189995,125.87130915000307,50730.68824584 2026-01-17,03:12:24.000,17,11123492,-795,0,1768619543,15082.948661049995,125.8008178500022,50730.681258720004 2026-01-17,03:12:25.000,17,11123443,-795,0,1768619544,15082.968869979995,125.70917916000326,50730.73715568 2026-01-17,03:12:26.000,17,11123513,-795,0,1768619545,15082.94192474,125.63163873000303,50730.56247768 2026-01-17,03:12:27.000,17,11123578,-795,0,1768619546,15083.096859869991,125.51180351999938,50730.8838852 2026-01-17,03:12:28.000,17,11123495,-795,0,1768619547,15083.130541419996,125.38491918000364,50730.92580792 2026-01-17,03:12:29.000,17,11123584,-795,0,1768619548,15083.144014040001,125.20869092999783,50731.00965336001 2026-01-17,03:12:30.000,17,11123480,-795,0,1768619549,15083.04296939,125.0959048500008,50730.8838852 2026-01-17,03:12:31.000,17,11123510,-795,0,1768619550,15082.96213367,125.02541354999994,50730.869910960006 2026-01-17,03:12:32.000,17,11123499,-795,0,1768619551,15082.82067116,124.84918530000141,50730.69523296001 2026-01-17,03:12:33.000,17,11123539,-795,0,1768619552,15082.76004437,124.79279225999926,50730.69523296001 2026-01-17,03:12:34.000,17,11123609,-795,0,1768619553,15082.746571749994,124.70820269999967,50730.7790784 2026-01-17,03:12:35.000,17,11123621,-795,0,1768619554,15082.69941758,124.6870553100016,50730.7790784 2026-01-17,03:12:36.000,17,11123482,-795,0,1768619555,15082.591636619989,124.65885879000416,50730.848949600004 2026-01-17,03:12:37.000,17,11123597,-795,0,1768619556,15082.638790789999,124.61656401000073,50730.99567912 2026-01-17,03:12:38.000,17,11123539,-795,0,1768619557,15082.625318169994,124.65885879000416,50731.07952456001 2026-01-17,03:12:39.000,17,11123639,-795,0,1768619558,15082.564691379994,124.60951488000137,50730.99567912 2026-01-17,03:12:40.000,17,11123463,-795,0,1768619559,15082.544482449994,124.63066226999945,50731.05157608 2026-01-17,03:12:41.000,17,11123596,-795,0,1768619560,15082.531009829989,124.66590792000352,50730.93279504 2026-01-17,03:12:42.000,17,11123616,-795,0,1768619561,15082.403019939993,124.58131836000393,50730.78606552 2026-01-17,03:12:43.000,17,11123543,-795,0,1768619562,15082.429965179988,124.52492532000178,50730.848949600004 2026-01-17,03:12:44.000,17,11123550,-795,0,1768619563,15082.463646729993,124.53197445000114,50730.83497536 2026-01-17,03:12:45.000,17,11123509,-795,0,1768619564,15082.524273519994,124.54607270999986,50730.7790784 2026-01-17,03:12:46.000,17,11123473,-795,0,1768619565,15082.611845549989,124.52492532000178,50730.99567912 2026-01-17,03:12:47.000,17,11123533,-795,0,1768619566,15082.598372929999,124.42623750000348,50730.89087232001 2026-01-17,03:12:48.000,17,11123509,-795,0,1768619567,15082.65226340999,124.34869707000325,50730.93279504 2026-01-17,03:12:49.000,17,11123482,-795,0,1768619568,15082.611845549989,124.27820577000239,50730.96074352001 2026-01-17,03:12:50.000,17,11123444,-795,0,1768619569,15082.571427689989,124.23591098999896,50730.9537564 2026-01-17,03:12:51.000,17,11123628,-795,0,1768619570,15082.685944959994,124.17951795000408,50730.92580792 2026-01-17,03:13:02.000,17,11123500,-795,0,1768619581,15083.076650939991,123.17149236000114,50730.94676928 2026-01-17,03:13:03.000,17,11123587,-795,0,1768619582,15083.144014040001,123.0798536700022,50730.89087232001 2026-01-17,03:13:04.000,17,11123469,-795,0,1768619583,15083.184431900001,122.93887107000046,50730.94676928 2026-01-17,03:13:05.000,17,11123605,-795,0,1768619584,15083.238322379992,122.79083933999937,50730.98170488001 2026-01-17,03:13:06.000,17,11123557,-795,0,1768619585,15083.224849760001,122.60756196000148,50730.918820800005 2026-01-17,03:13:07.000,17,11123562,-795,0,1768619586,15083.298949169992,122.55821804999869,50730.967730640004 2026-01-17,03:13:08.000,17,11123533,-795,0,1768619587,15083.413466439997,122.48772674999782,50731.086511680005 2026-01-17,03:13:09.000,17,11123354,-795,0,1768619588,15083.393257509997,122.33264589000464,50730.87689808 2026-01-17,03:13:10.000,17,11123575,-795,0,1768619589,15083.447147990002,122.26920372000313,50730.99567912 2026-01-17,03:13:11.000,17,11123528,-795,0,1768619590,15083.433675369997,122.17051590000483,50730.94676928 2026-01-17,03:13:12.000,17,11123474,-795,0,1768619591,15083.366312270002,122.02248417000374,50730.7092072 2026-01-17,03:13:13.000,17,11123562,-795,0,1768619592,15083.359575959992,122.0295333000031,50730.73016856 2026-01-17,03:13:14.000,17,11123593,-795,0,1768619593,15083.339367029992,121.97314026000095,50730.653310240006 2026-01-17,03:13:15.000,17,11123518,-795,0,1768619594,15083.312421789997,121.93789461000415,50730.59741328 2026-01-17,03:13:16.000,17,11123538,-795,0,1768619595,15083.494302159997,121.881501570002,50730.86292384001 2026-01-17,03:13:17.000,17,11123521,-795,0,1768619596,15083.474093229997,121.8180594000005,50730.84196248001 2026-01-17,03:13:18.000,17,11123537,-755,0,1768619597,15083.494302159997,121.80396114000177,50730.7790784 2026-01-17,03:13:19.000,17,11123515,-795,0,1768619598,15083.487565850002,121.64888028000132,50730.80702688 2026-01-17,03:13:20.000,17,11123563,-795,0,1768619599,15083.541456329993,121.68412592999812,50730.83497536 2026-01-17,03:13:21.000,17,11123571,-795,0,1768619600,15083.608819429988,121.6700276699994,50730.7790784 2026-01-17,03:13:22.000,17,11123503,-795,0,1768619601,15083.541456329993,121.5360942000043,50730.62536176001 2026-01-17,03:13:23.000,17,11123570,-795,0,1768619602,15083.568401569988,121.51494680999895,50730.534529200006 2026-01-17,03:13:24.000,17,11123551,-795,0,1768619603,15083.615555739998,121.41625899000064,50730.73715568 2026-01-17,03:13:25.000,17,11123571,-795,0,1768619604,15083.682918839993,121.26822725999955,50730.66029736 2026-01-17,03:13:26.000,17,11123536,-795,0,1768619605,15083.804172419994,121.19773595999868,50730.90484656 2026-01-17,03:13:27.000,17,11123501,-795,0,1768619606,15083.824381349994,121.0779007500023,50730.800039760004 2026-01-17,03:13:28.000,17,11123480,-795,0,1768619607,15083.878271829999,121.00036032000207,50730.800039760004 2026-01-17,03:13:29.000,17,11123482,-795,0,1768619608,15083.864799209994,120.94396727999992,50730.751129920005 2026-01-17,03:13:30.000,17,11123472,-795,0,1768619609,15083.89174444999,120.76068990000203,50730.751129920005 2026-01-17,03:13:31.000,17,11123517,-795,0,1768619610,15083.824381349994,120.7183951199986,50730.67427160001 2026-01-17,03:13:32.000,17,11123506,-795,0,1768619611,15083.837853969999,120.66200208000373,50730.56247768 2026-01-17,03:13:33.000,17,11123554,-795,0,1768619612,15083.770490869989,120.6197073000003,50730.57645192001 2026-01-17,03:13:34.000,17,11123527,-795,0,1768619613,15083.85132658999,120.61265817000094,50730.59042616 2026-01-17,03:13:35.000,17,11123501,-795,0,1768619614,15083.905217069994,120.63380555999902,50730.55549056001 2026-01-17,03:13:36.000,17,11123536,-795,0,1768619615,15084.01299802999,120.6197073000003,50730.59042616 2026-01-17,03:13:37.000,17,11123480,-795,0,1768619616,15084.167933159995,120.57741252000415,50730.89087232001 2026-01-17,03:13:38.000,17,11123566,-795,0,1768619617,15084.228559949996,120.55626512999879,50730.85593672 2026-01-17,03:13:39.000,17,11123515,-795,0,1768619618,15084.289186739996,120.52806861000136,50730.7790784 2026-01-17,03:13:40.000,17,11123528,-795,0,1768619619,15084.363286150001,120.4716755699992,50730.89785944 2026-01-17,03:13:41.000,17,11123503,-795,0,1768619620,15084.383495080001,120.40118426999834,50730.78606552 2026-01-17,03:13:42.000,17,11123496,-795,0,1768619621,15084.370022459996,120.26020167000388,50730.54151632 2026-01-17,03:13:43.000,17,11123442,-795,0,1768619622,15084.289186739996,120.21790689000045,50730.56247768 2026-01-17,03:13:44.000,17,11123510,-795,0,1768619623,15084.356549839991,120.10512081000343,50730.52754208001 2026-01-17,03:13:45.000,17,11123591,-795,0,1768619624,15084.309395669996,119.99233472999913,50730.47863224001 2026-01-17,03:13:46.000,17,11123547,-795,0,1768619625,15084.423912940001,119.87249952000275,50730.73715568 2026-01-17,03:13:47.000,17,11123529,-795,0,1768619626,15084.504748660001,119.73151692000101,50730.83497536 2026-01-17,03:13:48.000,17,11123611,-795,0,1768619627,15084.403704010001,119.63987823000207,50730.81401400001 2026-01-17,03:13:49.000,17,11123523,-795,0,1768619628,15084.450858179996,119.54119041000376,50730.71619432 2026-01-17,03:13:50.000,17,11123462,-795,0,1768619629,15084.444121870001,119.41430607000075,50730.84196248001 2026-01-17,03:13:51.000,17,11123507,-795,0,1768619630,15084.390231389996,119.30856912000309,50730.77209128001 2026-01-17,03:13:52.000,17,11123496,-795,0,1768619631,15084.248768879996,119.25217608000094,50730.534529200006 2026-01-17,03:13:53.000,17,11123437,-795,0,1768619632,15084.19487839999,119.20283216999815,50730.5694648 2026-01-17,03:13:54.000,17,11123520,-795,0,1768619633,15084.22182364,119.1111934799992,50730.74414280001 2026-01-17,03:13:55.000,17,11123460,-795,0,1768619634,15084.16119685,119.18168478000007,50730.632348880004 2026-01-17,03:13:56.000,17,11123503,-795,0,1768619635,15084.268977809996,119.09709522000048,50730.73715568 2026-01-17,03:13:57.000,17,11123441,-795,0,1768619636,15084.316131979991,119.06889870000305,50730.81401400001 2026-01-17,03:13:58.000,17,11123518,-795,0,1768619637,15084.336340909991,119.01955479000026,50730.75811704 2026-01-17,03:13:59.000,17,11123560,-795,0,1768619638,15084.376758769991,118.95611261999875,50730.83497536 2026-01-17,03:14:00.000,17,11123610,-795,0,1768619639,15084.464330800001,118.96316174999811,50730.7790784 2026-01-17,03:14:01.000,17,11123523,-795,0,1768619640,15084.471067109997,118.82922828000301,50730.77209128001 2026-01-17,03:14:02.000,17,11123564,-795,0,1768619641,15084.430649249996,118.74463872000342,50730.61138752 2026-01-17,03:14:03.000,17,11123453,-795,0,1768619642,15084.417176629991,118.69529481000063,50730.61138752 2026-01-17,03:14:04.000,17,11123456,-795,0,1768619643,15084.457594489992,118.56841047000489,50730.60440040001 2026-01-17,03:14:05.000,17,11123462,-795,0,1768619644,15084.538430209992,118.42742787000316,50730.59042616 2026-01-17,03:14:06.000,17,11123585,-795,0,1768619645,15084.545166520002,118.3075926599995,50730.513567840004 2026-01-17,03:14:07.000,17,11123448,-795,0,1768619646,15084.632738549997,118.2089048400012,50730.821001120006 2026-01-17,03:14:08.000,17,11123569,-795,0,1768619647,15084.673156409997,118.13136441000097,50730.71619432 2026-01-17,03:14:09.000,17,11123573,-795,0,1768619648,15084.713574269997,117.96923442000116,50730.8838852 2026-01-17,03:14:10.000,17,11123508,-795,0,1768619649,15084.612529619997,117.85644834000414,50730.66728448 2026-01-17,03:14:11.000,17,11123502,-795,0,1768619650,15084.558639139992,117.70136748000368,50730.69523296001 2026-01-17,03:14:12.000,17,11123400,-795,0,1768619651,15084.437385559992,117.6026796599981,50730.54151632 2026-01-17,03:14:13.000,17,11123508,-795,0,1768619652,15084.410440319996,117.48989358000108,50730.61837464 2026-01-17,03:14:14.000,17,11123405,-795,0,1768619653,15084.390231389996,117.47579532000236,50730.632348880004 2026-01-17,03:14:15.000,17,11123532,-795,0,1768619654,15084.329604599996,117.33481272000063,50730.57645192001 2026-01-17,03:14:16.000,17,11123440,-795,0,1768619655,15084.24203257,117.28546880999784,50730.56247768 2026-01-17,03:14:17.000,17,11123584,-795,0,1768619656,15084.268977809996,117.21497751000425,50730.73715568 2026-01-17,03:14:18.000,17,11123508,-795,0,1768619657,15084.309395669996,117.22907577000296,50730.97471776 2026-01-17,03:14:19.000,17,11123473,-795,0,1768619658,15084.34307722,117.17268273000082,50730.93279504 2026-01-17,03:14:20.000,17,11123514,-795,0,1768619659,15084.336340909991,117.10219142999995,50731.016640480004 2026-01-17,03:14:21.000,17,11123413,-795,0,1768619660,15084.268977809996,116.99645448000228,50731.0236276 2026-01-17,03:14:22.000,17,11123393,-795,0,1768619661,15084.18140578,116.88366839999799,50730.82798824 2026-01-17,03:14:23.000,17,11123519,-795,0,1768619662,15084.066888509995,116.89071753000462,50730.87689808 2026-01-17,03:14:24.000,17,11123548,-795,0,1768619663,15084.07362481999,116.89071753000462,50730.821001120006 2026-01-17,03:14:25.000,17,11123476,-795,0,1768619664,15084.026470649995,116.73563667000417,50730.7790784 2026-01-17,03:14:26.000,17,11123514,-795,0,1768619665,15083.97931648,116.70744014999946,50730.800039760004 2026-01-17,03:14:27.000,17,11123518,-795,0,1768619666,15083.986052789995,116.67219450000266,50730.97471776 2026-01-17,03:14:28.000,17,11123545,-795,0,1768619667,15083.965843859994,116.51711364000221,50730.80702688 2026-01-17,03:14:29.000,17,11123503,-795,0,1768619668,15083.97258016999,116.52416277000157,50731.016640480004 2026-01-17,03:14:30.000,17,11123468,-635,0,1768619669,15083.87153551999,116.41137669000454,50730.98170488001 2026-01-17,03:14:31.000,17,11123610,-795,0,1768619670,15083.783963489994,116.36203278000175,50731.016640480004 2026-01-17,03:14:32.000,17,11123544,-795,0,1768619671,15083.676182529998,116.3056397399996,50730.73715568 2026-01-17,03:14:33.000,17,11123474,-795,0,1768619672,15083.608819429988,116.31268886999896,50730.79305264001 2026-01-17,03:14:34.000,17,11123598,-795,0,1768619673,15083.548192640003,116.18580453000322,50730.78606552 2026-01-17,03:14:35.000,17,11123483,-795,0,1768619674,15083.474093229997,116.2069519200013,50730.7092072 2026-01-17,03:14:36.000,17,11123492,-795,0,1768619675,15083.541456329993,116.15055887999915,50730.94676928 2026-01-17,03:14:37.000,17,11123481,-795,0,1768619676,15083.541456329993,116.108264100003,50731.00266624 2026-01-17,03:14:38.000,17,11123527,-795,0,1768619677,15083.521247399993,116.09416584000428,50730.90484656 2026-01-17,03:14:39.000,17,11123477,-795,0,1768619678,15083.440411679992,116.10121497000364,50730.7790784 2026-01-17,03:14:40.000,17,11123518,-795,0,1768619679,15083.433675369997,116.05187106000085,50730.821001120006 2026-01-17,03:14:41.000,17,11123504,-795,0,1768619680,15083.440411679992,116.08711670999764,50730.76510416 2026-01-17,03:14:42.000,17,11123480,-795,0,1768619681,15083.312421789997,115.9954780199987,50730.66029736 2026-01-17,03:14:43.000,17,11123540,-795,0,1768619682,15083.272003929997,115.96728150000126,50730.66029736 2026-01-17,03:14:44.000,17,11123397,-795,0,1768619683,15083.258531309992,115.95318324000255,50730.72318144001 2026-01-17,03:14:45.000,17,11123442,-795,0,1768619684,15083.298949169992,115.91793758999847,50730.66728448 2026-01-17,03:14:46.000,17,11123516,-795,0,1768619685,15083.373048579997,115.93203585000447,50730.9537564 2026-01-17,03:14:47.000,17,11123514,-795,0,1768619686,15083.339367029992,115.87564281000232,50730.97471776 2026-01-17,03:14:48.000,17,11123484,-795,0,1768619687,15083.312421789997,115.8615445500036,50730.91183368001 2026-01-17,03:14:49.000,17,11123536,-795,0,1768619688,15083.298949169992,115.86859368000296,50730.89087232001 2026-01-17,03:14:50.000,17,11123452,-795,0,1768619689,15083.332630719997,115.79105325000273,50730.94676928 2026-01-17,03:14:51.000,17,11123603,-795,0,1768619690,15083.319158099992,115.74170933999994,50730.8838852 2026-01-17,03:14:52.000,17,11123472,-795,0,1768619691,15083.184431900001,115.69941456000379,50730.653310240006 2026-01-17,03:14:53.000,17,11123483,-795,0,1768619692,15083.231586069996,115.65711978000036,50730.68824584 2026-01-17,03:14:54.000,17,11123603,-795,0,1768619693,15083.238322379992,115.54433370000334,50730.751129920005 2026-01-17,03:14:55.000,17,11123544,-795,0,1768619694,15083.258531309992,115.5020389199999,50730.67427160001 2026-01-17,03:14:56.000,17,11123500,-795,0,1768619695,15083.278740239992,115.52318630999798,50730.79305264001 2026-01-17,03:14:57.000,17,11123510,-795,0,1768619696,15083.359575959992,115.44564587999776,50731.00266624 2026-01-17,03:14:58.000,17,11123515,-795,0,1768619697,15083.366312270002,115.39630197000224,50730.97471776 2026-01-17,03:14:59.000,17,11123588,-795,0,1768619698,15083.325894410002,115.32581067000137,50730.90484656 2026-01-17,03:15:00.000,17,11123532,-795,0,1768619699,15083.379784889992,115.24827024000115,50730.8838852 2026-01-17,03:15:01.000,17,11123503,-795,0,1768619700,15083.393257509997,115.26941762999923,50730.87689808 2026-01-17,03:15:02.000,17,11123477,-795,0,1768619701,15083.272003929997,115.07204199000262,50730.5694648 2026-01-17,03:15:03.000,17,11123431,-795,0,1768619702,15083.245058690001,115.10023851000005,50730.61138752 2026-01-17,03:15:04.000,17,11123560,-795,0,1768619703,15083.204640830001,115.07909112000198,50730.56247768 2026-01-17,03:15:05.000,17,11123422,-795,0,1768619704,15083.211377139996,114.98745243000303,50730.702220080006 2026-01-17,03:15:06.000,17,11123616,-795,0,1768619705,15083.292212859997,114.98745243000303,50730.821001120006 2026-01-17,03:15:07.000,17,11123511,-795,0,1768619706,15083.312421789997,114.99450156000239,50730.79305264001 2026-01-17,03:15:08.000,17,11123562,-795,0,1768619707,15083.285476550001,114.95925590999832,50730.76510416 2026-01-17,03:15:09.000,17,11123525,-795,0,1768619708,15083.285476550001,114.95220677999896,50730.80702688 2026-01-17,03:15:10.000,17,11123531,-795,0,1768619709,15083.251794999996,114.88171547999809,50730.848949600004 2026-01-17,03:15:11.000,17,11123580,-795,0,1768619710,15083.245058690001,114.91696113000216,50730.84196248001 2026-01-17,03:15:12.000,17,11123465,-795,0,1768619711,15083.144014040001,114.90286287000345,50730.513567840004 2026-01-17,03:15:13.000,17,11123532,-795,0,1768619712,15083.117068799991,114.93810852000024,50730.68824584 2026-01-17,03:15:14.000,17,11123557,-795,0,1768619713,15083.12380511,114.98040330000367,50730.69523296001 2026-01-17,03:15:15.000,17,11123564,-795,0,1768619714,15083.029496769996,114.96630503999768,50730.5694648 2026-01-17,03:15:16.000,17,11123438,-795,0,1768619715,15083.10359618,115.01564895000047,50730.800039760004 2026-01-17,03:15:17.000,17,11123442,-795,0,1768619716,15083.144014040001,115.0438454699979,50730.76510416 2026-01-17,03:15:18.000,17,11123528,-795,0,1768619717,15083.224849760001,114.9451576499996,50730.76510416 2026-01-17,03:15:19.000,17,11123515,-795,0,1768619718,15083.197904519991,114.96630503999768,50730.632348880004 2026-01-17,03:15:20.000,17,11123521,-795,0,1768619719,15083.298949169992,114.93810852000024,50730.7790784 2026-01-17,03:15:21.000,17,11123542,-795,0,1768619720,15083.292212859997,114.83237157000258,50730.73016856 2026-01-17,03:15:22.000,17,11123538,-795,0,1768619721,15083.325894410002,114.70548722999956,50730.50658072001 2026-01-17,03:15:23.000,17,11123573,-795,0,1768619722,15083.265267620001,114.66319245000341,50730.45767088001 2026-01-17,03:15:24.000,17,11123433,-795,0,1768619723,15083.379784889992,114.60679941000126,50730.464658000004 2026-01-17,03:15:25.000,17,11123500,-795,0,1768619724,15083.292212859997,114.43057116000273,50730.31094136001 2026-01-17,03:15:26.000,17,11123492,-795,0,1768619725,15083.413466439997,114.3530307300025,50730.52055496 2026-01-17,03:15:27.000,17,11123528,-795,0,1768619726,15083.406730130002,114.31778507999843,50730.5694648 2026-01-17,03:15:28.000,17,11123590,-795,0,1768619727,15083.420202749992,114.24729378000484,50730.57645192001 2026-01-17,03:15:29.000,17,11123512,-795,0,1768619728,15083.447147990002,114.22614638999949,50730.56247768 2026-01-17,03:15:30.000,17,11123513,-795,0,1768619729,15083.433675369997,114.21909726000013,50730.513567840004 2026-01-17,03:15:31.000,17,11123585,-795,0,1768619730,15083.413466439997,114.21909726000013,50730.513567840004 2026-01-17,03:15:32.000,17,11123541,-795,0,1768619731,15083.406730130002,114.21909726000013,50730.38081256 2026-01-17,03:15:33.000,17,11123514,-795,0,1768619732,15083.379784889992,114.17680248000397,50730.31094136001 2026-01-17,03:15:34.000,17,11123504,-795,0,1768619733,15083.426939060002,114.21909726000013,50730.30395424 2026-01-17,03:15:35.000,17,11123561,-795,0,1768619734,15083.426939060002,114.1415568299999,50730.35286408 2026-01-17,03:15:36.000,17,11123452,-675,0,1768619735,15083.514511089998,114.18385161000333,50730.35985120001 2026-01-17,03:15:37.000,17,11123518,-795,0,1768619736,15083.595346809998,114.17680248000397,50730.513567840004 2026-01-17,03:15:38.000,17,11123512,-795,0,1768619737,15083.595346809998,114.1063111800031,50730.653310240006 2026-01-17,03:15:39.000,17,11123455,-795,0,1768619738,15083.655973599998,114.06401639999967,50730.61138752 2026-01-17,03:15:40.000,17,11123600,-795,0,1768619739,15083.703127769993,113.98647596999945,50730.7092072 2026-01-17,03:15:41.000,17,11123620,-795,0,1768619740,15083.662709909993,114.00057422999816,50730.653310240006 2026-01-17,03:15:42.000,17,11123524,-795,0,1768619741,15083.561665259993,113.88778815000114,50730.40177392 2026-01-17,03:15:43.000,17,11123661,-795,0,1768619742,15083.615555739998,113.81024772000092,50730.3947868 2026-01-17,03:15:44.000,17,11123556,-795,0,1768619743,15083.635764669998,113.76795294000476,50730.31094136001 2026-01-17,03:15:45.000,17,11123553,-795,0,1768619744,15083.602083119993,113.71155990000261,50730.45767088001 2026-01-17,03:15:46.000,17,11123459,-795,0,1768619745,15083.642500979993,113.64106860000174,50730.64632312001 2026-01-17,03:15:47.000,17,11123580,-795,0,1768619746,15083.676182529998,113.61992121000367,50730.67427160001 2026-01-17,03:15:48.000,17,11123458,-795,0,1768619747,15083.635764669998,113.57057730000088,50730.73715568 2026-01-17,03:15:49.000,17,11123512,-795,0,1768619748,15083.689655149989,113.54238078000344,50730.7092072 2026-01-17,03:15:50.000,17,11123476,-795,0,1768619749,15083.662709909993,113.51418425999873,50730.61138752 2026-01-17,03:15:51.000,17,11123459,-795,0,1768619750,15083.689655149989,113.50008600000001,50730.66029736 2026-01-17,03:15:52.000,17,11123552,-795,0,1768619751,15083.575137879998,113.4366438299985,50730.28299288 2026-01-17,03:15:53.000,17,11123479,-795,0,1768619752,15083.527983710002,113.30975949000276,50730.31094136001 2026-01-17,03:15:54.000,17,11123520,-795,0,1768619753,15083.527983710002,113.29566123000404,50730.37382544 2026-01-17,03:15:55.000,17,11123550,-795,0,1768619754,15083.575137879998,113.26746470999933,50730.33888984001 2026-01-17,03:15:56.000,17,11123527,-795,0,1768619755,15083.676182529998,113.1899242799991,50730.653310240006 2026-01-17,03:15:57.000,17,11123476,-795,0,1768619756,15083.575137879998,113.11943297999824,50730.62536176001 2026-01-17,03:15:58.000,17,11123496,-795,0,1768619757,15083.440411679992,113.07713820000208,50730.59741328 2026-01-17,03:15:59.000,17,11123555,-795,0,1768619758,15083.467356920002,112.97140125000442,50730.50658072001 2026-01-17,03:16:00.000,17,11123542,-795,0,1768619759,15083.487565850002,112.90795908000291,50730.4995936 2026-01-17,03:16:01.000,17,11123425,-795,0,1768619760,15083.507774780002,112.92910647000099,50730.60440040001 2026-01-17,03:16:02.000,17,11123497,-795,0,1768619761,15083.386521200002,112.95025385999907,50730.45767088001 2026-01-17,03:16:03.000,17,11123458,-795,0,1768619762,15083.373048579997,112.91500821000227,50730.45068376 2026-01-17,03:16:04.000,17,11123532,-795,0,1768619763,15083.312421789997,112.90795908000291,50730.50658072001 2026-01-17,03:16:05.000,17,11123513,-795,0,1768619764,15083.272003929997,112.79517299999861,50730.38779968001 2026-01-17,03:16:06.000,17,11123522,-795,0,1768619765,15083.339367029992,112.8445169100014,50730.72318144001 2026-01-17,03:16:07.000,17,11123557,-795,0,1768619766,15083.332630719997,112.8445169100014,50730.72318144001 2026-01-17,03:16:08.000,17,11123536,-795,0,1768619767,15083.238322379992,112.86566429999948,50730.69523296001 2026-01-17,03:16:09.000,17,11123465,-795,0,1768619768,15083.251794999996,112.95025385999907,50730.74414280001 2026-01-17,03:16:10.000,17,11123488,-795,0,1768619769,15083.231586069996,112.90795908000291,50730.639336 2026-01-17,03:16:11.000,17,11123528,-795,0,1768619770,15083.211377139996,112.97845038000378,50730.72318144001 2026-01-17,03:16:12.000,17,11123518,-795,0,1768619771,15083.144014040001,112.97845038000378,50730.4995936 2026-01-17,03:16:13.000,17,11123389,-795,0,1768619772,15083.130541419996,112.97845038000378,50730.464658000004 2026-01-17,03:16:14.000,17,11123432,-795,0,1768619773,15083.02276046,112.95025385999907,50730.59741328 2026-01-17,03:16:15.000,17,11123561,-795,0,1768619774,15083.01602414999,113.02074515999993,50730.52055496 2026-01-17,03:16:16.000,17,11123430,-795,0,1768619775,15082.99581521999,113.08418733000144,50730.68824584 2026-01-17,03:16:17.000,17,11123452,-795,0,1768619776,15083.02276046,113.01369603000057,50730.82798824 2026-01-17,03:16:18.000,17,11123499,-795,0,1768619777,15083.03623307999,113.04894168000465,50730.78606552 2026-01-17,03:16:19.000,17,11123550,-795,0,1768619778,15083.029496769996,113.08418733000144,50730.7790784 2026-01-17,03:16:20.000,17,11123602,-795,0,1768619779,15083.069914629996,113.17582602000039,50730.89785944 2026-01-17,03:16:21.000,17,11123399,-795,0,1768619780,15083.03623307999,113.14058037000359,50730.869910960006 2026-01-17,03:16:22.000,17,11123474,-795,0,1768619781,15082.93518842999,113.19697340999846,50730.61138752 2026-01-17,03:16:23.000,17,11123602,-795,0,1768619782,15082.95539735999,113.20402253999782,50730.59042616 2026-01-17,03:16:24.000,17,11123559,-795,0,1768619783,15082.928452119995,113.26041557999997,50730.66029736 2026-01-17,03:16:25.000,17,11123650,-795,0,1768619784,15082.989078909995,113.27451383999869,50730.73016856 2026-01-17,03:16:26.000,17,11123451,-795,0,1768619785,15082.948661049995,113.32385775000148,50730.534529200006 2026-01-17,03:16:27.000,17,11123454,-755,0,1768619786,15083.03623307999,113.29566123000404,50730.73715568 2026-01-17,03:16:28.000,17,11123444,-795,0,1768619787,15083.150750349996,113.3379560100002,50730.800039760004 2026-01-17,03:16:29.000,17,11123558,-795,0,1768619788,15083.177695589991,113.3379560100002,50730.76510416 2026-01-17,03:16:30.000,17,11123480,-795,0,1768619789,15083.238322379992,113.35910339999828,50730.869910960006 2026-01-17,03:16:31.000,17,11123501,-795,0,1768619790,15083.251794999996,113.27451383999869,50730.848949600004 2026-01-17,03:16:32.000,17,11123651,-795,0,1768619791,15083.150750349996,113.21107167000446,50730.52754208001 2026-01-17,03:16:33.000,17,11123435,-795,0,1768619792,15083.211377139996,113.16877689000103,50730.56247768 2026-01-17,03:16:34.000,17,11123530,-795,0,1768619793,15083.197904519991,113.15467863000231,50730.73016856 2026-01-17,03:16:35.000,17,11123571,-795,0,1768619794,15083.231586069996,113.01369603000057,50730.61138752 2026-01-17,03:16:36.000,17,11123593,-795,0,1768619795,15083.224849760001,112.98549951000314,50730.800039760004 2026-01-17,03:16:37.000,17,11123536,-795,0,1768619796,15083.245058690001,112.9925486400025,50730.78606552 2026-01-17,03:16:38.000,17,11123631,-795,0,1768619797,15083.224849760001,112.87271342999884,50730.77209128001 2026-01-17,03:16:39.000,17,11123652,-795,0,1768619798,15083.164222970001,112.7810747399999,50730.800039760004 2026-01-17,03:16:40.000,17,11123615,-795,0,1768619799,15083.10359618,112.88681169000483,50730.848949600004 2026-01-17,03:16:41.000,17,11123447,-795,0,1768619800,15083.10359618,112.8445169100014,50730.77209128001 2026-01-17,03:16:42.000,17,11123560,-795,0,1768619801,15082.928452119995,112.85861517000012,50730.50658072001 2026-01-17,03:16:43.000,17,11123593,-795,0,1768619802,15082.867825329995,112.85861517000012,50730.534529200006 2026-01-17,03:16:44.000,17,11123607,-795,0,1768619803,15082.86108902,112.97845038000378,50730.60440040001 2026-01-17,03:16:45.000,17,11123628,-795,0,1768619804,15082.79372591999,112.92205734000163,50730.68824584 2026-01-17,03:16:46.000,17,11123487,-795,0,1768619805,15082.90150688,113.00664690000121,50730.918820800005 2026-01-17,03:16:47.000,17,11123502,-795,0,1768619806,15082.847616399995,113.02779428999929,50730.83497536 2026-01-17,03:16:48.000,17,11123493,-795,0,1768619807,15082.88129795,113.10533471999952,50730.82798824 2026-01-17,03:16:49.000,17,11123626,-795,0,1768619808,15082.96213367,113.01369603000057,50730.86292384001 2026-01-17,03:16:50.000,17,11123588,-795,0,1768619809,15082.908243189995,112.9925486400025,50730.82798824 2026-01-17,03:16:51.000,17,11123575,-795,0,1768619810,15082.93518842999,113.01369603000057,50730.77209128001 2026-01-17,03:16:52.000,17,11123506,-795,0,1768619811,15082.867825329995,112.98549951000314,50730.639336 2026-01-17,03:16:53.000,17,11123480,-795,0,1768619812,15082.96213367,113.00664690000121,50730.69523296001 2026-01-17,03:16:54.000,17,11123565,-795,0,1768619813,15082.96213367,112.97845038000378,50730.52754208001 2026-01-17,03:16:55.000,17,11123557,-795,0,1768619814,15083.049705699996,112.93615560000035,50730.653310240006 2026-01-17,03:16:56.000,17,11123410,-795,0,1768619815,15083.137277729991,112.92910647000099,50730.80702688 2026-01-17,03:16:57.000,17,11123526,-795,0,1768619816,15083.211377139996,112.85861517000012,50730.89087232001 2026-01-17,03:16:58.000,17,11123515,-795,0,1768619817,15083.218113449992,112.80222212999797,50730.91183368001 2026-01-17,03:16:59.000,17,11123470,-795,0,1768619818,15083.204640830001,112.7810747399999,50730.89785944 2026-01-17,03:17:00.000,17,11123547,-795,0,1768619819,15083.231586069996,112.7458290900031,50730.94676928 2026-01-17,03:17:01.000,17,11123475,-795,0,1768619820,15083.245058690001,112.67533779000223,50730.918820800005 2026-01-17,03:17:02.000,17,11123454,-795,0,1768619821,15083.130541419996,112.61189562000072,50730.57645192001 2026-01-17,03:17:03.000,17,11123522,-795,0,1768619822,15083.117068799991,112.54845344999922,50730.62536176001 2026-01-17,03:17:04.000,17,11123411,-795,0,1768619823,15083.150750349996,112.59074823000265,50730.681258720004 2026-01-17,03:17:05.000,17,11123491,-795,0,1768619824,15083.049705699996,112.54140431999986,50730.681258720004 2026-01-17,03:17:06.000,17,11123513,-795,0,1768619825,15083.191168209996,112.62599387999944,50730.751129920005 2026-01-17,03:17:07.000,17,11123522,-795,0,1768619826,15083.177695589991,112.62599387999944,50730.84196248001 2026-01-17,03:17:08.000,17,11123458,-795,0,1768619827,15083.177695589991,112.62599387999944,50730.80702688 2026-01-17,03:17:09.000,17,11123409,-795,0,1768619828,15083.177695589991,112.67533779000223,50730.96074352001 2026-01-17,03:17:10.000,17,11123539,-795,0,1768619829,15083.177695589991,112.66828866000287,50731.086511680005 2026-01-17,03:17:11.000,17,11123442,-795,0,1768619830,15083.211377139996,112.62599387999944,50730.92580792 2026-01-17,03:17:12.000,17,11123477,-795,0,1768619831,15083.130541419996,112.61894475000008,50730.66728448 2026-01-17,03:17:13.000,17,11123510,-795,0,1768619832,15083.137277729991,112.61189562000072,50730.66029736 2026-01-17,03:17:14.000,17,11123405,-795,0,1768619833,15083.157486659991,112.59074823000265,50730.7092072 2026-01-17,03:17:15.000,17,11123613,-795,0,1768619834,15083.231586069996,112.54140431999986,50730.639336 2026-01-17,03:17:16.000,17,11123521,-795,0,1768619835,15083.258531309992,112.4850112799977,50730.72318144001 2026-01-17,03:17:17.000,17,11123506,-795,0,1768619836,15083.332630719997,112.45681476000027,50730.80702688 2026-01-17,03:17:18.000,17,11123471,-795,0,1768619837,15083.339367029992,112.36517607000133,50730.93279504 2026-01-17,03:17:19.000,17,11123476,-795,0,1768619838,15083.332630719997,112.30878302999918,50730.8838852 2026-01-17,03:17:20.000,17,11123438,-795,0,1768619839,15083.373048579997,112.35107781000261,50730.79305264001 2026-01-17,03:17:21.000,17,11123423,-795,0,1768619840,15083.352839649997,112.35107781000261,50730.87689808 2026-01-17,03:17:22.000,17,11123604,-795,0,1768619841,15083.204640830001,112.21009521000087,50730.59741328 2026-01-17,03:17:23.000,17,11123517,-795,0,1768619842,15083.150750349996,112.22419346999959,50730.56247768 2026-01-17,03:17:24.000,17,11123492,-795,0,1768619843,15083.211377139996,112.18189869000344,50730.66029736 2026-01-17,03:17:25.000,17,11123533,-795,0,1768619844,15083.251794999996,112.1889478200028,50730.71619432 2026-01-17,03:17:26.000,17,11123611,-795,0,1768619845,15083.278740239992,112.19599695000215,50730.81401400001 2026-01-17,03:17:27.000,17,11123522,-795,0,1768619846,15083.265267620001,112.23124259999895,50730.89785944 2026-01-17,03:17:28.000,17,11123467,-795,0,1768619847,15083.298949169992,112.19599695000215,50730.92580792 2026-01-17,03:17:29.000,17,11123610,-795,0,1768619848,15083.292212859997,112.24534085999767,50730.87689808 2026-01-17,03:17:30.000,17,11123578,-795,0,1768619849,15083.278740239992,112.12550565000129,50730.92580792 2026-01-17,03:17:31.000,17,11123498,-795,0,1768619850,15083.245058690001,112.14665303999936,50730.848949600004 2026-01-17,03:17:32.000,17,11123536,-795,0,1768619851,15083.204640830001,112.04796522000106,50730.821001120006 2026-01-17,03:17:33.000,17,11123488,-795,0,1768619852,15083.184431900001,111.99157217999891,50730.7790784 2026-01-17,03:17:34.000,17,11123542,-795,0,1768619853,15083.218113449992,111.94927740000276,50730.67427160001 2026-01-17,03:17:35.000,17,11123445,-795,0,1768619854,15083.191168209996,111.87878610000189,50730.80702688 2026-01-17,03:17:36.000,17,11123552,-795,0,1768619855,15083.218113449992,111.84354044999782,50730.7790784 2026-01-17,03:17:37.000,17,11123473,-795,0,1768619856,15083.379784889992,111.87173697000253,50731.037601840006 2026-01-17,03:17:38.000,17,11123510,-795,0,1768619857,15083.386521200002,111.78714741000294,50731.06555032 2026-01-17,03:17:39.000,17,11123499,-795,0,1768619858,15083.406730130002,111.681410459998,50731.0236276 2026-01-17,03:17:40.000,17,11123485,-795,0,1768619859,15083.386521200002,111.73780350000015,50731.06555032 2026-01-17,03:17:41.000,17,11123443,-795,0,1768619860,15083.406730130002,111.72370524000144,50731.14939576001 2026-01-17,03:17:42.000,17,11123459,-795,0,1768619861,15083.339367029992,111.66731219999929,50730.96074352001 2026-01-17,03:17:43.000,17,11123546,-795,0,1768619862,15083.278740239992,111.64616481000121,50730.89785944 2026-01-17,03:17:44.000,17,11123499,-795,0,1768619863,15083.197904519991,111.64616481000121,50730.99567912 2026-01-17,03:17:45.000,17,11123612,-795,0,1768619864,15083.191168209996,111.681410459998,50730.869910960006 2026-01-17,03:17:46.000,17,11123476,-795,0,1768619865,15083.197904519991,111.63206655000249,50731.05856320001 2026-01-17,03:17:47.000,17,11123574,-795,0,1768619866,15083.231586069996,111.67436132999865,50731.10747304001 2026-01-17,03:17:48.000,17,11123539,-795,0,1768619867,15083.238322379992,111.7307543700008,50731.17035712 2026-01-17,03:17:49.000,17,11123568,-795,0,1768619868,15083.238322379992,111.72370524000144,50731.22625408001 2026-01-17,03:17:50.000,17,11123557,-795,0,1768619869,15083.231586069996,111.7307543700008,50731.254202560005 2026-01-17,03:17:51.000,17,11123529,-795,0,1768619870,15083.204640830001,111.61796829000377,50731.184331360004 2026-01-17,03:17:52.000,17,11123465,-795,0,1768619871,15083.08338725,111.64616481000121,50730.7790784 2026-01-17,03:17:53.000,17,11123558,-795,0,1768619872,15083.069914629996,111.56862438000098,50730.93279504 2026-01-17,03:17:54.000,17,11123488,-795,0,1768619873,15083.05644200999,111.5827226399997,50731.037601840006 2026-01-17,03:17:55.000,17,11123544,-795,0,1768619874,15083.03623307999,111.42059264999989,50730.869910960006 2026-01-17,03:17:56.000,17,11123523,-795,0,1768619875,15083.10359618,111.47698569000204,50731.16337 2026-01-17,03:17:57.000,17,11123429,-795,0,1768619876,15083.05644200999,111.37124874000438,50731.135421520004 2026-01-17,03:17:58.000,17,11123545,-795,0,1768619877,15083.069914629996,111.3360030900003,50731.26118968 2026-01-17,03:17:59.000,17,11123511,-795,0,1768619878,15083.096859869991,111.35010134999902,50731.184331360004 2026-01-17,03:18:00.000,17,11123452,-795,0,1768619879,15083.096859869991,111.32190483000159,50731.16337 2026-01-17,03:18:01.000,17,11123457,-795,0,1768619880,15083.06317832,111.35010134999902,50731.17035712 2026-01-17,03:18:02.000,17,11123593,-795,0,1768619881,15082.91497949999,111.39239613000245,50730.90484656 2026-01-17,03:18:03.000,17,11123543,-795,0,1768619882,15082.908243189995,111.34305221999966,50730.93279504 2026-01-17,03:18:04.000,17,11123348,-795,0,1768619883,15082.90150688,111.37829787000373,50730.918820800005 2026-01-17,03:18:05.000,17,11123427,-795,0,1768619884,15082.86108902,111.35010134999902,50730.8838852 2026-01-17,03:18:06.000,17,11123489,-795,0,1768619885,15083.02276046,111.39239613000245,50731.21227984 2026-01-17,03:18:07.000,17,11123487,-795,0,1768619886,15082.9823426,111.37829787000373,50731.11446016 2026-01-17,03:18:08.000,17,11123568,-795,0,1768619887,15082.9823426,111.3360030900003,50731.07952456001 2026-01-17,03:18:09.000,17,11123491,-795,0,1768619888,15082.989078909995,111.26551178999944,50731.156382880006 2026-01-17,03:18:10.000,17,11123462,-795,0,1768619889,15082.867825329995,111.23026614000264,50731.12843440001 2026-01-17,03:18:11.000,17,11123535,-795,0,1768619890,15082.82067116,111.17387310000049,50731.07253744 2026-01-17,03:18:12.000,17,11123497,-795,0,1768619891,15082.71289019999,111.20206961999793,50730.869910960006 2026-01-17,03:18:13.000,17,11123647,-795,0,1768619892,15082.726362819994,111.18092222999985,50730.93978216001 2026-01-17,03:18:14.000,17,11123525,-795,0,1768619893,15082.69941758,111.15272571000241,50730.89087232001 2026-01-17,03:18:15.000,17,11123615,-795,0,1768619894,15082.69268126999,111.15272571000241,50730.848949600004 2026-01-17,03:18:16.000,17,11123468,-795,0,1768619895,15082.82067116,111.18797135999921,50731.086511680005 2026-01-17,03:18:17.000,17,11123469,-795,0,1768619896,15082.888034259995,111.23026614000264,50731.156382880006 2026-01-17,03:18:18.000,17,11123506,-795,0,1768619897,15082.88129795,111.20911875000456,50731.156382880006 2026-01-17,03:18:19.000,17,11123442,-795,0,1768619898,15082.91497949999,111.32190483000159,50731.16337 2026-01-17,03:18:20.000,17,11123491,-795,0,1768619899,15082.888034259995,111.31485570000223,50731.16337 2026-01-17,03:18:21.000,17,11123512,-795,0,1768619900,15082.827407469995,111.30075744000351,50731.086511680005 2026-01-17,03:18:22.000,17,11123557,-795,0,1768619901,15082.81393484999,111.29370831000415,50730.99567912 2026-01-17,03:18:23.000,17,11123467,-795,0,1768619902,15082.82067116,111.27961004999815,50731.10747304001 2026-01-17,03:18:24.000,17,11123408,-795,0,1768619903,15082.71962651,111.25141353000072,50731.11446016 2026-01-17,03:18:25.000,17,11123445,-795,0,1768619904,15082.71289019999,111.30075744000351,50731.0236276 2026-01-17,03:18:26.000,17,11123571,-795,0,1768619905,15082.847616399995,111.27961004999815,50731.14939576001 2026-01-17,03:18:27.000,17,11123538,-795,0,1768619906,15082.77351698999,111.29370831000415,50731.2332412 2026-01-17,03:18:28.000,17,11123499,-795,0,1768619907,15082.80046223,111.237315270002,50731.27516392001 2026-01-17,03:18:29.000,17,11123553,-795,0,1768619908,15082.79372591999,111.40649439000117,50731.24721544001 2026-01-17,03:18:30.000,17,11123496,-795,0,1768619909,15082.73983544,111.45583830000396,50731.303112400004 2026-01-17,03:18:31.000,17,11123464,-795,0,1768619910,15082.7802533,111.51223133999883,50731.28913816 2026-01-17,03:18:32.000,17,11123524,-795,0,1768619911,15082.71962651,111.63911568000185,50730.97471776 2026-01-17,03:18:33.000,17,11123559,-795,0,1768619912,15082.827407469995,111.65321394000057,50731.03061472001 2026-01-17,03:18:34.000,17,11123473,-795,0,1768619913,15082.86108902,111.71665611000208,50730.97471776 2026-01-17,03:18:35.000,17,11123479,-795,0,1768619914,15082.928452119995,111.70255785000336,50730.8838852 2026-01-17,03:18:36.000,17,11123500,-795,0,1768619915,15083.130541419996,111.68845959000464,50731.17035712 2026-01-17,03:18:37.000,17,11123497,-795,0,1768619916,15083.170959279996,111.64616481000121,50731.156382880006 2026-01-17,03:18:38.000,17,11123526,-795,0,1768619917,15083.245058690001,111.58977176999906,50731.22625408001 2026-01-17,03:18:39.000,17,11123455,-795,0,1768619918,15083.292212859997,111.52632960000483,50731.14939576001 2026-01-17,03:18:40.000,17,11123555,-795,0,1768619919,15083.285476550001,111.40649439000117,50731.12843440001 2026-01-17,03:18:41.000,17,11123402,-795,0,1768619920,15083.325894410002,111.32190483000159,50731.0934988 2026-01-17,03:18:42.000,17,11123543,-795,0,1768619921,15083.224849760001,111.28665918000479,50730.87689808 2026-01-17,03:18:43.000,17,11123506,-795,0,1768619922,15083.170959279996,111.21616788000392,50730.83497536 2026-01-17,03:18:44.000,17,11123452,-795,0,1768619923,15083.157486659991,111.22321701000328,50730.9537564 2026-01-17,03:18:45.000,17,11123362,-795,0,1768619924,15083.204640830001,111.24436440000136,50730.96074352001 2026-01-17,03:18:46.000,17,11123512,-795,0,1768619925,15083.258531309992,111.30780657000287,50731.14939576001 2026-01-17,03:18:47.000,17,11123478,-795,0,1768619926,15083.352839649997,111.32190483000159,50731.21926696 2026-01-17,03:18:48.000,17,11123490,-795,0,1768619927,15083.393257509997,111.46288743000332,50731.205292720006 2026-01-17,03:18:49.000,17,11123531,-795,0,1768619928,15083.413466439997,111.49108395000076,50731.24721544001 2026-01-17,03:18:50.000,17,11123570,-795,0,1768619929,15083.467356920002,111.49813308000012,50731.184331360004 2026-01-17,03:18:51.000,17,11123461,-795,0,1768619930,15083.474093229997,111.5192804699982,50731.11446016 2026-01-17,03:18:52.000,17,11123451,-795,0,1768619931,15083.453884299997,111.44174003999797,50730.93978216001 2026-01-17,03:18:53.000,17,11123511,-795,0,1768619932,15083.541456329993,111.42059264999989,50730.89785944 2026-01-17,03:18:54.000,17,11123525,-795,0,1768619933,15083.541456329993,111.32895396000094,50731.00266624 2026-01-17,03:18:55.000,17,11123464,-795,0,1768619934,15083.649237289988,111.20206961999793,50730.9537564 2026-01-17,03:18:56.000,17,11123500,-795,0,1768619935,15083.770490869989,111.18797135999921,50731.04458896 2026-01-17,03:18:57.000,17,11123370,-795,0,1768619936,15083.83111765999,111.07518528000219,50731.16337 2026-01-17,03:18:58.000,17,11123567,-795,0,1768619937,15083.85132658999,110.94830093999917,50731.16337 2026-01-17,03:18:59.000,17,11123477,-795,0,1768619938,15083.878271829999,110.89895703000366,50731.19131848 2026-01-17,03:19:00.000,17,11123445,-795,0,1768619939,15083.91868969,110.76502356000128,50731.21227984 2026-01-17,03:19:01.000,17,11123429,-795,0,1768619940,15083.858062899999,110.69453226000041,50731.26118968 2026-01-17,03:19:02.000,17,11123446,-795,0,1768619941,15083.797436109999,110.56764792000467,50731.10747304001 2026-01-17,03:19:03.000,17,11123570,-795,0,1768619942,15083.824381349994,110.5324022700006,50731.14240864 2026-01-17,03:19:04.000,17,11123445,-795,0,1768619943,15083.763754559994,110.46191096999974,50731.11446016 2026-01-17,03:19:05.000,17,11123572,-795,0,1768619944,15083.730073009989,110.41961619000358,50731.07952456001 2026-01-17,03:19:06.000,17,11123354,-795,0,1768619945,15083.736809319998,110.49010749000445,50731.26118968 2026-01-17,03:19:07.000,17,11123516,-795,0,1768619946,15083.723336699994,110.49010749000445,50731.254202560005 2026-01-17,03:19:08.000,17,11123498,-795,0,1768619947,15083.770490869989,110.4689600999991,50731.34503512001 2026-01-17,03:19:09.000,17,11123491,-795,0,1768619948,15083.770490869989,110.39141966999887,50731.4079192 2026-01-17,03:19:10.000,17,11123551,-795,0,1768619949,15083.824381349994,110.41961619000358,50731.372983600006 2026-01-17,03:19:11.000,17,11123532,-795,0,1768619950,15083.810908729989,110.40551793000486,50731.44285480001 2026-01-17,03:19:12.000,17,11123462,-795,0,1768619951,15083.743545629994,110.37027228000079,50730.9537564 2026-01-17,03:19:13.000,17,11123505,-795,0,1768619952,15083.83111765999,110.40551793000486,50731.07952456001 2026-01-17,03:19:14.000,17,11123434,-795,0,1768619953,15083.804172419994,110.37732141000015,50731.10747304001 2026-01-17,03:19:15.000,17,11123500,-795,0,1768619954,15083.85132658999,110.40551793000486,50731.11446016 2026-01-17,03:19:16.000,17,11123452,-795,0,1768619955,15084.03994327,110.45486184000038,50731.24022832 2026-01-17,03:19:17.000,17,11123511,-795,0,1768619956,15084.11404267999,110.46191096999974,50731.31009952 2026-01-17,03:19:18.000,17,11123540,-795,0,1768619957,15084.16119685,110.38437053999951,50731.34503512001 2026-01-17,03:19:19.000,17,11123621,-795,0,1768619958,15084.18140578,110.32797750000464,50731.28215104 2026-01-17,03:19:20.000,17,11123537,-795,0,1768619959,15084.25550518999,110.17994577000354,50731.372983600006 2026-01-17,03:19:21.000,17,11123437,-795,0,1768619960,15084.349813529996,110.08125794999796,50731.31009952 2026-01-17,03:19:22.000,17,11123605,-795,0,1768619961,15084.23529625999,110.06715968999924,50731.07952456001 2026-01-17,03:19:23.000,17,11123421,-795,0,1768619962,15084.23529625999,109.96847187000094,50731.05856320001 2026-01-17,03:19:24.000,17,11123457,-795,0,1768619963,15084.24203257,109.9402753500035,50731.06555032 2026-01-17,03:19:25.000,17,11123530,-795,0,1768619964,15084.248768879996,109.83453839999856,50731.06555032 2026-01-17,03:19:26.000,17,11123547,-795,0,1768619965,15084.396967699991,109.83453839999856,50731.41490632001 2026-01-17,03:19:27.000,17,11123560,-795,0,1768619966,15084.356549839991,109.91207882999879,50731.39394496001 2026-01-17,03:19:28.000,17,11123569,-795,0,1768619967,15084.363286150001,109.83453839999856,50731.4777904 2026-01-17,03:19:29.000,17,11123468,-795,0,1768619968,15084.336340909991,109.91207882999879,50731.37997072 2026-01-17,03:19:30.000,17,11123528,-795,0,1768619969,15084.396967699991,109.91207882999879,50731.48477752001 2026-01-17,03:19:31.000,17,11123455,-795,0,1768619970,15084.383495080001,109.99666838999838,50731.338048 2026-01-17,03:19:32.000,17,11123545,-795,0,1768619971,15084.295923049991,109.94732448000286,50731.28215104 2026-01-17,03:19:33.000,17,11123557,-795,0,1768619972,15084.316131979991,109.9755210000003,50731.19131848 2026-01-17,03:19:34.000,17,11123328,-795,0,1768619973,15084.383495080001,109.96847187000094,50731.19830560001 2026-01-17,03:19:35.000,17,11123508,-795,0,1768619974,15084.370022459996,109.96142274000158,50731.16337 2026-01-17,03:19:36.000,17,11123583,-795,0,1768619975,15084.524957590002,110.00371751999774,50731.491764640006 2026-01-17,03:19:37.000,17,11123443,-795,0,1768619976,15084.477803419992,109.82044013999985,50731.50573888 2026-01-17,03:19:38.000,17,11123468,-795,0,1768619977,15084.444121870001,109.72175232000154,50731.491764640006 2026-01-17,03:19:39.000,17,11123572,-795,0,1768619978,15084.471067109997,109.67240840999875,50731.49875176 2026-01-17,03:19:40.000,17,11123455,-795,0,1768619979,15084.437385559992,109.54552407000301,50731.491764640006 2026-01-17,03:19:41.000,17,11123597,-795,0,1768619980,15084.423912940001,109.41863973,50731.53368736001 2026-01-17,03:19:42.000,17,11123453,-795,0,1768619981,15084.329604599996,109.29175539000425,50731.26118968 2026-01-17,03:19:43.000,17,11123489,-795,0,1768619982,15084.20161471,109.25650974000018,50731.28913816 2026-01-17,03:19:44.000,17,11123404,-795,0,1768619983,15084.19487839999,109.20011669999803,50731.24721544001 2026-01-17,03:19:45.000,17,11123489,-795,0,1768619984,15084.13425160999,109.08733062000101,50731.28215104 2026-01-17,03:19:46.000,17,11123572,-795,0,1768619985,15084.11404267999,109.08733062000101,50731.43586768 2026-01-17,03:19:47.000,17,11123516,-795,0,1768619986,15084.107306369995,109.10142887999973,50731.4777904 2026-01-17,03:19:48.000,17,11123625,-795,0,1768619987,15084.05341588999,109.19306756999868,50731.589584320005 2026-01-17,03:19:49.000,17,11123594,-795,0,1768619988,15084.026470649995,109.14372366000316,50731.57561008 2026-01-17,03:19:50.000,17,11123614,-795,0,1768619989,15084.03994327,109.11552713999845,50731.57561008 2026-01-17,03:19:51.000,17,11123495,-795,0,1768619990,15084.03320695999,109.1366745300038,50731.53368736001 2026-01-17,03:19:52.000,17,11123492,-795,0,1768619991,15083.87153551999,109.08733062000101,50731.303112400004 2026-01-17,03:19:53.000,17,11123580,-795,0,1768619992,15083.91195337999,109.08028149000165,50731.303112400004 2026-01-17,03:19:54.000,17,11123528,-795,0,1768619993,15083.945634929994,109.15077279000252,50731.324073760006 2026-01-17,03:19:55.000,17,11123539,-795,0,1768619994,15083.878271829999,109.08733062000101,50731.324073760006 2026-01-17,03:19:56.000,17,11123481,-795,0,1768619995,15084.05341588999,109.12962540000444,50731.50573888 2026-01-17,03:19:57.000,17,11123653,-795,0,1768619996,15084.0601522,109.10142887999973,50731.50573888 2026-01-17,03:19:58.000,17,11123563,-795,0,1768619997,15084.03994327,109.10847800999909,50731.59657144 2026-01-17,03:19:59.000,17,11123518,-795,0,1768619998,15084.03320695999,109.10142887999973,50731.63150704001 2026-01-17,03:20:00.000,17,11123493,-795,0,1768619999,15084.127515299995,109.0732323600023,50731.58259720001 2026-01-17,03:20:01.000,17,11123503,-795,0,1768620000,15084.15446053999,109.03093757999886,50731.61054568001 2026-01-17,03:20:02.000,17,11123494,-795,0,1768620001,15083.986052789995,108.99569193000207,50731.38695784 2026-01-17,03:20:03.000,17,11123410,-795,0,1768620002,15084.066888509995,109.05208497000422,50731.338048 2026-01-17,03:20:04.000,17,11123444,-795,0,1768620003,15084.087097439995,109.05913410000358,50731.29612528001 2026-01-17,03:20:05.000,17,11123445,-795,0,1768620004,15084.066888509995,109.10847800999909,50731.28913816 2026-01-17,03:20:06.000,17,11123431,-795,0,1768620005,15084.127515299995,109.1719201800006,50731.55464872 2026-01-17,03:20:07.000,17,11123587,-795,0,1768620006,15084.16119685,109.15782192000188,50731.56862296 2026-01-17,03:20:08.000,17,11123429,-795,0,1768620007,15084.18140578,109.22126409000339,50731.58259720001 2026-01-17,03:20:09.000,17,11123471,-795,0,1768620008,15084.167933159995,109.19306756999868,50731.58259720001 2026-01-17,03:20:10.000,17,11123450,-795,0,1768620009,15084.188142089995,109.11552713999845,50731.53368736001 2026-01-17,03:20:11.000,17,11123611,-755,0,1768620010,15084.208351019995,109.21421496000403,50731.51272600001 2026-01-17,03:20:12.000,17,11123486,-795,0,1768620011,15084.16119685,109.24241148000146,50731.35900936 2026-01-17,03:20:13.000,17,11123529,-795,0,1768620012,15084.23529625999,109.18601843999932,50731.41490632001 2026-01-17,03:20:14.000,17,11123449,-795,0,1768620013,15084.19487839999,109.1719201800006,50731.324073760006 2026-01-17,03:20:15.000,17,11123502,-795,0,1768620014,15084.147724229995,109.19306756999868,50731.372983600006 2026-01-17,03:20:16.000,17,11123540,-795,0,1768620015,15084.24203257,109.24946061000082,50731.61054568001 2026-01-17,03:20:17.000,17,11123433,-755,0,1768620016,15084.329604599996,109.27765712999826,50731.63150704001 2026-01-17,03:20:18.000,17,11123581,-795,0,1768620017,15084.336340909991,109.33405017000041,50731.62451992 2026-01-17,03:20:19.000,17,11123618,-795,0,1768620018,15084.295923049991,109.34814842999913,50731.65246840001 2026-01-17,03:20:20.000,17,11123503,-795,0,1768620019,15084.390231389996,109.34109929999977,50731.69439112 2026-01-17,03:20:21.000,17,11123504,-795,0,1768620020,15084.356549839991,109.39749234000192,50731.59657144 2026-01-17,03:20:22.000,17,11123506,-795,0,1768620021,15084.295923049991,109.3833940800032,50731.34503512001 2026-01-17,03:20:23.000,17,11123470,-795,0,1768620022,15084.28245043,109.30585365000297,50731.35900936 2026-01-17,03:20:24.000,17,11123398,-795,0,1768620023,15084.32286829,109.32700104000105,50731.338048 2026-01-17,03:20:25.000,17,11123566,-795,0,1768620024,15084.423912940001,109.29880452000361,50731.28913816 2026-01-17,03:20:26.000,17,11123558,-795,0,1768620025,15084.504748660001,109.20011669999803,50731.40093208 2026-01-17,03:20:27.000,17,11123507,-795,0,1768620026,15084.538430209992,109.09437975000037,50731.4777904 2026-01-17,03:20:28.000,17,11123507,-795,0,1768620027,15084.639474859992,109.06618323000293,50731.421893440005 2026-01-17,03:20:29.000,17,11123558,-795,0,1768620028,15084.760728439993,108.96749541000463,50731.49875176 2026-01-17,03:20:30.000,17,11123569,-795,0,1768620029,15084.841564159993,108.91815150000184,50731.470803280004 2026-01-17,03:20:31.000,17,11123551,-795,0,1768620030,15084.841564159993,108.86175845999969,50731.45682904 2026-01-17,03:20:32.000,17,11123436,-795,0,1768620031,15084.720310579993,108.78421802999947,50731.2332412 2026-01-17,03:20:33.000,17,11123450,-795,0,1768620032,15084.828091539988,108.60798978000093,50731.22625408001 2026-01-17,03:20:34.000,17,11123452,-795,0,1768620033,15084.861773089993,108.65733369000372,50731.254202560005 2026-01-17,03:20:35.000,17,11123506,-795,0,1768620034,15084.929136189989,108.55159673999879,50731.38695784 2026-01-17,03:20:36.000,17,11123480,-795,0,1768620035,15084.942608809994,108.56569500000478,50731.44984192 2026-01-17,03:20:37.000,17,11123536,-795,0,1768620036,15085.077335009999,108.3683193600009,50731.44984192 2026-01-17,03:20:38.000,17,11123517,-675,0,1768620037,15085.003235599994,108.3330737100041,50731.4777904 2026-01-17,03:20:39.000,17,11123542,-795,0,1768620038,15084.929136189989,108.26963154000259,50731.540674480006 2026-01-17,03:20:40.000,17,11123493,-795,0,1768620039,15084.956081429998,108.23438588999852,50731.63150704001 2026-01-17,03:20:41.000,17,11123481,-795,0,1768620040,15084.929136189989,108.16389458999765,50731.53368736001 2026-01-17,03:20:42.000,17,11123490,-795,0,1768620041,15084.747255820002,108.17094372000429,50731.29612528001 2026-01-17,03:20:43.000,17,11123443,-795,0,1768620042,15084.679892719992,108.14274719999958,50731.34503512001 2026-01-17,03:20:44.000,17,11123516,-795,0,1768620043,15084.639474859992,108.1568454599983,50731.34503512001 2026-01-17,03:20:45.000,17,11123529,-795,0,1768620044,15084.572111759997,108.05110851000063,50731.21227984 2026-01-17,03:20:46.000,17,11123546,-755,0,1768620045,15084.713574269997,108.1568454599983,50731.56862296 2026-01-17,03:20:47.000,17,11123606,-795,0,1768620046,15084.706837960002,108.11455068000214,50731.65246840001 2026-01-17,03:20:48.000,17,11123563,-795,0,1768620047,15084.720310579993,108.26258241000323,50731.65246840001 2026-01-17,03:20:49.000,17,11123523,-795,0,1768620048,15084.693365339997,108.26258241000323,50731.687404000004 2026-01-17,03:20:50.000,17,11123568,-795,0,1768620049,15084.679892719992,108.31192631999875,50731.61054568001 2026-01-17,03:20:51.000,17,11123447,-795,0,1768620050,15084.720310579993,108.42471240000305,50731.589584320005 2026-01-17,03:20:52.000,17,11123531,-795,0,1768620051,15084.733783199998,108.40356500999769,50731.421893440005 2026-01-17,03:20:53.000,17,11123437,-795,0,1768620052,15084.814618919998,108.42471240000305,50731.29612528001 2026-01-17,03:20:54.000,17,11123447,-795,0,1768620053,15084.814618919998,108.44585979000112,50731.37997072 2026-01-17,03:20:55.000,17,11123515,-795,0,1768620054,15084.868509399988,108.43881066000176,50731.352022240004 2026-01-17,03:20:56.000,17,11123540,-795,0,1768620055,15085.023444529994,108.45290892000048,50731.540674480006 2026-01-17,03:20:57.000,17,11123556,-795,0,1768620056,15085.13122548999,108.50225283000327,50731.60355856 2026-01-17,03:20:58.000,17,11123481,-795,0,1768620057,15085.19858859,108.41766327000369,50731.67342976 2026-01-17,03:20:59.000,17,11123527,-795,0,1768620058,15085.21879752,108.38241761999961,50731.62451992 2026-01-17,03:21:00.000,17,11123645,-795,0,1768620059,15085.29289692999,108.34012284000346,50731.71535248 2026-01-17,03:21:01.000,17,11123459,-795,0,1768620060,15085.33331478999,108.27668067000195,50731.72932672001 2026-01-17,03:21:02.000,17,11123566,-795,0,1768620061,15085.265951689995,108.17094372000429,50731.41490632001 2026-01-17,03:21:03.000,17,11123531,-795,0,1768620062,15085.27268799999,108.05815763999999,50731.4777904 2026-01-17,03:21:04.000,17,11123414,-795,0,1768620063,15085.306369549995,107.99471546999848,50731.33106088 2026-01-17,03:21:05.000,17,11123511,-795,0,1768620064,15085.31984217,107.95242069000233,50731.372983600006 2026-01-17,03:21:06.000,17,11123479,-795,0,1768620065,15085.27942431,107.93832243000361,50731.40093208 2026-01-17,03:21:07.000,17,11123403,-795,0,1768620066,15085.387205269995,107.98061720999976,50731.6175328 2026-01-17,03:21:08.000,17,11123577,-795,0,1768620067,15085.427623129995,107.93832243000361,50731.63150704001 2026-01-17,03:21:09.000,17,11123537,-795,0,1768620068,15085.50172254,107.91717503999826,50731.66644264 2026-01-17,03:21:10.000,17,11123615,-795,0,1768620069,15085.582558260001,107.93832243000361,50731.74330096 2026-01-17,03:21:11.000,17,11123561,-795,0,1768620070,15085.643185050001,107.86078200000338,50731.72932672001 2026-01-17,03:21:12.000,17,11123602,-795,0,1768620071,15085.589294569996,107.88192939000146,50731.51272600001 2026-01-17,03:21:13.000,17,11123533,-795,0,1768620072,15085.649921359996,107.82553634999931,50731.56163584001 2026-01-17,03:21:14.000,17,11123561,-795,0,1768620073,15085.730757079997,107.7620941799978,50731.55464872 2026-01-17,03:21:15.000,17,11123491,-795,0,1768620074,15085.710548149997,107.64225897000142,50731.62451992 2026-01-17,03:21:16.000,17,11123580,-795,0,1768620075,15085.845274350002,107.65635723000014,50731.76426232 2026-01-17,03:21:17.000,17,11123464,-795,0,1768620076,15085.858746969992,107.67045548999886,50731.72932672001 2026-01-17,03:21:18.000,17,11123503,-795,0,1768620077,15085.825065420002,107.54357115000312,50731.72932672001 2026-01-17,03:21:19.000,17,11123561,-795,0,1768620078,15085.905901140002,107.5294728900044,50731.68041688001 2026-01-17,03:21:20.000,17,11123558,-795,0,1768620079,15085.912637449997,107.53652202000376,50731.659455520006 2026-01-17,03:21:21.000,17,11123449,-795,0,1768620080,15085.865483280002,107.52242375999776,50731.83413352 2026-01-17,03:21:22.000,17,11123474,-795,0,1768620081,15085.757702319992,107.50127636999969,50731.491764640006 2026-01-17,03:21:23.000,17,11123554,-795,0,1768620082,15085.771174939997,107.44488333000481,50731.5476616 2026-01-17,03:21:24.000,17,11123419,-795,0,1768620083,15085.825065420002,107.39553942000202,50731.61054568001 2026-01-17,03:21:25.000,17,11123501,-795,0,1768620084,15085.730757079997,107.38849029000266,50731.540674480006 2026-01-17,03:21:26.000,17,11123621,-795,0,1768620085,15085.872219589997,107.42373593999946,50731.74330096 2026-01-17,03:21:27.000,17,11123597,-795,0,1768620086,15085.825065420002,107.38849029000266,50731.83413352 2026-01-17,03:21:28.000,17,11123582,-795,0,1768620087,15085.838538039992,107.36734290000459,50731.72932672001 2026-01-17,03:21:29.000,17,11123559,-795,0,1768620088,15085.845274350002,107.30390073000308,50731.806185040004 2026-01-17,03:21:30.000,17,11123443,-795,0,1768620089,15085.838538039992,107.3179989900018,50731.862082 2026-01-17,03:21:31.000,17,11123516,-635,0,1768620090,15085.798120179992,107.36029376999795,50731.74330096 2026-01-17,03:21:32.000,17,11123547,-795,0,1768620091,15085.757702319992,107.30390073000308,50731.57561008 2026-01-17,03:21:33.000,17,11123489,-795,0,1768620092,15085.825065420002,107.33914637999987,50731.659455520006 2026-01-17,03:21:34.000,17,11123468,-795,0,1768620093,15085.852010659997,107.36734290000459,50731.70137824001 2026-01-17,03:21:35.000,17,11123541,-795,0,1768620094,15085.838538039992,107.25455682000029,50731.51272600001 2026-01-17,03:21:36.000,17,11123554,-795,0,1768620095,15086.027154719988,107.22636030000285,50731.89701760001 2026-01-17,03:21:37.000,17,11123471,-795,0,1768620096,15085.986736859988,107.29685160000372,50731.876056240006 2026-01-17,03:21:38.000,17,11123490,-795,0,1768620097,15086.094517819998,107.22636030000285,50731.9319532 2026-01-17,03:21:39.000,17,11123500,-795,0,1768620098,15086.074308889998,107.18406551999942,50731.83413352 2026-01-17,03:21:40.000,17,11123502,-795,0,1768620099,15086.054099959998,107.18406551999942,50731.98785016001 2026-01-17,03:21:41.000,17,11123512,-795,0,1768620100,15086.013682099998,107.12767248000455,50731.86906912001 2026-01-17,03:21:42.000,17,11123552,-795,0,1768620101,15085.872219589997,107.07832857000176,50731.6175328 2026-01-17,03:21:43.000,17,11123492,-795,0,1768620102,15085.798120179992,106.97964075000345,50731.64548128 2026-01-17,03:21:44.000,17,11123473,-795,0,1768620103,15085.818329109992,107.05718118000368,50731.638494160004 2026-01-17,03:21:45.000,17,11123422,-795,0,1768620104,15085.683602910001,107.0712794400024,50731.53368736001 2026-01-17,03:21:46.000,17,11123562,-795,0,1768620105,15085.831801729997,107.05718118000368,50731.77124944 2026-01-17,03:21:47.000,17,11123663,-795,0,1768620106,15085.690339219997,107.05013205000432,50731.757275200005 2026-01-17,03:21:48.000,17,11123632,-795,0,1768620107,15085.697075529992,107.08537770000112,50731.862082 2026-01-17,03:21:49.000,17,11123638,-795,0,1768620108,15085.750966009997,107.12062334999791,50731.90400472 2026-01-17,03:21:50.000,17,11123522,-795,0,1768620109,15085.724020770002,107.09947595999984,50731.88304336 2026-01-17,03:21:51.000,17,11123470,-795,0,1768620110,15085.750966009997,107.09242683000048,50731.84810776001 2026-01-17,03:21:52.000,17,11123412,-795,0,1768620111,15085.616239809991,107.12062334999791,50731.6175328 2026-01-17,03:21:53.000,17,11123613,-795,0,1768620112,15085.703811840001,107.14881987000263,50731.66644264 2026-01-17,03:21:54.000,17,11123556,-795,0,1768620113,15085.710548149997,107.20521291000478,50731.70137824001 2026-01-17,03:21:55.000,17,11123642,-795,0,1768620114,15085.777911249992,107.08537770000112,50731.68041688001 2026-01-17,03:21:56.000,17,11123638,-795,0,1768620115,15085.831801729997,107.12767248000455,50731.6175328 2026-01-17,03:21:57.000,17,11123601,-795,0,1768620116,15085.845274350002,107.0712794400024,50731.855094880004 2026-01-17,03:21:58.000,17,11123504,-795,0,1768620117,15085.926110070002,107.05013205000432,50731.77124944 2026-01-17,03:21:59.000,17,11123482,-795,0,1768620118,15085.905901140002,107.07832857000176,50731.687404000004 2026-01-17,03:22:00.000,17,11123525,-795,0,1768620119,15085.811592799997,106.94439509999938,50731.64548128 2026-01-17,03:22:01.000,17,11123575,-795,0,1768620120,15085.912637449997,106.99373901000217,50731.69439112 2026-01-17,03:22:02.000,17,11123398,-795,0,1768620121,15085.845274350002,106.93029684000066,50731.46381616001 2026-01-17,03:22:03.000,17,11123646,-795,0,1768620122,15085.852010659997,106.83160902000236,50731.519713120004 2026-01-17,03:22:04.000,17,11123601,-795,0,1768620123,15085.872219589997,106.83160902000236,50731.36599648001 2026-01-17,03:22:05.000,17,11123605,-795,0,1768620124,15085.966527930002,106.69767554999999,50731.59657144 2026-01-17,03:22:06.000,17,11123525,-795,0,1768620125,15086.155144609998,106.63423337999848,50731.67342976 2026-01-17,03:22:07.000,17,11123573,-795,0,1768620126,15086.168617229989,106.63423337999848,50731.68041688001 2026-01-17,03:22:08.000,17,11123587,-795,0,1768620127,15086.262925569994,106.53554556000017,50731.83413352 2026-01-17,03:22:09.000,17,11123512,-795,0,1768620128,15086.296607119999,106.5143981700021,50731.659455520006 2026-01-17,03:22:10.000,17,11123563,-795,0,1768620129,15086.33028866999,106.50029991000338,50731.806185040004 2026-01-17,03:22:11.000,17,11123544,-795,0,1768620130,15086.283134499994,106.47915251999802,50731.757275200005 2026-01-17,03:22:12.000,17,11123588,-795,0,1768620131,15086.229244019989,106.32407166000485,50731.57561008 2026-01-17,03:22:13.000,17,11123472,-795,0,1768620132,15086.161880919994,106.3311207900042,50731.49875176 2026-01-17,03:22:14.000,17,11123445,-795,0,1768620133,15086.148408299989,106.32407166000485,50731.519713120004 2026-01-17,03:22:15.000,17,11123584,-795,0,1768620134,15086.054099959998,106.21128558000055,50731.4777904 2026-01-17,03:22:16.000,17,11123549,-795,0,1768620135,15086.182089849994,106.2676786200027,50731.72932672001 2026-01-17,03:22:17.000,17,11123578,-795,0,1768620136,15086.242716639994,106.18308906000311,50731.7922108 2026-01-17,03:22:18.000,17,11123465,-795,0,1768620137,15086.215771399999,106.14079427999968,50731.81317216 2026-01-17,03:22:19.000,17,11123469,-795,0,1768620138,15086.134935679998,106.17603993000375,50731.79919792001 2026-01-17,03:22:20.000,17,11123524,-795,0,1768620139,15086.155144609998,106.14784340999904,50731.79919792001 2026-01-17,03:22:21.000,17,11123507,-795,0,1768620140,15086.114726749998,106.11259776000225,50731.83413352 2026-01-17,03:22:22.000,17,11123446,-795,0,1768620141,15086.067572579988,106.14784340999904,50731.638494160004 2026-01-17,03:22:23.000,17,11123506,-795,0,1768620142,15086.000209479993,106.1548925399984,50731.63150704001 2026-01-17,03:22:24.000,17,11123451,-795,0,1768620143,15085.986736859988,106.23243296999863,50731.82015928001 2026-01-17,03:22:25.000,17,11123548,-795,0,1768620144,15085.966527930002,106.28177688000142,50731.61054568001 2026-01-17,03:22:26.000,17,11123626,-795,0,1768620145,15085.939582689993,106.2676786200027,50731.72932672001 2026-01-17,03:22:27.000,17,11123617,-795,0,1768620146,15086.013682099998,106.26062949000334,50731.876056240006 2026-01-17,03:22:28.000,17,11123547,-795,0,1768620147,15085.959791619993,106.28882601000078,50731.71535248 2026-01-17,03:22:29.000,17,11123475,-795,0,1768620148,15086.087781509988,106.27472775000206,50731.82015928001 2026-01-17,03:22:30.000,17,11123595,-795,0,1768620149,15086.101254129993,106.34521905000292,50731.86906912001 2026-01-17,03:22:31.000,17,11123501,-795,0,1768620150,15086.229244019989,106.35931731000164,50731.86906912001 2026-01-17,03:22:32.000,17,11123502,-795,0,1768620151,15086.148408299989,106.35931731000164,50731.56862296 2026-01-17,03:22:33.000,17,11123563,-795,0,1768620152,15086.188826159989,106.366366440001,50731.61054568001 2026-01-17,03:22:34.000,17,11123539,-795,0,1768620153,15086.283134499994,106.28882601000078,50731.708365360006 2026-01-17,03:22:35.000,17,11123478,-795,0,1768620154,15086.316816049999,106.32407166000485,50731.589584320005 2026-01-17,03:22:36.000,17,11123527,-795,0,1768620155,15086.39765177,106.30997339999885,50731.71535248 2026-01-17,03:22:37.000,17,11123534,-795,0,1768620156,15086.43133331999,106.23243296999863,50731.61054568001 2026-01-17,03:22:38.000,17,11123560,-795,0,1768620157,15086.485223799995,106.21128558000055,50731.73631384 2026-01-17,03:22:39.000,17,11123472,-795,0,1768620158,15086.47848749,106.1689908000044,50731.61054568001 2026-01-17,03:22:40.000,17,11123419,-795,0,1768620159,15086.53911428,106.13374515000032,50731.72932672001 2026-01-17,03:22:41.000,17,11123446,-795,0,1768620160,15086.53237796999,106.04915559000074,50731.708365360006 2026-01-17,03:22:42.000,17,11123490,-795,0,1768620161,15086.45827856,106.01390994000394,50731.48477752001 2026-01-17,03:22:43.000,17,11123515,-795,0,1768620162,15086.4178607,105.93636951000371,50731.38695784 2026-01-17,03:22:44.000,17,11123433,-795,0,1768620163,15086.505432729995,105.94341864000307,50731.49875176 2026-01-17,03:22:45.000,17,11123593,-795,0,1768620164,15086.465014869995,105.97866428999987,50731.55464872 2026-01-17,03:22:46.000,17,11123508,-755,0,1768620165,15086.53911428,105.95751690000179,50731.68041688001 2026-01-17,03:22:47.000,17,11123561,-795,0,1768620166,15086.55932321,105.94341864000307,50731.708365360006 2026-01-17,03:22:48.000,17,11123426,-795,0,1768620167,15086.61995,105.90112385999964,50731.708365360006 2026-01-17,03:22:49.000,17,11123637,-795,0,1768620168,15086.57279582999,105.85177995000413,50731.7223396 2026-01-17,03:22:50.000,17,11123549,-795,0,1768620169,15086.687313099996,105.83063255999878,50731.77823656001 2026-01-17,03:22:51.000,17,11123559,-795,0,1768620170,15086.67384047999,105.83768168999813,50731.71535248 2026-01-17,03:22:52.000,17,11123537,-795,0,1768620171,15086.55932321,105.80243604000134,50731.540674480006 2026-01-17,03:22:53.000,17,11123437,-795,0,1768620172,15086.68057679,105.80243604000134,50731.56862296 2026-01-17,03:22:54.000,17,11123532,-795,0,1768620173,15086.687313099996,105.73899386999983,50731.540674480006 2026-01-17,03:22:55.000,17,11123461,-795,0,1768620174,15086.754676199991,105.76719039000454,50731.52670024 2026-01-17,03:22:56.000,17,11123486,-795,0,1768620175,15086.835511919991,105.64735518000089,50731.64548128 2026-01-17,03:22:57.000,17,11123513,-795,0,1768620176,15086.896138709992,105.67555169999832,50731.76426232 2026-01-17,03:22:58.000,17,11123495,-795,0,1768620177,15086.916347639992,105.61915866000345,50731.74330096 2026-01-17,03:22:59.000,17,11123502,-795,0,1768620178,15086.997183359992,105.5980112699981,50731.78522368 2026-01-17,03:23:00.000,17,11123500,-795,0,1768620179,15087.030864909997,105.55571649000194,50731.75028808001 2026-01-17,03:23:01.000,17,11123512,-795,0,1768620180,15087.051073839997,105.44997954000428,50731.757275200005 2026-01-17,03:23:02.000,17,11123475,-795,0,1768620181,15086.963501810002,105.42883214999893,50731.421893440005 2026-01-17,03:23:03.000,17,11123521,-795,0,1768620182,15086.990447049997,105.40063563000149,50731.52670024 2026-01-17,03:23:04.000,17,11123530,-795,0,1768620183,15087.051073839997,105.3160460700019,50731.56163584001 2026-01-17,03:23:05.000,17,11123446,-795,0,1768620184,15087.024128600002,105.28784955000447,50731.45682904 2026-01-17,03:23:06.000,17,11123454,-795,0,1768620185,15087.084755390002,105.25965302999975,50731.806185040004 2026-01-17,03:23:07.000,17,11123539,-795,0,1768620186,15087.165591110002,105.29489868000383,50731.757275200005 2026-01-17,03:23:08.000,17,11123585,-795,0,1768620187,15087.138645869993,105.23145651000232,50731.84112064 2026-01-17,03:23:09.000,17,11123481,-795,0,1768620188,15087.104964320002,105.0693265200025,50731.79919792001 2026-01-17,03:23:10.000,17,11123495,-795,0,1768620189,15087.104964320002,105.15391608000209,50731.84112064 2026-01-17,03:23:11.000,17,11123503,-795,0,1768620190,15087.098228009992,105.11162129999866,50731.862082 2026-01-17,03:23:12.000,17,11123567,-795,0,1768620191,15086.983710740002,105.14686695000273,50731.51272600001 2026-01-17,03:23:13.000,17,11123514,-795,0,1768620192,15087.030864909997,105.13981782000337,50731.57561008 2026-01-17,03:23:14.000,17,11123491,-795,0,1768620193,15087.024128600002,105.13276869000401,50731.6175328 2026-01-17,03:23:15.000,17,11123568,-795,0,1768620194,15087.091491699997,105.13981782000337,50731.61054568001 2026-01-17,03:23:16.000,17,11123614,-795,0,1768620195,15087.152118489998,105.1045721699993,50731.876056240006 2026-01-17,03:23:17.000,17,11123508,-795,0,1768620196,15087.118436939993,105.15391608000209,50731.79919792001 2026-01-17,03:23:18.000,17,11123562,-795,0,1768620197,15087.131909559997,105.16801434000081,50731.77823656001 2026-01-17,03:23:19.000,17,11123576,-795,0,1768620198,15087.125173250002,105.15391608000209,50731.82015928001 2026-01-17,03:23:20.000,17,11123561,-795,0,1768620199,15087.145382180002,105.16096521000145,50731.88304336 2026-01-17,03:23:21.000,17,11123444,-795,0,1768620200,15087.118436939993,105.09047391000058,50731.82015928001 2026-01-17,03:23:22.000,17,11123555,-795,0,1768620201,15087.024128600002,105.08342478000122,50731.60355856 2026-01-17,03:23:23.000,17,11123550,-795,0,1768620202,15086.990447049997,105.01998260999972,50731.65246840001 2026-01-17,03:23:24.000,17,11123435,-795,0,1768620203,15086.997183359992,104.88604914000462,50731.59657144 2026-01-17,03:23:25.000,17,11123488,-795,0,1768620204,15086.970238119997,104.78736131999904,50731.6175328 2026-01-17,03:23:26.000,17,11123572,-795,0,1768620205,15087.024128600002,104.81555784000375,50731.90400472 2026-01-17,03:23:27.000,17,11123537,-795,0,1768620206,15087.010655979997,104.77326306000032,50731.88304336 2026-01-17,03:23:28.000,17,11123572,-795,0,1768620207,15086.929820259997,104.64637872000458,50731.88304336 2026-01-17,03:23:29.000,17,11123544,-795,0,1768620208,15086.889402399996,104.61818219999986,50731.827146400006 2026-01-17,03:23:30.000,17,11123569,-795,0,1768620209,15086.889402399996,104.58293655000307,50731.95990168 2026-01-17,03:23:31.000,17,11123497,-795,0,1768620210,15086.78162144,104.58293655000307,50731.81317216 2026-01-17,03:23:32.000,17,11123528,-795,0,1768620211,15086.70078572,104.6111330700005,50731.73631384 2026-01-17,03:23:33.000,17,11123427,-795,0,1768620212,15086.69404940999,104.6111330700005,50731.66644264 2026-01-17,03:23:34.000,17,11123535,-795,0,1768620213,15086.65363154999,104.71687001999817,50731.58259720001 2026-01-17,03:23:35.000,17,11123569,-795,0,1768620214,15086.67384047999,104.70277175999945,50731.52670024 2026-01-17,03:23:36.000,17,11123539,-795,0,1768620215,15086.882666090001,104.7239191500048,50731.827146400006 2026-01-17,03:23:37.000,17,11123500,-795,0,1768620216,15086.862457160001,104.71687001999817,50731.7922108 2026-01-17,03:23:38.000,17,11123580,-795,0,1768620217,15086.78162144,104.66752611000265,50731.77124944 2026-01-17,03:23:39.000,17,11123576,-795,0,1768620218,15086.855720849991,104.65342785000394,50731.67342976 2026-01-17,03:23:40.000,17,11123466,-795,0,1768620219,15086.862457160001,104.68867350000073,50731.77124944 2026-01-17,03:23:41.000,17,11123459,-795,0,1768620220,15086.882666090001,104.71687001999817,50731.77823656001 2026-01-17,03:23:42.000,17,11123548,-795,0,1768620221,15086.774885129991,104.68867350000073,50731.60355856 2026-01-17,03:23:43.000,17,11123625,-795,0,1768620222,15086.747939889996,104.73096828000416,50731.519713120004 2026-01-17,03:23:44.000,17,11123477,-795,0,1768620223,15086.68057679,104.6604769800033,50731.55464872 2026-01-17,03:23:45.000,17,11123460,-795,0,1768620224,15086.768148819996,104.69572263000009,50731.62451992 2026-01-17,03:23:46.000,17,11123543,-795,0,1768620225,15086.869193469996,104.73096828000416,50731.70137824001 2026-01-17,03:23:47.000,17,11123563,-795,0,1768620226,15086.943292880002,104.83670523000183,50731.68041688001 2026-01-17,03:23:48.000,17,11123519,-795,0,1768620227,15086.923083950001,104.80145957999775,50731.69439112 2026-01-17,03:23:49.000,17,11123558,-795,0,1768620228,15086.970238119997,104.86490174999926,50731.69439112 2026-01-17,03:23:50.000,17,11123545,-795,0,1768620229,15086.997183359992,104.87900000999798,50731.73631384 2026-01-17,03:23:51.000,17,11123561,-795,0,1768620230,15087.125173250002,104.87900000999798,50731.77124944 2026-01-17,03:23:52.000,17,11123578,-795,0,1768620231,15086.976974429992,104.85080349000054,50731.421893440005 2026-01-17,03:23:53.000,17,11123522,-795,0,1768620232,15087.111700629997,104.7944104499984,50731.44285480001 2026-01-17,03:23:54.000,17,11123549,-795,0,1768620233,15087.192536349998,104.69572263000009,50731.63150704001 2026-01-17,03:23:55.000,17,11123511,-795,0,1768620234,15087.172327419998,104.69572263000009,50731.60355856 2026-01-17,03:23:56.000,17,11123623,-795,0,1768620235,15087.307053619988,104.66752611000265,50731.806185040004 2026-01-17,03:23:57.000,17,11123569,-795,0,1768620236,15087.280108379993,104.58998568000243,50731.7922108 2026-01-17,03:23:58.000,17,11123493,-795,0,1768620237,15087.253163139998,104.49834699000348,50731.72932672001 2026-01-17,03:23:59.000,17,11123496,-795,0,1768620238,15087.185800040003,104.43490482000198,50731.72932672001 2026-01-17,03:24:00.000,17,11123590,-795,0,1768620239,15087.158854799993,104.40670830000454,50731.78522368 2026-01-17,03:24:01.000,17,11123421,-795,0,1768620240,15087.111700629997,104.44195395000133,50731.66644264 2026-01-17,03:24:02.000,17,11123514,-795,0,1768620241,15086.936556569992,104.45605221000005,50731.55464872 2026-01-17,03:24:03.000,17,11123476,-795,0,1768620242,15086.943292880002,104.56178915999772,50731.57561008 2026-01-17,03:24:04.000,17,11123483,-755,0,1768620243,15086.822039300001,104.6604769800033,50731.68041688001 2026-01-17,03:24:05.000,17,11123510,-795,0,1768620244,15086.848984539996,104.70277175999945,50731.66644264 2026-01-17,03:24:06.000,17,11123592,-795,0,1768620245,15086.963501810002,104.82260697000311,50731.95291456 2026-01-17,03:24:07.000,17,11123619,-715,0,1768620246,15087.010655979997,104.90014740000333,50731.98086304 2026-01-17,03:24:08.000,17,11123548,-795,0,1768620247,15087.037601219992,104.94949130999885,50731.91797896001 2026-01-17,03:24:09.000,17,11123503,-795,0,1768620248,15087.030864909997,104.88604914000462,50731.84112064 2026-01-17,03:24:10.000,17,11123445,-795,0,1768620249,15087.010655979997,104.89309827000397,50731.77124944 2026-01-17,03:24:11.000,17,11123671,-795,0,1768620250,15086.963501810002,104.8578526199999,50731.71535248 2026-01-17,03:24:12.000,17,11123531,-795,0,1768620251,15086.916347639992,104.84375436000118,50731.491764640006 2026-01-17,03:24:13.000,17,11123572,-795,0,1768620252,15086.929820259997,104.78031218999968,50731.52670024 2026-01-17,03:24:14.000,17,11123491,-755,0,1768620253,15086.889402399996,104.75211567000224,50731.48477752001 2026-01-17,03:24:15.000,17,11123554,-795,0,1768620254,15086.916347639992,104.75211567000224,50731.540674480006 2026-01-17,03:24:16.000,17,11123543,-795,0,1768620255,15087.003919670002,104.73096828000416,50731.73631384 2026-01-17,03:24:17.000,17,11123517,-795,0,1768620256,15087.010655979997,104.63932958999794,50731.73631384 2026-01-17,03:24:18.000,17,11123496,-795,0,1768620257,15087.003919670002,104.57588742000371,50731.659455520006 2026-01-17,03:24:19.000,17,11123598,-795,0,1768620258,15086.929820259997,104.547690899999,50731.73631384 2026-01-17,03:24:20.000,17,11123563,-795,0,1768620259,15086.956765499992,104.40670830000454,50731.69439112 2026-01-17,03:24:21.000,17,11123578,-795,0,1768620260,15086.875929779992,104.3996591699979,50731.73631384 2026-01-17,03:24:22.000,17,11123589,-755,0,1768620261,15086.72099465,104.35736439000175,50731.491764640006 2026-01-17,03:24:23.000,17,11123559,-795,0,1768620262,15086.61321368999,104.34326613000303,50731.50573888 2026-01-17,03:24:24.000,17,11123517,-795,0,1768620263,15086.485223799995,104.32211873999768,50731.4777904 2026-01-17,03:24:25.000,17,11123512,-795,0,1768620264,15086.4178607,104.31506960999832,50731.49875176 2026-01-17,03:24:26.000,17,11123587,-795,0,1768620265,15086.45154224999,104.3996591699979,50731.72932672001 2026-01-17,03:24:27.000,17,11123536,-795,0,1768620266,15086.37744284,104.47719959999813,50731.70137824001 2026-01-17,03:24:28.000,17,11123600,-795,0,1768620267,15086.31007973999,104.5124452500022,50731.757275200005 2026-01-17,03:24:29.000,17,11123640,-795,0,1768620268,15086.343761289994,104.59703481000179,50731.687404000004 2026-01-17,03:24:30.000,17,11123602,-795,0,1768620269,15086.37744284,104.6604769800033,50731.757275200005 2026-01-17,03:24:31.000,17,11123575,-795,0,1768620270,15086.39091545999,104.6604769800033,50731.77823656001 2026-01-17,03:24:32.000,17,11123647,-795,0,1768620271,15086.28987080999,104.68162437000137,50731.58259720001 2026-01-17,03:24:33.000,17,11123545,-795,0,1768620272,15086.363970219994,104.75211567000224,50731.45682904 2026-01-17,03:24:34.000,17,11123583,-795,0,1768620273,15086.43133331999,104.78736131999904,50731.50573888 2026-01-17,03:24:35.000,17,11123533,-795,0,1768620274,15086.444805939995,104.76621393000096,50731.56163584001 2026-01-17,03:24:36.000,17,11123538,-755,0,1768620275,15086.57953214,104.80850871000439,50731.73631384 2026-01-17,03:24:37.000,17,11123466,-795,0,1768620276,15086.64015893,104.75211567000224,50731.65246840001 2026-01-17,03:24:38.000,17,11123597,-795,0,1768620277,15086.64015893,104.71687001999817,50731.71535248 2026-01-17,03:24:39.000,17,11123590,-795,0,1768620278,15086.64015893,104.70982088999881,50731.66644264 2026-01-17,03:24:40.000,17,11123527,-795,0,1768620279,15086.61995,104.53359264000028,50731.66644264 2026-01-17,03:24:41.000,17,11123543,-795,0,1768620280,15086.51890535,104.47719959999813,50731.64548128 2026-01-17,03:24:42.000,17,11123445,-795,0,1768620281,15086.43806963,104.32211873999768,50731.43586768 2026-01-17,03:24:43.000,17,11123570,-795,0,1768620282,15086.316816049999,104.31506960999832,50731.46381616001 2026-01-17,03:24:44.000,17,11123513,-795,0,1768620283,15086.249452949989,104.20933266000065,50731.40093208 2026-01-17,03:24:45.000,17,11123441,-795,0,1768620284,15086.235980329999,104.20933266000065,50731.4777904 2026-01-17,03:24:46.000,17,11123519,-795,0,1768620285,15086.26966187999,104.13179223000043,50731.491764640006 2026-01-17,03:24:47.000,17,11123513,-795,0,1768620286,15086.262925569994,104.09654658000363,50731.708365360006 2026-01-17,03:24:48.000,17,11123416,-795,0,1768620287,15086.283134499994,104.07539918999828,50731.63150704001 2026-01-17,03:24:49.000,17,11123655,-795,0,1768620288,15086.31007973999,104.06835005999892,50731.63150704001 2026-01-17,03:24:50.000,17,11123566,-795,0,1768620289,15086.316816049999,104.08244832000491,50731.62451992 2026-01-17,03:24:51.000,17,11123592,-795,0,1768620290,15086.276398189999,104.13179223000043,50731.59657144 2026-01-17,03:24:52.000,17,11123565,-755,0,1768620291,15086.242716639994,104.09654658000363,50731.37997072 2026-01-17,03:24:53.000,17,11123483,-795,0,1768620292,15086.28987080999,104.32916787000431,50731.38695784 2026-01-17,03:24:54.000,17,11123521,-795,0,1768620293,15086.28987080999,104.35736439000175,50731.28215104 2026-01-17,03:24:55.000,17,11123515,-795,0,1768620294,15086.41112438999,104.42080656000326,50731.35900936 2026-01-17,03:24:56.000,17,11123546,-795,0,1768620295,15086.505432729995,104.4490030800007,50731.43586768 2026-01-17,03:24:57.000,17,11123476,-795,0,1768620296,15086.545850589995,104.45605221000005,50731.51272600001 2026-01-17,03:24:58.000,17,11123529,-795,0,1768620297,15086.586268449995,104.37851177999983,50731.52670024 2026-01-17,03:24:59.000,17,11123633,-795,0,1768620298,15086.64015893,104.32916787000431,50731.52670024 2026-01-17,03:25:00.000,17,11123577,-795,0,1768620299,15086.626686309995,104.1670378800045,50731.50573888 2026-01-17,03:25:01.000,17,11123486,-795,0,1768620300,15086.626686309995,103.98376049999933,50731.55464872 2026-01-17,03:25:02.000,17,11123545,-795,0,1768620301,15086.45827856,103.8568761600036,50731.254202560005 2026-01-17,03:25:03.000,17,11123560,-795,0,1768620302,15086.43806963,103.60310748000484,50731.2681768 2026-01-17,03:25:04.000,17,11123556,-755,0,1768620303,15086.276398189999,103.4973705299999,50731.24022832 2026-01-17,03:25:05.000,17,11123653,-795,0,1768620304,15086.26966187999,103.3986827100016,50731.31009952 2026-01-17,03:25:06.000,17,11123536,-795,0,1768620305,15086.161880919994,103.42687922999903,50731.254202560005 2026-01-17,03:25:07.000,17,11123604,-795,0,1768620306,15086.202298779994,103.49032140000054,50731.46381616001 2026-01-17,03:25:08.000,17,11123556,-795,0,1768620307,15086.222507709994,103.53966531000333,50731.49875176 2026-01-17,03:25:09.000,17,11123489,-795,0,1768620308,15086.249452949989,103.65950051999971,50731.491764640006 2026-01-17,03:25:10.000,17,11123483,-795,0,1768620309,15086.283134499994,103.68769704000442,50731.55464872 2026-01-17,03:25:11.000,17,11123618,-795,0,1768620310,15086.316816049999,103.65245139000035,50731.57561008 2026-01-17,03:25:12.000,17,11123549,-795,0,1768620311,15086.256189259999,103.62425487000291,50731.19830560001 2026-01-17,03:25:13.000,17,11123395,-795,0,1768620312,15086.195562469999,103.60310748000484,50731.14240864 2026-01-17,03:25:14.000,17,11123486,-795,0,1768620313,15086.155144609998,103.64540226000099,50731.303112400004 2026-01-17,03:25:15.000,17,11123580,-795,0,1768620314,15086.040627339993,103.58196008999948,50731.26118968 2026-01-17,03:25:16.000,17,11123464,-795,0,1768620315,15086.107990439988,103.66654964999907,50731.46381616001 2026-01-17,03:25:17.000,17,11123479,-795,0,1768620316,15085.953055309998,103.5960583499982,50731.338048 2026-01-17,03:25:18.000,17,11123529,-795,0,1768620317,15086.006945789988,103.67359877999843,50731.40093208 2026-01-17,03:25:19.000,17,11123566,-795,0,1768620318,15085.986736859988,103.78638486000273,50731.46381616001 2026-01-17,03:25:20.000,17,11123617,-795,0,1768620319,15086.027154719988,103.87802355000167,50731.36599648001 2026-01-17,03:25:21.000,17,11123492,-795,0,1768620320,15086.047363649988,103.96966224000062,50731.44984192 2026-01-17,03:25:22.000,17,11123564,-795,0,1768620321,15086.081045199993,104.0190061500034,50731.27516392001 2026-01-17,03:25:23.000,17,11123556,-795,0,1768620322,15086.020418409993,104.07539918999828,50730.99567912 2026-01-17,03:25:24.000,17,11123480,-795,0,1768620323,15086.134935679998,104.04720267000084,50731.10747304001 2026-01-17,03:25:25.000,17,11123533,-795,0,1768620324,15086.175353539998,104.04720267000084,50731.04458896 2026-01-17,03:25:26.000,17,11123519,-795,0,1768620325,15086.28987080999,104.0190061500034,50731.35900936 2026-01-17,03:25:27.000,17,11123519,-795,0,1768620326,15086.31007973999,103.89917093999975,50731.34503512001 2026-01-17,03:25:28.000,17,11123537,-795,0,1768620327,15086.296607119999,103.78638486000273,50731.35900936 2026-01-17,03:25:29.000,17,11123536,-795,0,1768620328,15086.235980329999,103.63835313000163,50731.21926696 2026-01-17,03:25:30.000,17,11123461,-795,0,1768620329,15086.26966187999,103.58900921999884,50731.2332412 2026-01-17,03:25:31.000,17,11123578,-795,0,1768620330,15086.303343429994,103.50441965999926,50731.21926696 2026-01-17,03:25:32.000,17,11123499,-795,0,1768620331,15086.296607119999,103.45507575000374,50731.05856320001 2026-01-17,03:25:33.000,17,11123507,-795,0,1768620332,15086.262925569994,103.39163358000224,50731.07952456001 2026-01-17,03:25:34.000,17,11123583,-795,0,1768620333,15086.256189259999,103.3986827100016,50731.00965336001 2026-01-17,03:25:35.000,17,11123547,-795,0,1768620334,15086.209035089989,103.40573184000095,50731.016640480004 2026-01-17,03:25:36.000,17,11123552,-795,0,1768620335,15086.087781509988,103.4621248800031,50730.92580792 2026-01-17,03:25:37.000,17,11123649,-795,0,1768620336,15086.121463059993,103.4621248800031,50731.037601840006 2026-01-17,03:25:38.000,17,11123578,-795,0,1768620337,15086.128199369989,103.47622314000182,50731.12843440001 2026-01-17,03:25:39.000,17,11123517,-795,0,1768620338,15086.134935679998,103.54671444000269,50731.24721544001 2026-01-17,03:25:40.000,17,11123463,-795,0,1768620339,15086.101254129993,103.50441965999926,50731.2332412 2026-01-17,03:25:41.000,17,11123587,-795,0,1768620340,15086.047363649988,103.51146878999862,50731.27516392001 2026-01-17,03:25:42.000,17,11123552,-755,0,1768620341,15085.926110070002,103.4621248800031,50731.11446016 2026-01-17,03:25:43.000,17,11123526,-795,0,1768620342,15085.838538039992,103.48327227000118,50730.97471776 2026-01-17,03:25:44.000,17,11123570,-795,0,1768620343,15085.798120179992,103.37753532000352,50731.05157608 2026-01-17,03:25:45.000,17,11123548,-755,0,1768620344,15085.804856490002,103.29999489000329,50731.05856320001 2026-01-17,03:25:46.000,17,11123499,-795,0,1768620345,15085.703811840001,103.28589663000457,50731.03061472001 2026-01-17,03:25:47.000,17,11123543,-795,0,1768620346,15085.670130289996,103.24360185000114,50731.10048592 2026-01-17,03:25:48.000,17,11123477,-795,0,1768620347,15085.555613019991,103.23655272000178,50731.11446016 2026-01-17,03:25:49.000,17,11123498,-795,0,1768620348,15085.616239809991,103.2506509800005,50731.24022832 2026-01-17,03:25:50.000,17,11123620,-795,0,1768620349,15085.602767190001,103.29999489000329,50731.05856320001 2026-01-17,03:25:51.000,17,11123420,-795,0,1768620350,15085.643185050001,103.38458445000288,50731.29612528001 2026-01-17,03:25:52.000,17,11123511,-795,0,1768620351,15085.649921359996,103.3493387999988,50731.07253744 2026-01-17,03:25:53.000,17,11123569,-795,0,1768620352,15085.663393980001,103.43392835999839,50730.97471776 2026-01-17,03:25:54.000,17,11123601,-795,0,1768620353,15085.724020770002,103.46917401000246,50731.086511680005 2026-01-17,03:25:55.000,17,11123546,-795,0,1768620354,15085.683602910001,103.47622314000182,50731.10747304001 2026-01-17,03:25:56.000,17,11123561,-795,0,1768620355,15085.703811840001,103.53261618000397,50731.14939576001 2026-01-17,03:25:57.000,17,11123610,-795,0,1768620356,15085.784647560002,103.56786183000077,50731.303112400004 2026-01-17,03:25:58.000,17,11123516,-795,0,1768620357,15085.764438630002,103.58196008999948,50731.22625408001 2026-01-17,03:25:59.000,17,11123600,-795,0,1768620358,15085.703811840001,103.55376357000205,50731.254202560005 2026-01-17,03:26:00.000,17,11123510,-795,0,1768620359,15085.629712429996,103.64540226000099,50731.27516392001 2026-01-17,03:26:01.000,17,11123473,-795,0,1768620360,15085.535404089991,103.7088444300025,50731.254202560005 2026-01-17,03:26:02.000,17,11123677,-795,0,1768620361,15085.41415050999,103.80048312000145,50731.12843440001 2026-01-17,03:26:03.000,17,11123513,-795,0,1768620362,15085.44109575,103.92031832999783,50731.07952456001 2026-01-17,03:26:04.000,17,11123615,-795,0,1768620363,15085.36026003,103.9908096299987,50731.21926696 2026-01-17,03:26:05.000,17,11123524,-795,0,1768620364,15085.29289692999,103.9908096299987,50730.9537564 2026-01-17,03:26:06.000,17,11123559,-795,0,1768620365,15085.45456836999,104.09654658000363,50731.36599648001 2026-01-17,03:26:07.000,17,11123593,-795,0,1768620366,15085.528667779996,104.13179223000043,50731.34503512001 2026-01-17,03:26:08.000,17,11123537,-795,0,1768620367,15085.45456836999,104.15998874999786,50731.21227984 2026-01-17,03:26:09.000,17,11123658,-795,0,1768620368,15085.41415050999,104.13884135999979,50731.2681768 2026-01-17,03:26:10.000,17,11123590,-795,0,1768620369,15085.48151361,104.20933266000065,50731.22625408001 2026-01-17,03:26:11.000,17,11123678,-795,0,1768620370,15085.488249919996,104.25162744000409,50731.26118968 2026-01-17,03:26:12.000,17,11123490,-795,0,1768620371,15085.41415050999,104.2657257000028,50731.04458896 2026-01-17,03:26:13.000,17,11123594,-795,0,1768620372,15085.45456836999,104.11064484000235,50730.86292384001 2026-01-17,03:26:14.000,17,11123549,-795,0,1768620373,15085.468040989996,104.10359571000299,50730.93978216001 2026-01-17,03:26:15.000,17,11123494,-795,0,1768620374,15085.447832059996,104.07539918999828,50730.89785944 2026-01-17,03:26:16.000,17,11123527,-795,0,1768620375,15085.569085639996,104.09654658000363,50731.03061472001 2026-01-17,03:26:17.000,17,11123542,-795,0,1768620376,15085.609503499996,104.13179223000043,50730.93279504 2026-01-17,03:26:18.000,17,11123560,-795,0,1768620377,15085.676866599992,104.08244832000491,50731.14939576001 2026-01-17,03:26:19.000,17,11123507,-795,0,1768620378,15085.676866599992,104.10359571000299,50731.0934988 2026-01-17,03:26:20.000,17,11123440,-795,0,1768620379,15085.663393980001,104.13884135999979,50731.11446016 2026-01-17,03:26:21.000,17,11123569,-795,0,1768620380,15085.555613019991,104.08244832000491,50730.96074352001 2026-01-17,03:26:22.000,17,11123565,-795,0,1768620381,15085.56234933,104.14589048999915,50730.97471776 2026-01-17,03:26:23.000,17,11123524,-795,0,1768620382,15085.508458849996,104.12474310000107,50730.80702688 2026-01-17,03:26:24.000,17,11123548,-795,0,1768620383,15085.508458849996,104.06130092999956,50730.79305264001 2026-01-17,03:26:25.000,17,11123574,-795,0,1768620384,15085.52193147,104.01195702000405,50730.90484656 2026-01-17,03:26:26.000,17,11123538,-795,0,1768620385,15085.50172254,103.9555639800019,50730.85593672 2026-01-17,03:26:27.000,17,11123573,-795,0,1768620386,15085.56234933,103.9908096299987,50730.9537564 2026-01-17,03:26:28.000,17,11123602,-795,0,1768620387,15085.528667779996,103.91326919999847,50731.037601840006 2026-01-17,03:26:29.000,17,11123488,-795,0,1768620388,15085.515195159991,103.96261311000126,50730.96074352001 2026-01-17,03:26:30.000,17,11123585,-795,0,1768620389,15085.56234933,104.03310441000212,50730.94676928 2026-01-17,03:26:31.000,17,11123561,-795,0,1768620390,15085.548876709996,104.06835005999892,50731.03061472001 2026-01-17,03:26:32.000,17,11123605,-795,0,1768620391,15085.40067789,104.11064484000235,50730.82798824 2026-01-17,03:26:33.000,17,11123541,-795,0,1768620392,15085.43435943999,104.14589048999915,50730.80702688 2026-01-17,03:26:34.000,17,11123565,-795,0,1768620393,15085.508458849996,104.20933266000065,50730.90484656 2026-01-17,03:26:35.000,17,11123566,-795,0,1768620394,15085.602767190001,104.29392222000024,50730.83497536 2026-01-17,03:26:36.000,17,11123448,-795,0,1768620395,15085.629712429996,104.35736439000175,50730.869910960006 2026-01-17,03:26:37.000,17,11123574,-795,0,1768620396,15085.690339219997,104.32211873999768,50730.86292384001 2026-01-17,03:26:38.000,17,11123534,-795,0,1768620397,15085.852010659997,104.27982396000152,50731.00266624 2026-01-17,03:26:39.000,17,11123558,-795,0,1768620398,15085.858746969992,104.20933266000065,50731.00266624 2026-01-17,03:26:40.000,17,11123597,-795,0,1768620399,15085.845274350002,104.08244832000491,50730.93978216001 2026-01-17,03:26:41.000,17,11123587,-795,0,1768620400,15085.791383869997,103.94851485000254,50731.03061472001 2026-01-17,03:26:42.000,17,11123536,-795,0,1768620401,15085.717284459992,103.84277790000488,50730.74414280001 2026-01-17,03:26:43.000,17,11123537,-795,0,1768620402,15085.717284459992,103.68769704000442,50730.821001120006 2026-01-17,03:26:44.000,17,11123460,-795,0,1768620403,15085.589294569996,103.56786183000077,50730.80702688 2026-01-17,03:26:45.000,17,11123668,-795,0,1768620404,15085.548876709996,103.45507575000374,50730.87689808 2026-01-17,03:26:46.000,17,11123514,-795,0,1768620405,15085.407414199995,103.4621248800031,50730.86292384001 2026-01-17,03:26:47.000,17,11123599,-795,0,1768620406,15085.37373264999,103.50441965999926,50730.89785944 2026-01-17,03:26:48.000,17,11123559,-795,0,1768620407,15085.346787409995,103.49032140000054,50730.96074352001 2026-01-17,03:26:49.000,17,11123565,-795,0,1768620408,15085.286160619995,103.53261618000397,50730.99567912 2026-01-17,03:26:50.000,17,11123536,-755,0,1768620409,15085.286160619995,103.63130400000227,50731.07253744 2026-01-17,03:26:51.000,17,11123613,-795,0,1768620410,15085.23227013999,103.63835313000163,50730.8838852 2026-01-17,03:26:52.000,17,11123646,-795,0,1768620411,15085.15143441999,103.68769704000442,50730.73016856 2026-01-17,03:26:53.000,17,11123592,-795,0,1768620412,15085.1379618,103.7088444300025,50730.702220080006 2026-01-17,03:26:54.000,17,11123439,-795,0,1768620413,15085.13122548999,103.75818833999801,50730.73715568 2026-01-17,03:26:55.000,17,11123530,-795,0,1768620414,15085.057126079999,103.7440900799993,50730.69523296001 2026-01-17,03:26:56.000,17,11123576,-795,0,1768620415,15085.097543939999,103.72294269000122,50730.80702688 2026-01-17,03:26:57.000,17,11123487,-795,0,1768620416,15085.164907039994,103.72999182000058,50730.96074352001 2026-01-17,03:26:58.000,17,11123492,-795,0,1768620417,15085.19185227999,103.71589356000186,50730.967730640004 2026-01-17,03:26:59.000,17,11123606,-795,0,1768620418,15085.19858859,103.70179530000314,50730.93279504 2026-01-17,03:27:00.000,17,11123503,-795,0,1768620419,15085.19185227999,103.71589356000186,50730.87689808 2026-01-17,03:27:01.000,17,11123559,-795,0,1768620420,15085.21206120999,103.73704094999994,50730.91183368001 2026-01-17,03:27:02.000,17,11123514,-795,0,1768620421,15085.11101655999,103.69474617000378,50730.67427160001 2026-01-17,03:27:03.000,17,11123621,-795,0,1768620422,15085.104280249994,103.69474617000378,50730.55549056001 2026-01-17,03:27:04.000,17,11123518,-795,0,1768620423,15085.185115969995,103.7088444300025,50730.61837464 2026-01-17,03:27:05.000,17,11123535,-795,0,1768620424,15085.19185227999,103.69474617000378,50730.653310240006 2026-01-17,03:27:06.000,17,11123466,-795,0,1768620425,15085.245742759995,103.68064790999779,50730.7790784 2026-01-17,03:27:07.000,17,11123386,-795,0,1768620426,15085.27268799999,103.63130400000227,50730.82798824 2026-01-17,03:27:08.000,17,11123629,-795,0,1768620427,15085.29289692999,103.63835313000163,50730.82798824 2026-01-17,03:27:09.000,17,11123548,-795,0,1768620428,15085.27268799999,103.62425487000291,50730.83497536 2026-01-17,03:27:10.000,17,11123564,-795,0,1768620429,15085.21206120999,103.69474617000378,50730.967730640004 2026-01-17,03:27:11.000,17,11123528,-795,0,1768620430,15085.205324899995,103.5960583499982,50730.918820800005 2026-01-17,03:27:12.000,17,11123444,-795,0,1768620431,15085.016708219999,103.53966531000333,50730.54850344 2026-01-17,03:27:13.000,17,11123592,-795,0,1768620432,15084.929136189989,103.4973705299999,50730.78606552 2026-01-17,03:27:14.000,17,11123500,-795,0,1768620433,15084.895454639998,103.51851791999798,50730.73016856 2026-01-17,03:27:15.000,17,11123582,-795,0,1768620434,15084.861773089993,103.50441965999926,50730.75811704 2026-01-17,03:27:16.000,17,11123459,-795,0,1768620435,15084.727046890002,103.4973705299999,50730.67427160001 2026-01-17,03:27:17.000,17,11123533,-795,0,1768620436,15084.767464750003,103.44097748999775,50730.94676928 2026-01-17,03:27:18.000,17,11123533,-795,0,1768620437,15084.727046890002,103.48327227000118,50730.93978216001 2026-01-17,03:27:19.000,17,11123465,-795,0,1768620438,15084.639474859992,103.44802662000438,50730.93279504 2026-01-17,03:27:20.000,17,11123501,-795,0,1768620439,15084.612529619997,103.52556705000461,50730.94676928 2026-01-17,03:27:21.000,17,11123556,-795,0,1768620440,15084.646211170002,103.54671444000269,50730.91183368001 2026-01-17,03:27:22.000,17,11123579,-795,0,1768620441,15084.558639139992,103.52556705000461,50730.81401400001 2026-01-17,03:27:23.000,17,11123525,-795,0,1768620442,15084.518221279992,103.55376357000205,50730.84196248001 2026-01-17,03:27:24.000,17,11123473,-795,0,1768620443,15084.396967699991,103.63835313000163,50730.75811704 2026-01-17,03:27:25.000,17,11123485,-795,0,1768620444,15084.444121870001,103.63835313000163,50730.82798824 2026-01-17,03:27:26.000,17,11123527,-795,0,1768620445,15084.34307722,103.72294269000122,50730.7790784 2026-01-17,03:27:27.000,17,11123525,-795,0,1768620446,15084.329604599996,103.77933573000337,50730.751129920005 2026-01-17,03:27:28.000,17,11123526,-795,0,1768620447,15084.376758769991,103.89212181000039,50730.94676928 2026-01-17,03:27:29.000,17,11123497,-795,0,1768620448,15084.417176629991,104.00490789000469,50731.03061472001 2026-01-17,03:27:30.000,17,11123532,-795,0,1768620449,15084.417176629991,104.04720267000084,50731.10747304001 2026-01-17,03:27:31.000,17,11123582,-795,0,1768620450,15084.410440319996,104.18818527000258,50730.96074352001 2026-01-17,03:27:32.000,17,11123567,-795,0,1768620451,15084.370022459996,104.22343091999937,50730.97471776 2026-01-17,03:27:33.000,17,11123596,-795,0,1768620452,15084.309395669996,104.27982396000152,50730.79305264001 2026-01-17,03:27:34.000,17,11123564,-795,0,1768620453,15084.356549839991,104.3996591699979,50730.84196248001 2026-01-17,03:27:35.000,17,11123539,-795,0,1768620454,15084.28245043,104.44195395000133,50730.848949600004 2026-01-17,03:27:36.000,17,11123477,-795,0,1768620455,15084.30265936,104.50539612000284,50730.85593672 2026-01-17,03:27:37.000,17,11123527,-795,0,1768620456,15084.390231389996,104.42785569000262,50730.93978216001 2026-01-17,03:27:38.000,17,11123537,-795,0,1768620457,15084.376758769991,104.51949438000156,50730.96074352001 2026-01-17,03:27:39.000,17,11123518,-795,0,1768620458,15084.34307722,104.44195395000133,50730.92580792 2026-01-17,03:27:40.000,17,11123523,-795,0,1768620459,15084.32286829,104.36441352000111,50731.00965336001 2026-01-17,03:27:41.000,17,11123572,-795,0,1768620460,15084.309395669996,104.40670830000454,50730.93279504 2026-01-17,03:27:42.000,17,11123620,-795,0,1768620461,15084.147724229995,104.35031526000239,50730.72318144001 2026-01-17,03:27:43.000,17,11123589,-795,0,1768620462,15084.12077899,104.33621700000367,50730.62536176001 2026-01-17,03:27:44.000,17,11123471,-795,0,1768620463,15084.087097439995,104.25867657000344,50730.59042616 2026-01-17,03:27:45.000,17,11123499,-795,0,1768620464,15084.066888509995,104.24457831000473,50730.639336 2026-01-17,03:27:46.000,17,11123504,-795,0,1768620465,15084.026470649995,104.25162744000409,50730.66728448 2026-01-17,03:27:47.000,17,11123534,-795,0,1768620466,15083.898480759999,104.23048004999873,50730.61837464 2026-01-17,03:27:48.000,17,11123533,-795,0,1768620467,15083.91868969,104.32211873999768,50730.83497536 2026-01-17,03:27:49.000,17,11123490,-795,0,1768620468,15083.905217069994,104.40670830000454,50730.800039760004 2026-01-17,03:27:50.000,17,11123620,-795,0,1768620469,15083.757018249999,104.3996591699979,50730.82798824 2026-01-17,03:27:51.000,17,11123572,-795,0,1768620470,15083.723336699994,104.43490482000198,50730.87689808 2026-01-17,03:27:52.000,17,11123561,-795,0,1768620471,15083.534720019998,104.547690899999,50730.73016856 2026-01-17,03:27:53.000,17,11123571,-795,0,1768620472,15083.460620609992,104.56883829000435,50730.64632312001 2026-01-17,03:27:54.000,17,11123594,-795,0,1768620473,15083.440411679992,104.63228045999858,50730.639336 2026-01-17,03:27:55.000,17,11123524,-795,0,1768620474,15083.426939060002,104.57588742000371,50730.54850344 2026-01-17,03:27:56.000,17,11123519,-795,0,1768620475,15083.440411679992,104.67457524000201,50730.5694648 2026-01-17,03:27:57.000,17,11123649,-795,0,1768620476,15083.420202749992,104.63228045999858,50730.67427160001 2026-01-17,03:27:58.000,17,11123589,-795,0,1768620477,15083.507774780002,104.75211567000224,50730.869910960006 2026-01-17,03:27:59.000,17,11123585,-795,0,1768620478,15083.487565850002,104.67457524000201,50730.751129920005 2026-01-17,03:28:00.000,17,11123511,-795,0,1768620479,15083.487565850002,104.65342785000394,50730.72318144001 2026-01-17,03:28:01.000,17,11123555,-795,0,1768620480,15083.460620609992,104.70982088999881,50730.68824584 2026-01-17,03:28:02.000,17,11123575,-795,0,1768620481,15083.393257509997,104.78736131999904,50730.61837464 2026-01-17,03:28:03.000,17,11123502,-795,0,1768620482,15083.433675369997,104.77326306000032,50730.56247768 2026-01-17,03:28:04.000,17,11123509,-795,0,1768620483,15083.393257509997,104.7944104499984,50730.5694648 2026-01-17,03:28:05.000,17,11123488,-795,0,1768620484,15083.399993819992,104.7239191500048,50730.583439040005 2026-01-17,03:28:06.000,17,11123475,-795,0,1768620485,15083.359575959992,104.75211567000224,50730.57645192001 2026-01-17,03:28:07.000,17,11123501,-795,0,1768620486,15083.346103340002,104.68867350000073,50730.52754208001 2026-01-17,03:28:08.000,17,11123562,-795,0,1768620487,15083.272003929997,104.77326306000032,50730.47863224001 2026-01-17,03:28:09.000,17,11123507,-795,0,1768620488,15083.272003929997,104.70277175999945,50730.464658000004 2026-01-17,03:28:10.000,17,11123522,-795,0,1768620489,15083.359575959992,104.75211567000224,50730.76510416 2026-01-17,03:28:11.000,17,11123563,-795,0,1768620490,15083.352839649997,104.82965610000247,50730.7092072 2026-01-17,03:28:12.000,17,11123544,-795,0,1768620491,15083.298949169992,104.88604914000462,50730.56247768 2026-01-17,03:28:13.000,17,11123504,-795,0,1768620492,15083.312421789997,104.80145957999775,50730.54850344 2026-01-17,03:28:14.000,17,11123596,-795,0,1768620493,15083.305685480002,104.8578526199999,50730.45767088001 2026-01-17,03:28:15.000,17,11123461,-795,0,1768620494,15083.413466439997,104.92834392000077,50730.43670952001 2026-01-17,03:28:16.000,17,11123610,-795,0,1768620495,15083.460620609992,104.93539305000013,50730.44369664 2026-01-17,03:28:17.000,17,11123514,-795,0,1768620496,15083.406730130002,104.92129479000141,50730.296967120004 2026-01-17,03:28:18.000,17,11123537,-795,0,1768620497,15083.514511089998,105.005884350001,50730.43670952001 2026-01-17,03:28:19.000,17,11123596,-795,0,1768620498,15083.595346809998,105.02703173999907,50730.61837464 2026-01-17,03:28:20.000,17,11123501,-795,0,1768620499,15083.655973599998,105.005884350001,50730.59042616 2026-01-17,03:28:21.000,17,11123465,-795,0,1768620500,15083.608819429988,105.01998260999972,50730.62536176001 2026-01-17,03:28:22.000,17,11123569,-795,0,1768620501,15083.521247399993,105.01998260999972,50730.33190272 2026-01-17,03:28:23.000,17,11123599,-755,0,1768620502,15083.420202749992,105.03408086999843,50730.03844368 2026-01-17,03:28:24.000,17,11123472,-795,0,1768620503,15083.366312270002,104.98473696000292,50730.07337928001 2026-01-17,03:28:25.000,17,11123504,-795,0,1768620504,15083.440411679992,105.01293348000036,50730.1851732 2026-01-17,03:28:26.000,17,11123412,-795,0,1768620505,15083.541456329993,105.01293348000036,50730.47863224001 2026-01-17,03:28:27.000,17,11123470,-795,0,1768620506,15083.568401569988,104.93539305000013,50730.44369664 2026-01-17,03:28:28.000,17,11123517,-795,0,1768620507,15083.575137879998,104.92129479000141,50730.45767088001 2026-01-17,03:28:29.000,17,11123420,-795,0,1768620508,15083.521247399993,104.87195087999862,50730.49260648 2026-01-17,03:28:30.000,17,11123480,-795,0,1768620509,15083.521247399993,104.76621393000096,50730.43670952001 2026-01-17,03:28:31.000,17,11123480,-795,0,1768620510,15083.507774780002,104.70982088999881,50730.47164512 2026-01-17,03:28:32.000,17,11123416,-795,0,1768620511,15083.238322379992,104.62523132999922,50729.97555960001 2026-01-17,03:28:33.000,17,11123543,-795,0,1768620512,15083.305685480002,104.6604769800033,50730.14325048001 2026-01-17,03:28:34.000,17,11123541,-795,0,1768620513,15083.278740239992,104.75211567000224,50730.17119896001 2026-01-17,03:28:35.000,17,11123530,-795,0,1768620514,15083.245058690001,104.73096828000416,50730.22010880001 2026-01-17,03:28:36.000,17,11123410,-795,0,1768620515,15083.231586069996,104.82260697000311,50730.24107016001 2026-01-17,03:28:37.000,17,11123488,-795,0,1768620516,15083.292212859997,104.94244217999949,50730.3947868 2026-01-17,03:28:38.000,17,11123470,-795,0,1768620517,15083.332630719997,105.11867042999802,50730.44369664 2026-01-17,03:28:39.000,17,11123597,-795,0,1768620518,15083.406730130002,105.16801434000081,50730.47863224001 2026-01-17,03:28:40.000,17,11123561,-795,0,1768620519,15083.393257509997,105.2526039000004,50730.47863224001 2026-01-17,03:28:41.000,17,11123538,-635,0,1768620520,15083.447147990002,105.3160460700019,50730.38779968001 2026-01-17,03:28:42.000,17,11123490,-795,0,1768620521,15083.346103340002,105.3653899800047,50729.94761112 2026-01-17,03:28:43.000,17,11123501,-795,0,1768620522,15083.379784889992,105.47112693000236,50730.0454308 2026-01-17,03:28:44.000,17,11123498,-795,0,1768620523,15083.447147990002,105.464077800003,50730.031456560006 2026-01-17,03:28:45.000,17,11123521,-795,0,1768620524,15083.608819429988,105.47817606000172,50730.33190272 2026-01-17,03:28:46.000,17,11123545,-715,0,1768620525,15083.689655149989,105.47112693000236,50730.366838320006 2026-01-17,03:28:47.000,17,11123569,-795,0,1768620526,15083.716600389998,105.47817606000172,50730.3947868 2026-01-17,03:28:48.000,17,11123511,-795,0,1768620527,15083.736809319998,105.45702867000364,50730.30395424 2026-01-17,03:28:49.000,17,11123491,-795,0,1768620528,15083.676182529998,105.42883214999893,50730.317928480006 2026-01-17,03:28:50.000,17,11123507,-795,0,1768620529,15083.709864079989,105.3512917199987,50730.2550444 2026-01-17,03:28:51.000,17,11123551,-795,0,1768620530,15083.743545629994,105.33719345999998,50730.2550444 2026-01-17,03:28:52.000,17,11123470,-795,0,1768620531,15083.602083119993,105.28080041999783,50729.75197176 2026-01-17,03:28:53.000,17,11123488,-795,0,1768620532,15083.501038469993,105.23145651000232,50729.744984640005 2026-01-17,03:28:54.000,17,11123476,-795,0,1768620533,15083.730073009989,105.28080041999783,50730.115302 2026-01-17,03:28:55.000,17,11123519,-795,0,1768620534,15083.790699799989,105.17506347000017,50730.22709592 2026-01-17,03:28:56.000,17,11123425,-795,0,1768620535,15083.898480759999,105.18211259999953,50730.35985120001 2026-01-17,03:28:57.000,17,11123420,-795,0,1768620536,15083.878271829999,105.16801434000081,50730.37382544 2026-01-17,03:28:58.000,17,11123459,-795,0,1768620537,15083.878271829999,105.04817913000443,50730.38779968001 2026-01-17,03:28:59.000,17,11123480,-795,0,1768620538,15083.898480759999,105.03408086999843,50730.30395424 2026-01-17,03:29:00.000,17,11123582,-795,0,1768620539,15083.837853969999,104.99178609000228,50730.31094136001 2026-01-17,03:29:01.000,17,11123486,-795,0,1768620540,15083.817645039999,104.99883522000164,50730.35985120001 2026-01-17,03:29:02.000,17,11123464,-795,0,1768620541,15083.534720019998,104.9071965300027,50729.6611392 2026-01-17,03:29:03.000,17,11123591,-795,0,1768620542,15083.467356920002,104.99178609000228,50729.66812632001 2026-01-17,03:29:04.000,17,11123481,-795,0,1768620543,15083.548192640003,105.03408086999843,50730.010495200004 2026-01-17,03:29:05.000,17,11123544,-755,0,1768620544,15083.723336699994,105.12571956000465,50730.22709592 2026-01-17,03:29:06.000,17,11123552,-795,0,1768620545,15083.716600389998,105.33719345999998,50730.27600576 2026-01-17,03:29:07.000,17,11123541,-795,0,1768620546,15083.770490869989,105.39358650000213,50730.22010880001 2026-01-17,03:29:08.000,17,11123490,-795,0,1768620547,15083.723336699994,105.42883214999893,50730.30395424 2026-01-17,03:29:09.000,17,11123580,-795,0,1768620548,15083.83111765999,105.64030605000153,50730.21312168 2026-01-17,03:29:10.000,17,11123480,-795,0,1768620549,15083.89174444999,105.61210953000409,50730.178186080004 2026-01-17,03:29:11.000,17,11123534,-795,0,1768620550,15083.986052789995,105.64735518000089,50730.22010880001 2026-01-17,03:29:12.000,17,11123505,-795,0,1768620551,15083.844590279994,105.65440431000025,50729.696074800006 2026-01-17,03:29:13.000,17,11123452,-795,0,1768620552,15083.885008139994,105.49227432000043,50729.57030664001 2026-01-17,03:29:14.000,17,11123502,-795,0,1768620553,15084.18140578,105.49227432000043,50730.22709592 2026-01-17,03:29:15.000,17,11123575,-795,0,1768620554,15084.18140578,105.37243911000405,50730.16421184 2026-01-17,03:29:16.000,17,11123458,-795,0,1768620555,15084.18140578,105.22440738000296,50730.199147440006 2026-01-17,03:29:17.000,17,11123420,-795,0,1768620556,15084.14098792,105.09752303999994,50730.16421184 2026-01-17,03:29:18.000,17,11123461,-795,0,1768620557,15084.03320695999,104.92834392000077,50730.14325048001 2026-01-17,03:29:19.000,17,11123492,-795,0,1768620558,15083.95237123999,104.85080349000054,50730.129276240004 2026-01-17,03:29:20.000,17,11123544,-795,0,1768620559,15083.99278909999,104.82965610000247,50730.23408304 2026-01-17,03:29:21.000,17,11123558,-795,0,1768620560,15083.925425999994,104.82260697000311,50730.20613456 2026-01-17,03:29:22.000,17,11123458,-795,0,1768620561,15083.642500979993,104.82965610000247,50729.696074800006 2026-01-17,03:29:23.000,17,11123428,-795,0,1768620562,15083.608819429988,104.9071965300027,50729.6611392 2026-01-17,03:29:24.000,17,11123439,-795,0,1768620563,15083.615555739998,105.03408086999843,50729.70306192 2026-01-17,03:29:25.000,17,11123572,-795,0,1768620564,15083.87153551999,105.12571956000465,50730.248057280005 2026-01-17,03:29:26.000,17,11123501,-795,0,1768620565,15083.89174444999,105.2173582500036,50730.22709592 2026-01-17,03:29:27.000,17,11123554,-795,0,1768620566,15083.91195337999,105.30899694000254,50730.366838320006 2026-01-17,03:29:28.000,17,11123479,-795,0,1768620567,15083.945634929994,105.37948824000341,50730.35985120001 2026-01-17,03:29:29.000,17,11123460,-795,0,1768620568,15084.01299802999,105.32309520000126,50730.38081256 2026-01-17,03:29:30.000,17,11123511,-795,0,1768620569,15083.97258016999,105.38653737000277,50730.33190272 2026-01-17,03:29:31.000,17,11123517,-795,0,1768620570,15083.898480759999,105.27375128999847,50730.15722472 2026-01-17,03:29:32.000,17,11123471,-795,0,1768620571,15083.804172419994,105.22440738000296,50730.010495200004 2026-01-17,03:29:33.000,17,11123443,-795,0,1768620572,15083.649237289988,105.2173582500036,50729.70306192 2026-01-17,03:29:34.000,17,11123488,-795,0,1768620573,15083.696391459998,105.19621085999825,50729.912675520005 2026-01-17,03:29:35.000,17,11123546,-795,0,1768620574,15083.743545629994,105.13276869000401,50730.19216032001 2026-01-17,03:29:36.000,17,11123449,-795,0,1768620575,15083.696391459998,105.12571956000465,50730.26203152 2026-01-17,03:29:37.000,17,11123512,-795,0,1768620576,15083.703127769993,105.13276869000401,50730.27600576 2026-01-17,03:29:38.000,17,11123589,-795,0,1768620577,15083.703127769993,105.14686695000273,50730.27600576 2026-01-17,03:29:39.000,17,11123544,-795,0,1768620578,15083.669446219988,105.02703173999907,50730.2550444 2026-01-17,03:29:40.000,17,11123486,-795,0,1768620579,15083.669446219988,105.01293348000036,50730.12228912001 2026-01-17,03:29:41.000,17,11123559,-795,0,1768620580,15083.588610499988,105.02703173999907,50730.28998000001 2026-01-17,03:29:42.000,17,11123419,-795,0,1768620581,15083.332630719997,104.93539305000013,50729.70306192 2026-01-17,03:29:43.000,17,11123602,-755,0,1768620582,15083.305685480002,104.95654043999821,50729.5563324 2026-01-17,03:29:44.000,17,11123645,-795,0,1768620583,15083.534720019998,105.03408086999843,50730.1851732 2026-01-17,03:29:45.000,17,11123480,-795,0,1768620584,15083.487565850002,105.11867042999802,50730.12228912001 2026-01-17,03:29:46.000,17,11123511,-795,0,1768620585,15083.548192640003,105.08342478000122,50730.16421184 2026-01-17,03:29:47.000,17,11123497,-795,0,1768620586,15083.507774780002,105.13276869000401,50730.06639216 2026-01-17,03:29:48.000,17,11123593,-795,0,1768620587,15083.534720019998,105.07637565000186,50730.12228912001 2026-01-17,03:29:49.000,17,11123509,-795,0,1768620588,15083.534720019998,105.16801434000081,50730.13626336 2026-01-17,03:29:50.000,17,11123535,-795,0,1768620589,15083.568401569988,105.04112999999779,50730.129276240004 2026-01-17,03:29:51.000,17,11123574,-795,0,1768620590,15083.575137879998,104.99178609000228,50730.19216032001 2026-01-17,03:29:52.000,17,11123542,-795,0,1768620591,15083.285476550001,104.9071965300027,50729.64017784001 2026-01-17,03:29:53.000,17,11123371,-795,0,1768620592,15083.224849760001,104.81555784000375,50729.50043544001 2026-01-17,03:29:54.000,17,11123500,-795,0,1768620593,15083.440411679992,104.63228045999858,50730.17119896001 2026-01-17,03:29:55.000,17,11123574,-795,0,1768620594,15083.366312270002,104.60408394000115,50730.178186080004 2026-01-17,03:29:56.000,17,11123438,-795,0,1768620595,15083.258531309992,104.48424873000477,50730.10831488 2026-01-17,03:29:57.000,17,11123626,-795,0,1768620596,15083.150750349996,104.47015046999877,50730.12228912001 2026-01-17,03:29:58.000,17,11123459,-795,0,1768620597,15083.090123559996,104.42785569000262,50730.0454308 2026-01-17,03:29:59.000,17,11123559,-795,0,1768620598,15083.02276046,104.36441352000111,50730.05940504 2026-01-17,03:30:00.000,17,11123546,-795,0,1768620599,15083.01602414999,104.34326613000303,50730.199147440006 2026-01-17,03:30:01.000,17,11123523,-795,0,1768620600,15083.00255153,104.38556090999919,50730.23408304 2026-01-17,03:30:02.000,17,11123501,-795,0,1768620601,15082.726362819994,104.29392222000024,50729.58428088 2026-01-17,03:30:03.000,17,11123384,-795,0,1768620602,15082.73309912999,104.34326613000303,50729.68908768001 2026-01-17,03:30:04.000,17,11123585,-795,0,1768620603,15082.908243189995,104.46310133999941,50730.16421184 2026-01-17,03:30:05.000,17,11123590,-795,0,1768620604,15082.97560628999,104.51949438000156,50730.24107016001 2026-01-17,03:30:06.000,17,11123564,-795,0,1768620605,15083.01602414999,104.547690899999,50730.15722472 2026-01-17,03:30:07.000,17,11123514,-795,0,1768620606,15082.948661049995,104.58293655000307,50730.15722472 2026-01-17,03:30:08.000,17,11123532,-795,0,1768620607,15083.01602414999,104.61818219999986,50730.21312168 2026-01-17,03:30:09.000,17,11123529,-795,0,1768620608,15083.08338725,104.59703481000179,50730.20613456 2026-01-17,03:30:10.000,17,11123531,-795,0,1768620609,15082.93518842999,104.51949438000156,50730.26203152 2026-01-17,03:30:11.000,17,11123575,-795,0,1768620610,15082.90150688,104.44195395000133,50730.115302 2026-01-17,03:30:12.000,17,11123496,-795,0,1768620611,15082.625318169994,104.36441352000111,50729.528383920006 2026-01-17,03:30:13.000,17,11123508,-795,0,1768620612,15082.605109239994,104.33621700000367,50729.61921648001 2026-01-17,03:30:14.000,17,11123605,-795,0,1768620613,15082.73309912999,104.3009713499996,50730.09434064 2026-01-17,03:30:15.000,17,11123510,-795,0,1768620614,15082.63205447999,104.3009713499996,50730.010495200004 2026-01-17,03:30:16.000,17,11123552,-795,0,1768620615,15082.598372929999,104.22343091999937,50730.115302 2026-01-17,03:30:17.000,17,11123453,-795,0,1768620616,15082.557955069999,104.29392222000024,50730.26203152 2026-01-17,03:30:18.000,17,11123533,-795,0,1768620617,15082.463646729993,104.27277483000216,50730.248057280005 2026-01-17,03:30:19.000,17,11123565,-795,0,1768620618,15082.308711600002,104.3009713499996,50730.06639216 2026-01-17,03:30:20.000,17,11123509,-795,0,1768620619,15082.275030049997,104.38556090999919,50730.08735352 2026-01-17,03:30:21.000,17,11123557,-755,0,1768620620,15082.241348499992,104.37146265000047,50730.13626336 2026-01-17,03:30:22.000,17,11123467,-795,0,1768620621,15081.985368720001,104.43490482000198,50729.64017784001 2026-01-17,03:30:23.000,17,11123531,-795,0,1768620622,15081.978632409991,104.49129786000412,50729.479474080006 2026-01-17,03:30:24.000,17,11123526,-795,0,1768620623,15082.113358609997,104.5124452500022,50729.93363688001 2026-01-17,03:30:25.000,17,11123644,-795,0,1768620624,15082.227875880002,104.56883829000435,50730.07337928001 2026-01-17,03:30:26.000,17,11123600,-795,0,1768620625,15082.221139569992,104.56178915999772,50730.10132776001 2026-01-17,03:30:27.000,17,11123580,-795,0,1768620626,15082.194194329997,104.53359264000028,50729.88472704001 2026-01-17,03:30:28.000,17,11123470,-795,0,1768620627,15082.281766359993,104.51949438000156,50730.00350808001 2026-01-17,03:30:29.000,17,11123544,-795,0,1768620628,15082.328920530003,104.58998568000243,50729.95459824001 2026-01-17,03:30:30.000,17,11123475,-795,0,1768620629,15082.369338389988,104.547690899999,50729.912675520005 2026-01-17,03:30:31.000,17,11123549,-795,0,1768620630,15082.423228869993,104.6604769800033,50730.07337928001 2026-01-17,03:30:32.000,17,11123482,-795,0,1768620631,15082.200930639992,104.58998568000243,50729.38864152 2026-01-17,03:30:33.000,17,11123497,-795,0,1768620632,15082.281766359993,104.64637872000458,50729.41659 2026-01-17,03:30:34.000,17,11123517,-795,0,1768620633,15082.611845549989,104.75211567000224,50729.93363688001 2026-01-17,03:30:35.000,17,11123589,-795,0,1768620634,15082.591636619989,104.65342785000394,50729.93363688001 2026-01-17,03:30:36.000,17,11123586,-795,0,1768620635,15082.65226340999,104.54064176999964,50729.94761112 2026-01-17,03:30:37.000,17,11123539,-795,0,1768620636,15082.611845549989,104.47719959999813,50729.91966264 2026-01-17,03:30:38.000,17,11123545,-795,0,1768620637,15082.591636619989,104.35736439000175,50729.87773992 2026-01-17,03:30:39.000,17,11123586,-795,0,1768620638,15082.531009829989,104.2022835300013,50729.82184296 2026-01-17,03:30:40.000,17,11123630,-795,0,1768620639,15082.564691379994,104.04015354000148,50729.82184296 2026-01-17,03:30:41.000,17,11123589,-795,0,1768620640,15082.557955069999,103.92736746000446,50729.8707528 2026-01-17,03:30:42.000,17,11123521,-795,0,1768620641,15082.167249090002,103.84277790000488,50729.32575744 2026-01-17,03:30:43.000,17,11123521,-795,0,1768620642,15082.093149679997,103.71589356000186,50729.38165440001 2026-01-17,03:30:44.000,17,11123514,-795,0,1768620643,15082.039259199992,103.70179530000314,50729.53537104 2026-01-17,03:30:45.000,17,11123583,-795,0,1768620644,15082.180721709992,103.71589356000186,50730.031456560006 2026-01-17,03:30:46.000,17,11123526,-795,0,1768620645,15082.140303849992,103.82163050999952,50730.00350808001 2026-01-17,03:30:47.000,17,11123508,-795,0,1768620646,15082.140303849992,103.84277790000488,50730.0454308 2026-01-17,03:30:48.000,17,11123616,-795,0,1768620647,15082.120094919992,103.96261311000126,50730.129276240004 2026-01-17,03:30:49.000,17,11123552,-795,0,1768620648,15082.106622300002,104.07539918999828,50730.06639216 2026-01-17,03:30:50.000,17,11123536,-795,0,1768620649,15082.261557429993,104.23752917999809,50729.96857248 2026-01-17,03:30:51.000,17,11123535,-795,0,1768620650,15082.200930639992,104.27982396000152,50729.89171416 2026-01-17,03:30:52.000,17,11123449,-795,0,1768620651,15082.052731819997,104.25162744000409,50729.38864152 2026-01-17,03:30:53.000,17,11123555,-795,0,1768620652,15082.187458020002,104.40670830000454,50729.45152560001 2026-01-17,03:30:54.000,17,11123684,-795,0,1768620653,15082.510800899989,104.47015046999877,50729.92664976 2026-01-17,03:30:55.000,17,11123559,-795,0,1768620654,15082.584900309994,104.44195395000133,50729.842804320004 2026-01-17,03:30:56.000,17,11123593,-795,0,1768620655,15082.605109239994,104.39261003999854,50729.83581720001 2026-01-17,03:30:57.000,17,11123489,-795,0,1768620656,15082.69268126999,104.30802047999896,50729.93363688001 2026-01-17,03:30:58.000,17,11123526,-795,0,1768620657,15082.611845549989,104.21638179000001,50729.912675520005 2026-01-17,03:30:59.000,17,11123545,-795,0,1768620658,15082.625318169994,104.0542518000002,50729.84979144 2026-01-17,03:31:00.000,17,11123534,-795,0,1768620659,15082.605109239994,103.96261311000126,50729.83581720001 2026-01-17,03:31:01.000,17,11123562,-795,0,1768620660,15082.625318169994,103.91326919999847,50729.82883008 2026-01-17,03:31:02.000,17,11123510,-795,0,1768620661,15082.531009829989,103.77228660000401,50729.626203600004 2026-01-17,03:31:03.000,17,11123577,-795,0,1768620662,15082.483855659993,103.7440900799993,50729.63319072 2026-01-17,03:31:04.000,17,11123457,-795,0,1768620663,15082.443437799993,103.75113920999866,50729.63319072 2026-01-17,03:31:05.000,17,11123468,-795,0,1768620664,15082.382811009993,103.68769704000442,50729.54235816 2026-01-17,03:31:06.000,17,11123491,-795,0,1768620665,15082.490591969989,103.69474617000378,50729.696074800006 2026-01-17,03:31:07.000,17,11123552,-715,0,1768620666,15082.537746139998,103.7440900799993,50729.72402328 2026-01-17,03:31:08.000,17,11123466,-795,0,1768620667,15082.557955069999,103.72999182000058,50729.8008816 2026-01-17,03:31:09.000,17,11123478,-795,0,1768620668,15082.564691379994,103.77228660000401,50729.842804320004 2026-01-17,03:31:10.000,17,11123438,-795,0,1768620669,15082.618581859999,103.68064790999779,50729.7310104 2026-01-17,03:31:11.000,17,11123691,-795,0,1768620670,15082.638790789999,103.67359877999843,50729.87773992 2026-01-17,03:31:12.000,17,11123456,-795,0,1768620671,15082.605109239994,103.66654964999907,50729.528383920006 2026-01-17,03:31:13.000,17,11123525,-795,0,1768620672,15082.551218759989,103.5960583499982,50729.57030664001 2026-01-17,03:31:14.000,17,11123502,-795,0,1768620673,15082.598372929999,103.51851791999798,50729.54235816 2026-01-17,03:31:15.000,17,11123591,-795,0,1768620674,15082.625318169994,103.52556705000461,50729.54235816 2026-01-17,03:31:16.000,17,11123455,-795,0,1768620675,15082.618581859999,103.45507575000374,50729.409602880005 2026-01-17,03:31:17.000,17,11123585,-795,0,1768620676,15082.685944959994,103.44802662000438,50729.46549984 2026-01-17,03:31:18.000,17,11123542,-795,0,1768620677,15082.658999719999,103.44097748999775,50729.57030664001 2026-01-17,03:31:19.000,17,11123519,-795,0,1768620678,15082.67247233999,103.37048619000416,50729.46549984 2026-01-17,03:31:20.000,17,11123577,-795,0,1768620679,15082.76004437,103.41983009999967,50729.64017784001 2026-01-17,03:31:21.000,17,11123523,-795,0,1768620680,15082.75330805999,103.43392835999839,50729.696074800006 2026-01-17,03:31:22.000,17,11123591,-795,0,1768620681,15082.73983544,103.42687922999903,50729.42357712 2026-01-17,03:31:23.000,17,11123563,-795,0,1768620682,15082.81393484999,103.41278097000031,50729.53537104 2026-01-17,03:31:24.000,17,11123601,-795,0,1768620683,15082.93518842999,103.43392835999839,50729.458512720004 2026-01-17,03:31:25.000,17,11123591,-795,0,1768620684,15083.029496769996,103.43392835999839,50729.50043544001 2026-01-17,03:31:26.000,17,11123546,-795,0,1768620685,15083.04296939,103.40573184000095,50729.49344832 2026-01-17,03:31:27.000,17,11123583,-795,0,1768620686,15083.157486659991,103.45507575000374,50729.409602880005 2026-01-17,03:31:28.000,17,11123527,-795,0,1768620687,15083.204640830001,103.44097748999775,50729.360693040006 2026-01-17,03:31:29.000,17,11123485,-715,0,1768620688,15083.480829539993,103.44802662000438,50729.64017784001 2026-01-17,03:31:30.000,17,11123518,-795,0,1768620689,15083.595346809998,103.42687922999903,50729.647164960006 2026-01-17,03:31:31.000,17,11123571,-795,0,1768620690,15083.662709909993,103.41983009999967,50729.458512720004 2026-01-17,03:31:32.000,17,11123532,-795,0,1768620691,15083.709864079989,103.40573184000095,50729.2768476 2026-01-17,03:31:33.000,17,11123512,-795,0,1768620692,15083.757018249999,103.37753532000352,50729.339731680004 2026-01-17,03:31:34.000,17,11123475,-795,0,1768620693,15083.824381349994,103.32819141000073,50729.28383472001 2026-01-17,03:31:35.000,17,11123546,-795,0,1768620694,15083.885008139994,103.23655272000178,50729.19998928 2026-01-17,03:31:36.000,17,11123567,-795,0,1768620695,15083.95237123999,103.08852099000069,50729.311783200006 2026-01-17,03:31:37.000,17,11123462,-795,0,1768620696,15083.925425999994,102.97573491000367,50729.24889912 2026-01-17,03:31:38.000,17,11123524,-795,0,1768620697,15083.858062899999,102.79950665999786,50729.23492488001 2026-01-17,03:31:39.000,17,11123598,-795,0,1768620698,15083.83111765999,102.6937697100002,50729.28383472001 2026-01-17,03:31:40.000,17,11123544,-795,0,1768620699,15083.824381349994,102.58098363000317,50729.47248696001 2026-01-17,03:31:41.000,17,11123538,-795,0,1768620700,15083.642500979993,102.50344320000295,50729.53537104 2026-01-17,03:31:42.000,17,11123513,-795,0,1768620701,15083.406730130002,102.45409929000016,50729.123130960004 2026-01-17,03:31:43.000,17,11123513,-795,0,1768620702,15083.386521200002,102.39065711999865,50729.10915672 2026-01-17,03:31:44.000,17,11123405,-795,0,1768620703,15083.393257509997,102.53163972000038,50729.24889912 2026-01-17,03:31:45.000,17,11123604,-795,0,1768620704,15083.460620609992,102.62327840999933,50729.38165440001 2026-01-17,03:31:46.000,17,11123552,-795,0,1768620705,15083.561665259993,102.74311362000299,50729.49344832 2026-01-17,03:31:47.000,17,11123588,-795,0,1768620706,15083.608819429988,102.79950665999786,50729.38165440001 2026-01-17,03:31:48.000,17,11123496,-795,0,1768620707,15083.757018249999,103.01802968999982,50729.43755136 2026-01-17,03:31:49.000,17,11123479,-795,0,1768620708,15083.925425999994,103.06032447000325,50729.43755136 2026-01-17,03:31:50.000,17,11123413,-795,0,1768620709,15084.026470649995,102.98983317000238,50729.44453848 2026-01-17,03:31:51.000,17,11123545,-795,0,1768620710,15084.127515299995,103.01802968999982,50729.458512720004 2026-01-17,03:31:52.000,17,11123505,-795,0,1768620711,15084.087097439995,102.91229274000216,50729.074221120005 2026-01-17,03:31:53.000,17,11123581,-795,0,1768620712,15084.12077899,102.7924575299985,50729.025311280006 2026-01-17,03:31:54.000,17,11123519,-795,0,1768620713,15084.11404267999,102.7572118800017,50729.15107944 2026-01-17,03:31:55.000,17,11123529,-795,0,1768620714,15084.28245043,102.61622927999997,50729.41659 2026-01-17,03:31:56.000,17,11123628,-795,0,1768620715,15084.268977809996,102.52459059000103,50729.54235816 2026-01-17,03:31:57.000,17,11123542,-795,0,1768620716,15084.22182364,102.37655885999993,50729.50043544001 2026-01-17,03:31:58.000,17,11123485,-795,0,1768620717,15084.107306369995,102.33426408000378,50729.45152560001 2026-01-17,03:31:59.000,17,11123444,-795,0,1768620718,15084.03320695999,102.30606755999906,50729.52139680001 2026-01-17,03:32:00.000,17,11123563,-795,0,1768620719,15084.03994327,102.2990184299997,50729.528383920006 2026-01-17,03:32:01.000,17,11123599,-795,0,1768620720,15083.97258016999,102.3483623400025,50729.50043544001 2026-01-17,03:32:02.000,17,11123584,-795,0,1768620721,15083.824381349994,102.30606755999906,50729.1021696 2026-01-17,03:32:03.000,17,11123549,-795,0,1768620722,15084.01299802999,102.38360798999929,50729.43755136 2026-01-17,03:32:04.000,17,11123509,-795,0,1768620723,15083.97931648,102.411804510004,50729.32575744 2026-01-17,03:32:05.000,17,11123482,-795,0,1768620724,15084.27571411999,102.47524667999824,50729.76594600001 2026-01-17,03:32:06.000,17,11123550,-795,0,1768620725,15084.316131979991,102.48934494000423,50729.71004904 2026-01-17,03:32:07.000,17,11123573,-795,0,1768620726,15084.289186739996,102.48229581000487,50729.80786872001 2026-01-17,03:32:08.000,17,11123463,-795,0,1768620727,15084.349813529996,102.5457379799991,50729.7310104 2026-01-17,03:32:09.000,17,11123516,-795,0,1768620728,15084.403704010001,102.58803276000253,50729.70306192 2026-01-17,03:32:10.000,17,11123422,-795,0,1768620729,15084.423912940001,102.60213102000125,50729.65415208 2026-01-17,03:32:11.000,17,11123533,-795,0,1768620730,15084.464330800001,102.70081883999956,50729.696074800006 2026-01-17,03:32:12.000,17,11123479,-795,0,1768620731,15084.471067109997,102.68672058000084,50729.28383472001 2026-01-17,03:32:13.000,17,11123501,-795,0,1768620732,15084.652947479997,102.68672058000084,50729.360693040006 2026-01-17,03:32:14.000,17,11123521,-795,0,1768620733,15084.727046890002,102.71491709999827,50729.39562864 2026-01-17,03:32:15.000,17,11123498,-795,0,1768620734,15084.780937369993,102.62327840999933,50729.33274456001 2026-01-17,03:32:16.000,17,11123552,-795,0,1768620735,15084.848300469988,102.49639407000359,50729.30479608001 2026-01-17,03:32:17.000,17,11123382,-795,0,1768620736,15085.009971909989,102.3483623400025,50729.63319072 2026-01-17,03:32:18.000,17,11123614,-795,0,1768620737,15084.989762979989,102.27082191000227,50729.61921648001 2026-01-17,03:32:19.000,17,11123587,-795,0,1768620738,15084.956081429998,102.18623235000268,50729.6611392 2026-01-17,03:32:20.000,17,11123518,-795,0,1768620739,15085.016708219999,102.06639713999903,50729.647164960006 2026-01-17,03:32:21.000,17,11123526,-795,0,1768620740,15085.05038976999,102.12279018000118,50729.63319072 2026-01-17,03:32:22.000,17,11123430,-795,0,1768620741,15084.902190949993,102.08754453000438,50729.24889912 2026-01-17,03:32:23.000,17,11123588,-795,0,1768620742,15084.881982019993,102.06639713999903,50729.18601504001 2026-01-17,03:32:24.000,17,11123506,-795,0,1768620743,15084.908927259989,102.03115149000223,50729.15107944 2026-01-17,03:32:25.000,17,11123514,-795,0,1768620744,15085.09080762999,102.14393756999925,50729.479474080006 2026-01-17,03:32:26.000,17,11123501,-795,0,1768620745,15085.036917149999,102.12279018000118,50729.64017784001 2026-01-17,03:32:27.000,17,11123511,-795,0,1768620746,15084.989762979989,102.12279018000118,50729.675113440004 2026-01-17,03:32:28.000,17,11123627,-795,0,1768620747,15085.043653459994,102.19328148000204,50729.647164960006 2026-01-17,03:32:29.000,17,11123474,-795,0,1768620748,15085.11101655999,102.12279018000118,50729.80786872001 2026-01-17,03:32:30.000,17,11123445,-795,0,1768620749,15085.084071319994,102.12279018000118,50729.8008816 2026-01-17,03:32:31.000,17,11123495,-795,0,1768620750,15085.1379618,102.15803582999797,50729.85677856001 2026-01-17,03:32:32.000,17,11123410,-795,0,1768620751,15085.084071319994,102.12983931000053,50729.577293760005 2026-01-17,03:32:33.000,17,11123507,-795,0,1768620752,15085.15143441999,102.14393756999925,50729.54235816 2026-01-17,03:32:34.000,17,11123409,-795,0,1768620753,15085.23227013999,102.07344626999839,50729.696074800006 2026-01-17,03:32:35.000,17,11123602,-795,0,1768620754,15085.21879752,102.02410236000287,50729.528383920006 2026-01-17,03:32:36.000,17,11123501,-795,0,1768620755,15085.27268799999,102.03820062000159,50729.56331952 2026-01-17,03:32:37.000,17,11123499,-795,0,1768620756,15085.306369549995,101.96066019000136,50729.5563324 2026-01-17,03:32:38.000,17,11123438,-795,0,1768620757,15085.31310585999,101.93246367000393,50729.5563324 2026-01-17,03:32:39.000,17,11123468,-795,0,1768620758,15085.35352371999,101.90426714999921,50729.71004904 2026-01-17,03:32:40.000,17,11123495,-795,0,1768620759,15085.38046896,101.94656193000264,50729.63319072 2026-01-17,03:32:41.000,17,11123542,-795,0,1768620760,15085.38046896,101.96066019000136,50729.72402328 2026-01-17,03:32:42.000,17,11123525,-795,0,1768620761,15085.25247906999,101.91131627999857,50729.56331952 2026-01-17,03:32:43.000,17,11123497,-795,0,1768620762,15085.25247906999,101.91836540999793,50729.507422560004 2026-01-17,03:32:44.000,17,11123504,-795,0,1768620763,15085.265951689995,101.84787411000434,50729.63319072 2026-01-17,03:32:45.000,17,11123543,-795,0,1768620764,15085.23900645,101.77738281000347,50729.64017784001 2026-01-17,03:32:46.000,17,11123530,-795,0,1768620765,15085.21879752,101.83377584999835,50729.696074800006 2026-01-17,03:32:47.000,17,11123550,-795,0,1768620766,15085.17164334999,101.75623541999812,50729.63319072 2026-01-17,03:32:48.000,17,11123520,-795,0,1768620767,15085.25921538,101.78443194000283,50729.82184296 2026-01-17,03:32:49.000,17,11123546,-795,0,1768620768,15085.21879752,101.75623541999812,50729.8707528 2026-01-17,03:32:50.000,17,11123451,-795,0,1768620769,15085.25921538,101.71394064000197,50729.961585360004 2026-01-17,03:32:51.000,17,11123496,-795,0,1768620770,15085.17164334999,101.67164585999853,50729.6611392 2026-01-17,03:32:52.000,17,11123435,-795,0,1768620771,15085.17164334999,101.77738281000347,50729.696074800006 2026-01-17,03:32:53.000,17,11123490,-795,0,1768620772,15085.13122548999,101.76328455000476,50729.793894480004 2026-01-17,03:32:54.000,17,11123533,-795,0,1768620773,15085.185115969995,101.80557933000091,50729.626203600004 2026-01-17,03:32:55.000,17,11123383,-795,0,1768620774,15085.205324899995,101.8408249799977,50729.75197176 2026-01-17,03:32:56.000,17,11123480,-795,0,1768620775,15085.17164334999,101.7421371599994,50729.577293760005 2026-01-17,03:32:57.000,17,11123508,-795,0,1768620776,15085.21879752,101.86902150000242,50729.68210056 2026-01-17,03:32:58.000,17,11123438,-795,0,1768620777,15085.31984217,101.79148107000219,50729.744984640005 2026-01-17,03:32:59.000,17,11123532,-795,0,1768620778,15085.387205269995,101.73508803000004,50729.744984640005 2026-01-17,03:33:00.000,17,11123396,-795,0,1768620779,15085.45456836999,101.65754759999982,50729.793894480004 2026-01-17,03:33:01.000,17,11123569,-795,0,1768620780,15085.515195159991,101.58000716999959,50729.793894480004 2026-01-17,03:33:02.000,17,11123537,-795,0,1768620781,15085.50172254,101.44607370000449,50729.51440968 2026-01-17,03:33:03.000,17,11123575,-795,0,1768620782,15085.46130468,101.2980419700034,50729.360693040006 2026-01-17,03:33:04.000,17,11123463,-675,0,1768620783,15085.508458849996,101.26279631999932,50729.59825512001 2026-01-17,03:33:05.000,17,11123487,-795,0,1768620784,15085.56234933,101.14296111000294,50729.51440968 2026-01-17,03:33:06.000,17,11123407,-795,0,1768620785,15085.52193147,101.11476458999823,50729.54235816 2026-01-17,03:33:07.000,17,11123470,-795,0,1768620786,15085.508458849996,101.0865680700008,50729.42357712 2026-01-17,03:33:08.000,17,11123644,-795,0,1768620787,15085.468040989996,101.15705937000166,50729.45152560001 2026-01-17,03:33:09.000,17,11123410,-795,0,1768620788,15085.616239809991,101.21345241000381,50729.71004904 2026-01-17,03:33:10.000,17,11123444,-635,0,1768620789,15085.609503499996,101.23459980000189,50729.65415208 2026-01-17,03:33:11.000,17,11123516,-795,0,1768620790,15085.582558260001,101.34033674999955,50729.77992024 2026-01-17,03:33:12.000,17,11123441,-795,0,1768620791,15085.50172254,101.3967297900017,50729.54235816 2026-01-17,03:33:13.000,17,11123587,-795,0,1768620792,15085.555613019991,101.46017196000321,50729.5563324 2026-01-17,03:33:14.000,17,11123476,-795,0,1768620793,15085.602767190001,101.49541761,50729.61921648001 2026-01-17,03:33:15.000,17,11123616,-795,0,1768620794,15085.703811840001,101.58000716999959,50729.61921648001 2026-01-17,03:33:16.000,17,11123461,-795,0,1768620795,15085.663393980001,101.58000716999959,50729.58428088 2026-01-17,03:33:17.000,17,11123427,-795,0,1768620796,15085.764438630002,101.53771239000343,50729.528383920006 2026-01-17,03:33:18.000,17,11123539,-795,0,1768620797,15085.899164829993,101.50246673999936,50729.68210056 2026-01-17,03:33:19.000,17,11123554,-795,0,1768620798,15085.939582689993,101.48131935000129,50729.675113440004 2026-01-17,03:33:20.000,17,11123555,-795,0,1768620799,15085.905901140002,101.37558240000362,50729.63319072 2026-01-17,03:33:21.000,17,11123530,-755,0,1768620800,15085.852010659997,101.24164893000125,50729.68210056 2026-01-17,03:33:22.000,17,11123586,-795,0,1768620801,15085.690339219997,101.12181372000487,50729.45152560001 2026-01-17,03:33:23.000,17,11123555,-795,0,1768620802,15085.602767190001,101.00902764000057,50729.54235816 2026-01-17,03:33:24.000,17,11123457,-795,0,1768620803,15085.528667779996,101.01607676999993,50729.57030664001 2026-01-17,03:33:25.000,17,11123582,-795,0,1768620804,15085.52193147,101.00902764000057,50729.64017784001 2026-01-17,03:33:26.000,17,11123577,-795,0,1768620805,15085.45456836999,101.04427329000464,50729.65415208 2026-01-17,03:33:27.000,17,11123530,-795,0,1768620806,15085.366996339995,101.07951894000144,50729.71004904 2026-01-17,03:33:28.000,17,11123611,-795,0,1768620807,15085.46130468,101.21345241000381,50729.814855840006 2026-01-17,03:33:29.000,17,11123560,-795,0,1768620808,15085.582558260001,101.29099284000404,50729.84979144 2026-01-17,03:33:30.000,17,11123621,-795,0,1768620809,15085.663393980001,101.35443500999827,50729.90568840001 2026-01-17,03:33:31.000,17,11123672,-795,0,1768620810,15085.643185050001,101.48131935000129,50729.76594600001 2026-01-17,03:33:32.000,17,11123488,-795,0,1768620811,15085.622976120001,101.46722109000257,50729.56331952 2026-01-17,03:33:33.000,17,11123541,-795,0,1768620812,15085.649921359996,101.51656499999808,50729.6611392 2026-01-17,03:33:34.000,17,11123466,-795,0,1768620813,15085.690339219997,101.49541761,50729.63319072 2026-01-17,03:33:35.000,17,11123508,-795,0,1768620814,15085.710548149997,101.46722109000257,50729.647164960006 2026-01-17,03:33:36.000,17,11123563,-795,0,1768620815,15085.555613019991,101.41082805000042,50729.61921648001 2026-01-17,03:33:37.000,17,11123583,-795,0,1768620816,15085.656657669992,101.32623849000083,50729.744984640005 2026-01-17,03:33:38.000,17,11123627,-795,0,1768620817,15085.676866599992,101.26279631999932,50729.88472704001 2026-01-17,03:33:39.000,17,11123498,-795,0,1768620818,15085.649921359996,101.16410850000102,50729.93363688001 2026-01-17,03:33:40.000,17,11123548,-795,0,1768620819,15085.555613019991,101.07951894000144,50729.92664976 2026-01-17,03:33:41.000,17,11123488,-795,0,1768620820,15085.52193147,100.98083112000313,50729.961585360004 2026-01-17,03:33:42.000,17,11123469,-795,0,1768620821,15085.29963324,100.88214330000483,50729.72402328 2026-01-17,03:33:43.000,17,11123560,-795,0,1768620822,15085.097543939999,100.74820983000245,50729.70306192 2026-01-17,03:33:44.000,17,11123568,-795,0,1768620823,15085.043653459994,100.74116070000309,50729.696074800006 2026-01-17,03:33:45.000,17,11123528,-795,0,1768620824,15084.922399879993,100.73411157000373,50729.696074800006 2026-01-17,03:33:46.000,17,11123527,-795,0,1768620825,15084.834827849998,100.67771853000158,50729.71004904 2026-01-17,03:33:47.000,17,11123580,-795,0,1768620826,15084.807882609988,100.75525896000181,50729.744984640005 2026-01-17,03:33:48.000,17,11123519,-795,0,1768620827,15084.888718329988,100.81870113000332,50729.87773992 2026-01-17,03:33:49.000,17,11123521,-795,0,1768620828,15084.902190949993,100.89624156000355,50729.92664976 2026-01-17,03:33:50.000,17,11123448,-795,0,1768620829,15084.915663569998,100.9032906900029,50729.87773992 2026-01-17,03:33:51.000,17,11123574,-795,0,1768620830,15084.962817739994,100.95968372999778,50729.89870128 2026-01-17,03:33:52.000,17,11123469,-795,0,1768620831,15084.915663569998,101.01607676999993,50729.75895888 2026-01-17,03:33:53.000,17,11123562,-795,0,1768620832,15085.009971909989,101.00197851000121,50729.744984640005 2026-01-17,03:33:54.000,17,11123555,-795,0,1768620833,15085.05038976999,100.95263459999842,50729.78690736001 2026-01-17,03:33:55.000,17,11123539,-795,0,1768620834,15085.124489179994,100.95263459999842,50729.61222936 2026-01-17,03:33:56.000,17,11123493,-635,0,1768620835,15085.11775287,100.83279939000204,50729.647164960006 2026-01-17,03:33:57.000,17,11123551,-795,0,1768620836,15085.205324899995,100.79755373999797,50729.60524224 2026-01-17,03:33:58.000,17,11123550,-795,0,1768620837,15085.265951689995,100.68476766000094,50729.75197176 2026-01-17,03:33:59.000,17,11123562,-795,0,1768620838,15085.19858859,100.67066940000223,50729.7310104 2026-01-17,03:34:00.000,17,11123534,-795,0,1768620839,15085.23227013999,100.56493245000456,50729.6611392 2026-01-17,03:34:01.000,17,11123566,-795,0,1768620840,15085.23227013999,100.50149028000305,50729.7310104 2026-01-17,03:34:02.000,17,11123556,-795,0,1768620841,15085.15143441999,100.41690072000347,50729.51440968 2026-01-17,03:34:03.000,17,11123585,-795,0,1768620842,15085.09080762999,100.51558854000177,50729.60524224 2026-01-17,03:34:04.000,17,11123542,-795,0,1768620843,15085.063862389994,100.47329375999834,50729.591268 2026-01-17,03:34:05.000,17,11123632,-795,0,1768620844,15085.084071319994,100.51558854000177,50729.59825512001 2026-01-17,03:34:06.000,17,11123492,-795,0,1768620845,15085.077335009999,100.43804811000155,50729.70306192 2026-01-17,03:34:07.000,17,11123562,-795,0,1768620846,15085.003235599994,100.43804811000155,50729.59825512001 2026-01-17,03:34:08.000,17,11123528,-795,0,1768620847,15085.003235599994,100.29706550999981,50729.85677856001 2026-01-17,03:34:09.000,17,11123522,-795,0,1768620848,15084.935872499998,100.21952507999958,50729.814855840006 2026-01-17,03:34:10.000,17,11123569,-795,0,1768620849,15084.875245709998,100.14198464999936,50729.83581720001 2026-01-17,03:34:11.000,17,11123536,-795,0,1768620850,15084.740519509993,100.02214944000298,50729.696074800006 2026-01-17,03:34:12.000,17,11123466,-795,0,1768620851,15084.599056999992,99.95870727000147,50729.528383920006 2026-01-17,03:34:13.000,17,11123533,-795,0,1768620852,15084.491276039997,99.88116684000124,50729.56331952 2026-01-17,03:34:14.000,17,11123441,-795,0,1768620853,15084.34307722,99.83182292999845,50729.53537104 2026-01-17,03:34:15.000,17,11123527,-795,0,1768620854,15084.309395669996,99.87411771000188,50729.60524224 2026-01-17,03:34:16.000,17,11123432,-795,0,1768620855,15084.19487839999,99.89526509999996,50729.54235816 2026-01-17,03:34:17.000,17,11123541,-795,0,1768620856,15084.066888509995,99.93051075000403,50729.41659 2026-01-17,03:34:18.000,17,11123482,-795,0,1768620857,15084.21508732999,99.99395291999826,50729.77992024 2026-01-17,03:34:19.000,17,11123468,-795,0,1768620858,15084.22182364,100.08559161000449,50729.89171416 2026-01-17,03:34:20.000,17,11123594,-795,0,1768620859,15084.18140578,100.12083726000128,50729.84979144 2026-01-17,03:34:21.000,17,11123605,-795,0,1768620860,15084.17466946999,100.19132856000215,50729.814855840006 2026-01-17,03:34:22.000,17,11123422,-795,0,1768620861,15084.07362481999,100.27591812000173,50729.54235816 2026-01-17,03:34:23.000,17,11123499,-795,0,1768620862,15083.97258016999,100.2829672500011,50729.577293760005 2026-01-17,03:34:24.000,17,11123481,-795,0,1768620863,15083.965843859994,100.36755681000068,50729.577293760005 2026-01-17,03:34:25.000,17,11123574,-795,0,1768620864,15083.986052789995,100.39575332999812,50729.54235816 2026-01-17,03:34:26.000,17,11123501,-795,0,1768620865,15083.95910755,100.46624462999898,50729.479474080006 2026-01-17,03:34:27.000,17,11123517,-795,0,1768620866,15083.91195337999,100.45214637000026,50729.479474080006 2026-01-17,03:34:28.000,17,11123464,-795,0,1768620867,15083.91195337999,100.47329375999834,50729.479474080006 2026-01-17,03:34:29.000,17,11123458,-795,0,1768620868,15083.95910755,100.4803428899977,50729.6611392 2026-01-17,03:34:30.000,17,11123368,-795,0,1768620869,15083.905217069994,100.43804811000155,50729.52139680001 2026-01-17,03:34:31.000,17,11123480,-795,0,1768620870,15083.95237123999,100.41690072000347,50729.60524224 2026-01-17,03:34:32.000,17,11123413,-795,0,1768620871,15083.87153551999,100.36755681000068,50729.479474080006 2026-01-17,03:34:33.000,17,11123520,-795,0,1768620872,15083.810908729989,100.29706550999981,50729.22095064 2026-01-17,03:34:34.000,17,11123503,-795,0,1768620873,15083.858062899999,100.19837769000151,50729.35370592001 2026-01-17,03:34:35.000,17,11123493,-795,0,1768620874,15083.864799209994,100.19837769000151,50729.31877032 2026-01-17,03:34:36.000,17,11123548,-795,0,1768620875,15083.89174444999,100.18427943000279,50729.479474080006 2026-01-17,03:34:37.000,17,11123534,-795,0,1768620876,15083.817645039999,100.10673900000256,50729.43755136 2026-01-17,03:34:38.000,17,11123537,-795,0,1768620877,15083.89174444999,100.07149334999849,50729.409602880005 2026-01-17,03:34:39.000,17,11123605,-795,0,1768620878,15083.790699799989,100.02919857000234,50729.33274456001 2026-01-17,03:34:40.000,17,11123602,-795,0,1768620879,15083.83111765999,99.97985465999955,50729.40261576001 2026-01-17,03:34:41.000,17,11123588,-795,0,1768620880,15083.804172419994,100.0362477000017,50729.36768016 2026-01-17,03:34:42.000,17,11123517,-795,0,1768620881,15083.743545629994,99.92346162000467,50729.15806656 2026-01-17,03:34:43.000,17,11123451,-795,0,1768620882,15083.703127769993,100.0362477000017,50729.28383472001 2026-01-17,03:34:44.000,17,11123441,-795,0,1768620883,15083.635764669998,100.01510031000362,50729.311783200006 2026-01-17,03:34:45.000,17,11123565,-795,0,1768620884,15083.655973599998,100.0010020500049,50729.2768476 2026-01-17,03:34:46.000,17,11123542,-795,0,1768620885,15083.602083119993,100.0362477000017,50729.311783200006 2026-01-17,03:34:47.000,17,11123499,-795,0,1768620886,15083.588610499988,100.07854247999785,50729.21396352001 2026-01-17,03:34:48.000,17,11123428,-795,0,1768620887,15083.527983710002,100.12083726000128,50729.29780896 2026-01-17,03:34:49.000,17,11123545,-795,0,1768620888,15083.534720019998,100.08559161000449,50729.23492488001 2026-01-17,03:34:50.000,17,11123569,-795,0,1768620889,15083.588610499988,100.04329683000105,50729.44453848 2026-01-17,03:34:51.000,17,11123599,-795,0,1768620890,15083.541456329993,100.06444421999913,50729.29780896 2026-01-17,03:34:52.000,17,11123421,-795,0,1768620891,15083.406730130002,100.06444421999913,50729.19998928 2026-01-17,03:34:53.000,17,11123554,-795,0,1768620892,15083.460620609992,100.04329683000105,50729.172040800004 2026-01-17,03:34:54.000,17,11123495,-755,0,1768620893,15083.433675369997,100.00805118000426,50729.123130960004 2026-01-17,03:34:55.000,17,11123387,-795,0,1768620894,15083.440411679992,100.0362477000017,50729.13710520001 2026-01-17,03:34:56.000,17,11123458,-795,0,1768620895,15083.379784889992,100.11378813000192,50728.99736280001 2026-01-17,03:34:57.000,17,11123523,-795,0,1768620896,15083.501038469993,100.11378813000192,50729.10915672 2026-01-17,03:34:58.000,17,11123569,-795,0,1768620897,15083.541456329993,100.15608290999808,50729.09518248001 2026-01-17,03:34:59.000,17,11123514,-795,0,1768620898,15083.642500979993,100.22657420999894,50729.1021696 2026-01-17,03:35:00.000,17,11123485,-795,0,1768620899,15083.743545629994,100.2829672500011,50729.22095064 2026-01-17,03:35:01.000,17,11123583,-795,0,1768620900,15083.864799209994,100.37460594000004,50729.28383472001 2026-01-17,03:35:02.000,17,11123526,-795,0,1768620901,15083.858062899999,100.39575332999812,50729.01832416001 2026-01-17,03:35:03.000,17,11123531,-795,0,1768620902,15083.898480759999,100.3464094200026,50729.01133704 2026-01-17,03:35:04.000,17,11123527,-755,0,1768620903,15083.945634929994,100.32526203000452,50728.98338856 2026-01-17,03:35:05.000,17,11123505,-795,0,1768620904,15083.965843859994,100.21247595000023,50728.87858176001 2026-01-17,03:35:06.000,17,11123534,-795,0,1768620905,15083.99952541,100.17723030000343,50728.87858176001 2026-01-17,03:35:07.000,17,11123563,-795,0,1768620906,15083.97931648,100.09264074000384,50728.88556888 2026-01-17,03:35:08.000,17,11123457,-795,0,1768620907,15083.91868969,99.93755988000339,50728.79473632 2026-01-17,03:35:09.000,17,11123556,-795,0,1768620908,15083.91868969,99.79657728000166,50729.074221120005 2026-01-17,03:35:10.000,17,11123495,-795,0,1768620909,15083.91195337999,99.81772466999973,50729.074221120005 2026-01-17,03:35:11.000,17,11123644,-795,0,1768620910,15083.898480759999,99.74723336999887,50729.13710520001 2026-01-17,03:35:12.000,17,11123509,-795,0,1768620911,15083.709864079989,99.72608598000079,50728.99736280001 2026-01-17,03:35:13.000,17,11123581,-795,0,1768620912,15083.716600389998,99.64854555000056,50728.99736280001 2026-01-17,03:35:14.000,17,11123496,-795,0,1768620913,15083.642500979993,99.64854555000056,50728.98338856 2026-01-17,03:35:15.000,17,11123453,-795,0,1768620914,15083.655973599998,99.66969293999864,50729.004349920004 2026-01-17,03:35:16.000,17,11123443,-755,0,1768620915,15083.629028359988,99.72608598000079,50728.98338856 2026-01-17,03:35:17.000,17,11123505,-795,0,1768620916,15083.723336699994,99.78247902000294,50729.03928552 2026-01-17,03:35:18.000,17,11123478,-795,0,1768620917,15083.703127769993,99.83182292999845,50728.91351736 2026-01-17,03:35:19.000,17,11123480,-795,0,1768620918,15083.716600389998,99.89526509999996,50729.06024688 2026-01-17,03:35:20.000,17,11123459,-795,0,1768620919,15083.743545629994,99.91641248999804,50729.004349920004 2026-01-17,03:35:21.000,17,11123456,-795,0,1768620920,15083.730073009989,100.02214944000298,50729.13710520001 2026-01-17,03:35:22.000,17,11123496,-795,0,1768620921,15083.635764669998,100.05034596000041,50728.94146584 2026-01-17,03:35:23.000,17,11123537,-795,0,1768620922,15083.615555739998,100.02214944000298,50728.96941432001 2026-01-17,03:35:24.000,17,11123475,-795,0,1768620923,15083.629028359988,100.0996898700032,50729.01832416001 2026-01-17,03:35:25.000,17,11123557,-795,0,1768620924,15083.568401569988,100.12083726000128,50728.89954312001 2026-01-17,03:35:26.000,17,11123595,-795,0,1768620925,15083.588610499988,100.15608290999808,50728.99736280001 2026-01-17,03:35:27.000,17,11123554,-795,0,1768620926,15083.487565850002,100.17018117000407,50728.99736280001 2026-01-17,03:35:28.000,17,11123462,-795,0,1768620927,15083.514511089998,100.0996898700032,50729.05325976 2026-01-17,03:35:29.000,17,11123549,-795,0,1768620928,15083.440411679992,100.02214944000298,50728.98338856 2026-01-17,03:35:30.000,17,11123454,-795,0,1768620929,15083.420202749992,99.92346162000467,50728.96941432001 2026-01-17,03:35:31.000,17,11123562,-795,0,1768620930,15083.386521200002,99.84592119000445,50729.144092320006 2026-01-17,03:35:32.000,17,11123576,-755,0,1768620931,15083.218113449992,99.8247737999991,50728.85063328001 2026-01-17,03:35:33.000,17,11123541,-795,0,1768620932,15083.197904519991,99.64854555000056,50728.92050448 2026-01-17,03:35:34.000,17,11123583,-795,0,1768620933,15082.95539735999,99.5780542499997,50728.56416136001 2026-01-17,03:35:35.000,17,11123534,-795,0,1768620934,15082.99581521999,99.59215250999841,50728.7528136 2026-01-17,03:35:36.000,17,11123501,-795,0,1768620935,15082.96213367,99.52166121000482,50728.8226848 2026-01-17,03:35:37.000,17,11123573,-795,0,1768620936,15082.97560628999,99.51461207999819,50728.9624272 2026-01-17,03:35:38.000,17,11123468,-795,0,1768620937,15083.01602414999,99.5428086000029,50728.92749160001 2026-01-17,03:35:39.000,17,11123559,-795,0,1768620938,15083.144014040001,99.62034903000313,50729.18601504001 2026-01-17,03:35:40.000,17,11123573,-795,0,1768620939,15083.177695589991,99.65559467999992,50729.193002160006 2026-01-17,03:35:41.000,17,11123531,-795,0,1768620940,15083.224849760001,99.690840330004,50729.16505368001 2026-01-17,03:35:42.000,17,11123472,-795,0,1768620941,15083.191168209996,99.74723336999887,50729.004349920004 2026-01-17,03:35:43.000,17,11123524,-795,0,1768620942,15083.197904519991,99.83182292999845,50728.91351736 2026-01-17,03:35:44.000,17,11123445,-795,0,1768620943,15083.218113449992,99.91641248999804,50728.68294240001 2026-01-17,03:35:45.000,17,11123421,-795,0,1768620944,15083.373048579997,100.05034596000041,50728.955440080004 2026-01-17,03:35:46.000,17,11123518,-795,0,1768620945,15083.487565850002,100.11378813000192,50728.93447872 2026-01-17,03:35:47.000,17,11123530,-795,0,1768620946,15083.521247399993,100.26886899000237,50728.89954312001 2026-01-17,03:35:48.000,17,11123466,-715,0,1768620947,15083.548192640003,100.29001638000045,50728.69691664 2026-01-17,03:35:49.000,17,11123636,-795,0,1768620948,15083.676182529998,100.38870419999876,50729.03928552 2026-01-17,03:35:50.000,17,11123406,-795,0,1768620949,15083.709864079989,100.39575332999812,50729.074221120005 2026-01-17,03:35:51.000,17,11123458,-795,0,1768620950,15083.642500979993,100.37460594000004,50729.06723400001 2026-01-17,03:35:52.000,17,11123553,-795,0,1768620951,15083.447147990002,100.35345855000196,50728.571148480005 2026-01-17,03:35:53.000,17,11123439,-795,0,1768620952,15083.346103340002,100.33231116000388,50728.59909696 2026-01-17,03:35:54.000,17,11123558,-795,0,1768620953,15083.379784889992,100.29001638000045,50728.92749160001 2026-01-17,03:35:55.000,17,11123473,-795,0,1768620954,15083.137277729991,100.2336233399983,50728.63403256001 2026-01-17,03:35:56.000,17,11123456,-795,0,1768620955,15083.251794999996,100.22657420999894,50729.144092320006 2026-01-17,03:35:57.000,17,11123570,-795,0,1768620956,15083.137277729991,100.11378813000192,50729.11614384001 2026-01-17,03:35:58.000,17,11123555,-795,0,1768620957,15083.03623307999,99.94460901000275,50728.976401440006 2026-01-17,03:35:59.000,17,11123636,-795,0,1768620958,15082.847616399995,99.87411771000188,50728.89954312001 2026-01-17,03:36:00.000,17,11123515,-795,0,1768620959,15082.76004437,99.8247737999991,50728.98338856 2026-01-17,03:36:01.000,17,11123505,-795,0,1768620960,15082.69941758,99.75428249999823,50728.99037568 2026-01-17,03:36:02.000,17,11123515,-795,0,1768620961,15082.409756249988,99.62739816000249,50728.473328800006 2026-01-17,03:36:03.000,17,11123523,-795,0,1768620962,15082.261557429993,99.58510337999905,50728.54320000001 2026-01-17,03:36:04.000,17,11123561,-795,0,1768620963,15082.403019939993,99.57100512000034,50728.906530240005 2026-01-17,03:36:05.000,17,11123501,-795,0,1768620964,15082.180721709992,99.52166121000482,50728.49429016001 2026-01-17,03:36:06.000,17,11123550,-795,0,1768620965,15082.436701489998,99.64854555000056,50729.1021696 2026-01-17,03:36:07.000,17,11123520,-795,0,1768620966,15082.429965179988,99.75428249999823,50729.04627264001 2026-01-17,03:36:08.000,17,11123513,-795,0,1768620967,15082.504064589994,99.89526509999996,50729.1021696 2026-01-17,03:36:09.000,17,11123550,-795,0,1768620968,15082.598372929999,99.95870727000147,50729.11614384001 2026-01-17,03:36:10.000,17,11123588,-795,0,1768620969,15082.665736029994,100.04329683000105,50729.16505368001 2026-01-17,03:36:11.000,17,11123560,-795,0,1768620970,15082.746571749994,100.12083726000128,50729.025311280006 2026-01-17,03:36:12.000,17,11123533,-795,0,1768620971,15082.685944959994,100.19132856000215,50728.53621288 2026-01-17,03:36:13.000,17,11123473,-795,0,1768620972,15082.81393484999,100.21952507999958,50728.58512272 2026-01-17,03:36:14.000,17,11123456,-795,0,1768620973,15082.827407469995,100.12083726000128,50728.51525152001 2026-01-17,03:36:15.000,17,11123519,-795,0,1768620974,15082.95539735999,100.11378813000192,50728.71089088001 2026-01-17,03:36:16.000,17,11123473,-795,0,1768620975,15083.03623307999,100.05739508999977,50728.84364616 2026-01-17,03:36:17.000,17,11123460,-795,0,1768620976,15083.076650939991,100.0010020500049,50728.87858176001 2026-01-17,03:36:18.000,17,11123524,-795,0,1768620977,15083.049705699996,99.95870727000147,50728.89954312001 2026-01-17,03:36:19.000,17,11123512,-795,0,1768620978,15082.99581521999,99.81772466999973,50728.84364616 2026-01-17,03:36:20.000,17,11123559,-795,0,1768620979,15082.989078909995,99.79657728000166,50728.955440080004 2026-01-17,03:36:21.000,17,11123562,-795,0,1768620980,15082.94192474,99.74723336999887,50728.87159464 2026-01-17,03:36:22.000,17,11123658,-795,0,1768620981,15082.564691379994,99.70493859000271,50728.22877960001 2026-01-17,03:36:23.000,17,11123592,-795,0,1768620982,15082.591636619989,99.75428249999823,50728.36153488 2026-01-17,03:36:24.000,17,11123544,-795,0,1768620983,15082.706153889994,99.86001945000316,50728.85063328001 2026-01-17,03:36:25.000,17,11123587,-795,0,1768620984,15082.67247233999,99.83182292999845,50728.85063328001 2026-01-17,03:36:26.000,17,11123474,-795,0,1768620985,15082.71289019999,99.8529703200038,50728.8226848 2026-01-17,03:36:27.000,17,11123551,-795,0,1768620986,15082.679208649999,99.92346162000467,50728.81569768 2026-01-17,03:36:28.000,17,11123478,-795,0,1768620987,15082.645527099994,99.92346162000467,50728.82967192001 2026-01-17,03:36:29.000,17,11123488,-795,0,1768620988,15082.578163999999,99.95165814000211,50728.81569768 2026-01-17,03:36:30.000,17,11123610,-795,0,1768620989,15082.584900309994,99.9869037899989,50728.787749200004 2026-01-17,03:36:31.000,17,11123490,-795,0,1768620990,15082.578163999999,99.95870727000147,50728.906530240005 2026-01-17,03:36:32.000,17,11123597,-795,0,1768620991,15082.275030049997,99.94460901000275,50728.305637920006 2026-01-17,03:36:33.000,17,11123442,-795,0,1768620992,15082.261557429993,99.92346162000467,50728.333586400004 2026-01-17,03:36:34.000,17,11123556,-795,0,1768620993,15082.443437799993,99.9869037899989,50728.76678784 2026-01-17,03:36:35.000,17,11123567,-795,0,1768620994,15082.537746139998,99.97985465999955,50728.86460752 2026-01-17,03:36:36.000,17,11123558,-795,0,1768620995,15082.483855659993,99.8882159700006,50728.88556888 2026-01-17,03:36:37.000,17,11123551,-795,0,1768620996,15082.443437799993,99.86001945000316,50728.75980072001 2026-01-17,03:36:38.000,17,11123509,-795,0,1768620997,15082.477119349998,99.81067554000037,50728.87159464 2026-01-17,03:36:39.000,17,11123545,-795,0,1768620998,15082.423228869993,99.74018423999951,50728.80172344001 2026-01-17,03:36:40.000,17,11123561,-795,0,1768620999,15082.362602079993,99.72608598000079,50728.77377496 2026-01-17,03:36:41.000,17,11123548,-795,0,1768621000,15082.342393149993,99.76133163000486,50728.836659040004 2026-01-17,03:36:42.000,17,11123638,-795,0,1768621001,15082.140303849992,99.60625077000441,50728.36153488 2026-01-17,03:36:43.000,17,11123522,-795,0,1768621002,15082.120094919992,99.64854555000056,50728.403457600005 2026-01-17,03:36:44.000,17,11123432,-795,0,1768621003,15081.985368720001,99.61329990000377,50728.25672808001 2026-01-17,03:36:45.000,17,11123434,-795,0,1768621004,15082.147040160002,99.62739816000249,50728.75980072001 2026-01-17,03:36:46.000,17,11123498,-795,0,1768621005,15082.187458020002,99.63444729000184,50728.86460752 2026-01-17,03:36:47.000,17,11123619,-795,0,1768621006,15082.147040160002,99.64854555000056,50728.9624272 2026-01-17,03:36:48.000,17,11123516,-795,0,1768621007,15082.173985399997,99.74723336999887,50728.91351736 2026-01-17,03:36:49.000,17,11123539,-795,0,1768621008,15082.093149679997,99.84592119000445,50728.94845296001 2026-01-17,03:36:50.000,17,11123461,-795,0,1768621009,15082.059468129992,99.86001945000316,50729.004349920004 2026-01-17,03:36:51.000,17,11123590,-795,0,1768621010,15082.012313959996,99.90231422999932,50728.99037568 2026-01-17,03:36:52.000,17,11123500,-795,0,1768621011,15081.749597869995,99.99395291999826,50728.54320000001 2026-01-17,03:36:53.000,17,11123481,-795,0,1768621012,15081.76307049,99.96575640000083,50728.51525152001 2026-01-17,03:36:54.000,17,11123455,-795,0,1768621013,15081.68223477,99.97985465999955,50728.354547760006 2026-01-17,03:36:55.000,17,11123554,-795,0,1768621014,15081.66202584,99.92346162000467,50728.46634168001 2026-01-17,03:36:56.000,17,11123629,-795,0,1768621015,15081.84390621,100.00805118000426,50728.91351736 2026-01-17,03:36:57.000,17,11123460,-795,0,1768621016,15081.877587759991,99.97985465999955,50729.074221120005 2026-01-17,03:36:58.000,17,11123458,-795,0,1768621017,15081.82369728,99.92346162000467,50728.99736280001 2026-01-17,03:36:59.000,17,11123630,-795,0,1768621018,15081.790015729996,99.79657728000166,50728.9624272 2026-01-17,03:37:00.000,17,11123443,-795,0,1768621019,15081.74286156,99.74018423999951,50728.99037568 2026-01-17,03:37:01.000,17,11123523,-795,0,1768621020,15081.769806799995,99.74723336999887,50729.01133704 2026-01-17,03:37:02.000,17,11123483,-795,0,1768621021,15081.52056333,99.5780542499997,50728.48730304 2026-01-17,03:37:03.000,17,11123498,-795,0,1768621022,15081.399309749999,99.58510337999905,50728.48730304 2026-01-17,03:37:04.000,17,11123461,-795,0,1768621023,15081.305001409994,99.47231730000203,50728.38249624 2026-01-17,03:37:05.000,17,11123534,-795,0,1768621024,15081.52056333,99.51461207999819,50728.91351736 2026-01-17,03:37:06.000,17,11123583,-795,0,1768621025,15081.446463919994,99.46526817000267,50728.8226848 2026-01-17,03:37:07.000,17,11123527,-795,0,1768621026,15081.41278236999,99.52166121000482,50728.85063328001 2026-01-17,03:37:08.000,17,11123522,-795,0,1768621027,15081.43299129999,99.59215250999841,50728.87858176001 2026-01-17,03:37:09.000,17,11123542,-795,0,1768621028,15081.365628199994,99.676742069998,50728.87159464 2026-01-17,03:37:10.000,17,11123520,-795,0,1768621029,15081.305001409994,99.74018423999951,50728.88556888 2026-01-17,03:37:11.000,17,11123447,-795,0,1768621030,15081.305001409994,99.89526509999996,50728.91351736 2026-01-17,03:37:12.000,17,11123483,-795,0,1768621031,15081.015340079997,99.83182292999845,50728.34756064001 2026-01-17,03:37:13.000,17,11123479,-795,0,1768621032,15080.968185910002,99.83887205999781,50728.333586400004 2026-01-17,03:37:14.000,17,11123516,-795,0,1768621033,15081.163538899993,99.9869037899989,50728.92749160001 2026-01-17,03:37:15.000,17,11123488,-795,0,1768621034,15081.089439490002,100.00805118000426,50728.91351736 2026-01-17,03:37:16.000,17,11123437,-795,0,1768621035,15081.022076389992,99.9869037899989,50728.92050448 2026-01-17,03:37:17.000,17,11123489,-795,0,1768621036,15080.853668639997,100.12788639000064,50728.99037568 2026-01-17,03:37:18.000,17,11123653,-795,0,1768621037,15080.759360299991,100.19837769000151,50728.86460752 2026-01-17,03:37:19.000,17,11123550,-795,0,1768621038,15080.58421624,100.26181986000302,50728.8226848 2026-01-17,03:37:20.000,17,11123522,-795,0,1768621039,15080.530325759995,100.37460594000004,50728.94845296001 2026-01-17,03:37:21.000,17,11123656,-795,0,1768621040,15080.409072179995,100.40985159000411,50728.96941432001 2026-01-17,03:37:22.000,17,11123478,-795,0,1768621041,15080.146356089994,100.43804811000155,50728.48031592 2026-01-17,03:37:23.000,17,11123491,-795,0,1768621042,15080.159828709999,100.57903071000328,50728.55018712 2026-01-17,03:37:24.000,17,11123396,-795,0,1768621043,15080.058784059998,100.61427636000008,50728.368522 2026-01-17,03:37:25.000,17,11123578,-795,0,1768621044,15080.37539062999,100.7905046099986,50729.0322984 2026-01-17,03:37:26.000,17,11123495,-795,0,1768621045,15080.33497276999,100.88214330000483,50729.10915672 2026-01-17,03:37:27.000,17,11123551,-795,0,1768621046,15080.409072179995,101.00197851000121,50729.04627264001 2026-01-17,03:37:28.000,17,11123524,-795,0,1768621047,15080.469698969995,101.051322420004,50728.99736280001 2026-01-17,03:37:29.000,17,11123543,-795,0,1768621048,15080.510116829995,101.05837155000336,50728.976401440006 2026-01-17,03:37:30.000,17,11123503,-795,0,1768621049,15080.530325759995,101.10066632999951,50729.01832416001 2026-01-17,03:37:31.000,17,11123508,-795,0,1768621050,15080.550534689995,101.17820675999974,50728.94845296001 2026-01-17,03:37:32.000,17,11123638,-795,0,1768621051,15080.39559955999,101.17820675999974,50728.59210984001 2026-01-17,03:37:33.000,17,11123470,-795,0,1768621052,15080.388863249995,101.13591198000358,50728.39647048001 2026-01-17,03:37:34.000,17,11123447,-795,0,1768621053,15080.449490039995,101.10771545999887,50728.41044472 2026-01-17,03:37:35.000,17,11123596,-795,0,1768621054,15080.44275373,101.06542068000272,50728.41044472 2026-01-17,03:37:36.000,17,11123555,-795,0,1768621055,15080.631370409996,101.0865680700008,50728.87858176001 2026-01-17,03:37:37.000,17,11123536,-795,0,1768621056,15080.52358945,101.13591198000358,50728.892556 2026-01-17,03:37:38.000,17,11123492,-795,0,1768621057,15080.60442517,101.09361720000015,50728.92050448 2026-01-17,03:37:39.000,17,11123570,-795,0,1768621058,15080.4225448,101.05837155000336,50728.906530240005 2026-01-17,03:37:40.000,17,11123603,-795,0,1768621059,15080.43601741999,101.0865680700008,50728.9624272 2026-01-17,03:37:41.000,17,11123478,-795,0,1768621060,15080.489907899995,101.07951894000144,50729.06024688 2026-01-17,03:37:42.000,17,11123561,-795,0,1768621061,15080.099201919998,101.03017502999865,50728.29166368 2026-01-17,03:37:43.000,17,11123504,-795,0,1768621062,15080.025102509993,101.0865680700008,50728.41044472 2026-01-17,03:37:44.000,17,11123448,-795,0,1768621063,15079.991420959988,101.0865680700008,50728.4383932 2026-01-17,03:37:45.000,17,11123469,-795,0,1768621064,15080.240664429999,101.13591198000358,50728.9624272 2026-01-17,03:37:46.000,17,11123583,-795,0,1768621065,15080.180037639999,101.09361720000015,50728.94845296001 2026-01-17,03:37:47.000,17,11123529,-795,0,1768621066,15080.139619779999,101.15705937000166,50728.98338856 2026-01-17,03:37:48.000,17,11123556,-795,0,1768621067,15080.146356089994,101.12886285000423,50729.04627264001 2026-01-17,03:37:49.000,17,11123482,-795,0,1768621068,15080.112674539989,101.12886285000423,50728.87858176001 2026-01-17,03:37:50.000,17,11123448,-795,0,1768621069,15080.092465609989,101.0865680700008,50728.906530240005 2026-01-17,03:37:51.000,17,11123504,-795,0,1768621070,15080.119410849999,101.037224159998,50728.96941432001 2026-01-17,03:37:52.000,17,11123535,-795,0,1768621071,15079.856694759997,101.00902764000057,50728.29166368 2026-01-17,03:37:53.000,17,11123612,-795,0,1768621072,15079.917321549998,101.04427329000464,50728.22179248 2026-01-17,03:37:54.000,17,11123561,-715,0,1768621073,15080.206982879994,101.07246981000208,50728.86460752 2026-01-17,03:37:55.000,17,11123482,-795,0,1768621074,15080.267609669994,101.0865680700008,50728.87159464 2026-01-17,03:37:56.000,17,11123545,-795,0,1768621075,15080.32150015,101.1500102400023,50728.98338856 2026-01-17,03:37:57.000,17,11123477,-795,0,1768621076,15080.35518169999,101.17820675999974,50728.87858176001 2026-01-17,03:37:58.000,17,11123540,-795,0,1768621077,15080.308027529994,101.14296111000294,50728.808710560006 2026-01-17,03:37:59.000,17,11123607,-795,0,1768621078,15080.35518169999,101.17820675999974,50728.77377496 2026-01-17,03:38:00.000,17,11123592,-795,0,1768621079,15080.287818599994,101.10771545999887,50728.79473632 2026-01-17,03:38:01.000,17,11123647,-795,0,1768621080,15080.30129122,101.11476458999823,50728.738839360005 2026-01-17,03:38:02.000,17,11123554,-795,0,1768621081,15080.153092399989,101.09361720000015,50728.31262504 2026-01-17,03:38:03.000,17,11123482,-795,0,1768621082,15080.092465609989,101.051322420004,50728.20083112 2026-01-17,03:38:04.000,17,11123489,-795,0,1768621083,15080.139619779999,101.00197851000121,50728.368522 2026-01-17,03:38:05.000,17,11123508,-795,0,1768621084,15080.308027529994,100.92443808000098,50728.88556888 2026-01-17,03:38:06.000,17,11123450,-795,0,1768621085,15080.240664429999,100.88919243000419,50728.89954312001 2026-01-17,03:38:07.000,17,11123504,-795,0,1768621086,15080.267609669994,100.79755373999797,50728.89954312001 2026-01-17,03:38:08.000,17,11123599,-795,0,1768621087,15080.247400739994,100.75525896000181,50728.98338856 2026-01-17,03:38:09.000,17,11123469,-795,0,1768621088,15080.227191809994,100.72001330999774,50728.92050448 2026-01-17,03:38:10.000,17,11123516,-795,0,1768621089,15080.166565019994,100.74820983000245,50728.87159464 2026-01-17,03:38:11.000,17,11123562,-795,0,1768621090,15080.200246569999,100.7905046099986,50728.79473632 2026-01-17,03:38:12.000,17,11123460,-795,0,1768621091,15079.984684649993,100.73411157000373,50728.333586400004 2026-01-17,03:38:13.000,17,11123569,-715,0,1768621092,15079.998157269998,100.79755373999797,50728.2637152 2026-01-17,03:38:14.000,17,11123525,-795,0,1768621093,15080.065520369993,100.88214330000483,50728.31262504 2026-01-17,03:38:15.000,17,11123555,-795,0,1768621094,15080.287818599994,100.92443808000098,50728.808710560006 2026-01-17,03:38:16.000,17,11123550,-795,0,1768621095,15080.30129122,100.95263459999842,50728.85063328001 2026-01-17,03:38:17.000,17,11123395,-795,0,1768621096,15080.30129122,101.07246981000208,50728.88556888 2026-01-17,03:38:18.000,17,11123458,-795,0,1768621097,15080.287818599994,101.037224159998,50729.004349920004 2026-01-17,03:38:19.000,17,11123562,-795,0,1768621098,15080.247400739994,101.07951894000144,50728.892556 2026-01-17,03:38:20.000,17,11123536,-795,0,1768621099,15080.173301329989,101.05837155000336,50729.09518248001 2026-01-17,03:38:21.000,17,11123555,-795,0,1768621100,15080.078992989998,101.03017502999865,50729.13011808 2026-01-17,03:38:22.000,17,11123503,-795,0,1768621101,15079.661341769992,100.9385363399997,50728.42441896001 2026-01-17,03:38:23.000,17,11123432,-795,0,1768621102,15079.593978669996,100.9385363399997,50728.38249624 2026-01-17,03:38:24.000,17,11123432,-795,0,1768621103,15079.573769739996,100.93148721000034,50728.59909696 2026-01-17,03:38:25.000,17,11123557,-795,0,1768621104,15079.681550699992,101.09361720000015,50729.15806656 2026-01-17,03:38:26.000,17,11123572,-795,0,1768621105,15079.627660220001,101.1500102400023,50729.16505368001 2026-01-17,03:38:27.000,17,11123547,-795,0,1768621106,15079.580506049992,101.16410850000102,50729.11614384001 2026-01-17,03:38:28.000,17,11123452,-795,0,1768621107,15079.412098299996,101.1500102400023,50728.80172344001 2026-01-17,03:38:29.000,17,11123535,-795,0,1768621108,15079.513142949996,101.25574718999997,50729.17902792 2026-01-17,03:38:30.000,17,11123482,-795,0,1768621109,15079.533351879996,101.29099284000404,50729.09518248001 2026-01-17,03:38:31.000,17,11123551,-795,0,1768621110,15079.553560809996,101.30509110000276,50729.08120824 2026-01-17,03:38:32.000,17,11123442,-795,0,1768621111,15079.290844719995,101.35443500999827,50728.354547760006 2026-01-17,03:38:33.000,17,11123574,-795,0,1768621112,15079.3447352,101.31918936000147,50728.37550912001 2026-01-17,03:38:34.000,17,11123590,-795,0,1768621113,15079.472725089996,101.43902456999785,50728.641019680006 2026-01-17,03:38:35.000,17,11123619,-795,0,1768621114,15079.715232249997,101.57295804000023,50729.074221120005 2026-01-17,03:38:36.000,17,11123525,-795,0,1768621115,15079.782595349992,101.62935108000238,50729.025311280006 2026-01-17,03:38:37.000,17,11123522,-795,0,1768621116,15079.829749520002,101.58705629999895,50729.01133704 2026-01-17,03:38:38.000,17,11123473,-795,0,1768621117,15079.836485829997,101.62935108000238,50729.0322984 2026-01-17,03:38:39.000,17,11123572,-795,0,1768621118,15079.816276899997,101.69279325000389,50728.93447872 2026-01-17,03:38:40.000,17,11123499,-795,0,1768621119,15079.796067969997,101.6434493400011,50729.01832416001 2026-01-17,03:38:41.000,17,11123539,-795,0,1768621120,15079.796067969997,101.71394064000197,50729.03928552 2026-01-17,03:38:42.000,17,11123476,-795,0,1768621121,15079.513142949996,101.65049847000046,50728.571148480005 2026-01-17,03:38:43.000,17,11123474,-795,0,1768621122,15079.439043539991,101.65754759999982,50728.52922576 2026-01-17,03:38:44.000,17,11123646,-795,0,1768621123,15079.614187599997,101.72098977000132,50729.11614384001 2026-01-17,03:38:45.000,17,11123485,-795,0,1768621124,15079.553560809996,101.72803890000068,50729.10915672 2026-01-17,03:38:46.000,17,11123543,-795,0,1768621125,15079.567033430001,101.86197237000306,50729.1021696 2026-01-17,03:38:47.000,17,11123494,-795,0,1768621126,15079.472725089996,101.8408249799977,50729.10915672 2026-01-17,03:38:48.000,17,11123569,-795,0,1768621127,15079.452516159996,101.89721801999985,50729.17902792 2026-01-17,03:38:49.000,17,11123591,-795,0,1768621128,15079.412098299996,101.99590583999816,50729.193002160006 2026-01-17,03:38:50.000,17,11123479,-795,0,1768621129,15079.391889369996,102.05229888000031,50729.290821840004 2026-01-17,03:38:51.000,17,11123561,-795,0,1768621130,15079.31778995999,102.10869192000246,50729.2069764 2026-01-17,03:38:52.000,17,11123443,-795,0,1768621131,15079.169591139995,102.17213409000396,50728.571148480005 2026-01-17,03:38:53.000,17,11123510,-795,0,1768621132,15079.129173279995,102.27082191000227,50728.69691664 2026-01-17,03:38:54.000,17,11123505,-795,0,1768621133,15079.169591139995,102.36950973000057,50728.86460752 2026-01-17,03:38:55.000,17,11123503,-795,0,1768621134,15079.270635789995,102.53163972000038,50729.172040800004 2026-01-17,03:38:56.000,17,11123503,-795,0,1768621135,15079.30431734,102.53868884999974,50729.311783200006 2026-01-17,03:38:57.000,17,11123483,-795,0,1768621136,15079.331262579995,102.58803276000253,50729.43056424001 2026-01-17,03:38:58.000,17,11123476,-795,0,1768621137,15079.230217929995,102.6585240600034,50729.479474080006 2026-01-17,03:38:59.000,17,11123566,-795,0,1768621138,15079.30431734,102.70081883999956,50729.42357712 2026-01-17,03:39:00.000,17,11123468,-795,0,1768621139,15079.31778995999,102.84885057000065,50729.56331952 2026-01-17,03:39:01.000,17,11123445,-795,0,1768621140,15079.31778995999,102.87704708999809,50729.59825512001 2026-01-17,03:39:02.000,17,11123473,-795,0,1768621141,15079.021392319999,102.8065557900045,50728.892556 2026-01-17,03:39:03.000,17,11123398,-795,0,1768621142,15079.021392319999,102.77835926999978,50728.87159464 2026-01-17,03:39:04.000,17,11123492,-795,0,1768621143,15079.18306376,102.85589970000001,50729.6611392 2026-01-17,03:39:05.000,17,11123582,-795,0,1768621144,15079.21674530999,102.84885057000065,50729.68210056 2026-01-17,03:39:06.000,17,11123484,-795,0,1768621145,15079.12243697,102.79950665999786,50729.42357712 2026-01-17,03:39:07.000,17,11123569,-795,0,1768621146,15079.129173279995,102.77131014000042,50729.4864612 2026-01-17,03:39:08.000,17,11123436,-795,0,1768621147,15079.129173279995,102.78540839999914,50729.51440968 2026-01-17,03:39:09.000,17,11123552,-795,0,1768621148,15079.12243697,102.74311362000299,50729.507422560004 2026-01-17,03:39:10.000,17,11123480,-795,0,1768621149,15079.15611851999,102.7924575299985,50729.60524224 2026-01-17,03:39:11.000,17,11123624,-795,0,1768621150,15079.06181018,102.81360492000385,50729.528383920006 2026-01-17,03:39:12.000,17,11123494,-795,0,1768621151,15078.879929809998,102.77131014000042,50728.89954312001 2026-01-17,03:39:13.000,17,11123429,-795,0,1768621152,15078.832775639989,102.72901536000427,50728.892556 2026-01-17,03:39:14.000,17,11123491,-795,0,1768621153,15079.12243697,102.85589970000001,50729.53537104 2026-01-17,03:39:15.000,17,11123571,-755,0,1768621154,15079.06181018,102.74311362000299,50729.51440968 2026-01-17,03:39:16.000,17,11123491,-795,0,1768621155,15079.068546489994,102.70786796999892,50729.54934528001 2026-01-17,03:39:17.000,17,11123497,-795,0,1768621156,15079.05507386999,102.67967145000148,50729.56331952 2026-01-17,03:39:18.000,17,11123549,-795,0,1768621157,15078.99444707999,102.6937697100002,50729.58428088 2026-01-17,03:39:19.000,17,11123553,-795,0,1768621158,15078.859720879998,102.66557319000276,50729.54235816 2026-01-17,03:39:20.000,17,11123667,-755,0,1768621159,15078.778885159998,102.64442580000468,50729.40261576001 2026-01-17,03:39:21.000,17,11123531,-795,0,1768621160,15078.765412539993,102.60918015000061,50729.56331952 2026-01-17,03:39:22.000,17,11123591,-795,0,1768621161,15078.462278589992,102.55983623999782,50728.99736280001 2026-01-17,03:39:23.000,17,11123450,-795,0,1768621162,15078.448805970002,102.53868884999974,50729.123130960004 2026-01-17,03:39:24.000,17,11123477,-795,0,1768621163,15078.327552390001,102.51754146000167,50728.94146584 2026-01-17,03:39:25.000,17,11123431,-795,0,1768621164,15078.462278589992,102.55278710999846,50729.46549984 2026-01-17,03:39:26.000,17,11123555,-795,0,1768621165,15078.388179180001,102.46819754999888,50729.626203600004 2026-01-17,03:39:27.000,17,11123607,-795,0,1768621166,15078.24671667,102.51754146000167,50729.63319072 2026-01-17,03:39:28.000,17,11123556,-795,0,1768621167,15078.152408329996,102.47524667999824,50729.65415208 2026-01-17,03:39:29.000,17,11123418,-795,0,1768621168,15078.111990469995,102.46114841999952,50729.73799752001 2026-01-17,03:39:30.000,17,11123593,-795,0,1768621169,15077.96379165,102.48934494000423,50729.61921648001 2026-01-17,03:39:31.000,17,11123551,-795,0,1768621170,15077.829065449994,102.44000103000144,50729.70306192 2026-01-17,03:39:32.000,17,11123472,-795,0,1768621171,15077.404677919993,102.4470501600008,50729.13710520001 2026-01-17,03:39:33.000,17,11123528,-795,0,1768621172,15077.364260059992,102.44000103000144,50729.18601504001 2026-01-17,03:39:34.000,17,11123502,-795,0,1768621173,15077.222797549992,102.52459059000103,50729.08120824 2026-01-17,03:39:35.000,17,11123620,-795,0,1768621174,15077.431623160002,102.68672058000084,50729.696074800006 2026-01-17,03:39:36.000,17,11123561,-795,0,1768621175,15077.269951720002,102.82770318000257,50729.744984640005 2026-01-17,03:39:37.000,17,11123473,-795,0,1768621176,15077.209324930001,102.9404892599996,50729.7310104 2026-01-17,03:39:38.000,17,11123567,-795,0,1768621177,15077.168907070001,102.98983317000238,50729.77293312 2026-01-17,03:39:39.000,17,11123587,-795,0,1768621178,15077.189116000001,103.12376664000476,50729.793894480004 2026-01-17,03:39:40.000,17,11123501,-715,0,1768621179,15077.081335039991,103.29294576000393,50729.793894480004 2026-01-17,03:39:41.000,17,11123586,-795,0,1768621180,15077.040917179991,103.33524054000009,50729.8008816 2026-01-17,03:39:42.000,17,11123551,-795,0,1768621181,15076.7849374,103.41278097000031,50729.04627264001 2026-01-17,03:39:43.000,17,11123450,-795,0,1768621182,15076.76472847,103.47622314000182,50729.123130960004 2026-01-17,03:39:44.000,17,11123533,-795,0,1768621183,15076.731046919995,103.61720574000356,50729.15806656 2026-01-17,03:39:45.000,17,11123446,-795,0,1768621184,15077.040917179991,103.73704094999994,50729.84979144 2026-01-17,03:39:46.000,17,11123546,-795,0,1768621185,15077.000499319991,103.79343399000209,50729.70306192 2026-01-17,03:39:47.000,17,11123544,-795,0,1768621186,15076.92639991,103.84277790000488,50729.59825512001 2026-01-17,03:39:48.000,17,11123506,-795,0,1768621187,15076.83882787999,103.82163050999952,50729.60524224 2026-01-17,03:39:49.000,17,11123571,-795,0,1768621188,15076.83882787999,103.87097442000231,50729.65415208 2026-01-17,03:39:50.000,17,11123455,-795,0,1768621189,15076.81861894999,103.88507268000103,50729.70306192 2026-01-17,03:39:51.000,17,11123564,-795,0,1768621190,15076.77820108999,103.93441659000382,50729.54934528001 2026-01-17,03:39:52.000,17,11123438,-795,0,1768621191,15076.502012379999,103.89212181000039,50729.08120824 2026-01-17,03:39:53.000,17,11123476,-795,0,1768621192,15076.528957619994,103.94851485000254,50729.0322984 2026-01-17,03:39:54.000,17,11123532,-795,0,1768621193,15076.495276069989,103.94851485000254,50729.09518248001 2026-01-17,03:39:55.000,17,11123456,-795,0,1768621194,15076.73778322999,104.04720267000084,50729.71004904 2026-01-17,03:39:56.000,17,11123596,-795,0,1768621195,15076.731046919995,104.08244832000491,50729.696074800006 2026-01-17,03:39:57.000,17,11123434,-795,0,1768621196,15076.67715643999,104.13179223000043,50729.75895888 2026-01-17,03:39:58.000,17,11123536,-795,0,1768621197,15076.65694750999,104.2022835300013,50729.71703616001 2026-01-17,03:39:59.000,17,11123495,-795,0,1768621198,15076.59632071999,104.30802047999896,50729.61222936 2026-01-17,03:40:00.000,17,11123551,-795,0,1768621199,15076.582848099999,104.38556090999919,50729.73799752001 2026-01-17,03:40:01.000,17,11123586,-795,0,1768621200,15076.562639169999,104.4137574300039,50729.68210056 2026-01-17,03:40:02.000,17,11123550,-795,0,1768621201,15076.360549869998,104.52654351000092,50729.172040800004 2026-01-17,03:40:03.000,17,11123392,-795,0,1768621202,15076.394231419989,104.57588742000371,50729.15107944 2026-01-17,03:40:04.000,17,11123502,-795,0,1768621203,15076.387495109993,104.6604769800033,50729.08819536 2026-01-17,03:40:05.000,17,11123455,-795,0,1768621204,15076.690629059995,104.76621393000096,50729.744984640005 2026-01-17,03:40:06.000,17,11123537,-795,0,1768621205,15076.74451954,104.84375436000118,50729.7310104 2026-01-17,03:40:07.000,17,11123548,-795,0,1768621206,15076.731046919995,104.84375436000118,50729.696074800006 2026-01-17,03:40:08.000,17,11123556,-795,0,1768621207,15076.710837989995,104.92834392000077,50729.7310104 2026-01-17,03:40:09.000,17,11123499,-795,0,1768621208,15076.73778322999,104.91424566000205,50729.675113440004 2026-01-17,03:40:10.000,17,11123569,-795,0,1768621209,15076.74451954,104.99883522000164,50729.647164960006 2026-01-17,03:40:11.000,17,11123551,-795,0,1768621210,15076.771464779995,104.99883522000164,50729.63319072 2026-01-17,03:40:12.000,17,11123453,-795,0,1768621211,15076.502012379999,104.92834392000077,50728.955440080004 2026-01-17,03:40:13.000,17,11123634,-795,0,1768621212,15076.582848099999,104.94244217999949,50729.03928552 2026-01-17,03:40:14.000,17,11123426,-795,0,1768621213,15076.59632071999,104.99883522000164,50729.123130960004 2026-01-17,03:40:15.000,17,11123586,-795,0,1768621214,15076.89945466999,104.99178609000228,50729.626203600004 2026-01-17,03:40:16.000,17,11123508,-795,0,1768621215,15076.98029038999,105.05522826000379,50729.68908768001 2026-01-17,03:40:17.000,17,11123443,-795,0,1768621216,15077.115016589996,105.07637565000186,50729.68210056 2026-01-17,03:40:18.000,17,11123520,-795,0,1768621217,15077.162170759992,105.1045721699993,50729.63319072 2026-01-17,03:40:19.000,17,11123475,-795,0,1768621218,15077.269951720002,105.13276869000401,50729.68210056 2026-01-17,03:40:20.000,17,11123474,-795,0,1768621219,15077.344051129992,105.13276869000401,50729.73799752001 2026-01-17,03:40:21.000,17,11123491,-795,0,1768621220,15077.391205300002,105.13981782000337,50729.77992024 2026-01-17,03:40:22.000,17,11123478,-795,0,1768621221,15077.168907070001,105.09752303999994,50729.004349920004 2026-01-17,03:40:23.000,17,11123486,-795,0,1768621222,15077.175643379996,105.11867042999802,50728.94845296001 2026-01-17,03:40:24.000,17,11123442,-795,0,1768621223,15077.182379689992,105.12571956000465,50728.92050448 2026-01-17,03:40:25.000,17,11123451,-795,0,1768621224,15077.458568399998,105.15391608000209,50729.64017784001 2026-01-17,03:40:26.000,17,11123631,-795,0,1768621225,15077.451832090002,105.18211259999953,50729.647164960006 2026-01-17,03:40:27.000,17,11123477,-795,0,1768621226,15077.424886849993,105.2173582500036,50729.60524224 2026-01-17,03:40:28.000,17,11123646,-795,0,1768621227,15077.310369580002,105.19621085999825,50729.577293760005 2026-01-17,03:40:29.000,17,11123505,-795,0,1768621228,15077.317105889997,105.24555477000104,50729.61222936 2026-01-17,03:40:30.000,17,11123537,-795,0,1768621229,15077.276688029997,105.29489868000383,50729.59825512001 2026-01-17,03:40:31.000,17,11123475,-795,0,1768621230,15077.303633269992,105.26670215999911,50729.60524224 2026-01-17,03:40:32.000,17,11123476,-795,0,1768621231,15077.034180869996,105.30194781000318,50729.025311280006 2026-01-17,03:40:33.000,17,11123462,-795,0,1768621232,15077.04765349,105.3512917199987,50729.13710520001 2026-01-17,03:40:34.000,17,11123511,-795,0,1768621233,15077.040917179991,105.40063563000149,50729.123130960004 2026-01-17,03:40:35.000,17,11123456,-795,0,1768621234,15077.276688029997,105.47112693000236,50729.80786872001 2026-01-17,03:40:36.000,17,11123557,-795,0,1768621235,15077.323842199992,105.49932344999979,50729.82184296 2026-01-17,03:40:37.000,17,11123549,-795,0,1768621236,15077.283424339992,105.57686388000002,50729.80786872001 2026-01-17,03:40:38.000,17,11123497,-795,0,1768621237,15077.229533860002,105.64735518000089,50729.84979144 2026-01-17,03:40:39.000,17,11123578,-795,0,1768621238,15077.141961829991,105.68964996000432,50729.68210056 2026-01-17,03:40:40.000,17,11123567,-795,0,1768621239,15077.074598729996,105.71784648000175,50729.78690736001 2026-01-17,03:40:41.000,17,11123557,-795,0,1768621240,15077.074598729996,105.79538691000198,50729.77293312 2026-01-17,03:40:42.000,17,11123538,-795,0,1768621241,15076.82535526,105.79538691000198,50729.28383472001 2026-01-17,03:40:43.000,17,11123418,-795,0,1768621242,15076.90619098,105.8729273400022,50729.26986048 2026-01-17,03:40:44.000,17,11123510,-795,0,1768621243,15076.993763009996,105.92227124999772,50729.71703616001 2026-01-17,03:40:45.000,17,11123493,-795,0,1768621244,15076.9870267,105.92932038000436,50729.76594600001 2026-01-17,03:40:46.000,17,11123544,-795,0,1768621245,15077.108280280001,106.00686081000458,50729.842804320004 2026-01-17,03:40:47.000,17,11123514,-795,0,1768621246,15077.040917179991,106.0209590700033,50729.814855840006 2026-01-17,03:40:48.000,17,11123553,-795,0,1768621247,15077.094807659996,106.06325384999946,50729.88472704001 2026-01-17,03:40:49.000,17,11123554,-795,0,1768621248,15077.094807659996,106.09849950000353,50729.91966264 2026-01-17,03:40:50.000,17,11123493,-715,0,1768621249,15077.155434449996,106.07735210999817,50729.97555960001 2026-01-17,03:40:51.000,17,11123526,-795,0,1768621250,15077.141961829991,106.14784340999904,50729.90568840001 2026-01-17,03:40:52.000,17,11123487,-795,0,1768621251,15076.88598205,106.08440124000481,50729.33274456001 2026-01-17,03:40:53.000,17,11123487,-795,0,1768621252,15076.86577312,106.03505733000202,50729.08120824 2026-01-17,03:40:54.000,17,11123496,-795,0,1768621253,15076.85903680999,106.09145037000417,50729.15107944 2026-01-17,03:40:55.000,17,11123532,-795,0,1768621254,15077.182379689992,106.16194166999776,50729.863765680006 2026-01-17,03:40:56.000,17,11123504,-795,0,1768621255,15077.243006479992,106.19013819000247,50729.982546720006 2026-01-17,03:40:57.000,17,11123573,-795,0,1768621256,15077.276688029997,106.24653123000462,50730.00350808001 2026-01-17,03:40:58.000,17,11123471,-795,0,1768621257,15077.290160650002,106.26062949000334,50730.05940504 2026-01-17,03:40:59.000,17,11123522,-795,0,1768621258,15077.269951720002,106.27472775000206,50730.13626336 2026-01-17,03:41:00.000,17,11123535,-795,0,1768621259,15077.323842199992,106.32407166000485,50730.10831488 2026-01-17,03:41:01.000,17,11123527,-795,0,1768621260,15077.344051129992,106.38046469999972,50730.129276240004 2026-01-17,03:41:02.000,17,11123420,-795,0,1768621261,15076.94660884,106.30997339999885,50729.3467188 2026-01-17,03:41:03.000,17,11123449,-795,0,1768621262,15076.93987252999,106.37341557000036,50729.29780896 2026-01-17,03:41:04.000,17,11123594,-795,0,1768621263,15077.00723563,106.45800512999995,50729.70306192 2026-01-17,03:41:05.000,17,11123454,-795,0,1768621264,15076.872509429995,106.49325078000402,50729.4864612 2026-01-17,03:41:06.000,17,11123515,-795,0,1768621265,15076.71757429999,106.56374208000489,50729.4864612 2026-01-17,03:41:07.000,17,11123547,-795,0,1768621266,15076.96008145999,106.60603686000104,50730.12228912001 2026-01-17,03:41:08.000,17,11123540,-755,0,1768621267,15076.912927289995,106.7117738099987,50730.19216032001 2026-01-17,03:41:09.000,17,11123424,-795,0,1768621268,15076.80514633,106.79636336999829,50730.09434064 2026-01-17,03:41:10.000,17,11123474,-795,0,1768621269,15076.771464779995,106.83865815000172,50730.296967120004 2026-01-17,03:41:11.000,17,11123552,-795,0,1768621270,15076.690629059995,106.91619858000195,50730.27600576 2026-01-17,03:41:12.000,17,11123505,-795,0,1768621271,15076.360549869998,106.93029684000066,50729.647164960006 2026-01-17,03:41:13.000,17,11123453,-795,0,1768621272,15076.320132009998,107.05718118000368,50729.6611392 2026-01-17,03:41:14.000,17,11123589,-795,0,1768621273,15076.239296289998,107.17701639000006,50729.65415208 2026-01-17,03:41:15.000,17,11123534,-795,0,1768621274,15076.441385589998,107.29685160000372,50730.17119896001 2026-01-17,03:41:16.000,17,11123517,-795,0,1768621275,15076.448121899994,107.37439203000395,50730.23408304 2026-01-17,03:41:17.000,17,11123483,-795,0,1768621276,15076.441385589998,107.45193246000417,50730.23408304 2026-01-17,03:41:18.000,17,11123514,-795,0,1768621277,15076.448121899994,107.54357115000312,50730.2550444 2026-01-17,03:41:19.000,17,11123501,-795,0,1768621278,15076.374022489988,107.62111158000334,50730.26203152 2026-01-17,03:41:20.000,17,11123522,-795,0,1768621279,15076.367286179993,107.69865201000357,50730.366838320006 2026-01-17,03:41:21.000,17,11123480,-795,0,1768621280,15076.380758799998,107.73389766000037,50730.33888984001 2026-01-17,03:41:22.000,17,11123432,-795,0,1768621281,15076.064152229992,107.74799591999908,50729.78690736001 2026-01-17,03:41:23.000,17,11123497,-795,0,1768621282,15076.043943299992,107.78324157000316,50729.75895888 2026-01-17,03:41:24.000,17,11123505,-795,0,1768621283,15076.171933190002,107.83963460999803,50730.14325048001 2026-01-17,03:41:25.000,17,11123435,-795,0,1768621284,15076.185405809993,107.8748802600021,50730.07337928001 2026-01-17,03:41:26.000,17,11123459,-795,0,1768621285,15076.151724260002,107.99471546999848,50730.14325048001 2026-01-17,03:41:27.000,17,11123522,-795,0,1768621286,15076.171933190002,108.00176459999784,50730.07337928001 2026-01-17,03:41:28.000,17,11123557,-795,0,1768621287,15076.198878429997,108.06520676999935,50730.28998000001 2026-01-17,03:41:29.000,17,11123532,-795,0,1768621288,15076.165196879992,108.10750155000278,50730.317928480006 2026-01-17,03:41:30.000,17,11123434,-795,0,1768621289,15076.097833779997,108.21323850000044,50730.31094136001 2026-01-17,03:41:31.000,17,11123462,-795,0,1768621290,15076.070888540002,108.24848415000451,50730.28998000001 2026-01-17,03:41:32.000,17,11123495,-795,0,1768621291,15075.990052820001,108.34717197000282,50730.24107016001 2026-01-17,03:41:33.000,17,11123494,-795,0,1768621292,15075.895744479996,108.32602458000474,50730.16421184 2026-01-17,03:41:34.000,17,11123475,-795,0,1768621293,15075.969843890001,108.47405630999856,50730.317928480006 2026-01-17,03:41:35.000,17,11123467,-795,0,1768621294,15075.936162339996,108.51635109000199,50730.19216032001 2026-01-17,03:41:36.000,17,11123564,-795,0,1768621295,15075.855326619996,108.64323542999773,50730.14325048001 2026-01-17,03:41:37.000,17,11123546,-795,0,1768621296,15075.889008170001,108.80536542000482,50730.296967120004 2026-01-17,03:41:38.000,17,11123495,-795,0,1768621297,15075.868799240001,108.90405324000312,50730.345876960004 2026-01-17,03:41:39.000,17,11123616,-795,0,1768621298,15076.043943299992,109.03798670999822,50730.68824584 2026-01-17,03:41:40.000,17,11123474,-795,0,1768621299,15076.043943299992,109.15077279000252,50730.632348880004 2026-01-17,03:41:41.000,17,11123574,-795,0,1768621300,15075.996789129997,109.18601843999932,50730.54151632 2026-01-17,03:41:42.000,17,11123492,-795,0,1768621301,15075.929426030001,109.2706079999989,50730.40876104001 2026-01-17,03:41:43.000,17,11123534,-795,0,1768621302,15075.821645069991,109.33405017000041,50730.38779968001 2026-01-17,03:41:44.000,17,11123477,-795,0,1768621303,15075.875535549996,109.46798364000279,50730.366838320006 2026-01-17,03:41:45.000,17,11123484,-795,0,1768621304,15075.84859031,109.48913103000086,50730.38779968001 2026-01-17,03:41:46.000,17,11123465,-715,0,1768621305,15075.875535549996,109.57372059000045,50730.345876960004 2026-01-17,03:41:47.000,17,11123562,-795,0,1768621306,15075.909217100001,109.56667146000109,50730.38081256 2026-01-17,03:41:48.000,17,11123513,-795,0,1768621307,15075.956371269996,109.70765406000282,50730.28998000001 2026-01-17,03:41:49.000,17,11123494,-795,0,1768621308,15076.050679610002,109.74289970999962,50730.534529200006 2026-01-17,03:41:50.000,17,11123592,-795,0,1768621309,15076.104570089992,109.7288014500009,50730.632348880004 2026-01-17,03:41:51.000,17,11123572,-795,0,1768621310,15076.151724260002,109.7288014500009,50730.66728448 2026-01-17,03:41:52.000,17,11123476,-795,0,1768621311,15076.077624849997,109.75699796999834,50730.40177392 2026-01-17,03:41:53.000,17,11123551,-795,0,1768621312,15076.118042709997,109.8274892699992,50730.35286408 2026-01-17,03:41:54.000,17,11123537,-795,0,1768621313,15076.239296289998,109.90502969999943,50730.4995936 2026-01-17,03:41:55.000,17,11123505,-795,0,1768621314,15076.232559980002,109.93322622000414,50730.49260648 2026-01-17,03:41:56.000,17,11123493,-795,0,1768621315,15076.252768910002,109.96847187000094,50730.4995936 2026-01-17,03:41:57.000,17,11123488,-795,0,1768621316,15076.219087359998,110.03896317000181,50730.38081256 2026-01-17,03:41:58.000,17,11123479,-795,0,1768621317,15076.178669499997,110.0883070800046,50730.33888984001 2026-01-17,03:41:59.000,17,11123484,-795,0,1768621318,15076.286450459993,110.12355273000139,50730.513567840004 2026-01-17,03:42:00.000,17,11123561,-795,0,1768621319,15076.299923079998,110.19404403000226,50730.74414280001 2026-01-17,03:42:01.000,17,11123513,-795,0,1768621320,15076.252768910002,110.19404403000226,50730.64632312001 2026-01-17,03:42:02.000,17,11123469,-795,0,1768621321,15076.037206989997,110.15879837999819,50730.24107016001 2026-01-17,03:42:03.000,17,11123472,-795,0,1768621322,15075.996789129997,110.16584751000482,50730.23408304 2026-01-17,03:42:04.000,17,11123457,-795,0,1768621323,15075.996789129997,110.19404403000226,50730.248057280005 2026-01-17,03:42:05.000,17,11123490,-795,0,1768621324,15075.949634960001,110.17289664000418,50730.28299288 2026-01-17,03:42:06.000,17,11123568,-795,0,1768621325,15075.976580199997,110.22928967999906,50730.24107016001 2026-01-17,03:42:07.000,17,11123505,-795,0,1768621326,15075.855326619996,110.2222405499997,50730.13626336 2026-01-17,03:42:08.000,17,11123559,-795,0,1768621327,15076.016998059997,110.29978097999992,50730.54850344 2026-01-17,03:42:09.000,17,11123495,-795,0,1768621328,15075.963107579992,110.39846879999823,50730.513567840004 2026-01-17,03:42:10.000,17,11123538,-795,0,1768621329,15075.969843890001,110.41961619000358,50730.52754208001 2026-01-17,03:42:11.000,17,11123550,-795,0,1768621330,15075.963107579992,110.49010749000445,50730.5694648 2026-01-17,03:42:12.000,17,11123520,-795,0,1768621331,15075.882271859991,110.55354965999868,50730.33888984001 2026-01-17,03:42:13.000,17,11123451,-795,0,1768621332,15075.942898649992,110.56764792000467,50730.30395424 2026-01-17,03:42:14.000,17,11123436,-795,0,1768621333,15075.949634960001,110.73682704000385,50730.40876104001 2026-01-17,03:42:15.000,17,11123509,-795,0,1768621334,15075.835117689996,110.82141660000343,50730.15722472 2026-01-17,03:42:16.000,17,11123553,-795,0,1768621335,15075.862062929991,110.8919079000043,50730.21312168 2026-01-17,03:42:17.000,17,11123512,-795,0,1768621336,15075.868799240001,110.89895703000366,50730.27600576 2026-01-17,03:42:18.000,17,11123513,-795,0,1768621337,15075.814908759996,110.9905957200026,50730.30395424 2026-01-17,03:42:19.000,17,11123545,-795,0,1768621338,15075.82838138,111.03289049999876,50730.35286408 2026-01-17,03:42:20.000,17,11123553,-795,0,1768621339,15075.84859031,111.08223441000155,50730.54850344 2026-01-17,03:42:21.000,17,11123567,-795,0,1768621340,15075.821645069991,111.11748005999834,50730.61138752 2026-01-17,03:42:22.000,17,11123489,-795,0,1768621341,15075.70039148999,111.13157832000434,50730.26901864001 2026-01-17,03:42:23.000,17,11123547,-795,0,1768621342,15075.64650101,111.15977484000177,50730.38779968001 2026-01-17,03:42:24.000,17,11123456,-795,0,1768621343,15075.612819459995,111.27961004999815,50730.33888984001 2026-01-17,03:42:25.000,17,11123470,-795,0,1768621344,15075.633028389995,111.21616788000392,50730.33190272 2026-01-17,03:42:26.000,17,11123505,-675,0,1768621345,15075.572401599995,111.2725609199988,50730.27600576 2026-01-17,03:42:27.000,17,11123491,-795,0,1768621346,15075.53872004999,111.23026614000264,50730.28299288 2026-01-17,03:42:28.000,17,11123495,-795,0,1768621347,15075.46462064,111.37829787000373,50730.24107016001 2026-01-17,03:42:29.000,17,11123551,-795,0,1768621348,15075.491565879995,111.32190483000159,50730.24107016001 2026-01-17,03:42:30.000,17,11123543,-795,0,1768621349,15075.430939089994,111.36419960999774,50730.45767088001 2026-01-17,03:42:31.000,17,11123582,-795,0,1768621350,15075.53872004999,111.40649439000117,50730.64632312001 2026-01-17,03:42:32.000,17,11123435,-795,0,1768621351,15075.430939089994,111.39239613000245,50730.26203152 2026-01-17,03:42:33.000,17,11123581,-795,0,1768621352,15075.41746646999,111.40649439000117,50730.31094136001 2026-01-17,03:42:34.000,17,11123410,-795,0,1768621353,15075.49830218999,111.42059264999989,50730.49260648 2026-01-17,03:42:35.000,17,11123481,-795,0,1768621354,15075.47809325999,111.45583830000396,50730.345876960004 2026-01-17,03:42:36.000,17,11123549,-795,0,1768621355,15075.52524743,111.50518220999948,50730.43670952001 2026-01-17,03:42:37.000,17,11123599,-715,0,1768621356,15075.51851111999,111.57567351000034,50730.38779968001 2026-01-17,03:42:38.000,17,11123517,-795,0,1768621357,15075.45788432999,111.56157525000162,50730.3249156 2026-01-17,03:42:39.000,17,11123473,-795,0,1768621358,15075.430939089994,111.5827226399997,50730.47863224001 2026-01-17,03:42:40.000,17,11123382,-795,0,1768621359,15075.46462064,111.64616481000121,50730.50658072001 2026-01-17,03:42:41.000,17,11123494,-795,0,1768621360,15075.451148019994,111.67436132999865,50730.583439040005 2026-01-17,03:42:42.000,17,11123588,-795,0,1768621361,15075.316421819989,111.65321394000057,50730.1851732 2026-01-17,03:42:43.000,17,11123596,-795,0,1768621362,15075.33663074999,111.75190175999887,50730.22010880001 2026-01-17,03:42:44.000,17,11123377,-795,0,1768621363,15075.222113479998,111.78009828000359,50730.30395424 2026-01-17,03:42:45.000,17,11123536,-795,0,1768621364,15075.235586099989,111.8294421899991,50730.33888984001 2026-01-17,03:42:46.000,17,11123567,-795,0,1768621365,15075.154750379988,111.87878610000189,50730.35985120001 2026-01-17,03:42:47.000,17,11123589,-795,0,1768621366,15075.141277759998,111.9774739200002,50730.40177392 2026-01-17,03:42:48.000,17,11123427,-795,0,1768621367,15075.067178349993,112.11140739000257,50730.35985120001 2026-01-17,03:42:49.000,17,11123592,-795,0,1768621368,15075.154750379988,112.19599695000215,50730.50658072001 2026-01-17,03:42:50.000,17,11123516,-795,0,1768621369,15075.094123589988,112.26648825000302,50730.44369664 2026-01-17,03:42:51.000,17,11123462,-795,0,1768621370,15075.053705730003,112.40042171999812,50730.55549056001 2026-01-17,03:42:52.000,17,11123546,-795,0,1768621371,15074.892034290002,112.44976563000091,50730.35985120001 2026-01-17,03:42:53.000,17,11123535,-595,0,1768621372,15074.939188459997,112.5343551900005,50730.35985120001 2026-01-17,03:42:54.000,17,11123486,-795,0,1768621373,15074.932452150002,112.6330430099988,50730.248057280005 2026-01-17,03:42:55.000,17,11123623,-795,0,1768621374,15074.892034290002,112.68943605000095,50730.1851732 2026-01-17,03:42:56.000,17,11123547,-795,0,1768621375,15074.892034290002,112.69648518000031,50730.24107016001 2026-01-17,03:42:57.000,17,11123533,-795,0,1768621376,15074.851616430002,112.71763256999839,50730.19216032001 2026-01-17,03:42:58.000,17,11123506,-795,0,1768621377,15074.865089049992,112.80222212999797,50730.23408304 2026-01-17,03:42:59.000,17,11123541,-635,0,1768621378,15074.811198570002,112.82336952000333,50730.26203152 2026-01-17,03:43:00.000,17,11123575,-795,0,1768621379,15074.945924769992,112.90795908000291,50730.59741328 2026-01-17,03:43:01.000,17,11123555,-795,0,1768621380,15074.817934879997,112.98549951000314,50730.45068376 2026-01-17,03:43:02.000,17,11123451,-795,0,1768621381,15074.730362850001,113.00664690000121,50730.40876104001 2026-01-17,03:43:03.000,17,11123467,-795,0,1768621382,15074.689944990001,113.06303994000336,50730.40177392 2026-01-17,03:43:04.000,17,11123439,-795,0,1768621383,15074.6293182,113.16877689000103,50730.28998000001 2026-01-17,03:43:05.000,17,11123478,-795,0,1768621384,15074.595636649996,113.28156296999805,50730.43670952001 2026-01-17,03:43:06.000,17,11123593,-795,0,1768621385,15074.56195509999,113.35205426999892,50730.35286408 2026-01-17,03:43:07.000,17,11123505,-795,0,1768621386,15074.52827355,113.50713512999937,50730.366838320006 2026-01-17,03:43:08.000,17,11123502,-795,0,1768621387,15074.454174139995,113.57762643000024,50730.31094136001 2026-01-17,03:43:09.000,17,11123548,-795,0,1768621388,15074.40701997,113.72565816000133,50730.24107016001 2026-01-17,03:43:10.000,17,11123495,-795,0,1768621389,15074.4272289,113.86664076000307,50730.37382544 2026-01-17,03:43:11.000,17,11123480,-795,0,1768621390,15074.38681104,113.91598466999858,50730.4995936 2026-01-17,03:43:22.000,17,11123535,-795,0,1768621401,15074.15777649999,114.62794679999934,50730.415748160005 2026-01-17,03:43:23.000,17,11123520,-795,0,1768621402,15074.2251396,114.69138897000084,50730.49260648 2026-01-17,03:43:24.000,17,11123528,-795,0,1768621403,15074.110622329994,114.68433984000148,50730.513567840004 2026-01-17,03:43:25.000,17,11123397,-795,0,1768621404,15074.103886019999,114.76188027000171,50730.61138752 2026-01-17,03:43:26.000,17,11123491,-795,0,1768621405,15074.029786609994,114.70548722999956,50730.653310240006 2026-01-17,03:43:27.000,17,11123430,-795,0,1768621406,15073.962423509998,114.86056809000002,50730.66728448 2026-01-17,03:43:28.000,17,11123517,-795,0,1768621407,15074.002841369998,114.83237157000258,50730.43670952001 2026-01-17,03:43:29.000,17,11123395,-795,0,1768621408,15073.881587789998,114.88876461000473,50730.464658000004 2026-01-17,03:43:30.000,17,11123512,-755,0,1768621409,15073.908533029993,114.87466634999873,50730.534529200006 2026-01-17,03:43:31.000,17,11123478,-795,0,1768621410,15073.955687199988,114.97335417000431,50730.54850344 2026-01-17,03:43:32.000,17,11123517,-755,0,1768621411,15073.888324099993,114.97335417000431,50730.38779968001 2026-01-17,03:43:33.000,17,11123467,-795,0,1768621412,15073.928741959993,114.95220677999896,50730.345876960004 2026-01-17,03:43:34.000,17,11123519,-795,0,1768621413,15073.962423509998,115.02269807999983,50730.33888984001 2026-01-17,03:43:35.000,17,11123552,-795,0,1768621414,15073.861378859998,115.05089460000454,50730.31094136001 2026-01-17,03:43:36.000,17,11123568,-795,0,1768621415,15073.948950889993,115.10728763999941,50730.317928480006 2026-01-17,03:43:37.000,17,11123499,-795,0,1768621416,15073.814224690002,115.1566315500022,50730.3249156 2026-01-17,03:43:38.000,17,11123549,-795,0,1768621417,15073.773806830002,115.16368068000156,50730.178186080004 2026-01-17,03:43:39.000,17,11123530,-795,0,1768621418,15073.645816939992,115.21302459000435,50730.33190272 2026-01-17,03:43:40.000,17,11123512,-795,0,1768621419,15073.767070519993,115.38925284000288,50730.72318144001 2026-01-17,03:43:41.000,17,11123612,-795,0,1768621420,15073.686234799992,115.38220371000352,50730.653310240006 2026-01-17,03:43:42.000,17,11123454,-795,0,1768621421,15073.578453839997,115.45974414000375,50730.52754208001 2026-01-17,03:43:43.000,17,11123564,-795,0,1768621422,15073.484145499991,115.44564587999776,50730.50658072001 2026-01-17,03:43:44.000,17,11123391,-795,0,1768621423,15073.497618119996,115.54433370000334,50730.52055496 2026-01-17,03:43:45.000,17,11123628,-795,0,1768621424,15073.450463950001,115.53023544000462,50730.534529200006 2026-01-17,03:43:46.000,17,11123537,-795,0,1768621425,15073.396573469996,115.57253022000077,50730.513567840004 2026-01-17,03:43:47.000,17,11123540,-795,0,1768621426,15073.362891919991,115.55843196000205,50730.45767088001 2026-01-17,03:43:48.000,17,11123461,-795,0,1768621427,15073.356155609996,115.6853162999978,50730.44369664 2026-01-17,03:43:49.000,17,11123517,-795,0,1768621428,15073.430255020001,115.650070650001,50730.55549056001 2026-01-17,03:43:50.000,17,11123619,-795,0,1768621429,15073.470672880001,115.72761108000122,50730.632348880004 2026-01-17,03:43:51.000,17,11123496,-795,0,1768621430,15073.443727639991,115.76285672999802,50730.67427160001 2026-01-17,03:43:52.000,17,11123540,-795,0,1768621431,15073.34268298999,115.66416890999972,50730.38779968001 2026-01-17,03:43:53.000,17,11123577,-795,0,1768621432,15073.34268298999,115.69236543000443,50730.33190272 2026-01-17,03:43:54.000,17,11123581,-795,0,1768621433,15073.30226512999,115.64302152000164,50730.38779968001 2026-01-17,03:43:55.000,17,11123620,-795,0,1768621434,15073.26184726999,115.66416890999972,50730.40177392 2026-01-17,03:43:56.000,17,11123544,-795,0,1768621435,15073.26858358,115.650070650001,50730.33190272 2026-01-17,03:43:57.000,17,11123440,-795,0,1768621436,15073.22816572,115.57957935000013,50730.44369664 2026-01-17,03:43:58.000,17,11123454,-795,0,1768621437,15073.18774786,115.62892326000292,50730.43670952001 2026-01-17,03:43:59.000,17,11123450,-795,0,1768621438,15073.10691214,115.60777587000484,50730.28998000001 2026-01-17,03:44:00.000,17,11123520,-795,0,1768621439,15073.093439519995,115.59367760999885,50730.38081256 2026-01-17,03:44:01.000,17,11123503,-795,0,1768621440,15073.04628535,115.59367760999885,50730.415748160005 2026-01-17,03:44:02.000,17,11123450,-715,0,1768621441,15072.837459739989,115.59367760999885,50730.17119896001 2026-01-17,03:44:03.000,17,11123561,-795,0,1768621442,15072.810514499994,115.53023544000462,50730.07337928001 2026-01-17,03:44:04.000,17,11123512,-795,0,1768621443,15072.743151399998,115.53728457000398,50730.27600576 2026-01-17,03:44:05.000,17,11123546,-795,0,1768621444,15072.648843059993,115.47384240000247,50730.27600576 2026-01-17,03:44:06.000,17,11123563,-795,0,1768621445,15072.594952580002,115.49498979000055,50730.24107016001 2026-01-17,03:44:07.000,17,11123516,-795,0,1768621446,15072.709469849993,115.42449848999968,50730.31094136001 2026-01-17,03:44:08.000,17,11123525,-795,0,1768621447,15072.716206159988,115.42449848999968,50730.17119896001 2026-01-17,03:44:09.000,17,11123586,-795,0,1768621448,15072.844196049999,115.44564587999776,50730.345876960004 2026-01-17,03:44:10.000,17,11123499,-795,0,1768621449,15072.803778189998,115.41744936000032,50730.248057280005 2026-01-17,03:44:11.000,17,11123508,-795,0,1768621450,15072.871141289994,115.39630197000224,50730.35985120001 2026-01-17,03:44:12.000,17,11123489,-795,0,1768621451,15072.783569259998,115.34695805999945,50730.21312168 2026-01-17,03:44:13.000,17,11123452,-795,0,1768621452,15072.736415089988,115.38925284000288,50730.19216032001 2026-01-17,03:44:14.000,17,11123558,-795,0,1768621453,15072.736415089988,115.4385967499984,50730.12228912001 2026-01-17,03:44:15.000,17,11123626,-795,0,1768621454,15072.682524609998,115.34695805999945,50730.010495200004 2026-01-17,03:44:16.000,17,11123612,-795,0,1768621455,15072.655579369988,115.24122111000179,50729.98953384 2026-01-17,03:44:17.000,17,11123505,-795,0,1768621456,15072.615161510003,115.3046632800033,50729.98953384 2026-01-17,03:44:18.000,17,11123452,-795,0,1768621457,15072.554534720002,115.2553193700005,50730.010495200004 2026-01-17,03:44:19.000,17,11123476,-795,0,1768621458,15072.453490070002,115.20597545999772,50730.02446944001 2026-01-17,03:44:20.000,17,11123543,-795,0,1768621459,15072.480435309997,115.20597545999772,50730.366838320006 2026-01-17,03:44:21.000,17,11123460,-795,0,1768621460,15072.325500179992,115.191877199999,50730.40876104001 2026-01-17,03:44:22.000,17,11123514,-795,0,1768621461,15072.10993826,115.19892632999836,50730.13626336 2026-01-17,03:44:23.000,17,11123576,-795,0,1768621462,15072.02910254,115.12843503000477,50730.115302 2026-01-17,03:44:24.000,17,11123409,-795,0,1768621463,15071.96173943999,115.17072981000092,50730.08735352 2026-01-17,03:44:25.000,17,11123496,-795,0,1768621464,15071.92132157999,115.21302459000435,50730.02446944001 2026-01-17,03:44:26.000,17,11123483,-795,0,1768621465,15071.90784896,115.2553193700005,50729.98953384 2026-01-17,03:44:27.000,17,11123528,-795,0,1768621466,15071.934794199995,115.32581067000137,50730.10831488 2026-01-17,03:44:28.000,17,11123475,-795,0,1768621467,15071.96173943999,115.39630197000224,50730.06639216 2026-01-17,03:44:29.000,17,11123475,-795,0,1768621468,15071.92805789,115.44564587999776,50729.82883008 2026-01-17,03:44:30.000,17,11123580,-795,0,1768621469,15072.12341087999,115.45974414000375,50730.22010880001 2026-01-17,03:44:31.000,17,11123633,-795,0,1768621470,15072.19077398,115.64302152000164,50730.1851732 2026-01-17,03:44:32.000,17,11123610,-795,0,1768621471,15072.12341087999,115.60072673999821,50729.842804320004 2026-01-17,03:44:33.000,17,11123479,-795,0,1768621472,15072.237928149996,115.67121803999908,50729.793894480004 2026-01-17,03:44:34.000,17,11123563,-795,0,1768621473,15072.446753759992,115.69941456000379,50729.842804320004 2026-01-17,03:44:35.000,17,11123542,-795,0,1768621474,15072.500644239997,115.75580759999866,50729.85677856001 2026-01-17,03:44:36.000,17,11123551,-715,0,1768621475,15072.669051989993,115.84744629000488,50729.88472704001 2026-01-17,03:44:37.000,17,11123469,-795,0,1768621476,15072.716206159988,115.84039715999825,50729.82184296 2026-01-17,03:44:38.000,17,11123567,-795,0,1768621477,15072.783569259998,115.8967902000004,50729.68908768001 2026-01-17,03:44:39.000,17,11123492,-795,0,1768621478,15072.871141289994,115.90383932999976,50729.73799752001 2026-01-17,03:44:40.000,17,11123457,-715,0,1768621479,15072.884613909999,115.92498671999783,50729.72402328 2026-01-17,03:44:41.000,17,11123585,-795,0,1768621480,15073.04628535,116.01662541000405,50729.92664976 2026-01-17,03:44:42.000,17,11123398,-795,0,1768621481,15072.884613909999,115.97433063000062,50729.675113440004 2026-01-17,03:44:43.000,17,11123535,-795,0,1768621482,15072.965449629999,115.90383932999976,50729.61921648001 2026-01-17,03:44:44.000,17,11123465,-795,0,1768621483,15072.898086529989,115.95318324000255,50729.577293760005 2026-01-17,03:44:45.000,17,11123587,-795,0,1768621484,15072.972185939994,115.88974107000104,50729.63319072 2026-01-17,03:44:46.000,17,11123551,-795,0,1768621485,15072.945240699999,115.94613411000319,50729.58428088 2026-01-17,03:44:47.000,17,11123463,-795,0,1768621486,15073.02607642,115.93203585000447,50729.71703616001 2026-01-17,03:44:48.000,17,11123360,-795,0,1768621487,15073.03954903999,115.98137975999998,50729.57030664001 2026-01-17,03:44:49.000,17,11123551,-795,0,1768621488,15073.16753893,115.98842888999934,50729.77992024 2026-01-17,03:44:50.000,17,11123468,-795,0,1768621489,15073.26858358,116.11531323000236,50729.814855840006 2026-01-17,03:44:51.000,17,11123600,-795,0,1768621490,15073.362891919991,116.19285366000258,50729.78690736001 2026-01-17,03:44:52.000,17,11123552,-755,0,1768621491,15073.416782399996,116.22105018000002,50729.63319072 2026-01-17,03:44:53.000,17,11123500,-795,0,1768621492,15073.463936569991,116.31973799999832,50729.52139680001 2026-01-17,03:44:54.000,17,11123403,-795,0,1768621493,15073.578453839997,116.4184258200039,50729.52139680001 2026-01-17,03:44:55.000,17,11123561,-795,0,1768621494,15073.652553250002,116.42547495000326,50729.43056424001 2026-01-17,03:44:56.000,17,11123668,-795,0,1768621495,15073.733388970002,116.4536714700007,50729.46549984 2026-01-17,03:44:57.000,17,11123533,-715,0,1768621496,15073.854642549988,116.6017032000018,50729.339731680004 2026-01-17,03:44:58.000,17,11123520,-795,0,1768621497,15073.928741959993,116.55940841999836,50729.38864152 2026-01-17,03:44:59.000,17,11123479,-795,0,1768621498,15074.15777649999,116.6651453700033,50729.71004904 2026-01-17,03:45:00.000,17,11123537,-795,0,1768621499,15074.19819435999,116.58055581000372,50729.696074800006 2026-01-17,03:45:01.000,17,11123528,-795,0,1768621500,15074.28576639,116.60875233000115,50729.744984640005 2026-01-17,03:45:02.000,17,11123551,-795,0,1768621501,15074.30597532,116.60875233000115,50729.65415208 2026-01-17,03:45:03.000,17,11123658,-795,0,1768621502,15074.353129489995,116.65104711000458,50729.57030664001 2026-01-17,03:45:04.000,17,11123437,-795,0,1768621503,15074.44070151999,116.7003910200001,50729.56331952 2026-01-17,03:45:05.000,17,11123553,-795,0,1768621504,15074.615845579996,116.6651453700033,50729.52139680001 2026-01-17,03:45:06.000,17,11123565,-795,0,1768621505,15074.723626539992,116.71448927999882,50729.479474080006 2026-01-17,03:45:07.000,17,11123552,-795,0,1768621506,15074.817934879997,116.74973493000289,50729.50043544001 2026-01-17,03:45:08.000,17,11123491,-795,0,1768621507,15074.999815249997,116.80612796999776,50729.38165440001 2026-01-17,03:45:09.000,17,11123636,-795,0,1768621508,15075.114332519988,116.77088232000096,50729.360693040006 2026-01-17,03:45:10.000,17,11123483,-795,0,1768621509,15075.35683967999,116.7990788399984,50729.528383920006 2026-01-17,03:45:11.000,17,11123565,-795,0,1768621510,15075.52524743,116.78498057999968,50729.54934528001 2026-01-17,03:45:12.000,17,11123592,-795,0,1768621511,15075.66670994,116.7990788399984,50729.458512720004 2026-01-17,03:45:13.000,17,11123512,-795,0,1768621512,15075.754281969996,116.82727536000311,50729.38864152 2026-01-17,03:45:14.000,17,11123589,-795,0,1768621513,15075.909217100001,116.70744014999946,50729.56331952 2026-01-17,03:45:15.000,17,11123543,-795,0,1768621514,15076.064152229992,116.77088232000096,50729.5563324 2026-01-17,03:45:16.000,17,11123486,-795,0,1768621515,15076.205614739993,116.7990788399984,50729.591268 2026-01-17,03:45:17.000,17,11123456,-795,0,1768621516,15076.306659389993,116.82022623000375,50729.54934528001 2026-01-17,03:45:18.000,17,11123483,-795,0,1768621517,15076.427912969993,116.84137362000183,50729.73799752001 2026-01-17,03:45:19.000,17,11123518,-795,0,1768621518,15076.549166549994,116.87661926999863,50729.7310104 2026-01-17,03:45:20.000,17,11123446,-795,0,1768621519,15076.68389275,116.89071753000462,50729.83581720001 2026-01-17,03:45:21.000,17,11123554,-795,0,1768621520,15076.75799215999,116.74973493000289,50729.793894480004 2026-01-17,03:45:22.000,17,11123494,-795,0,1768621521,15076.68389275,116.67219450000266,50729.507422560004 2026-01-17,03:45:23.000,17,11123553,-795,0,1768621522,15076.70410168,116.65104711000458,50729.36768016 2026-01-17,03:45:24.000,17,11123461,-795,0,1768621523,15076.77820108999,116.61580146000051,50729.49344832 2026-01-17,03:45:25.000,17,11123511,-795,0,1768621524,15076.77820108999,116.56645754999772,50729.56331952 2026-01-17,03:45:26.000,17,11123555,-795,0,1768621525,15076.771464779995,116.4536714700007,50729.50043544001 2026-01-17,03:45:27.000,17,11123557,-795,0,1768621526,15076.79841001999,116.41137669000454,50729.43755136 2026-01-17,03:45:28.000,17,11123387,-795,0,1768621527,15076.88598205,116.41137669000454,50729.52139680001 2026-01-17,03:45:29.000,17,11123510,-795,0,1768621528,15076.91966359999,116.38318016999983,50729.507422560004 2026-01-17,03:45:30.000,17,11123546,-795,0,1768621529,15077.040917179991,116.46072060000006,50729.66812632001 2026-01-17,03:45:31.000,17,11123495,-795,0,1768621530,15077.175643379996,116.47481885999878,50729.744984640005 2026-01-17,03:45:32.000,17,11123482,-795,0,1768621531,15077.182379689992,116.55940841999836,50729.71703616001 2026-01-17,03:45:33.000,17,11123460,-795,0,1768621532,15077.323842199992,116.552359289999,50729.675113440004 2026-01-17,03:45:34.000,17,11123526,-795,0,1768621533,15077.404677919993,116.58760494000308,50729.6611392 2026-01-17,03:45:35.000,17,11123531,-795,0,1768621534,15077.445095779993,116.65104711000458,50729.53537104 2026-01-17,03:45:36.000,17,11123486,-795,0,1768621535,15077.606767219993,116.552359289999,50729.61222936 2026-01-17,03:45:37.000,17,11123552,-795,0,1768621536,15077.714548179989,116.58760494000308,50729.57030664001 2026-01-17,03:45:38.000,17,11123525,-795,0,1768621537,15077.734757109989,116.58055581000372,50729.63319072 2026-01-17,03:45:39.000,17,11123508,-795,0,1768621538,15077.829065449994,116.6017032000018,50729.63319072 2026-01-17,03:45:40.000,17,11123563,-795,0,1768621539,15078.02441844,116.72153840999817,50729.77293312 2026-01-17,03:45:41.000,17,11123579,-755,0,1768621540,15078.13893570999,116.72153840999817,50729.94761112 2026-01-17,03:45:42.000,17,11123419,-795,0,1768621541,15078.13893570999,116.80612796999776,50729.68908768001 2026-01-17,03:45:43.000,17,11123542,-795,0,1768621542,15078.253452979996,116.79202970999904,50729.82184296 2026-01-17,03:45:44.000,17,11123425,-795,0,1768621543,15078.307343460001,116.9471105699995,50729.65415208 2026-01-17,03:45:45.000,17,11123509,-795,0,1768621544,15078.522905379992,117.01760187000036,50729.863765680006 2026-01-17,03:45:46.000,17,11123519,-795,0,1768621545,15078.630686340002,117.03874925999844,50729.77293312 2026-01-17,03:45:47.000,17,11123488,-795,0,1768621546,15078.698049439998,117.13038795000466,50729.75895888 2026-01-17,03:45:48.000,17,11123365,-795,0,1768621547,15078.893402429989,117.06694578000315,50729.863765680006 2026-01-17,03:45:49.000,17,11123472,-795,0,1768621548,15078.893402429989,117.01760187000036,50729.83581720001 2026-01-17,03:45:50.000,17,11123547,-795,0,1768621549,15079.03486493999,116.93301231000078,50729.99652096 2026-01-17,03:45:51.000,17,11123558,-795,0,1768621550,15079.068546489994,116.9118649200027,50730.12228912001 2026-01-17,03:45:52.000,17,11123463,-795,0,1768621551,15078.859720879998,116.82727536000311,50729.793894480004 2026-01-17,03:45:53.000,17,11123582,-795,0,1768621552,15078.839511949998,116.82727536000311,50729.814855840006 2026-01-17,03:45:54.000,17,11123432,-795,0,1768621553,15078.772148849988,116.72153840999817,50729.95459824001 2026-01-17,03:45:55.000,17,11123490,-795,0,1768621554,15078.718258369998,116.7638331900016,50730.05940504 2026-01-17,03:45:56.000,17,11123472,-795,0,1768621555,15078.650895270002,116.77088232000096,50730.10831488 2026-01-17,03:45:57.000,17,11123534,-795,0,1768621556,15078.482487519992,116.7990788399984,50730.05241792001 2026-01-17,03:45:58.000,17,11123549,-795,0,1768621557,15078.455542279997,116.80612796999776,50730.09434064 2026-01-17,03:45:59.000,17,11123511,-795,0,1768621558,15078.401651799992,116.93301231000078,50730.07337928001 2026-01-17,03:46:00.000,17,11123524,-795,0,1768621559,15078.394915489996,117.00350361000164,50730.21312168 2026-01-17,03:46:01.000,17,11123559,-715,0,1768621560,15078.421860729992,117.03874925999844,50730.45068376 2026-01-17,03:46:02.000,17,11123547,-795,0,1768621561,15078.327552390001,117.17268273000082,50730.19216032001 2026-01-17,03:46:03.000,17,11123445,-795,0,1768621562,15078.320816079991,117.21497751000425,50730.13626336 2026-01-17,03:46:04.000,17,11123507,-795,0,1768621563,15078.2669256,117.21497751000425,50729.912675520005 2026-01-17,03:46:05.000,17,11123416,-795,0,1768621564,15078.233244049996,117.14448621000338,50729.89870128 2026-01-17,03:46:06.000,17,11123563,-795,0,1768621565,15078.374706559996,117.12333881999803,50730.28998000001 2026-01-17,03:46:07.000,17,11123545,-795,0,1768621566,15078.354497629996,117.16563360000146,50730.16421184 2026-01-17,03:46:08.000,17,11123460,-795,0,1768621567,15078.327552390001,117.10219142999995,50730.199147440006 2026-01-17,03:46:09.000,17,11123581,-795,0,1768621568,15078.361233939992,117.01760187000036,50730.22709592 2026-01-17,03:46:10.000,17,11123473,-795,0,1768621569,15078.435333349997,116.97530709000421,50730.54151632 2026-01-17,03:46:11.000,17,11123608,-795,0,1768621570,15078.354497629996,116.98940535000293,50730.513567840004 2026-01-17,03:46:12.000,17,11123548,-795,0,1768621571,15078.17935356999,116.91891405000206,50730.513567840004 2026-01-17,03:46:13.000,17,11123519,-795,0,1768621572,15078.08504523,116.87661926999863,50730.40177392 2026-01-17,03:46:14.000,17,11123539,-715,0,1768621573,15077.94358272,116.89071753000462,50730.33190272 2026-01-17,03:46:15.000,17,11123587,-795,0,1768621574,15077.930110099995,116.84842275000119,50730.31094136001 2026-01-17,03:46:16.000,17,11123484,-795,0,1768621575,15077.788647589994,116.82727536000311,50730.26901864001 2026-01-17,03:46:17.000,17,11123528,-795,0,1768621576,15077.680866629998,116.8131771000044,50730.33190272 2026-01-17,03:46:18.000,17,11123536,-795,0,1768621577,15077.552876739988,116.83432449000247,50730.296967120004 2026-01-17,03:46:19.000,17,11123525,-795,0,1768621578,15077.525931499993,116.79202970999904,50730.45767088001 2026-01-17,03:46:20.000,17,11123482,-795,0,1768621579,15077.478777329998,116.93301231000078,50730.45068376 2026-01-17,03:46:21.000,17,11123543,-795,0,1768621580,15077.431623160002,117.0457983899978,50730.47164512 2026-01-17,03:46:32.000,17,11123603,-795,0,1768621591,15077.99747319999,118.21595397000056,50730.47863224001 2026-01-17,03:46:33.000,17,11123511,-795,0,1768621592,15078.031154749995,118.22300309999991,50730.50658072001 2026-01-17,03:46:34.000,17,11123537,-795,0,1768621593,15077.96379165,118.21595397000056,50730.50658072001 2026-01-17,03:46:35.000,17,11123524,-795,0,1768621594,15078.03789105999,118.1595609299984,50730.61138752 2026-01-17,03:46:36.000,17,11123595,-795,0,1768621595,15078.05809998999,118.13841354000033,50730.68824584 2026-01-17,03:46:37.000,17,11123614,-795,0,1768621596,15078.08504523,118.06792223999946,50730.632348880004 2026-01-17,03:46:38.000,17,11123493,-795,0,1768621597,15077.99747319999,118.07497136999882,50730.62536176001 2026-01-17,03:46:39.000,17,11123476,-795,0,1768621598,15078.03789105999,118.07497136999882,50730.66029736 2026-01-17,03:46:40.000,17,11123474,-795,0,1768621599,15077.990736889995,117.94808703000308,50730.80702688 2026-01-17,03:46:41.000,17,11123578,-795,0,1768621600,15077.96379165,117.91284137999901,50730.87689808 2026-01-17,03:46:42.000,17,11123516,-795,0,1768621601,15077.81559282999,117.84235007999814,50730.44369664 2026-01-17,03:46:43.000,17,11123609,-795,0,1768621602,15077.83580175999,117.84235007999814,50730.50658072001 2026-01-17,03:46:44.000,17,11123422,-795,0,1768621603,15077.84253807,117.89169399000093,50730.62536176001 2026-01-17,03:46:45.000,17,11123475,-795,0,1768621604,15077.930110099995,117.89169399000093,50730.583439040005 2026-01-17,03:46:46.000,17,11123510,-795,0,1768621605,15077.91663747999,117.91284137999901,50730.583439040005 2026-01-17,03:46:47.000,17,11123502,-795,0,1768621606,15077.97726426999,117.91989050999837,50730.54850344 2026-01-17,03:46:48.000,17,11123423,-795,0,1768621607,15078.010945819995,118.03972572000202,50730.534529200006 2026-01-17,03:46:49.000,17,11123541,-795,0,1768621608,15078.05809998999,117.98333267999988,50730.4995936 2026-01-17,03:46:50.000,17,11123540,-795,0,1768621609,15078.10525416,118.08906963000481,50730.47863224001 2026-01-17,03:46:51.000,17,11123507,-795,0,1768621610,15078.19956249999,118.11726615000225,50730.61837464 2026-01-17,03:46:52.000,17,11123542,-795,0,1768621611,15078.22650774,118.26529788000335,50730.5694648 2026-01-17,03:46:53.000,17,11123429,-795,0,1768621612,15078.293870839996,118.3075926599995,50730.54850344 2026-01-17,03:46:54.000,17,11123537,-795,0,1768621613,15078.287134530001,118.35693657000229,50730.4995936 2026-01-17,03:46:55.000,17,11123529,-795,0,1768621614,15078.300607149991,118.46267351999995,50730.52754208001 2026-01-17,03:46:56.000,17,11123437,-795,0,1768621615,15078.2669256,118.56136133999826,50730.56247768 2026-01-17,03:46:57.000,17,11123463,-795,0,1768621616,15078.367970250001,118.67414742000256,50730.45068376 2026-01-17,03:46:58.000,17,11123576,-795,0,1768621617,15078.347761320001,118.70939306999935,50730.50658072001 2026-01-17,03:46:59.000,17,11123560,-795,0,1768621618,15078.388179180001,118.77283524000086,50730.54850344 2026-01-17,03:47:00.000,17,11123492,-715,0,1768621619,15078.482487519992,118.79398262999894,50730.64632312001 2026-01-17,03:47:01.000,17,11123453,-795,0,1768621620,15078.428597040001,118.7657861100015,50730.60440040001 2026-01-17,03:47:12.000,17,11123428,-795,0,1768621631,15078.522905379992,118.6177543800004,50730.49260648 2026-01-17,03:47:13.000,17,11123533,-795,0,1768621632,15078.637422649997,118.57545960000425,50730.534529200006 2026-01-17,03:47:14.000,17,11123461,-795,0,1768621633,15078.745203609993,118.63185263999912,50730.74414280001 2026-01-17,03:47:15.000,17,11123466,-795,0,1768621634,15078.799094089998,118.58955786000297,50730.632348880004 2026-01-17,03:47:16.000,17,11123538,-795,0,1768621635,15078.873193499989,118.6177543800004,50730.5694648 2026-01-17,03:47:17.000,17,11123549,-795,0,1768621636,15078.947292909994,118.58955786000297,50730.583439040005 2026-01-17,03:47:18.000,17,11123538,-795,0,1768621637,15078.99444707999,118.65300003000448,50730.43670952001 2026-01-17,03:47:19.000,17,11123437,-795,0,1768621638,15079.1426459,118.63185263999912,50730.4995936 2026-01-17,03:47:20.000,17,11123536,-795,0,1768621639,15079.29758102999,118.61070525000105,50730.583439040005 2026-01-17,03:47:21.000,17,11123531,-795,0,1768621640,15079.351471509995,118.56841047000489,50730.653310240006 2026-01-17,03:47:42.000,17,11123512,-795,0,1768621661,15079.479461399991,118.23710135999863,50730.345876960004 2026-01-17,03:47:43.000,17,11123529,-795,0,1768621662,15079.506406640001,118.35693657000229,50730.345876960004 2026-01-17,03:47:44.000,17,11123436,-795,0,1768621663,15079.620923909992,118.39218221999909,50730.44369664 2026-01-17,03:47:45.000,17,11123424,-795,0,1768621664,15079.755650109997,118.37808396000037,50730.56247768 2026-01-17,03:47:46.000,17,11123504,-795,0,1768621665,15079.836485829997,118.38513308999973,50730.5694648 2026-01-17,03:47:47.000,17,11123444,-795,0,1768621666,15079.924057859993,118.38513308999973,50730.64632312001 2026-01-17,03:47:48.000,17,11123518,-795,0,1768621667,15080.025102509993,118.4203787400038,50730.68824584 2026-01-17,03:47:49.000,17,11123500,-795,0,1768621668,15080.018366199998,118.44152613000188,50730.71619432 2026-01-17,03:47:50.000,17,11123612,-795,0,1768621669,15080.045311439993,118.39923134999844,50730.67427160001 2026-01-17,03:47:51.000,17,11123506,-795,0,1768621670,15080.025102509993,118.39923134999844,50730.66728448 2026-01-17,03:48:02.000,17,11123550,-795,0,1768621681,15079.19653637999,118.5190665600021,50730.583439040005 2026-01-17,03:48:03.000,17,11123475,-795,0,1768621682,15079.17632744999,118.59660699000233,50730.52754208001 2026-01-17,03:48:04.000,17,11123415,-795,0,1768621683,15079.189800069995,118.68824568000127,50730.4995936 2026-01-17,03:48:05.000,17,11123418,-795,0,1768621684,15079.230217929995,118.7305404600047,50730.415748160005 2026-01-17,03:48:06.000,17,11123445,-795,0,1768621685,15079.250426859995,118.72349132999807,50730.40177392 2026-01-17,03:48:07.000,17,11123450,-795,0,1768621686,15079.26389948,118.72349132999807,50730.40177392 2026-01-17,03:48:08.000,17,11123437,-795,0,1768621687,15079.17632744999,118.66004916000384,50730.37382544 2026-01-17,03:48:09.000,17,11123522,-795,0,1768621688,15079.250426859995,118.60365612000169,50730.3249156 2026-01-17,03:48:10.000,17,11123510,-795,0,1768621689,15079.19653637999,118.58250873000361,50730.2550444 2026-01-17,03:48:11.000,17,11123479,-795,0,1768621690,15079.210008999995,118.56136133999826,50730.3249156 2026-01-17,03:48:22.000,17,11123453,-795,0,1768621701,15078.866457189994,118.58955786000297,50730.12228912001 2026-01-17,03:48:23.000,17,11123602,-795,0,1768621702,15078.778885159998,118.61070525000105,50730.150237600006 2026-01-17,03:48:24.000,17,11123474,-795,0,1768621703,15078.698049439998,118.50496830000338,50730.13626336 2026-01-17,03:48:25.000,17,11123628,-795,0,1768621704,15078.603741099992,118.44857526000123,50730.115302 2026-01-17,03:48:26.000,17,11123584,-795,0,1768621705,15078.603741099992,118.44857526000123,50730.14325048001 2026-01-17,03:48:27.000,17,11123421,-795,0,1768621706,15078.623950029993,118.43447700000252,50730.345876960004 2026-01-17,03:48:28.000,17,11123418,-795,0,1768621707,15078.563323239992,118.42742787000316,50730.44369664 2026-01-17,03:48:29.000,17,11123466,-795,0,1768621708,15078.570059550002,118.4556243900006,50730.485619360006 2026-01-17,03:48:30.000,17,11123601,-795,0,1768621709,15078.516169069997,118.36398570000165,50730.50658072001 2026-01-17,03:48:31.000,17,11123555,-795,0,1768621710,15078.475751209997,118.44152613000188,50730.5694648 2026-01-17,03:48:32.000,17,11123471,-795,0,1768621711,15078.280398219991,118.37808396000037,50730.115302 2026-01-17,03:48:33.000,17,11123514,-795,0,1768621712,15078.192826189996,118.42742787000316,50730.10132776001 2026-01-17,03:48:34.000,17,11123433,-795,0,1768621713,15078.20629881,118.4203787400038,50730.15722472 2026-01-17,03:48:35.000,17,11123588,-795,0,1768621714,15078.14567202,118.4556243900006,50730.080366400005 2026-01-17,03:48:36.000,17,11123446,-795,0,1768621715,15078.13893570999,118.56841047000489,50730.22010880001 2026-01-17,03:48:37.000,17,11123509,-795,0,1768621716,15078.239980359991,118.54021395000018,50730.23408304 2026-01-17,03:48:38.000,17,11123434,-795,0,1768621717,15078.16588095,118.6177543800004,50730.080366400005 2026-01-17,03:48:39.000,17,11123451,-795,0,1768621718,15078.24671667,118.75873698000214,50730.178186080004 2026-01-17,03:48:40.000,17,11123585,-795,0,1768621719,15078.239980359991,118.6670982900032,50730.080366400005 2026-01-17,03:48:41.000,17,11123435,-795,0,1768621720,15078.293870839996,118.81513002000429,50730.08735352 2026-01-17,03:48:42.000,17,11123452,-795,0,1768621721,15078.287134530001,118.81513002000429,50730.02446944001 2026-01-17,03:48:43.000,17,11123510,-795,0,1768621722,15078.273661909996,118.90676871000323,50730.05940504 2026-01-17,03:48:44.000,17,11123484,-795,0,1768621723,15078.367970250001,118.94906348999939,50730.080366400005 2026-01-17,03:48:45.000,17,11123509,-795,0,1768621724,15078.334288699996,119.06889870000305,50729.97555960001 2026-01-17,03:48:46.000,17,11123433,-795,0,1768621725,15078.401651799992,118.98430914000346,50729.94761112 2026-01-17,03:48:47.000,17,11123573,-795,0,1768621726,15078.320816079991,119.06889870000305,50729.83581720001 2026-01-17,03:48:48.000,17,11123504,-795,0,1768621727,15078.421860729992,119.0759478300024,50729.8707528 2026-01-17,03:48:49.000,17,11123454,-795,0,1768621728,15078.428597040001,119.06184957000369,50729.982546720006 2026-01-17,03:48:50.000,17,11123546,-795,0,1768621729,15078.388179180001,119.10414434999984,50729.863765680006 2026-01-17,03:48:51.000,17,11123496,-795,0,1768621730,15078.448805970002,119.16758652000135,50729.912675520005 2026-01-17,03:48:52.000,17,11123444,-795,0,1768621731,15078.475751209997,119.25217608000094,50729.99652096 2026-01-17,03:48:53.000,17,11123497,-795,0,1768621732,15078.543114309992,119.28037259999837,50729.95459824001 2026-01-17,03:48:54.000,17,11123522,-795,0,1768621733,15078.570059550002,119.35086389999924,50729.76594600001 2026-01-17,03:48:55.000,17,11123519,-795,0,1768621734,15078.644158959993,119.35086389999924,50729.80786872001 2026-01-17,03:48:56.000,17,11123487,-795,0,1768621735,15078.704785749993,119.40020781000203,50729.75197176 2026-01-17,03:48:57.000,17,11123519,-675,0,1768621736,15078.738467299998,119.44250258999818,50729.71004904 2026-01-17,03:48:58.000,17,11123543,-795,0,1768621737,15078.799094089998,119.49184650000097,50729.675113440004 2026-01-17,03:48:59.000,17,11123612,-795,0,1768621738,15078.906875049994,119.56233780000184,50729.72402328 2026-01-17,03:49:00.000,17,11123459,-795,0,1768621739,15078.954029219989,119.5341412800044,50729.68908768001 2026-01-17,03:49:01.000,17,11123488,-795,0,1768621740,15079.048337559994,119.604632579998,50729.744984640005 2026-01-17,03:49:22.000,17,11123519,-795,0,1768621761,15078.671104200002,119.83725386999868,50729.75895888 2026-01-17,03:49:23.000,17,11123582,-795,0,1768621762,15078.758676229998,119.83020473999932,50729.87773992 2026-01-17,03:49:24.000,17,11123474,-795,0,1768621763,15078.691313130003,119.80200822000188,50729.88472704001 2026-01-17,03:49:25.000,17,11123470,-795,0,1768621764,15078.637422649997,119.75266430999909,50729.7310104 2026-01-17,03:49:26.000,17,11123533,-795,0,1768621765,15078.724994679993,119.7808608300038,50729.91966264 2026-01-17,03:49:27.000,17,11123605,-795,0,1768621766,15078.597004789997,119.7808608300038,50729.66812632001 2026-01-17,03:49:28.000,17,11123455,-795,0,1768621767,15078.543114309992,119.85840126000403,50729.60524224 2026-01-17,03:49:29.000,17,11123447,-795,0,1768621768,15078.597004789997,119.9147942999989,50729.85677856001 2026-01-17,03:49:30.000,17,11123454,-795,0,1768621769,15078.684576819993,119.95003995000297,50729.82883008 2026-01-17,03:49:31.000,17,11123494,-795,0,1768621770,15078.650895270002,120.00643298999785,50729.70306192 2026-01-17,03:49:32.000,17,11123536,-715,0,1768621771,15078.637422649997,120.14036646000022,50729.65415208 2026-01-17,03:49:33.000,17,11123393,-795,0,1768621772,15078.738467299998,120.14036646000022,50729.65415208 2026-01-17,03:49:34.000,17,11123381,-795,0,1768621773,15078.644158959993,120.1756121100043,50729.53537104 2026-01-17,03:49:35.000,17,11123523,-795,0,1768621774,15078.738467299998,120.26020167000388,50729.51440968 2026-01-17,03:49:36.000,17,11123469,-795,0,1768621775,15078.724994679993,120.28134906000196,50729.50043544001 2026-01-17,03:49:37.000,17,11123613,-795,0,1768621776,15078.731730989988,120.32364383999811,50729.5563324 2026-01-17,03:49:38.000,17,11123421,-795,0,1768621777,15078.718258369998,120.44347905000177,50729.58428088 2026-01-17,03:49:39.000,17,11123590,-795,0,1768621778,15078.650895270002,120.38708600999962,50729.60524224 2026-01-17,03:49:40.000,17,11123473,-715,0,1768621779,15078.637422649997,120.43642992000241,50729.528383920006 2026-01-17,03:49:41.000,17,11123490,-795,0,1768621780,15078.570059550002,120.41528253000433,50729.47248696001 2026-01-17,03:49:42.000,17,11123555,-795,0,1768621781,15078.549850620002,120.46462643999985,50729.54235816 2026-01-17,03:49:43.000,17,11123525,-795,0,1768621782,15078.495960139997,120.42233166000369,50729.458512720004 2026-01-17,03:49:44.000,17,11123460,-795,0,1768621783,15078.435333349997,120.49282296000456,50729.35370592001 2026-01-17,03:49:45.000,17,11123415,-795,0,1768621784,15078.448805970002,120.59151078000286,50729.42357712 2026-01-17,03:49:46.000,17,11123583,-795,0,1768621785,15078.435333349997,120.65495295000437,50729.51440968 2026-01-17,03:49:47.000,17,11123506,-795,0,1768621786,15078.401651799992,120.73954251000396,50729.45152560001 2026-01-17,03:49:48.000,17,11123498,-795,0,1768621787,15078.462278589992,120.7677390300014,50729.458512720004 2026-01-17,03:49:49.000,17,11123584,-795,0,1768621788,15078.495960139997,120.81708294000418,50729.36768016 2026-01-17,03:49:50.000,17,11123438,-795,0,1768621789,15078.495960139997,120.9298690200012,50729.54235816 2026-01-17,03:49:51.000,17,11123497,-795,0,1768621790,15078.556586929997,121.0779007500023,50729.591268 2026-01-17,03:49:52.000,17,11123546,-795,0,1768621791,15078.509432760002,121.12724465999781,50729.409602880005 2026-01-17,03:49:53.000,17,11123563,-795,0,1768621792,15078.590268480002,121.13429379000445,50729.4864612 2026-01-17,03:49:54.000,17,11123414,-795,0,1768621793,15078.563323239992,121.23298161000275,50729.39562864 2026-01-17,03:49:55.000,17,11123535,-795,0,1768621794,15078.556586929997,121.23298161000275,50729.339731680004 2026-01-17,03:49:56.000,17,11123541,-795,0,1768621795,15078.623950029993,121.33166943000106,50729.35370592001 2026-01-17,03:49:57.000,17,11123465,-795,0,1768621796,15078.698049439998,121.37396421000449,50729.43056424001 2026-01-17,03:49:58.000,17,11123527,-795,0,1768621797,15078.724994679993,121.46560290000343,50729.290821840004 2026-01-17,03:49:59.000,17,11123550,-795,0,1768621798,15078.738467299998,121.5360942000043,50729.30479608001 2026-01-17,03:50:00.000,17,11123567,-795,0,1768621799,15078.846248259993,121.60658549999789,50729.339731680004 2026-01-17,03:50:01.000,17,11123487,-795,0,1768621800,15078.852984569989,121.72642071000155,50729.339731680004 2026-01-17,03:50:02.000,17,11123548,-795,0,1768621801,15078.920347669999,121.82510852999985,50729.360693040006 2026-01-17,03:50:03.000,17,11123522,-795,0,1768621802,15078.947292909994,121.90264896000008,50729.290821840004 2026-01-17,03:50:04.000,17,11123508,-795,0,1768621803,15078.927083979994,121.93789461000415,50729.35370592001 2026-01-17,03:50:05.000,17,11123477,-795,0,1768621804,15079.041601249999,121.98723851999966,50729.28383472001 2026-01-17,03:50:06.000,17,11123466,-795,0,1768621805,15079.08201911,122.14936850999948,50729.38165440001 2026-01-17,03:50:07.000,17,11123472,-795,0,1768621806,15079.068546489994,122.19871242000227,50729.311783200006 2026-01-17,03:50:08.000,17,11123584,-795,0,1768621807,15079.028128629994,122.21281068000098,50729.26986048 2026-01-17,03:50:09.000,17,11123578,-795,0,1768621808,15079.068546489994,122.31149849999929,50729.26986048 2026-01-17,03:50:10.000,17,11123405,-795,0,1768621809,15078.954029219989,122.34674415000336,50729.172040800004 2026-01-17,03:50:11.000,17,11123537,-795,0,1768621810,15078.99444707999,122.4383828400023,50729.241912000005 2026-01-17,03:50:12.000,17,11123445,-795,0,1768621811,15079.028128629994,122.59346370000276,50729.32575744 2026-01-17,03:50:13.000,17,11123428,-795,0,1768621812,15079.041601249999,122.6498567400049,50729.22095064 2026-01-17,03:50:14.000,17,11123561,-795,0,1768621813,15079.09549172999,122.79083933999937,50729.172040800004 2026-01-17,03:50:15.000,17,11123530,-795,0,1768621814,15079.13590958999,122.86837976999959,50729.241912000005 2026-01-17,03:50:16.000,17,11123475,-795,0,1768621815,15079.11570065999,122.96001845999854,50729.2768476 2026-01-17,03:50:17.000,17,11123551,-795,0,1768621816,15079.15611851999,123.04460801999812,50729.21396352001 2026-01-17,03:50:18.000,17,11123420,-795,0,1768621817,15079.189800069995,123.22788540000329,50729.32575744 2026-01-17,03:50:19.000,17,11123522,-795,0,1768621818,15079.29758102999,123.34067148000031,50729.3467188 2026-01-17,03:50:20.000,17,11123463,-795,0,1768621819,15079.29758102999,123.43231016999925,50729.32575744 2026-01-17,03:50:21.000,17,11123474,-755,0,1768621820,15079.41883460999,123.56624364000163,50729.42357712 2026-01-17,03:50:22.000,17,11123620,-795,0,1768621821,15079.459252469991,123.66493145999993,50729.39562864 2026-01-17,03:50:23.000,17,11123574,-795,0,1768621822,15079.479461399991,123.75657014999888,50729.38165440001 2026-01-17,03:50:24.000,17,11123466,-795,0,1768621823,15079.567033430001,123.82001232000039,50729.311783200006 2026-01-17,03:50:25.000,17,11123477,-795,0,1768621824,15079.560297119991,123.96804405000148,50729.47248696001 2026-01-17,03:50:26.000,17,11123564,-795,0,1768621825,15079.533351879996,123.93279840000469,50729.23492488001 2026-01-17,03:50:27.000,17,11123580,-795,0,1768621826,15079.593978669996,123.9468966600034,50729.40261576001 2026-01-17,03:50:28.000,17,11123624,-795,0,1768621827,15079.674814389997,123.93279840000469,50729.507422560004 2026-01-17,03:50:29.000,17,11123499,-795,0,1768621828,15079.748913800002,123.89755275000061,50729.409602880005 2026-01-17,03:50:30.000,17,11123442,-795,0,1768621829,15079.681550699992,123.93984753000404,50729.409602880005 2026-01-17,03:50:31.000,17,11123520,-795,0,1768621830,15079.681550699992,123.9821423100002,50729.44453848 2026-01-17,03:50:32.000,17,11123425,-795,0,1768621831,15079.553560809996,123.93984753000404,50729.25588624 2026-01-17,03:50:33.000,17,11123506,-795,0,1768621832,15079.593978669996,123.96804405000148,50729.311783200006 2026-01-17,03:50:34.000,17,11123556,-795,0,1768621833,15079.553560809996,124.01033883000491,50729.45152560001 2026-01-17,03:50:35.000,17,11123557,-795,0,1768621834,15079.560297119991,124.08787925999786,50729.43755136 2026-01-17,03:50:36.000,17,11123520,-795,0,1768621835,15079.614187599997,124.1301740400013,50729.45152560001 2026-01-17,03:50:37.000,17,11123526,-795,0,1768621836,15079.661341769992,124.22181273000024,50729.40261576001 2026-01-17,03:50:38.000,17,11123451,-795,0,1768621837,15079.573769739996,124.30640228999982,50729.360693040006 2026-01-17,03:50:39.000,17,11123625,-795,0,1768621838,15079.560297119991,124.38394272000005,50729.38165440001 2026-01-17,03:50:40.000,17,11123506,-795,0,1768621839,15079.600714979992,124.50377793000371,50729.360693040006 2026-01-17,03:50:41.000,17,11123526,-795,0,1768621840,15079.668078080002,124.62361314000009,50729.458512720004 2026-01-17,03:50:42.000,17,11123483,-795,0,1768621841,15079.668078080002,124.72230095999839,50729.24889912 2026-01-17,03:50:43.000,17,11123532,-755,0,1768621842,15079.775859039997,124.87033268999949,50729.26287336001 2026-01-17,03:50:44.000,17,11123392,-795,0,1768621843,15079.809540590002,124.92672573000164,50729.32575744 2026-01-17,03:50:45.000,17,11123464,-795,0,1768621844,15079.937530479998,124.94787311999971,50729.32575744 2026-01-17,03:50:46.000,17,11123409,-795,0,1768621845,15080.092465609989,125.01836442000058,50729.26986048 2026-01-17,03:50:47.000,17,11123526,-795,0,1768621846,15080.105938229994,125.03951180999866,50729.13710520001 2026-01-17,03:50:48.000,17,11123519,-795,0,1768621847,15080.153092399989,125.04656093999802,50729.19998928 2026-01-17,03:50:49.000,17,11123536,-795,0,1768621848,15080.206982879994,125.01836442000058,50729.09518248001 2026-01-17,03:50:50.000,17,11123442,-795,0,1768621849,15080.25413704999,124.89148008000484,50729.01832416001 2026-01-17,03:50:51.000,17,11123463,-795,0,1768621850,15080.38212694,124.82098878000397,50729.32575744 2026-01-17,03:50:52.000,17,11123502,-795,0,1768621851,15080.34170908,124.6377113999988,50729.22793776 2026-01-17,03:50:53.000,17,11123507,-795,0,1768621852,15080.25413704999,124.60246575000201,50729.16505368001 2026-01-17,03:50:54.000,17,11123578,-795,0,1768621853,15080.153092399989,124.39099184999941,50729.2069764 2026-01-17,03:50:55.000,17,11123492,-795,0,1768621854,15080.025102509993,124.24296011999832,50729.15806656 2026-01-17,03:50:56.000,17,11123442,-795,0,1768621855,15079.930794169988,124.05263361000107,50729.172040800004 2026-01-17,03:50:57.000,17,11123420,-795,0,1768621856,15079.755650109997,124.03148622000299,50729.172040800004 2026-01-17,03:50:58.000,17,11123467,-795,0,1768621857,15079.553560809996,123.93984753000404,50729.23492488001 2026-01-17,03:50:59.000,17,11123511,-795,0,1768621858,15079.432307229996,123.91870013999869,50729.290821840004 2026-01-17,03:51:00.000,17,11123403,-795,0,1768621859,15079.28410841,123.96099492000212,50729.36768016 2026-01-17,03:51:01.000,17,11123508,-795,0,1768621860,15079.17632744999,123.98919143999956,50729.57030664001 2026-01-17,03:51:02.000,17,11123554,-795,0,1768621861,15079.001183389999,123.93279840000469,50729.54235816 2026-01-17,03:51:03.000,17,11123528,-795,0,1768621862,15078.859720879998,124.07378099999914,50729.36768016 2026-01-17,03:51:04.000,17,11123433,-795,0,1768621863,15078.711522059988,124.10197752000386,50729.39562864 2026-01-17,03:51:05.000,17,11123508,-795,0,1768621864,15078.657631579998,124.15132142999937,50729.49344832 2026-01-17,03:51:06.000,17,11123527,-795,0,1768621865,15078.603741099992,124.18656708000344,50729.49344832 2026-01-17,03:51:07.000,17,11123539,-795,0,1768621866,15078.522905379992,124.29935316000046,50729.58428088 2026-01-17,03:51:08.000,17,11123552,-795,0,1768621867,15078.408388110001,124.36279533000197,50729.591268 2026-01-17,03:51:09.000,17,11123500,-795,0,1768621868,15078.341025009991,124.40509010999813,50729.626203600004 2026-01-17,03:51:10.000,17,11123573,-635,0,1768621869,15078.381442869992,124.51082706000307,50729.94761112 2026-01-17,03:51:11.000,17,11123547,-795,0,1768621870,15078.374706559996,124.62361314000009,50729.842804320004 2026-01-17,03:51:12.000,17,11123474,-795,0,1768621871,15078.111990469995,124.67295705000288,50729.61921648001 2026-01-17,03:51:13.000,17,11123493,-795,0,1768621872,15078.07830891999,124.68000618000224,50729.53537104 2026-01-17,03:51:14.000,17,11123508,-795,0,1768621873,15078.071572609995,124.70820269999967,50729.6611392 2026-01-17,03:51:15.000,17,11123522,-795,0,1768621874,15078.05809998999,124.83508704000269,50729.59825512001 2026-01-17,03:51:16.000,17,11123533,-795,0,1768621875,15078.010945819995,124.91262747000292,50729.64017784001 2026-01-17,03:51:17.000,17,11123515,-795,0,1768621876,15078.010945819995,124.98311877000378,50729.842804320004 2026-01-17,03:51:18.000,17,11123565,-795,0,1768621877,15077.94358272,125.00426616000186,50729.8008816 2026-01-17,03:51:19.000,17,11123401,-795,0,1768621878,15077.85601068999,125.03951180999866,50729.80786872001 2026-01-17,03:51:20.000,17,11123534,-795,0,1768621879,15077.802120209999,125.05361007000465,50729.814855840006 2026-01-17,03:51:21.000,17,11123481,-795,0,1768621880,15077.734757109989,125.01131529000122,50729.863765680006 2026-01-17,03:51:22.000,17,11123508,-795,0,1768621881,15077.566349359993,124.98311877000378,50729.50043544001 2026-01-17,03:51:23.000,17,11123542,-795,0,1768621882,15077.485513639993,125.0324626799993,50729.43056424001 2026-01-17,03:51:24.000,17,11123571,-795,0,1768621883,15077.485513639993,125.10295398000017,50729.528383920006 2026-01-17,03:51:25.000,17,11123500,-795,0,1768621884,15077.377732679997,125.10295398000017,50729.44453848 2026-01-17,03:51:26.000,17,11123427,-795,0,1768621885,15077.492249949988,125.13115050000488,50729.744984640005 2026-01-17,03:51:27.000,17,11123567,-795,0,1768621886,15077.438359469998,125.11000310999952,50729.78690736001 2026-01-17,03:51:28.000,17,11123590,-795,0,1768621887,15077.418150539997,125.06770833000337,50729.71004904 2026-01-17,03:51:29.000,17,11123547,-795,0,1768621888,15077.344051129992,125.11000310999952,50729.63319072 2026-01-17,03:51:30.000,17,11123536,-795,0,1768621889,15077.276688029997,125.06770833000337,50729.54235816 2026-01-17,03:51:31.000,17,11123521,-795,0,1768621890,15077.276688029997,125.00426616000186,50729.458512720004 2026-01-17,03:51:32.000,17,11123484,-795,0,1768621891,15077.101543969991,124.97606964000443,50729.28383472001 2026-01-17,03:51:33.000,17,11123502,-795,0,1768621892,15077.081335039991,124.9972170300025,50729.22793776 2026-01-17,03:51:34.000,17,11123467,-795,0,1768621893,15077.094807659996,124.96902050999779,50729.38864152 2026-01-17,03:51:35.000,17,11123518,-795,0,1768621894,15076.9870267,124.9972170300025,50729.22793776 2026-01-17,03:51:36.000,17,11123516,-795,0,1768621895,15076.852300499995,124.95492224999907,50729.16505368001 2026-01-17,03:51:37.000,17,11123421,-795,0,1768621896,15076.872509429995,125.02541354999994,50729.43056424001 2026-01-17,03:51:38.000,17,11123574,-795,0,1768621897,15076.77820108999,125.00426616000186,50729.43755136 2026-01-17,03:51:39.000,17,11123491,-795,0,1768621898,15076.70410168,125.04656093999802,50729.38864152 2026-01-17,03:51:40.000,17,11123493,-795,0,1768621899,15076.609793339994,125.11000310999952,50729.31877032 2026-01-17,03:51:41.000,17,11123476,-795,0,1768621900,15076.57611178999,125.11000310999952,50729.38165440001 2026-01-17,03:51:42.000,17,11123473,-795,0,1768621901,15076.421176659998,125.20164179999847,50729.10915672 2026-01-17,03:51:43.000,17,11123459,-795,0,1768621902,15076.394231419989,125.18754353999975,50729.06723400001 2026-01-17,03:51:44.000,17,11123475,-795,0,1768621903,15076.347077249993,125.26508396999998,50729.004349920004 2026-01-17,03:51:45.000,17,11123478,-795,0,1768621904,15076.293186769988,125.30737875000341,50729.074221120005 2026-01-17,03:51:46.000,17,11123447,-755,0,1768621905,15076.252768910002,125.3426244000002,50729.0322984 2026-01-17,03:51:47.000,17,11123513,-795,0,1768621906,15076.266241529993,125.39901744000235,50729.193002160006 2026-01-17,03:51:48.000,17,11123452,-795,0,1768621907,15076.144987949992,125.54000004000409,50729.01832416001 2026-01-17,03:51:49.000,17,11123329,-795,0,1768621908,15076.178669499997,125.60344220999832,50728.976401440006 2026-01-17,03:51:50.000,17,11123581,-795,0,1768621909,15076.178669499997,125.6880317699979,50728.94845296001 2026-01-17,03:51:51.000,17,11123570,-795,0,1768621910,15076.097833779997,125.75852306999877,50729.074221120005 2026-01-17,03:52:02.000,17,11123537,-795,0,1768621921,15075.57913790999,125.96294784000202,50728.69691664 2026-01-17,03:52:03.000,17,11123510,-795,0,1768621922,15075.531983739995,125.89950567000051,50728.76678784 2026-01-17,03:52:04.000,17,11123555,-795,0,1768621923,15075.60608315,125.89950567000051,50728.99736280001 2026-01-17,03:52:05.000,17,11123602,-795,0,1768621924,15075.66670994,125.89950567000051,50728.99037568 2026-01-17,03:52:06.000,17,11123520,-795,0,1768621925,15075.653237319995,125.85016175999772,50728.976401440006 2026-01-17,03:52:07.000,17,11123530,-795,0,1768621926,15075.68018255999,125.84311262999836,50728.9624272 2026-01-17,03:52:08.000,17,11123403,-795,0,1768621927,15075.72060041999,125.7021300300039,50728.93447872 2026-01-17,03:52:09.000,17,11123384,-795,0,1768621928,15075.80817245,125.74442481000006,50728.92050448 2026-01-17,03:52:10.000,17,11123489,-795,0,1768621929,15075.875535549996,125.75147393999941,50728.84364616 2026-01-17,03:52:11.000,17,11123587,-795,0,1768621930,15075.882271859991,125.65983525000047,50728.738839360005 2026-01-17,03:52:12.000,17,11123482,-795,0,1768621931,15075.841853999991,125.60344220999832,50728.41743184 2026-01-17,03:52:13.000,17,11123541,-795,0,1768621932,15075.909217100001,125.51885264999873,50728.5781356 2026-01-17,03:52:14.000,17,11123485,-795,0,1768621933,15075.915953409996,125.46950874000322,50728.4383932 2026-01-17,03:52:15.000,17,11123557,-795,0,1768621934,15075.915953409996,125.41311570000107,50728.52922576 2026-01-17,03:52:16.000,17,11123446,-795,0,1768621935,15075.909217100001,125.391968310003,50728.32659928001 2026-01-17,03:52:17.000,17,11123451,-795,0,1768621936,15075.949634960001,125.32147701000213,50728.2637152 2026-01-17,03:52:18.000,17,11123482,-795,0,1768621937,15075.942898649992,125.28623135999806,50728.452367440004 2026-01-17,03:52:19.000,17,11123570,-795,0,1768621938,15075.862062929991,125.18049441000039,50728.22877960001 2026-01-17,03:52:20.000,17,11123434,-795,0,1768621939,15075.929426030001,125.16639615000167,50728.354547760006 2026-01-17,03:52:21.000,17,11123597,-795,0,1768621940,15075.909217100001,125.08885572000145,50728.34756064001 2026-01-17,03:52:22.000,17,11123385,-795,0,1768621941,15075.868799240001,125.02541354999994,50728.15890840001 2026-01-17,03:52:23.000,17,11123499,-795,0,1768621942,15075.835117689996,124.96197137999843,50728.06108872001 2026-01-17,03:52:24.000,17,11123431,-795,0,1768621943,15075.882271859991,124.8844309499982,50728.22179248 2026-01-17,03:52:25.000,17,11123504,-795,0,1768621944,15075.875535549996,124.83508704000269,50727.998204640004 2026-01-17,03:52:26.000,17,11123436,-795,0,1768621945,15075.882271859991,124.75754661000246,50727.97724328 2026-01-17,03:52:27.000,17,11123491,-795,0,1768621946,15075.976580199997,124.72230095999839,50728.10999856001 2026-01-17,03:52:28.000,17,11123450,-795,0,1768621947,15076.050679610002,124.6518096600048,50728.04711448 2026-01-17,03:52:29.000,17,11123523,-795,0,1768621948,15076.043943299992,124.63066226999945,50727.96326904001 2026-01-17,03:52:30.000,17,11123547,-795,0,1768621949,15076.246032599993,124.57426923000457,50728.10301144 2026-01-17,03:52:31.000,17,11123485,-795,0,1768621950,15076.367286179993,124.51787619000243,50728.10301144 2026-01-17,03:52:32.000,17,11123493,-795,0,1768621951,15076.374022489988,124.53197445000114,50727.851475120005 2026-01-17,03:52:33.000,17,11123443,-795,0,1768621952,15076.515484999989,124.45443402000092,50727.8095524 2026-01-17,03:52:34.000,17,11123525,-795,0,1768621953,15076.528957619994,124.4403357600022,50727.87243648001 2026-01-17,03:52:35.000,17,11123447,-795,0,1768621954,15076.630002269994,124.36984446000133,50727.71871984 2026-01-17,03:52:36.000,17,11123414,-795,0,1768621955,15076.710837989995,124.3275496799979,50727.7396812 2026-01-17,03:52:37.000,17,11123376,-795,0,1768621956,15076.80514633,124.22181273000024,50727.9143592 2026-01-17,03:52:38.000,17,11123455,-795,0,1768621957,15076.852300499995,124.12312491000193,50727.851475120005 2026-01-17,03:52:39.000,17,11123479,-795,0,1768621958,15076.84556419,124.03853535000235,50727.970256160006 2026-01-17,03:52:40.000,17,11123495,-795,0,1768621959,15076.872509429995,123.92574926999805,50727.900384960005 2026-01-17,03:52:41.000,17,11123494,-795,0,1768621960,15076.832091569995,123.80591406000167,50727.90737208 2026-01-17,03:52:42.000,17,11123582,-795,0,1768621961,15076.690629059995,123.65788233000058,50727.79557816001 2026-01-17,03:52:43.000,17,11123613,-795,0,1768621962,15076.59632071999,123.54509625000355,50727.82352664001 2026-01-17,03:52:44.000,17,11123458,-795,0,1768621963,15076.609793339994,123.46755582000333,50727.830513760004 2026-01-17,03:52:45.000,17,11123515,-795,0,1768621964,15076.454858209989,123.19968887999858,50727.7396812 2026-01-17,03:52:46.000,17,11123471,-795,0,1768621965,15076.414440349989,123.05165715000476,50727.72570696001 2026-01-17,03:52:47.000,17,11123424,-795,0,1768621966,15076.320132009998,123.02346063000005,50727.75365544001 2026-01-17,03:52:48.000,17,11123581,-795,0,1768621967,15076.394231419989,122.98116585000389,50727.830513760004 2026-01-17,03:52:49.000,17,11123521,-795,0,1768621968,15076.441385589998,122.95296932999918,50728.116985680004 2026-01-17,03:52:50.000,17,11123491,-795,0,1768621969,15076.421176659998,122.9670675899979,50728.137947040006 2026-01-17,03:52:51.000,17,11123488,-795,0,1768621970,15076.380758799998,123.00936237000133,50727.93532056 2026-01-17,03:52:52.000,17,11123406,-795,0,1768621971,15076.306659389993,123.05870628000412,50727.70474560001 2026-01-17,03:52:53.000,17,11123504,-795,0,1768621972,15076.340340939998,123.19263974999922,50727.70474560001 2026-01-17,03:52:54.000,17,11123493,-795,0,1768621973,15076.441385589998,123.26313105000008,50727.72570696001 2026-01-17,03:52:55.000,17,11123450,-795,0,1768621974,15076.542430239999,123.32657322000159,50727.802565280006 2026-01-17,03:52:56.000,17,11123380,-795,0,1768621975,15076.630002269994,123.41116278000118,50727.662822880004 2026-01-17,03:52:57.000,17,11123470,-795,0,1768621976,15076.75799215999,123.4887032100014,50727.8095524 2026-01-17,03:52:58.000,17,11123506,-795,0,1768621977,15076.872509429995,123.60853841999779,50727.9842304 2026-01-17,03:52:59.000,17,11123571,-795,0,1768621978,15076.953345149996,123.70722624000337,50727.86544936 2026-01-17,03:53:00.000,17,11123551,-795,0,1768621979,15076.973554079996,123.61558755000442,50727.8095524 2026-01-17,03:53:01.000,17,11123565,-795,0,1768621980,15077.108280280001,123.6719805899993,50727.81653952 2026-01-17,03:53:02.000,17,11123465,-795,0,1768621981,15077.04765349,123.61558755000442,50727.43923504001 2026-01-17,03:53:03.000,17,11123465,-795,0,1768621982,15077.081335039991,123.59444015999907,50727.34141536001 2026-01-17,03:53:04.000,17,11123570,-795,0,1768621983,15077.202588619992,123.51689972999884,50727.36237672 2026-01-17,03:53:05.000,17,11123410,-795,0,1768621984,15077.276688029997,123.48165408000204,50727.48115776 2026-01-17,03:53:06.000,17,11123547,-795,0,1768621985,15077.323842199992,123.45345756000461,50727.2855184 2026-01-17,03:53:07.000,17,11123520,-795,0,1768621986,15077.411414230002,123.50280147000012,50727.57199032 2026-01-17,03:53:08.000,17,11123454,-795,0,1768621987,15077.465304709993,123.48165408000204,50727.60692592001 2026-01-17,03:53:09.000,17,11123396,-795,0,1768621988,15077.525931499993,123.4252610399999,50727.57199032 2026-01-17,03:53:10.000,17,11123545,-795,0,1768621989,15077.559613049998,123.40411365000182,50727.62090016 2026-01-17,03:53:11.000,17,11123415,-795,0,1768621990,15077.620239839998,123.41116278000118,50727.66981 2026-01-17,03:53:12.000,17,11123455,-795,0,1768621991,15077.606767219993,123.41116278000118,50727.327441120004 2026-01-17,03:53:13.000,17,11123545,-795,0,1768621992,15077.748229729994,123.44640842999797,50727.39032520001 2026-01-17,03:53:14.000,17,11123556,-795,0,1768621993,15077.781911279999,123.4887032100014,50727.41128656 2026-01-17,03:53:15.000,17,11123558,-795,0,1768621994,15077.83580175999,123.45345756000461,50727.467183520006 2026-01-17,03:53:16.000,17,11123606,-795,0,1768621995,15077.95705533999,123.58739102999971,50727.39032520001 2026-01-17,03:53:17.000,17,11123576,-795,0,1768621996,15078.18608988,123.59444015999907,50727.57897744 2026-01-17,03:53:18.000,17,11123540,-795,0,1768621997,15078.239980359991,123.5380471200042,50727.58596456001 2026-01-17,03:53:19.000,17,11123547,-795,0,1768621998,15078.273661909996,123.59444015999907,50727.57199032 2026-01-17,03:53:20.000,17,11123410,-795,0,1768621999,15078.320816079991,123.60853841999779,50727.66981 2026-01-17,03:53:21.000,17,11123581,-795,0,1768622000,15078.367970250001,123.62968581000314,50727.613913040004 2026-01-17,03:53:22.000,17,11123472,-795,0,1768622001,15078.394915489996,123.68607884999801,50727.48814488001 2026-01-17,03:53:23.000,17,11123522,-795,0,1768622002,15078.421860729992,123.6367349400025,50727.43923504001 2026-01-17,03:53:24.000,17,11123448,-795,0,1768622003,15078.529641690002,123.76361927999824,50727.3553896 2026-01-17,03:53:25.000,17,11123480,-795,0,1768622004,15078.570059550002,123.70722624000337,50727.41128656 2026-01-17,03:53:26.000,17,11123441,-795,0,1768622005,15078.684576819993,123.68607884999801,50727.348402480005 2026-01-17,03:53:27.000,17,11123560,-795,0,1768622006,15078.677840509998,123.62968581000314,50727.30647976 2026-01-17,03:53:28.000,17,11123527,-795,0,1768622007,15078.724994679993,123.58739102999971,50727.30647976 2026-01-17,03:53:29.000,17,11123464,-795,0,1768622008,15078.980974459999,123.46755582000333,50727.62788728001 2026-01-17,03:53:30.000,17,11123481,-755,0,1768622009,15078.987710769994,123.36886799999775,50727.60692592001 2026-01-17,03:53:31.000,17,11123489,-795,0,1768622010,15078.99444707999,123.17149236000114,50727.565003200005 2026-01-17,03:53:32.000,17,11123428,-795,0,1768622011,15078.980974459999,123.04460801999812,50727.278531280004 2026-01-17,03:53:33.000,17,11123563,-795,0,1768622012,15078.99444707999,122.88247802999831,50727.34141536001 2026-01-17,03:53:34.000,17,11123520,-795,0,1768622013,15078.947292909994,122.74149543000385,50727.243595679996 2026-01-17,03:53:35.000,17,11123532,-795,0,1768622014,15078.927083979994,122.63575847999891,50727.299492640006 2026-01-17,03:53:36.000,17,11123392,-795,0,1768622015,15079.028128629994,122.53002153000125,50727.2855184 2026-01-17,03:53:37.000,17,11123519,-795,0,1768622016,15079.021392319999,122.44543197000166,50727.37635096 2026-01-17,03:53:38.000,17,11123534,-795,0,1768622017,15079.169591139995,122.41018632000487,50727.71173272 2026-01-17,03:53:39.000,17,11123469,-795,0,1768622018,15079.20327269,122.41018632000487,50727.66981 2026-01-17,03:53:40.000,17,11123522,-795,0,1768622019,15079.16285483,122.35379328000272,50727.69077136 2026-01-17,03:53:41.000,17,11123439,-795,0,1768622020,15079.189800069995,122.3749406700008,50727.634874400006 2026-01-17,03:53:42.000,17,11123443,-795,0,1768622021,15079.1426459,122.325596759998,50727.36237672 2026-01-17,03:53:43.000,17,11123564,-795,0,1768622022,15079.09549172999,122.325596759998,50727.30647976 2026-01-17,03:53:44.000,17,11123454,-795,0,1768622023,15079.230217929995,122.42428458000359,50727.34141536001 2026-01-17,03:53:45.000,17,11123549,-795,0,1768622024,15079.290844719995,122.43133371000295,50727.31346688 2026-01-17,03:53:46.000,17,11123483,-795,0,1768622025,15079.459252469991,122.4736284899991,50727.46019640001 2026-01-17,03:53:47.000,17,11123633,-795,0,1768622026,15079.546824500001,122.55821804999869,50727.36936384001 2026-01-17,03:53:48.000,17,11123505,-795,0,1768622027,15079.607451290001,122.66395500000363,50727.3553896 2026-01-17,03:53:49.000,17,11123595,-755,0,1768622028,15079.823013209992,122.66395500000363,50727.54404184 2026-01-17,03:53:50.000,17,11123554,-795,0,1768622029,15079.957739409998,122.6851023900017,50727.50211912 2026-01-17,03:53:51.000,17,11123519,-795,0,1768622030,15080.240664429999,122.72739716999786,50727.53705472001 2026-01-17,03:53:52.000,17,11123419,-795,0,1768622031,15080.30129122,122.71329890999914,50727.18769872 2026-01-17,03:53:53.000,17,11123481,-795,0,1768622032,15080.44275373,122.65690587000427,50727.243595679996 2026-01-17,03:53:54.000,17,11123494,-795,0,1768622033,15080.611161479996,122.6851023900017,50727.20866008 2026-01-17,03:53:55.000,17,11123500,-795,0,1768622034,15080.725678750001,122.60051283000212,50727.27154416001 2026-01-17,03:53:56.000,17,11123441,-795,0,1768622035,15080.880613879992,122.56526717999805,50727.17372448001 2026-01-17,03:53:57.000,17,11123451,-795,0,1768622036,15080.995131149997,122.45248110000102,50727.38333808 2026-01-17,03:53:58.000,17,11123533,-795,0,1768622037,15081.136593659998,122.43133371000295,50727.36237672 2026-01-17,03:53:59.000,17,11123434,-795,0,1768622038,15081.190484139988,122.36084241000208,50727.48814488001 2026-01-17,03:54:00.000,17,11123484,-795,0,1768622039,15081.291528789989,122.34674415000336,50727.53705472001 2026-01-17,03:54:01.000,17,11123521,-795,0,1768622040,15081.439727609999,122.26215459000377,50727.516093360005 2026-01-17,03:54:02.000,17,11123503,-795,0,1768622041,15081.399309749999,122.26215459000377,50727.327441120004 2026-01-17,03:54:03.000,17,11123530,-795,0,1768622042,15081.399309749999,122.2269089399997,50727.348402480005 2026-01-17,03:54:04.000,17,11123548,-795,0,1768622043,15081.446463919994,122.19871242000227,50727.348402480005 2026-01-17,03:54:05.000,17,11123519,-755,0,1768622044,15081.486881779994,122.10002460000396,50727.20866008 2026-01-17,03:54:06.000,17,11123486,-795,0,1768622045,15081.59466273999,122.10707373000332,50727.37635096 2026-01-17,03:54:07.000,17,11123502,-795,0,1768622046,15081.71591631999,122.11412286000268,50727.54404184 2026-01-17,03:54:08.000,17,11123542,-795,0,1768622047,15081.729388939995,122.0295333000031,50727.5999388 2026-01-17,03:54:09.000,17,11123516,-795,0,1768622048,15081.729388939995,121.97314026000095,50727.516093360005 2026-01-17,03:54:10.000,17,11123560,-795,0,1768622049,15081.73612524999,121.95199287000287,50727.57897744 2026-01-17,03:54:11.000,17,11123454,-795,0,1768622050,15081.76307049,121.80396114000177,50727.43923504001 2026-01-17,03:54:12.000,17,11123411,-795,0,1768622051,15081.648553219995,121.67707679999876,50727.18769872 2026-01-17,03:54:13.000,17,11123578,-795,0,1768622052,15081.71591631999,121.5360942000043,50727.36237672 2026-01-17,03:54:14.000,17,11123542,-795,0,1768622053,15081.688971079995,121.38101334000385,50727.25756992 2026-01-17,03:54:15.000,17,11123565,-795,0,1768622054,15081.749597869995,121.25412900000083,50727.31346688 2026-01-17,03:54:16.000,17,11123390,-795,0,1768622055,15081.73612524999,121.16953944000124,50727.20167296001 2026-01-17,03:54:17.000,17,11123424,-795,0,1768622056,15081.83716989999,121.01445858000079,50727.25058280001 2026-01-17,03:54:18.000,17,11123461,-795,0,1768622057,15081.944950860001,121.02150771000015,50727.634874400006 2026-01-17,03:54:19.000,17,11123507,-795,0,1768622058,15082.086413370002,120.979212930004,50727.53705472001 2026-01-17,03:54:20.000,17,11123493,-795,0,1768622059,15082.180721709992,120.99331119000271,50727.55801608001 2026-01-17,03:54:21.000,17,11123462,-795,0,1768622060,15082.322184219993,120.91577076000249,50727.53705472001 2026-01-17,03:54:22.000,17,11123512,-795,0,1768622061,15082.248084810002,120.93691815000057,50727.30647976 2026-01-17,03:54:23.000,17,11123604,-795,0,1768622062,15082.355865769998,120.8664268499997,50727.243595679996 2026-01-17,03:54:24.000,17,11123481,-795,0,1768622063,15082.463646729993,120.95806553999864,50727.446222160004 2026-01-17,03:54:25.000,17,11123469,-795,0,1768622064,15082.544482449994,120.90872163000313,50727.36936384001 2026-01-17,03:54:26.000,17,11123463,-795,0,1768622065,15082.665736029994,121.00036032000207,50727.41827368001 2026-01-17,03:54:27.000,17,11123480,-795,0,1768622066,15082.73983544,120.97216380000464,50727.46019640001 2026-01-17,03:54:28.000,17,11123454,-795,0,1768622067,15082.888034259995,120.95806553999864,50727.613913040004 2026-01-17,03:54:29.000,17,11123520,-795,0,1768622068,15082.93518842999,120.979212930004,50727.5999388 2026-01-17,03:54:30.000,17,11123563,-795,0,1768622069,15082.94192474,120.90167250000377,50727.64186152 2026-01-17,03:54:31.000,17,11123600,-795,0,1768622070,15083.01602414999,120.81708294000418,50727.662822880004 2026-01-17,03:54:32.000,17,11123413,-795,0,1768622071,15082.92171581,120.69019860000117,50727.40429944 2026-01-17,03:54:33.000,17,11123515,-795,0,1768622072,15082.95539735999,120.5844616500035,50727.4252608 2026-01-17,03:54:34.000,17,11123622,-795,0,1768622073,15082.888034259995,120.51397035000264,50727.50211912 2026-01-17,03:54:35.000,17,11123402,-795,0,1768622074,15082.908243189995,120.38003688000026,50727.52308048 2026-01-17,03:54:36.000,17,11123508,-795,0,1768622075,15082.968869979995,120.34479123000347,50727.53705472001 2026-01-17,03:54:37.000,17,11123564,-795,0,1768622076,15083.00255153,120.23905427999853,50727.71173272 2026-01-17,03:54:38.000,17,11123523,-795,0,1768622077,15082.97560628999,120.11921907000215,50727.69077136 2026-01-17,03:54:39.000,17,11123598,-795,0,1768622078,15082.968869979995,119.97118734000105,50727.69775848 2026-01-17,03:54:40.000,17,11123564,-795,0,1768622079,15082.81393484999,119.9147942999989,50727.66981 2026-01-17,03:54:41.000,17,11123523,-795,0,1768622080,15082.7802533,119.80200822000188,50727.62090016 2026-01-17,03:54:42.000,17,11123569,-795,0,1768622081,15082.584900309994,119.74561517999973,50727.397312320005 2026-01-17,03:54:43.000,17,11123474,-795,0,1768622082,15082.557955069999,119.56233780000184,50727.516093360005 2026-01-17,03:54:44.000,17,11123541,-795,0,1768622083,15082.504064589994,119.48479737000162,50727.55801608001 2026-01-17,03:54:45.000,17,11123522,-795,0,1768622084,15082.450174109988,119.40725694000139,50727.50910624001 2026-01-17,03:54:46.000,17,11123537,-795,0,1768622085,15082.389547319988,119.25217608000094,50727.46019640001 2026-01-17,03:54:47.000,17,11123444,-795,0,1768622086,15082.463646729993,119.28037259999837,50727.72570696001 2026-01-17,03:54:48.000,17,11123524,-795,0,1768622087,15082.396283629998,119.19578303999879,50727.732694080005 2026-01-17,03:54:49.000,17,11123500,-715,0,1768622088,15082.510800899989,119.15348826000263,50727.86544936 2026-01-17,03:54:50.000,17,11123596,-795,0,1768622089,15082.443437799993,119.18168478000007,50727.71871984 2026-01-17,03:54:51.000,17,11123444,-795,0,1768622090,15082.436701489998,119.16053739000199,50727.65583576001 2026-01-17,03:54:52.000,17,11123437,-795,0,1768622091,15082.389547319988,119.23807782000222,50727.46019640001 2026-01-17,03:54:53.000,17,11123428,-795,0,1768622092,15082.497328279998,119.30151999000373,50727.57199032 2026-01-17,03:54:54.000,17,11123505,-795,0,1768622093,15082.551218759989,119.35086389999924,50727.55801608001 2026-01-17,03:54:55.000,17,11123500,-795,0,1768622094,15082.605109239994,119.52709214999777,50727.46019640001 2026-01-17,03:54:56.000,17,11123362,-795,0,1768622095,15082.584900309994,119.57643606000056,50727.31346688 2026-01-17,03:54:57.000,17,11123462,-795,0,1768622096,15082.827407469995,119.79495909000252,50727.634874400006 2026-01-17,03:54:58.000,17,11123509,-795,0,1768622097,15082.928452119995,119.85135213000467,50727.683784240005 2026-01-17,03:54:59.000,17,11123392,-795,0,1768622098,15082.92171581,120.0275803800032,50727.55102896 2026-01-17,03:55:00.000,17,11123510,-795,0,1768622099,15083.029496769996,120.06987515999936,50727.64884864 2026-01-17,03:55:01.000,17,11123557,-675,0,1768622100,15083.157486659991,120.14741558999958,50727.60692592001 2026-01-17,03:55:02.000,17,11123458,-795,0,1768622101,15083.096859869991,120.25315254000452,50727.2855184 2026-01-17,03:55:03.000,17,11123520,-795,0,1768622102,15083.278740239992,120.23905427999853,50727.20167296001 2026-01-17,03:55:04.000,17,11123549,-795,0,1768622103,15083.379784889992,120.35184036000283,50727.39032520001 2026-01-17,03:55:05.000,17,11123437,-715,0,1768622104,15083.575137879998,120.49282296000456,50727.29250552001 2026-01-17,03:55:06.000,17,11123537,-795,0,1768622105,15083.723336699994,120.59151078000286,50727.55801608001 2026-01-17,03:55:07.000,17,11123540,-795,0,1768622106,15083.824381349994,120.57741252000415,50727.55102896 2026-01-17,03:55:08.000,17,11123576,-795,0,1768622107,15083.95910755,120.68314947000181,50727.565003200005 2026-01-17,03:55:09.000,17,11123522,-795,0,1768622108,15084.046679579995,120.71134598999924,50727.613913040004 2026-01-17,03:55:10.000,17,11123515,-795,0,1768622109,15084.167933159995,120.71134598999924,50727.662822880004 2026-01-17,03:55:11.000,17,11123429,-795,0,1768622110,15084.23529625999,120.76068990000203,50727.7396812 2026-01-17,03:55:12.000,17,11123414,-795,0,1768622111,15084.188142089995,120.72544424999796,50727.5300676 2026-01-17,03:55:13.000,17,11123485,-795,0,1768622112,15084.356549839991,120.81708294000418,50727.64186152 2026-01-17,03:55:14.000,17,11123537,-795,0,1768622113,15084.390231389996,120.80298467999819,50727.54404184 2026-01-17,03:55:15.000,17,11123611,-795,0,1768622114,15084.498012349992,120.81708294000418,50727.60692592001 2026-01-17,03:55:16.000,17,11123464,-795,0,1768622115,15084.531693899997,120.81708294000418,50727.67679712001 2026-01-17,03:55:17.000,17,11123504,-795,0,1768622116,15084.646211170002,120.82413207000354,50727.74666832 2026-01-17,03:55:18.000,17,11123544,-795,0,1768622117,15084.801146299993,120.88052510999842,50727.92833344 2026-01-17,03:55:19.000,17,11123578,-795,0,1768622118,15084.801146299993,120.81003381000482,50727.86544936 2026-01-17,03:55:20.000,17,11123529,-795,0,1768622119,15084.868509399988,120.80298467999819,50727.86544936 2026-01-17,03:55:21.000,17,11123567,-795,0,1768622120,15084.942608809994,120.74659164000332,50727.92134632001 2026-01-17,03:55:22.000,17,11123412,-795,0,1768622121,15084.848300469988,120.68314947000181,50727.830513760004 2026-01-17,03:55:23.000,17,11123557,-795,0,1768622122,15084.895454639998,120.60560904000158,50727.77461680001 2026-01-17,03:55:24.000,17,11123455,-795,0,1768622123,15084.908927259989,120.59855991000222,50727.85846224 2026-01-17,03:55:25.000,17,11123598,-795,0,1768622124,15084.881982019993,120.521019480002,50727.64884864 2026-01-17,03:55:26.000,17,11123562,-795,0,1768622125,15084.908927259989,120.39413513999898,50727.58596456001 2026-01-17,03:55:27.000,17,11123593,-795,0,1768622126,15085.05038976999,120.35184036000283,50728.019166000005 2026-01-17,03:55:28.000,17,11123514,-795,0,1768622127,15085.104280249994,120.34479123000347,50728.10999856001 2026-01-17,03:55:29.000,17,11123572,-795,0,1768622128,15085.144698109994,120.26020167000388,50728.10999856001 2026-01-17,03:55:30.000,17,11123573,-795,0,1768622129,15085.19858859,120.32364383999811,50728.13095992001 2026-01-17,03:55:31.000,17,11123617,-795,0,1768622130,15085.225533829995,120.35184036000283,50728.00519176 2026-01-17,03:55:32.000,17,11123460,-795,0,1768622131,15085.164907039994,120.25315254000452,50727.79557816001 2026-01-17,03:55:33.000,17,11123466,-795,0,1768622132,15085.23227013999,120.2742999300026,50727.90737208 2026-01-17,03:55:34.000,17,11123461,-795,0,1768622133,15085.27268799999,120.35184036000283,50727.86544936 2026-01-17,03:55:35.000,17,11123575,-795,0,1768622134,15085.41415050999,120.3377421000041,50727.89339784001 2026-01-17,03:55:36.000,17,11123604,-795,0,1768622135,15085.649921359996,120.3729877500009,50728.08205008 2026-01-17,03:55:37.000,17,11123472,-795,0,1768622136,15085.777911249992,120.35184036000283,50728.10301144 2026-01-17,03:55:38.000,17,11123474,-795,0,1768622137,15085.966527930002,120.42233166000369,50728.0541016 2026-01-17,03:55:39.000,17,11123493,-795,0,1768622138,15086.121463059993,120.4716755699992,50728.019166000005 2026-01-17,03:55:40.000,17,11123527,-795,0,1768622139,15086.28987080999,120.54216687000007,50728.06108872001 2026-01-17,03:55:41.000,17,11123542,-795,0,1768622140,15086.41112438999,120.47872469999857,50727.949294800004 2026-01-17,03:55:42.000,17,11123459,-795,0,1768622141,15086.404388079995,120.51397035000264,50727.76064256 2026-01-17,03:55:43.000,17,11123570,-795,0,1768622142,15086.505432729995,120.42938079000305,50727.57199032 2026-01-17,03:55:44.000,17,11123527,-795,0,1768622143,15086.57279582999,120.46462643999985,50727.75365544001 2026-01-17,03:55:45.000,17,11123561,-795,0,1768622144,15086.606477379995,120.32364383999811,50727.732694080005 2026-01-17,03:55:46.000,17,11123416,-795,0,1768622145,15086.69404940999,120.21790689000045,50727.900384960005 2026-01-17,03:55:47.000,17,11123527,-795,0,1768622146,15086.64015893,120.1756121100043,50727.96326904001 2026-01-17,03:55:48.000,17,11123537,-795,0,1768622147,15086.646895239996,120.08397341999807,50727.90737208 2026-01-17,03:55:49.000,17,11123634,-795,0,1768622148,15086.59300475999,120.02053125000384,50727.92833344 2026-01-17,03:55:50.000,17,11123481,-795,0,1768622149,15086.525641659995,119.96413821000169,50727.95628192 2026-01-17,03:55:51.000,17,11123505,-795,0,1768622150,15086.485223799995,119.99938385999849,50728.04711448 2026-01-17,03:55:52.000,17,11123457,-795,0,1768622151,15086.235980329999,119.84430299999804,50727.76762968 2026-01-17,03:55:53.000,17,11123498,-795,0,1768622152,15086.215771399999,119.87249952000275,50727.86544936 2026-01-17,03:55:54.000,17,11123530,-795,0,1768622153,15086.155144609998,119.85135213000467,50727.89339784001 2026-01-17,03:55:55.000,17,11123618,-795,0,1768622154,15086.114726749998,119.85135213000467,50727.94230768001 2026-01-17,03:55:56.000,17,11123528,-795,0,1768622155,15086.242716639994,119.90774516999954,50728.25672808001 2026-01-17,03:55:57.000,17,11123571,-795,0,1768622156,15086.209035089989,119.88659778000147,50728.25672808001 2026-01-17,03:55:58.000,17,11123527,-795,0,1768622157,15086.262925569994,120.05577690000064,50728.354547760006 2026-01-17,03:55:59.000,17,11123515,-795,0,1768622158,15086.303343429994,120.06987515999936,50728.32659928001 2026-01-17,03:56:00.000,17,11123424,-795,0,1768622159,15086.41112438999,120.06282603,50728.354547760006 2026-01-17,03:56:01.000,17,11123462,-795,0,1768622160,15086.55258689999,120.1262682000015,50728.25672808001 2026-01-17,03:56:02.000,17,11123526,-795,0,1768622161,15086.63342261999,120.14741558999958,50728.137947040006 2026-01-17,03:56:03.000,17,11123560,-795,0,1768622162,15086.68057679,120.1756121100043,50728.01217888001 2026-01-17,03:56:04.000,17,11123547,-795,0,1768622163,15086.78162144,120.21085776000109,50728.08205008 2026-01-17,03:56:05.000,17,11123520,-795,0,1768622164,15086.936556569992,120.21790689000045,50728.07506296 2026-01-17,03:56:06.000,17,11123431,-795,0,1768622165,15087.125173250002,120.23905427999853,50728.31961216 2026-01-17,03:56:07.000,17,11123604,-795,0,1768622166,15087.212745279998,120.31659470999875,50728.34756064001 2026-01-17,03:56:08.000,17,11123580,-795,0,1768622167,15087.360944099994,120.3377421000041,50728.36153488 2026-01-17,03:56:09.000,17,11123554,-795,0,1768622168,15087.455252439999,120.33069297000475,50728.284676560004 2026-01-17,03:56:10.000,17,11123639,-795,0,1768622169,15087.461988749994,120.35184036000283,50728.29166368 2026-01-17,03:56:11.000,17,11123477,-795,0,1768622170,15087.52935184999,120.38003688000026,50728.2637152 2026-01-17,03:56:12.000,17,11123456,-795,0,1768622171,15087.401361959994,120.33069297000475,50728.04012736001 2026-01-17,03:56:13.000,17,11123548,-795,0,1768622172,15087.455252439999,120.36593862000154,50728.1239728 2026-01-17,03:56:14.000,17,11123553,-795,0,1768622173,15087.435043509999,120.35888949000218,50728.019166000005 2026-01-17,03:56:15.000,17,11123567,-795,0,1768622174,15087.421570889994,120.41528253000433,50728.03314024 2026-01-17,03:56:16.000,17,11123420,-795,0,1768622175,15087.394625649998,120.40118426999834,50728.07506296 2026-01-17,03:56:17.000,17,11123475,-795,0,1768622176,15087.50914291999,120.54921599999943,50728.34057352 2026-01-17,03:56:18.000,17,11123562,-795,0,1768622177,15087.55629709,120.56331425999815,50728.34057352 2026-01-17,03:56:19.000,17,11123555,-795,0,1768622178,15087.52935184999,120.64085468999838,50728.4383932 2026-01-17,03:56:20.000,17,11123568,-795,0,1768622179,15087.54956077999,120.76068990000203,50728.52922576 2026-01-17,03:56:21.000,17,11123481,-795,0,1768622180,15087.55629709,120.83823033000226,50728.5082644 2026-01-17,03:56:22.000,17,11123581,-795,0,1768622181,15087.435043509999,120.88757423999778,50728.27070232 2026-01-17,03:56:23.000,17,11123423,-795,0,1768622182,15087.414834579999,121.02855683999951,50728.27070232 2026-01-17,03:56:24.000,17,11123529,-795,0,1768622183,15087.401361959994,121.13429379000445,50728.27070232 2026-01-17,03:56:25.000,17,11123441,-795,0,1768622184,15087.495670299999,121.20478508999804,50728.193844 2026-01-17,03:56:26.000,17,11123571,-795,0,1768622185,15087.542824469994,121.31757117000234,50728.34057352 2026-01-17,03:56:27.000,17,11123542,-795,0,1768622186,15087.59671495,121.40920986000128,50728.522238640006 2026-01-17,03:56:28.000,17,11123512,-795,0,1768622187,15087.623660189995,121.41625899000064,50728.522238640006 2026-01-17,03:56:29.000,17,11123487,-795,0,1768622188,15087.623660189995,121.38101334000385,50728.55018712 2026-01-17,03:56:30.000,17,11123520,-795,0,1768622189,15087.623660189995,121.47970116000215,50728.55717424 2026-01-17,03:56:31.000,17,11123598,-795,0,1768622190,15087.69102328999,121.51494680999895,50728.55018712 2026-01-17,03:56:32.000,17,11123480,-795,0,1768622191,15087.664078049995,121.45855377000407,50728.34756064001 2026-01-17,03:56:33.000,17,11123452,-795,0,1768622192,15087.61018756999,121.45855377000407,50728.29865080001 2026-01-17,03:56:34.000,17,11123447,-795,0,1768622193,15087.6977596,121.59953636999853,50728.368522 2026-01-17,03:56:35.000,17,11123577,-795,0,1768622194,15087.75165007999,121.51494680999895,50728.34756064001 2026-01-17,03:56:36.000,17,11123607,-795,0,1768622195,15087.83248579999,121.56429072000174,50728.22179248 2026-01-17,03:56:37.000,17,11123484,-795,0,1768622196,15088.034575099991,121.65592941000068,50728.58512272 2026-01-17,03:56:38.000,17,11123470,-795,0,1768622197,15088.034575099991,121.61363463000453,50728.42441896001 2026-01-17,03:56:39.000,17,11123484,-795,0,1768622198,15088.169301299997,121.5713398500011,50728.5781356 2026-01-17,03:56:40.000,17,11123513,-795,0,1768622199,15088.277082259992,121.51494680999895,50728.56416136001 2026-01-17,03:56:41.000,17,11123486,-795,0,1768622200,15088.337709049993,121.52904506999766,50728.62704544 2026-01-17,03:56:42.000,17,11123402,-795,0,1768622201,15088.283818570002,121.3598659499985,50728.354547760006 2026-01-17,03:56:43.000,17,11123594,-795,0,1768622202,15088.344445360002,121.2893746500049,50728.38948336 2026-01-17,03:56:44.000,17,11123590,-795,0,1768622203,15088.330972739997,121.24707987000147,50728.31961216 2026-01-17,03:56:45.000,17,11123527,-795,0,1768622204,15088.418544769993,121.14839205000317,50728.41743184 2026-01-17,03:56:46.000,17,11123451,-795,0,1768622205,15088.438753699993,121.03560596999887,50728.368522 2026-01-17,03:56:47.000,17,11123522,-795,0,1768622206,15088.580216209994,120.95806553999864,50728.571148480005 2026-01-17,03:56:48.000,17,11123524,-795,0,1768622207,15088.68799716999,120.8664268499997,50728.60608408 2026-01-17,03:56:49.000,17,11123528,-795,0,1768622208,15088.681260859994,120.71134598999924,50728.53621288 2026-01-17,03:56:50.000,17,11123540,-755,0,1768622209,15088.72841502999,120.64790381999774,50728.58512272 2026-01-17,03:56:51.000,17,11123564,-795,0,1768622210,15088.76883288999,120.51397035000264,50728.5781356 2026-01-17,03:56:52.000,17,11123433,-795,0,1768622211,15088.7755692,120.41528253000433,50728.46634168001 2026-01-17,03:56:53.000,17,11123460,-795,0,1768622212,15088.74862395999,120.3095455799994,50728.22877960001 2026-01-17,03:56:54.000,17,11123571,-795,0,1768622213,15088.755360269999,120.21085776000109,50728.39647048001 2026-01-17,03:56:55.000,17,11123579,-795,0,1768622214,15088.802514439994,120.06987515999936,50728.29166368 2026-01-17,03:56:56.000,17,11123482,-755,0,1768622215,15088.83619599,119.95003995000297,50728.368522 2026-01-17,03:56:57.000,17,11123458,-795,0,1768622216,15088.903559089995,119.83725386999868,50728.54320000001 2026-01-17,03:56:58.000,17,11123539,-795,0,1768622217,15088.86987753999,119.68922214000486,50728.452367440004 2026-01-17,03:56:59.000,17,11123443,-795,0,1768622218,15088.86987753999,119.6680747499995,50728.52922576 2026-01-17,03:57:00.000,17,11123499,-795,0,1768622219,15088.89682278,119.49889563000033,50728.55018712 2026-01-17,03:57:01.000,17,11123537,-795,0,1768622220,15088.80925074999,119.49889563000033,50728.55717424 2026-01-17,03:57:02.000,17,11123550,-795,0,1768622221,15088.741887649994,119.40020781000203,50728.31262504 2026-01-17,03:57:03.000,17,11123511,-795,0,1768622222,15088.580216209994,119.39315868000267,50728.24974096 2026-01-17,03:57:04.000,17,11123552,-795,0,1768622223,15088.627370379989,119.39315868000267,50728.38948336 2026-01-17,03:57:05.000,17,11123562,-795,0,1768622224,15088.600425139994,119.44955172000482,50728.4383932 2026-01-17,03:57:06.000,17,11123475,-795,0,1768622225,15088.661051929994,119.51299388999905,50728.68294240001 2026-01-17,03:57:07.000,17,11123431,-795,0,1768622226,15088.613897759999,119.54119041000376,50728.67595528 2026-01-17,03:57:08.000,17,11123543,-795,0,1768622227,15088.566743589989,119.58348518999992,50728.717878 2026-01-17,03:57:09.000,17,11123485,-795,0,1768622228,15088.506116799988,119.75971343999845,50728.68294240001 2026-01-17,03:57:10.000,17,11123473,-795,0,1768622229,15088.546534659989,119.77381170000444,50728.738839360005 2026-01-17,03:57:11.000,17,11123512,-795,0,1768622230,15088.479171559993,119.85840126000403,50728.8226848 2026-01-17,03:57:12.000,17,11123365,-795,0,1768622231,15088.324236430002,119.8161064800006,50728.51525152001 2026-01-17,03:57:13.000,17,11123518,-795,0,1768622232,15088.256873329992,119.83020473999932,50728.571148480005 2026-01-17,03:57:14.000,17,11123496,-755,0,1768622233,15088.297291189992,119.88659778000147,50728.48031592 2026-01-17,03:57:15.000,17,11123514,-795,0,1768622234,15088.229928089997,119.84430299999804,50728.51525152001 2026-01-17,03:57:16.000,17,11123456,-795,0,1768622235,15088.391599529998,119.82315560999996,50728.717878 2026-01-17,03:57:17.000,17,11123461,-795,0,1768622236,15088.425281079988,119.85135213000467,50728.74582648 2026-01-17,03:57:18.000,17,11123520,-715,0,1768622237,15088.465698939988,119.83725386999868,50728.68294240001 2026-01-17,03:57:19.000,17,11123469,-795,0,1768622238,15088.445490009988,119.75971343999845,50728.62704544 2026-01-17,03:57:20.000,17,11123539,-795,0,1768622239,15088.492644179998,119.80200822000188,50728.63403256001 2026-01-17,03:57:21.000,17,11123551,-795,0,1768622240,15088.465698939988,119.73856605000037,50728.641019680006 2026-01-17,03:57:22.000,17,11123516,-795,0,1768622241,15088.438753699993,119.68217300999822,50728.45935456 2026-01-17,03:57:23.000,17,11123475,-795,0,1768622242,15088.411808459998,119.68217300999822,50728.41044472 2026-01-17,03:57:24.000,17,11123474,-795,0,1768622243,15088.364654290002,119.59053431999928,50728.501277280004 2026-01-17,03:57:25.000,17,11123586,-795,0,1768622244,15088.317500119992,119.51299388999905,50728.48031592 2026-01-17,03:57:26.000,17,11123411,-795,0,1768622245,15088.384863220002,119.52004301999841,50728.61307120001 2026-01-17,03:57:27.000,17,11123528,-795,0,1768622246,15088.411808459998,119.51299388999905,50728.717878 2026-01-17,03:57:28.000,17,11123531,-795,0,1768622247,15088.411808459998,119.43545345999883,50728.689929520006 2026-01-17,03:57:29.000,17,11123579,-795,0,1768622248,15088.351181669997,119.38610955000331,50728.67595528 2026-01-17,03:57:30.000,17,11123466,-795,0,1768622249,15088.297291189992,119.34381476999988,50728.620058320004 2026-01-17,03:57:31.000,17,11123410,-795,0,1768622250,15088.162564990002,119.30151999000373,50728.59210984001 2026-01-17,03:57:32.000,17,11123403,-795,0,1768622251,15088.014366169991,119.24512695000158,50728.403457600005 2026-01-17,03:57:33.000,17,11123495,-795,0,1768622252,15087.886376279996,119.27332346999901,50728.501277280004 2026-01-17,03:57:34.000,17,11123478,-795,0,1768622253,15087.77185900999,119.30856912000309,50728.48031592 2026-01-17,03:57:35.000,17,11123467,-795,0,1768622254,15087.6977596,119.26627433999965,50728.54320000001 2026-01-17,03:57:36.000,17,11123446,-795,0,1768622255,15087.65734174,119.21693043000414,50728.51525152001 2026-01-17,03:57:37.000,17,11123427,-795,0,1768622256,15087.744913769995,119.28037259999837,50728.76678784 2026-01-17,03:57:38.000,17,11123494,-795,0,1768622257,15087.73817746,119.32971651000116,50728.857620400006 2026-01-17,03:57:39.000,17,11123558,-795,0,1768622258,15087.58997863999,119.28742172999773,50728.81569768 2026-01-17,03:57:40.000,17,11123491,-795,0,1768622259,15087.58997863999,119.25217608000094,50728.857620400006 2026-01-17,03:57:41.000,17,11123551,-795,0,1768622260,15087.583242329994,119.25217608000094,50728.92749160001 2026-01-17,03:57:42.000,17,11123441,-795,0,1768622261,15087.448516129989,119.20283216999815,50728.51525152001 2026-01-17,03:57:43.000,17,11123503,-795,0,1768622262,15087.354207789998,119.14643913000327,50728.43140608 2026-01-17,03:57:44.000,17,11123526,-795,0,1768622263,15087.435043509999,119.09709522000048,50728.46634168001 2026-01-17,03:57:45.000,17,11123510,-795,0,1768622264,15087.421570889994,119.03365304999897,50728.42441896001 2026-01-17,03:57:46.000,17,11123456,-755,0,1768622265,15087.515879229999,118.97021088000474,50728.473328800006 2026-01-17,03:57:47.000,17,11123568,-795,0,1768622266,15087.65060542999,118.9772600100041,50728.66198104001 2026-01-17,03:57:48.000,17,11123441,-795,0,1768622267,15087.73817746,119.04070217999833,50728.66198104001 2026-01-17,03:57:49.000,17,11123418,-795,0,1768622268,15087.744913769995,118.87152305999916,50728.62704544 2026-01-17,03:57:50.000,17,11123479,-795,0,1768622269,15087.765122699995,118.94906348999939,50728.73185224001 2026-01-17,03:57:51.000,17,11123435,-795,0,1768622270,15087.85943104,118.8644739299998,50728.75980072001 2026-01-17,03:57:52.000,17,11123448,-795,0,1768622271,15087.73817746,118.8010317599983,50728.368522 2026-01-17,03:57:53.000,17,11123522,-795,0,1768622272,15087.704495909995,118.73758959000406,50728.48730304 2026-01-17,03:57:54.000,17,11123473,-795,0,1768622273,15087.75838639,118.71644219999871,50728.43140608 2026-01-17,03:57:55.000,17,11123439,-795,0,1768622274,15087.69102328999,118.6177543800004,50728.41743184 2026-01-17,03:57:56.000,17,11123490,-795,0,1768622275,15087.67081435999,118.52611569000146,50728.501277280004 2026-01-17,03:57:57.000,17,11123617,-755,0,1768622276,15087.63039649999,118.4203787400038,50728.5781356 2026-01-17,03:57:58.000,17,11123583,-795,0,1768622277,15087.502406609994,118.37103483000101,50728.668968160004 2026-01-17,03:57:59.000,17,11123479,-795,0,1768622278,15087.300317309993,118.21595397000056,50728.620058320004 2026-01-17,03:58:00.000,17,11123449,-795,0,1768622279,15087.226217899988,118.1736591900044,50728.571148480005 2026-01-17,03:58:01.000,17,11123540,-795,0,1768622280,15087.064546460002,117.9974309399986,50728.63403256001 2026-01-17,03:58:02.000,17,11123486,-795,0,1768622281,15086.842248230001,117.93398877000436,50728.48730304 2026-01-17,03:58:03.000,17,11123461,-795,0,1768622282,15086.65363154999,117.7507113899992,50728.46634168001 2026-01-17,03:58:04.000,17,11123520,-795,0,1768622283,15086.43806963,117.64497444000153,50728.305637920006 2026-01-17,03:58:05.000,17,11123493,-795,0,1768622284,15086.47848749,117.65202357000089,50728.68294240001 2026-01-17,03:58:06.000,17,11123429,-795,0,1768622285,15086.41112438999,117.55333575000259,50728.62704544 2026-01-17,03:58:07.000,17,11123564,-795,0,1768622286,15086.33702498,117.58858139999938,50728.60608408 2026-01-17,03:58:08.000,17,11123425,-795,0,1768622287,15086.168617229989,117.66612182999961,50728.67595528 2026-01-17,03:58:09.000,17,11123563,-795,0,1768622288,15086.121463059993,117.58858139999938,50728.63403256001 2026-01-17,03:58:10.000,17,11123596,-795,0,1768622289,15086.155144609998,117.65202357000089,50728.7528136 2026-01-17,03:58:11.000,17,11123436,-795,0,1768622290,15086.121463059993,117.66612182999961,50728.571148480005 2026-01-17,03:58:12.000,17,11123578,-795,0,1768622291,15086.060836269993,117.67317095999897,50728.38948336 2026-01-17,03:58:13.000,17,11123516,-795,0,1768622292,15086.067572579988,117.70136748000368,50728.44538032001 2026-01-17,03:58:14.000,17,11123562,-795,0,1768622293,15086.101254129993,117.75776051999856,50728.34756064001 2026-01-17,03:58:15.000,17,11123536,-795,0,1768622294,15086.161880919994,117.77185878000455,50728.284676560004 2026-01-17,03:58:16.000,17,11123605,-795,0,1768622295,15086.33702498,117.7507113899992,50728.51525152001 2026-01-17,03:58:17.000,17,11123501,-795,0,1768622296,15086.283134499994,117.89874312000029,50728.55717424 2026-01-17,03:58:18.000,17,11123625,-795,0,1768622297,15086.39091545999,117.85644834000414,50728.46634168001 2026-01-17,03:58:19.000,17,11123497,-795,0,1768622298,15086.47848749,117.88464486000157,50728.41743184 2026-01-17,03:58:20.000,17,11123540,-795,0,1768622299,15086.55258689999,117.83530094999878,50728.31961216 2026-01-17,03:58:21.000,17,11123574,-795,0,1768622300,15086.59300475999,117.84939921000478,50728.20781824001 2026-01-17,03:58:22.000,17,11123435,-795,0,1768622301,15086.646895239996,117.83530094999878,50727.99121752001 2026-01-17,03:58:23.000,17,11123501,-795,0,1768622302,15086.69404940999,117.79300617000263,50727.86544936 2026-01-17,03:58:24.000,17,11123472,-795,0,1768622303,15086.78162144,117.74366225999984,50727.88641072 2026-01-17,03:58:25.000,17,11123433,-795,0,1768622304,15086.882666090001,117.80005530000199,50727.84448800001 2026-01-17,03:58:26.000,17,11123520,-795,0,1768622305,15087.010655979997,117.77890791000391,50727.93532056 2026-01-17,03:58:27.000,17,11123499,-795,0,1768622306,15087.158854799993,117.73661313000048,50728.08205008 2026-01-17,03:58:28.000,17,11123425,-795,0,1768622307,15087.185800040003,117.65907270000025,50728.019166000005 2026-01-17,03:58:29.000,17,11123533,-795,0,1768622308,15087.219481589993,117.58153227000003,50727.96326904001 2026-01-17,03:58:30.000,17,11123562,-795,0,1768622309,15087.333998859998,117.48284445000172,50727.96326904001 2026-01-17,03:58:31.000,17,11123475,-795,0,1768622310,15087.360944099994,117.48989358000108,50727.88641072 2026-01-17,03:58:32.000,17,11123419,-795,0,1768622311,15087.286844689988,117.4053040200015,50727.71173272 2026-01-17,03:58:33.000,17,11123495,-755,0,1768622312,15087.327262549989,117.26432141999976,50727.781603920004 2026-01-17,03:58:34.000,17,11123568,-795,0,1768622313,15087.313789929998,117.24317403000168,50727.76064256 2026-01-17,03:58:35.000,17,11123461,-795,0,1768622314,15087.313789929998,117.07399491000251,50727.78859104 2026-01-17,03:58:36.000,17,11123521,-795,0,1768622315,15087.381153029994,116.93301231000078,50727.851475120005 2026-01-17,03:58:37.000,17,11123516,-795,0,1768622316,15087.387889339989,116.84842275000119,50727.8794236 2026-01-17,03:58:38.000,17,11123508,-795,0,1768622317,15087.408098269989,116.67924363000202,50727.93532056 2026-01-17,03:58:39.000,17,11123505,-795,0,1768622318,15087.381153029994,116.51711364000221,50727.88641072 2026-01-17,03:58:40.000,17,11123486,-795,0,1768622319,15087.300317309993,116.40432755999791,50727.92134632001 2026-01-17,03:58:41.000,17,11123507,-795,0,1768622320,15087.313789929998,116.28449235000153,50727.92833344 2026-01-17,03:58:42.000,17,11123491,-795,0,1768622321,15087.125173250002,116.1717062700045,50727.732694080005 2026-01-17,03:58:43.000,17,11123589,-795,0,1768622322,15087.158854799993,116.07301844999893,50727.77461680001 2026-01-17,03:58:44.000,17,11123503,-795,0,1768622323,15087.131909559997,115.97433063000062,50727.71871984 2026-01-17,03:58:45.000,17,11123418,-795,0,1768622324,15087.078019079992,116.03072367000277,50727.72570696001 2026-01-17,03:58:46.000,17,11123496,-795,0,1768622325,15087.219481589993,115.98842888999934,50727.99121752001 2026-01-17,03:58:47.000,17,11123439,-795,0,1768622326,15087.232954209998,116.0095762800047,50727.94230768001 2026-01-17,03:58:48.000,17,11123566,-795,0,1768622327,15087.286844689988,116.05892019000021,50727.87243648001 2026-01-17,03:58:49.000,17,11123546,-795,0,1768622328,15087.293580999998,116.09416584000428,50727.851475120005 2026-01-17,03:58:50.000,17,11123524,-795,0,1768622329,15087.354207789998,116.1717062700045,50727.90737208 2026-01-17,03:58:51.000,17,11123494,-795,0,1768622330,15087.468725059989,116.2069519200013,50727.83750088 2026-01-17,03:58:52.000,17,11123453,-795,0,1768622331,15087.408098269989,116.24924670000473,50727.77461680001 2026-01-17,03:58:53.000,17,11123550,-795,0,1768622332,15087.495670299999,116.25629583000409,50727.71871984 2026-01-17,03:58:54.000,17,11123595,-795,0,1768622333,15087.495670299999,116.31268886999896,50727.77461680001 2026-01-17,03:58:55.000,17,11123581,-795,0,1768622334,15087.502406609994,116.36203278000175,50727.683784240005 2026-01-17,03:58:56.000,17,11123514,-795,0,1768622335,15087.61018756999,116.34793452000304,50727.90737208 2026-01-17,03:58:57.000,17,11123534,-795,0,1768622336,15087.603451259994,116.38318016999983,50727.92134632001 2026-01-17,03:58:58.000,17,11123567,-795,0,1768622337,15087.55629709,116.3549836500024,50727.89339784001 2026-01-17,03:58:59.000,17,11123650,-795,0,1768622338,15087.515879229999,116.3056397399996,50727.76762968 2026-01-17,03:59:00.000,17,11123551,-795,0,1768622339,15087.55629709,116.27039409000281,50727.802565280006 2026-01-17,03:59:01.000,17,11123556,-795,0,1768622340,15087.48893398999,116.3549836500024,50727.683784240005 2026-01-17,03:59:02.000,17,11123451,-795,0,1768622341,15087.327262549989,116.3549836500024,50727.48115776 2026-01-17,03:59:03.000,17,11123577,-795,0,1768622342,15087.367680409989,116.43957321000198,50727.43224792 2026-01-17,03:59:04.000,17,11123492,-795,0,1768622343,15087.367680409989,116.40432755999791,50727.31346688 2026-01-17,03:59:05.000,17,11123479,-795,0,1768622344,15087.54956077999,116.48891712000477,50727.397312320005 2026-01-17,03:59:06.000,17,11123457,-795,0,1768622345,15087.75165007999,116.61580146000051,50727.7396812 2026-01-17,03:59:07.000,17,11123589,-795,0,1768622346,15087.973948309991,116.68629276000138,50727.82352664001 2026-01-17,03:59:08.000,17,11123450,-795,0,1768622347,15088.061520340001,116.65104711000458,50727.72570696001 2026-01-17,03:59:09.000,17,11123489,-795,0,1768622348,15088.216455469992,116.75678406000225,50727.7396812 2026-01-17,03:59:10.000,17,11123470,-795,0,1768622349,15088.304027500002,116.7990788399984,50727.76064256 2026-01-17,03:59:11.000,17,11123490,-795,0,1768622350,15088.371390599998,116.79202970999904,50727.62788728001 2026-01-17,03:59:12.000,17,11123490,-795,0,1768622351,15088.324236430002,116.78498057999968,50727.34141536001 2026-01-17,03:59:13.000,17,11123528,-795,0,1768622352,15088.391599529998,116.83432449000247,50727.26455704 2026-01-17,03:59:14.000,17,11123472,-795,0,1768622353,15088.458962629993,116.8131771000044,50727.43224792 2026-01-17,03:59:15.000,17,11123471,-795,0,1768622354,15088.512853109998,116.7638331900016,50727.397312320005 2026-01-17,03:59:16.000,17,11123483,-795,0,1768622355,15088.627370379989,116.82022623000375,50727.57897744 2026-01-17,03:59:17.000,17,11123491,-795,0,1768622356,15088.586952519989,116.92596318000142,50727.60692592001 2026-01-17,03:59:18.000,17,11123550,-715,0,1768622357,15088.647579309989,116.84842275000119,50727.64884864 2026-01-17,03:59:19.000,17,11123458,-795,0,1768622358,15088.580216209994,116.9471105699995,50727.634874400006 2026-01-17,03:59:20.000,17,11123499,-795,0,1768622359,15088.627370379989,117.010552740001,50727.74666832 2026-01-17,03:59:21.000,17,11123439,-795,0,1768622360,15088.533062039998,117.07399491000251,50727.62788728001 2026-01-17,03:59:22.000,17,11123428,-795,0,1768622361,15088.378126909993,117.12333881999803,50727.39032520001 2026-01-17,03:59:23.000,17,11123523,-795,0,1768622362,15088.472435249998,117.08104404000187,50727.516093360005 2026-01-17,03:59:24.000,17,11123597,-795,0,1768622363,15088.458962629993,117.13743708000402,50727.5300676 2026-01-17,03:59:25.000,17,11123541,-795,0,1768622364,15088.533062039998,117.23612490000232,50727.78859104 2026-01-17,03:59:26.000,17,11123517,-795,0,1768622365,15088.499380489993,117.29956707000383,50727.72570696001 2026-01-17,03:59:27.000,17,11123429,-795,0,1768622366,15088.492644179998,117.3559601099987,50727.613913040004 2026-01-17,03:59:28.000,17,11123540,-795,0,1768622367,15088.506116799988,117.41235315000085,50727.71173272 2026-01-17,03:59:29.000,17,11123537,-795,0,1768622368,15088.526325729988,117.51809009999852,50727.71871984 2026-01-17,03:59:30.000,17,11123450,-795,0,1768622369,15088.560007279993,117.63792531000217,50727.67679712001 2026-01-17,03:59:31.000,17,11123499,-795,0,1768622370,15088.627370379989,117.68022008999833,50727.69077136 2026-01-17,03:59:32.000,17,11123616,-795,0,1768622371,15088.560007279993,117.7154657400024,50727.48814488001 2026-01-17,03:59:33.000,17,11123437,-795,0,1768622372,15088.68799716999,117.91284137999901,50727.46019640001 2026-01-17,03:59:34.000,17,11123472,-795,0,1768622373,15088.78904181999,117.9621852900018,50727.41827368001 2026-01-17,03:59:35.000,17,11123529,-795,0,1768622374,15088.943976949995,118.03972572000202,50727.55102896 2026-01-17,03:59:36.000,17,11123582,-795,0,1768622375,15089.11912101,118.21595397000056,50727.70474560001 2026-01-17,03:59:37.000,17,11123418,-795,0,1768622376,15089.125857319996,118.1736591900044,50727.662822880004 2026-01-17,03:59:38.000,17,11123448,-635,0,1768622377,15089.267319829996,118.21595397000056,50727.683784240005 2026-01-17,03:59:39.000,17,11123555,-795,0,1768622378,15089.361628170001,118.22300309999991,50727.64186152 2026-01-17,03:59:40.000,17,11123509,-795,0,1768622379,15089.408782339997,118.28644527000142,50727.69077136 2026-01-17,03:59:41.000,17,11123540,-795,0,1768622380,15089.509826989997,118.3075926599995,50727.70474560001 2026-01-17,03:59:42.000,17,11123536,-795,0,1768622381,15089.442463890002,118.28644527000142,50727.52308048 2026-01-17,03:59:43.000,17,11123495,-795,0,1768622382,15089.496354369992,118.26529788000335,50727.55102896 2026-01-17,03:59:44.000,17,11123500,-795,0,1768622383,15089.590662709998,118.26529788000335,50727.52308048 2026-01-17,03:59:45.000,17,11123376,-795,0,1768622384,15089.577190089993,118.2723470100027,50727.48814488001 2026-01-17,03:59:46.000,17,11123527,-795,0,1768622385,15089.765806769989,118.34988744000293,50727.76064256 2026-01-17,03:59:47.000,17,11123539,-795,0,1768622386,15089.786015699989,118.30054353000014,50727.79557816001 2026-01-17,03:59:48.000,17,11123478,-795,0,1768622387,15089.772543079998,118.36398570000165,50727.79557816001 2026-01-17,03:59:49.000,17,11123470,-795,0,1768622388,15089.826433559989,118.41332961000444,50727.851475120005 2026-01-17,03:59:50.000,17,11123464,-795,0,1768622389,15089.92747820999,118.42742787000316,50727.81653952 2026-01-17,03:59:51.000,17,11123542,-795,0,1768622390,15089.954423449999,118.46972264999931,50727.88641072 2026-01-17,03:59:52.000,17,11123482,-795,0,1768622391,15089.934214519999,118.49791917000402,50727.64884864 2026-01-17,03:59:53.000,17,11123462,-795,0,1768622392,15089.94768713999,118.51201743000274,50727.58596456001 2026-01-17,03:59:54.000,17,11123425,-795,0,1768622393,15090.01505024,118.58250873000361,50727.65583576001 2026-01-17,03:59:55.000,17,11123533,-795,0,1768622394,15090.041995479995,118.62480350999977,50727.71173272 2026-01-17,03:59:56.000,17,11123419,-795,0,1768622395,15090.13630382,118.77988437000022,50727.88641072 2026-01-17,03:59:57.000,17,11123563,-795,0,1768622396,15090.102622269995,118.82217915000365,50727.8794236 2026-01-17,03:59:58.000,17,11123565,-795,0,1768622397,15090.16998536999,118.95611261999875,50727.94230768001 2026-01-17,03:59:59.000,17,11123526,-795,0,1768622398,15090.203666919995,118.96316174999811,50727.92134632001 2026-01-17,04:00:00.000,17,11123454,-795,0,1768622399,15090.25082108999,119.08299696000176,50727.96326904001 2026-01-17,04:00:01.000,17,11123587,-795,0,1768622400,15090.33839312,119.15348826000263,50728.01217888001 2026-01-17,04:00:02.000,17,11123424,-795,0,1768622401,15090.244084779995,119.16758652000135,50727.662822880004 2026-01-17,04:00:03.000,17,11123490,-795,0,1768622402,15090.29123894999,119.15348826000263,50727.62788728001 2026-01-17,04:00:04.000,17,11123469,-795,0,1768622403,15090.324920499996,119.18873390999943,50727.59295168 2026-01-17,04:00:05.000,17,11123560,-795,0,1768622404,15090.446174079996,119.18168478000007,50727.78859104 2026-01-17,04:00:06.000,17,11123562,-795,0,1768622405,15090.621318140002,119.09709522000048,50728.00519176 2026-01-17,04:00:07.000,17,11123536,-795,0,1768622406,15090.621318140002,119.10414434999984,50727.92833344 2026-01-17,04:00:08.000,17,11123525,-795,0,1768622407,15090.702153860002,119.09004609000112,50727.92134632001 2026-01-17,04:00:09.000,17,11123613,-795,0,1768622408,15090.782989580002,119.04070217999833,50727.970256160006 2026-01-17,04:00:10.000,17,11123522,-795,0,1768622409,15090.890770539998,119.11824260999856,50727.9842304 2026-01-17,04:00:11.000,17,11123512,-795,0,1768622410,15090.857088989993,119.1111934799992,50727.93532056 2026-01-17,04:00:12.000,17,11123523,-795,0,1768622411,15090.742571720002,119.11824260999856,50727.781603920004 2026-01-17,04:00:13.000,17,11123547,-795,0,1768622412,15090.850352679998,119.16053739000199,50727.802565280006 2026-01-17,04:00:14.000,17,11123496,-795,0,1768622413,15090.863825299988,119.25217608000094,50727.77461680001 2026-01-17,04:00:15.000,17,11123630,-795,0,1768622414,15090.944661019988,119.30151999000373,50727.85846224 2026-01-17,04:00:16.000,17,11123483,-795,0,1768622415,15091.086123529989,119.34381476999988,50728.10301144 2026-01-17,04:00:17.000,17,11123524,-795,0,1768622416,15091.079387219994,119.39315868000267,50728.0541016 2026-01-17,04:00:18.000,17,11123474,-795,0,1768622417,15091.012024119998,119.48479737000162,50728.10999856001 2026-01-17,04:00:19.000,17,11123593,-795,0,1768622418,15090.971606259998,119.54823954000312,50728.137947040006 2026-01-17,04:00:20.000,17,11123561,-795,0,1768622419,15090.937924709993,119.52004301999841,50728.10999856001 2026-01-17,04:00:21.000,17,11123513,-795,0,1768622420,15090.850352679998,119.47774824000226,50728.137947040006 2026-01-17,04:00:22.000,17,11123483,-795,0,1768622421,15090.681944930002,119.40020781000203,50727.95628192 2026-01-17,04:00:23.000,17,11123480,-795,0,1768622422,15090.621318140002,119.42135520000011,50727.85846224 2026-01-17,04:00:24.000,17,11123504,-795,0,1768622423,15090.500064560001,119.32971651000116,50727.97724328 2026-01-17,04:00:25.000,17,11123458,-795,0,1768622424,15090.500064560001,119.30151999000373,50728.25672808001 2026-01-17,04:00:26.000,17,11123589,-795,0,1768622425,15090.31144787999,119.30151999000373,50728.22877960001 2026-01-17,04:00:27.000,17,11123502,-795,0,1768622426,15090.23734847,119.23807782000222,50728.36153488 2026-01-17,04:00:28.000,17,11123601,-795,0,1768622427,15090.122831199995,119.20988130000478,50728.31961216 2026-01-17,04:00:29.000,17,11123619,-795,0,1768622428,15090.03525917,119.18873390999943,50728.34756064001 2026-01-17,04:00:30.000,17,11123581,-795,0,1768622429,15089.94768713999,119.14643913000327,50728.43140608 2026-01-17,04:00:31.000,17,11123590,-795,0,1768622430,15089.866851419989,119.23102869000286,50728.49429016001 2026-01-17,04:00:32.000,17,11123387,-795,0,1768622431,15089.698443669993,119.28742172999773,50728.20083112 2026-01-17,04:00:33.000,17,11123503,-795,0,1768622432,15089.583926400002,119.27332346999901,50728.186856880006 2026-01-17,04:00:34.000,17,11123496,-795,0,1768622433,15089.583926400002,119.28742172999773,50728.32659928001 2026-01-17,04:00:35.000,17,11123484,-795,0,1768622434,15089.597399019993,119.35086389999924,50728.45935456 2026-01-17,04:00:36.000,17,11123434,-795,0,1768622435,15089.503090680002,119.44250258999818,50728.48730304 2026-01-17,04:00:37.000,17,11123455,-795,0,1768622436,15089.469409129997,119.52004301999841,50728.49429016001 2026-01-17,04:00:38.000,17,11123469,-795,0,1768622437,15089.449200199997,119.62577997000335,50728.59909696 2026-01-17,04:00:39.000,17,11123551,-795,0,1768622438,15089.375100789992,119.61168171000463,50728.5781356 2026-01-17,04:00:40.000,17,11123569,-795,0,1768622439,15089.408782339997,119.66102562000015,50728.61307120001 2026-01-17,04:00:41.000,17,11123584,-795,0,1768622440,15089.341419240001,119.73151692000101,50728.668968160004 2026-01-17,04:00:42.000,17,11123482,-795,0,1768622441,15089.173011489991,119.80200822000188,50728.368522 2026-01-17,04:00:43.000,17,11123551,-795,0,1768622442,15089.09217576999,119.79495909000252,50728.21480536 2026-01-17,04:00:44.000,17,11123453,-795,0,1768622443,15089.11912101,119.85135213000467,50728.31961216 2026-01-17,04:00:45.000,17,11123475,-795,0,1768622444,15089.226901969996,119.97118734000105,50728.59909696 2026-01-17,04:00:46.000,17,11123416,-795,0,1768622445,15089.314473999992,120.01348212000448,50728.620058320004 2026-01-17,04:00:47.000,17,11123535,-795,0,1768622446,15089.226901969996,120.1615138499983,50728.59909696 2026-01-17,04:00:48.000,17,11123427,-795,0,1768622447,15089.267319829996,120.15446471999894,50728.620058320004 2026-01-17,04:00:49.000,17,11123528,-795,0,1768622448,15089.307737689996,120.26020167000388,50728.56416136001 2026-01-17,04:00:50.000,17,11123483,-795,0,1768622449,15089.402046030002,120.2742999300026,50728.67595528 2026-01-17,04:00:51.000,17,11123429,-795,0,1768622450,15089.422254960002,120.28134906000196,50728.59210984001 2026-01-17,04:00:52.000,17,11123448,-795,0,1768622451,15089.341419240001,120.28839819000132,50728.32659928001 2026-01-17,04:00:53.000,17,11123619,-795,0,1768622452,15089.381837100002,120.1615138499983,50728.29865080001 2026-01-17,04:00:54.000,17,11123434,-795,0,1768622453,15089.381837100002,120.18971037000301,50728.36153488 2026-01-17,04:00:55.000,17,11123610,-795,0,1768622454,15089.307737689996,120.14741558999958,50728.31262504 2026-01-17,04:00:56.000,17,11123469,-795,0,1768622455,15089.368364479997,120.14036646000022,50728.333586400004 2026-01-17,04:00:57.000,17,11123536,-795,0,1768622456,15089.388573409997,120.10512081000343,50728.61307120001 2026-01-17,04:00:58.000,17,11123549,-795,0,1768622457,15089.301001380001,119.99233472999913,50728.571148480005 2026-01-17,04:00:59.000,17,11123407,-795,0,1768622458,15089.19995673,119.99233472999913,50728.62704544 2026-01-17,04:01:00.000,17,11123537,-795,0,1768622459,15089.105648389996,120.04167864000192,50728.63403256001 2026-01-17,04:01:01.000,17,11123504,-795,0,1768622460,15089.01134004999,119.9288925600049,50728.59909696 2026-01-17,04:01:02.000,17,11123549,-795,0,1768622461,15088.80925074999,119.89364691000083,50728.42441896001 2026-01-17,04:01:03.000,17,11123613,-795,0,1768622462,15088.7755692,119.93594169000426,50728.48730304 2026-01-17,04:01:04.000,17,11123422,-795,0,1768622463,15088.721678719994,119.85840126000403,50728.48730304 2026-01-17,04:01:05.000,17,11123427,-795,0,1768622464,15088.613897759999,119.95708908000233,50728.71089088001 2026-01-17,04:01:06.000,17,11123391,-795,0,1768622465,15088.613897759999,119.96413821000169,50728.668968160004 2026-01-17,04:01:07.000,17,11123578,-795,0,1768622466,15088.533062039998,119.92184342999826,50728.689929520006 2026-01-17,04:01:08.000,17,11123594,-795,0,1768622467,15088.492644179998,119.9288925600049,50728.717878 2026-01-17,04:01:09.000,17,11123585,-795,0,1768622468,15088.378126909993,119.96413821000169,50728.8226848 2026-01-17,04:01:10.000,17,11123450,-795,0,1768622469,15088.310763809997,119.94299082000362,50728.78076208001 2026-01-17,04:01:11.000,17,11123471,-795,0,1768622470,15088.243400710002,119.97118734000105,50728.79473632 2026-01-17,04:01:12.000,17,11123419,-795,0,1768622471,15088.095201889992,119.9288925600049,50728.52922576 2026-01-17,04:01:13.000,17,11123538,-795,0,1768622472,15088.068256649996,119.96413821000169,50728.620058320004 2026-01-17,04:01:14.000,17,11123509,-795,0,1768622473,15087.933530449991,120.06987515999936,50728.48031592 2026-01-17,04:01:15.000,17,11123442,-795,0,1768622474,15087.947003069996,120.07692428999871,50728.61307120001 2026-01-17,04:01:16.000,17,11123613,-795,0,1768622475,15087.94026676,120.15446471999894,50728.70390376 2026-01-17,04:01:17.000,17,11123642,-795,0,1768622476,15087.967211999996,120.1615138499983,50728.641019680006 2026-01-17,04:01:18.000,17,11123515,-715,0,1768622477,15087.947003069996,120.23200514999917,50728.63403256001 2026-01-17,04:01:19.000,17,11123518,-795,0,1768622478,15087.926794139996,120.20380863000173,50728.78076208001 2026-01-17,04:01:20.000,17,11123550,-795,0,1768622479,15087.8998489,120.24610340999789,50728.82967192001 2026-01-17,04:01:21.000,17,11123500,-795,0,1768622480,15087.89311258999,120.33069297000475,50728.67595528 2026-01-17,04:01:22.000,17,11123552,-795,0,1768622481,15087.6977596,120.35888949000218,50728.45935456 2026-01-17,04:01:23.000,17,11123548,-795,0,1768622482,15087.63039649999,120.3095455799994,50728.31262504 2026-01-17,04:01:24.000,17,11123500,-795,0,1768622483,15087.52935184999,120.35184036000283,50728.39647048001 2026-01-17,04:01:25.000,17,11123497,-795,0,1768622484,15087.461988749994,120.39413513999898,50728.305637920006 2026-01-17,04:01:26.000,17,11123522,-795,0,1768622485,15087.522615539994,120.36593862000154,50728.69691664 2026-01-17,04:01:27.000,17,11123592,-795,0,1768622486,15087.461988749994,120.4082333999977,50728.641019680006 2026-01-17,04:01:28.000,17,11123377,-795,0,1768622487,15087.421570889994,120.41528253000433,50728.689929520006 2026-01-17,04:01:29.000,17,11123601,-755,0,1768622488,15087.360944099994,120.44347905000177,50728.63403256001 2026-01-17,04:01:30.000,17,11123476,-795,0,1768622489,15087.307053619988,120.42233166000369,50728.522238640006 2026-01-17,04:01:31.000,17,11123574,-795,0,1768622490,15087.300317309993,120.38003688000026,50728.59210984001 2026-01-17,04:01:32.000,17,11123570,-795,0,1768622491,15087.212745279998,120.36593862000154,50728.42441896001 2026-01-17,04:01:33.000,17,11123550,-795,0,1768622492,15087.219481589993,120.3729877500009,50728.44538032001 2026-01-17,04:01:34.000,17,11123357,-795,0,1768622493,15087.064546460002,120.34479123000347,50728.25672808001 2026-01-17,04:01:35.000,17,11123586,-795,0,1768622494,15087.131909559997,120.21790689000045,50728.52922576 2026-01-17,04:01:36.000,17,11123552,-795,0,1768622495,15087.084755390002,120.15446471999894,50728.60608408 2026-01-17,04:01:37.000,17,11123562,-795,0,1768622496,15087.091491699997,120.1262682000015,50728.65499392 2026-01-17,04:01:38.000,17,11123515,-795,0,1768622497,15087.003919670002,120.09102255000471,50728.61307120001 2026-01-17,04:01:39.000,17,11123403,-795,0,1768622498,15086.916347639992,120.00643298999785,50728.522238640006 2026-01-17,04:01:40.000,17,11123498,-795,0,1768622499,15086.869193469996,119.95003995000297,50728.44538032001 2026-01-17,04:01:41.000,17,11123475,-795,0,1768622500,15086.848984539996,119.9147942999989,50728.48031592 2026-01-17,04:01:42.000,17,11123616,-795,0,1768622501,15086.734467269991,119.86545039000339,50728.37550912001 2026-01-17,04:01:43.000,17,11123604,-795,0,1768622502,15086.66036786,119.82315560999996,50728.284676560004 2026-01-17,04:01:44.000,17,11123603,-715,0,1768622503,15086.59974107,119.76676256999781,50728.305637920006 2026-01-17,04:01:45.000,17,11123428,-795,0,1768622504,15086.545850589995,119.7808608300038,50728.368522 2026-01-17,04:01:46.000,17,11123504,-795,0,1768622505,15086.65363154999,119.77381170000444,50728.48031592 2026-01-17,04:01:47.000,17,11123530,-795,0,1768622506,15086.57279582999,119.75266430999909,50728.452367440004 2026-01-17,04:01:48.000,17,11123406,-795,0,1768622507,15086.586268449995,119.83020473999932,50728.55717424 2026-01-17,04:01:49.000,17,11123504,-795,0,1768622508,15086.51216903999,119.85840126000403,50728.46634168001 2026-01-17,04:01:50.000,17,11123415,-795,0,1768622509,15086.49196010999,119.83725386999868,50728.36153488 2026-01-17,04:01:51.000,17,11123469,-795,0,1768622510,15086.444805939995,119.98528559999977,50728.32659928001 2026-01-17,04:01:52.000,17,11123442,-795,0,1768622511,15086.39091545999,120.00643298999785,50728.08903720001 2026-01-17,04:01:53.000,17,11123475,-795,0,1768622512,15086.37070652999,120.09807168000407,50728.10301144 2026-01-17,04:01:54.000,17,11123450,-795,0,1768622513,15086.4178607,120.1615138499983,50728.1239728 2026-01-17,04:01:55.000,17,11123451,-795,0,1768622514,15086.485223799995,120.19675950000237,50728.27070232 2026-01-17,04:01:56.000,17,11123600,-795,0,1768622515,15086.525641659995,120.21790689000045,50728.22877960001 2026-01-17,04:01:57.000,17,11123528,-795,0,1768622516,15086.606477379995,120.2742999300026,50728.15890840001 2026-01-17,04:01:58.000,17,11123519,-795,0,1768622517,15086.606477379995,120.31659470999875,50728.24275384 2026-01-17,04:01:59.000,17,11123574,-795,0,1768622518,15086.66036786,120.4716755699992,50728.22877960001 2026-01-17,04:02:00.000,17,11123447,-795,0,1768622519,15086.64015893,120.45757731000049,50728.22179248 2026-01-17,04:02:01.000,17,11123485,-795,0,1768622520,15086.646895239996,120.50692122000328,50728.36153488 2026-01-17,04:02:02.000,17,11123537,-795,0,1768622521,15086.53911428,120.47872469999857,50727.97724328 2026-01-17,04:02:03.000,17,11123526,-795,0,1768622522,15086.525641659995,120.54921599999943,50728.00519176 2026-01-17,04:02:04.000,17,11123489,-795,0,1768622523,15086.43133331999,120.49987209000392,50727.998204640004 2026-01-17,04:02:05.000,17,11123385,-795,0,1768622524,15086.55258689999,120.50692122000328,50728.284676560004 2026-01-17,04:02:06.000,17,11123526,-795,0,1768622525,15086.505432729995,120.46462643999985,50728.29865080001 2026-01-17,04:02:07.000,17,11123443,-795,0,1768622526,15086.465014869995,120.59151078000286,50728.24275384 2026-01-17,04:02:08.000,17,11123479,-795,0,1768622527,15086.39765177,120.64790381999774,50728.24974096 2026-01-17,04:02:09.000,17,11123510,-795,0,1768622528,15086.33702498,120.5844616500035,50728.27070232 2026-01-17,04:02:10.000,17,11123474,-795,0,1768622529,15086.262925569994,120.66905121000309,50728.24974096 2026-01-17,04:02:11.000,17,11123515,-795,0,1768622530,15086.182089849994,120.63380555999902,50728.186856880006 2026-01-17,04:02:12.000,17,11123523,-795,0,1768622531,15086.094517819998,120.68314947000181,50728.03314024 2026-01-17,04:02:13.000,17,11123464,-795,0,1768622532,15086.006945789988,120.69019860000117,50728.04711448 2026-01-17,04:02:14.000,17,11123454,-795,0,1768622533,15085.899164829993,120.69724773000053,50727.9143592 2026-01-17,04:02:15.000,17,11123502,-795,0,1768622534,15086.047363649988,120.71134598999924,50728.24275384 2026-01-17,04:02:16.000,17,11123591,-795,0,1768622535,15086.020418409993,120.81708294000418,50728.284676560004 2026-01-17,04:02:17.000,17,11123561,-795,0,1768622536,15085.946319000002,120.76068990000203,50728.235766720005 2026-01-17,04:02:18.000,17,11123483,-795,0,1768622537,15085.892428519997,120.84527946000162,50728.193844 2026-01-17,04:02:19.000,17,11123562,-795,0,1768622538,15085.899164829993,120.82413207000354,50728.15890840001 2026-01-17,04:02:20.000,17,11123546,-795,0,1768622539,15085.825065420002,120.85232859000098,50728.22179248 2026-01-17,04:02:21.000,17,11123549,-795,0,1768622540,15085.878955899992,120.8311812000029,50728.193844 2026-01-17,04:02:22.000,17,11123479,-795,0,1768622541,15085.724020770002,120.82413207000354,50727.998204640004 2026-01-17,04:02:23.000,17,11123489,-795,0,1768622542,15085.717284459992,120.78888641999947,50727.9842304 2026-01-17,04:02:24.000,17,11123455,-795,0,1768622543,15085.670130289996,120.78183729000011,50727.92833344 2026-01-17,04:02:25.000,17,11123374,-795,0,1768622544,15085.764438630002,120.76068990000203,50728.13095992001 2026-01-17,04:02:26.000,17,11123512,-795,0,1768622545,15085.757702319992,120.73954251000396,50728.10999856001 2026-01-17,04:02:27.000,17,11123526,-795,0,1768622546,15085.744229700002,120.65495295000437,50728.04711448 2026-01-17,04:02:28.000,17,11123484,-795,0,1768622547,15085.724020770002,120.61265817000094,50727.94230768001 2026-01-17,04:02:29.000,17,11123529,-795,0,1768622548,15085.777911249992,120.64085468999838,50728.08903720001 2026-01-17,04:02:30.000,17,11123441,-795,0,1768622549,15085.784647560002,120.66200208000373,50728.02615312 2026-01-17,04:02:31.000,17,11123494,-795,0,1768622550,15085.764438630002,120.68314947000181,50727.94230768001 2026-01-17,04:02:32.000,17,11123428,-795,0,1768622551,15085.602767190001,120.66200208000373,50727.60692592001 2026-01-17,04:02:33.000,17,11123561,-795,0,1768622552,15085.602767190001,120.66200208000373,50727.634874400006 2026-01-17,04:02:34.000,17,11123534,-795,0,1768622553,15085.589294569996,120.67610034000245,50727.683784240005 2026-01-17,04:02:35.000,17,11123605,-795,0,1768622554,15085.643185050001,120.63380555999902,50727.802565280006 2026-01-17,04:02:36.000,17,11123502,-795,0,1768622555,15085.690339219997,120.67610034000245,50727.781603920004 2026-01-17,04:02:37.000,17,11123525,-795,0,1768622556,15085.609503499996,120.65495295000437,50727.76762968 2026-01-17,04:02:38.000,17,11123481,-795,0,1768622557,15085.670130289996,120.66200208000373,50727.87243648001 2026-01-17,04:02:39.000,17,11123548,-795,0,1768622558,15085.629712429996,120.64085468999838,50727.83750088 2026-01-17,04:02:40.000,17,11123523,-795,0,1768622559,15085.602767190001,120.67610034000245,50727.84448800001 2026-01-17,04:02:41.000,17,11123491,-795,0,1768622560,15085.575821949991,120.5844616500035,50727.84448800001 2026-01-17,04:02:42.000,17,11123502,-795,0,1768622561,15085.35352371999,120.66905121000309,50727.565003200005 2026-01-17,04:02:43.000,17,11123569,-795,0,1768622562,15085.326578479995,120.53511774000071,50727.55102896 2026-01-17,04:02:44.000,17,11123462,-755,0,1768622563,15085.21206120999,120.53511774000071,50727.446222160004 2026-01-17,04:02:45.000,17,11123405,-555,0,1768622564,15085.15817073,120.55626512999879,50727.57897744 2026-01-17,04:02:46.000,17,11123474,-795,0,1768622565,15085.17164334999,120.4716755699992,50727.781603920004 2026-01-17,04:02:47.000,17,11123515,-795,0,1768622566,15085.057126079999,120.45757731000049,50727.71871984 2026-01-17,04:02:48.000,17,11123533,-795,0,1768622567,15085.043653459994,120.44347905000177,50727.77461680001 2026-01-17,04:02:49.000,17,11123466,-795,0,1768622568,15085.016708219999,120.49987209000392,50727.781603920004 2026-01-17,04:02:50.000,17,11123574,-795,0,1768622569,15085.003235599994,120.4716755699992,50727.732694080005 2026-01-17,04:02:51.000,17,11123522,-795,0,1768622570,15084.962817739994,120.47872469999857,50727.77461680001 2026-01-17,04:02:52.000,17,11123494,-795,0,1768622571,15084.821355229993,120.46462643999985,50727.50910624001 2026-01-17,04:02:53.000,17,11123623,-795,0,1768622572,15084.875245709998,120.45052818000113,50727.5999388 2026-01-17,04:02:54.000,17,11123464,-795,0,1768622573,15084.828091539988,120.47872469999857,50727.58596456001 2026-01-17,04:02:55.000,17,11123451,-795,0,1768622574,15084.767464750003,120.41528253000433,50727.69775848 2026-01-17,04:02:56.000,17,11123594,-795,0,1768622575,15084.922399879993,120.49282296000456,50727.90737208 2026-01-17,04:02:57.000,17,11123509,-795,0,1768622576,15084.929136189989,120.49282296000456,50727.86544936 2026-01-17,04:02:58.000,17,11123494,-795,0,1768622577,15084.848300469988,120.45052818000113,50727.8095524 2026-01-17,04:02:59.000,17,11123586,-795,0,1768622578,15084.881982019993,120.48577382999792,50727.74666832 2026-01-17,04:03:00.000,17,11123553,-795,0,1768622579,15084.881982019993,120.45052818000113,50727.683784240005 2026-01-17,04:03:01.000,17,11123485,-795,0,1768622580,15084.848300469988,120.3729877500009,50727.64186152 2026-01-17,04:03:02.000,17,11123590,-795,0,1768622581,15084.693365339997,120.34479123000347,50727.41128656 2026-01-17,04:03:03.000,17,11123482,-795,0,1768622582,15084.693365339997,120.3729877500009,50727.36237672 2026-01-17,04:03:04.000,17,11123430,-795,0,1768622583,15084.753992129998,120.34479123000347,50727.36936384001 2026-01-17,04:03:05.000,17,11123413,-795,0,1768622584,15084.733783199998,120.2742999300026,50727.41827368001 2026-01-17,04:03:06.000,17,11123481,-795,0,1768622585,15084.848300469988,120.2742999300026,50727.71173272 2026-01-17,04:03:07.000,17,11123400,-795,0,1768622586,15084.801146299993,120.3095455799994,50727.613913040004 2026-01-17,04:03:08.000,17,11123553,-795,0,1768622587,15084.814618919998,120.28839819000132,50727.65583576001 2026-01-17,04:03:09.000,17,11123509,-795,0,1768622588,15084.794409989998,120.23200514999917,50727.59295168 2026-01-17,04:03:10.000,17,11123563,-795,0,1768622589,15084.774201059998,120.22495601999981,50727.54404184 2026-01-17,04:03:11.000,17,11123544,-795,0,1768622590,15084.733783199998,120.29544732000068,50727.48814488001 2026-01-17,04:03:12.000,17,11123420,-795,0,1768622591,15084.639474859992,120.20380863000173,50727.22263432001 2026-01-17,04:03:13.000,17,11123496,-795,0,1768622592,15084.626002240002,120.26020167000388,50727.2855184 2026-01-17,04:03:14.000,17,11123570,-795,0,1768622593,15084.518221279992,120.28839819000132,50727.25058280001 2026-01-17,04:03:15.000,17,11123489,-795,0,1768622594,15084.551902829997,120.30249645000004,50727.37635096 2026-01-17,04:03:16.000,17,11123564,-795,0,1768622595,15084.524957590002,120.35184036000283,50727.52308048 2026-01-17,04:03:17.000,17,11123526,-795,0,1768622596,15084.477803419992,120.35184036000283,50727.446222160004 2026-01-17,04:03:18.000,17,11123534,-795,0,1768622597,15084.477803419992,120.33069297000475,50727.46019640001 2026-01-17,04:03:19.000,17,11123565,-795,0,1768622598,15084.437385559992,120.44347905000177,50727.41827368001 2026-01-17,04:03:20.000,17,11123629,-795,0,1768622599,15084.430649249996,120.54216687000007,50727.516093360005 2026-01-17,04:03:21.000,17,11123561,-795,0,1768622600,15084.396967699991,120.54921599999943,50727.495132000004 2026-01-17,04:03:22.000,17,11123545,-795,0,1768622601,15084.24203257,120.57036339000479,50727.25058280001 2026-01-17,04:03:23.000,17,11123646,-795,0,1768622602,15084.19487839999,120.59855991000222,50727.33442824 2026-01-17,04:03:24.000,17,11123465,-795,0,1768622603,15084.15446053999,120.61265817000094,50727.22263432001 2026-01-17,04:03:25.000,17,11123534,-795,0,1768622604,15084.11404267999,120.66905121000309,50727.39032520001 2026-01-17,04:03:26.000,17,11123599,-795,0,1768622605,15084.07362481999,120.81003381000482,50727.50211912 2026-01-17,04:03:27.000,17,11123442,-795,0,1768622606,15084.08036113,120.84527946000162,50727.55801608001 2026-01-17,04:03:28.000,17,11123447,-795,0,1768622607,15083.93889862,120.90872163000313,50727.55801608001 2026-01-17,04:03:29.000,17,11123474,-795,0,1768622608,15083.91868969,120.92281989000185,50727.516093360005 2026-01-17,04:03:30.000,17,11123514,-795,0,1768622609,15083.837853969999,120.979212930004,50727.45320928 2026-01-17,04:03:31.000,17,11123566,-795,0,1768622610,15083.723336699994,121.00740945000143,50727.495132000004 2026-01-17,04:03:32.000,17,11123541,-795,0,1768622611,15083.703127769993,121.06380249000358,50727.50211912 2026-01-17,04:03:33.000,17,11123447,-795,0,1768622612,15083.736809319998,121.12724465999781,50727.47417064 2026-01-17,04:03:34.000,17,11123385,-795,0,1768622613,15083.662709909993,121.16953944000124,50727.45320928 2026-01-17,04:03:35.000,17,11123516,-795,0,1768622614,15083.662709909993,121.19068682999932,50727.397312320005 2026-01-17,04:03:36.000,17,11123458,-795,0,1768622615,15083.642500979993,121.34576768999978,50727.634874400006 2026-01-17,04:03:37.000,17,11123530,-755,0,1768622616,15083.622292049993,121.33166943000106,50727.634874400006 2026-01-17,04:03:38.000,17,11123513,-795,0,1768622617,15083.622292049993,121.3880624700032,50727.62788728001 2026-01-17,04:03:39.000,17,11123506,-795,0,1768622618,15083.514511089998,121.47265203000279,50727.57897744 2026-01-17,04:03:40.000,17,11123469,-795,0,1768622619,15083.568401569988,121.44445550999808,50727.52308048 2026-01-17,04:03:41.000,17,11123496,-795,0,1768622620,15083.521247399993,121.55724159000238,50727.55801608001 2026-01-17,04:03:42.000,17,11123440,-795,0,1768622621,15083.352839649997,121.61363463000453,50727.299492640006 2026-01-17,04:03:43.000,17,11123508,-795,0,1768622622,15083.332630719997,121.58543810999981,50727.37635096 2026-01-17,04:03:44.000,17,11123491,-795,0,1768622623,15083.265267620001,121.59248723999917,50727.30647976 2026-01-17,04:03:45.000,17,11123460,-795,0,1768622624,15083.272003929997,121.56429072000174,50727.3553896 2026-01-17,04:03:46.000,17,11123405,-795,0,1768622625,15083.272003929997,121.60658549999789,50727.565003200005 2026-01-17,04:03:47.000,17,11123554,-795,0,1768622626,15083.245058690001,121.55724159000238,50727.516093360005 2026-01-17,04:03:48.000,17,11123503,-795,0,1768622627,15083.184431900001,121.52904506999766,50727.48115776 2026-01-17,04:03:49.000,17,11123597,-795,0,1768622628,15083.090123559996,121.48675029000151,50727.4252608 2026-01-17,04:03:50.000,17,11123497,-795,0,1768622629,15083.04296939,121.40216073000192,50727.397312320005 2026-01-17,04:03:51.000,17,11123579,-795,0,1768622630,15082.97560628999,121.44445550999808,50727.397312320005 2026-01-17,04:03:52.000,17,11123493,-795,0,1768622631,15082.807198539995,121.3880624700032,50727.08289192001 2026-01-17,04:03:53.000,17,11123429,-795,0,1768622632,15082.71962651,121.2893746500049,50726.99205936 2026-01-17,04:03:54.000,17,11123533,-795,0,1768622633,15082.65226340999,121.28232551999827,50727.04795632 2026-01-17,04:03:55.000,17,11123538,-795,0,1768622634,15082.658999719999,121.19773595999868,50727.180711600005 2026-01-17,04:03:56.000,17,11123469,-795,0,1768622635,15082.69268126999,121.15544118000253,50727.19468584 2026-01-17,04:03:57.000,17,11123524,-795,0,1768622636,15082.517537209998,121.13429379000445,50727.13878888 2026-01-17,04:03:58.000,17,11123473,-795,0,1768622637,15082.531009829989,121.09904814000038,50727.11782752 2026-01-17,04:03:59.000,17,11123650,-795,0,1768622638,15082.382811009993,121.0779007500023,50727.16673736 2026-01-17,04:04:00.000,17,11123554,-795,0,1768622639,15082.322184219993,121.03560596999887,50727.16673736 2026-01-17,04:04:01.000,17,11123526,-795,0,1768622640,15082.328920530003,121.04970423000486,50727.145776 2026-01-17,04:04:02.000,17,11123533,-795,0,1768622641,15082.079677059992,121.00740945000143,50726.81738136001 2026-01-17,04:04:03.000,17,11123596,-795,0,1768622642,15082.032522889996,120.965114669998,50726.85231696 2026-01-17,04:04:04.000,17,11123501,-795,0,1768622643,15081.951687169996,120.85232859000098,50726.7614844 2026-01-17,04:04:05.000,17,11123535,-795,0,1768622644,15082.012313959996,120.89462337000441,50727.180711600005 2026-01-17,04:04:06.000,17,11123630,-795,0,1768622645,15081.92474193,120.85232859000098,50727.131801760006 2026-01-17,04:04:07.000,17,11123463,-795,0,1768622646,15081.790015729996,120.80298467999819,50726.98507224001 2026-01-17,04:04:08.000,17,11123623,-795,0,1768622647,15081.71591631999,120.84527946000162,50727.013020720005 2026-01-17,04:04:09.000,17,11123578,-795,0,1768622648,15081.65528952999,120.81003381000482,50727.110840400004 2026-01-17,04:04:10.000,17,11123477,-795,0,1768622649,15081.58119012,120.80298467999819,50727.131801760006 2026-01-17,04:04:11.000,17,11123626,-795,0,1768622650,15081.53403594999,120.82413207000354,50727.00603360001 2026-01-17,04:04:12.000,17,11123478,-795,0,1768622651,15081.43299129999,120.78183729000011,50726.908213919996 2026-01-17,04:04:13.000,17,11123596,-795,0,1768622652,15081.399309749999,120.80298467999819,50726.92218816 2026-01-17,04:04:14.000,17,11123463,-795,0,1768622653,15081.318474029998,120.7324933800046,50726.88725256001 2026-01-17,04:04:15.000,17,11123531,-795,0,1768622654,15081.244374619993,120.78183729000011,50726.775458640004 2026-01-17,04:04:16.000,17,11123459,-795,0,1768622655,15081.352155579989,120.73954251000396,50727.04795632 2026-01-17,04:04:17.000,17,11123435,-795,0,1768622656,15081.230901999988,120.75364077000268,50726.964110880006 2026-01-17,04:04:18.000,17,11123472,-795,0,1768622657,15081.163538899993,120.7324933800046,50726.98507224001 2026-01-17,04:04:19.000,17,11123477,-795,0,1768622658,15081.150066279988,120.76068990000203,50726.908213919996 2026-01-17,04:04:20.000,17,11123528,-795,0,1768622659,15081.075966869998,120.76068990000203,50726.81039424 2026-01-17,04:04:21.000,17,11123507,-795,0,1768622660,15081.062494249993,120.7677390300014,50726.908213919996 2026-01-17,04:04:22.000,17,11123517,-795,0,1768622661,15080.887350190002,120.76068990000203,50726.68462608 2026-01-17,04:04:23.000,17,11123642,-795,0,1768622662,15080.819987089992,120.8311812000029,50726.53789656 2026-01-17,04:04:24.000,17,11123526,-795,0,1768622663,15080.860404949992,120.79593554999883,50726.64969048001 2026-01-17,04:04:25.000,17,11123450,-795,0,1768622664,15080.860404949992,120.78183729000011,50726.63571624 2026-01-17,04:04:26.000,17,11123595,-795,0,1768622665,15080.900822809992,120.89462337000441,50726.78943288001 2026-01-17,04:04:27.000,17,11123464,-795,0,1768622666,15080.846932330001,120.87347597999906,50726.775458640004 2026-01-17,04:04:28.000,17,11123565,-795,0,1768622667,15080.826723400001,120.84527946000162,50726.69860032001 2026-01-17,04:04:29.000,17,11123435,-795,0,1768622668,15080.793041849996,120.79593554999883,50726.64969048001 2026-01-17,04:04:30.000,17,11123473,-795,0,1768622669,15080.678524579991,120.80298467999819,50726.6566776 2026-01-17,04:04:31.000,17,11123588,-795,0,1768622670,15080.678524579991,120.74659164000332,50726.68462608 2026-01-17,04:04:32.000,17,11123447,-715,0,1768622671,15080.6246341,120.72544424999796,50726.39815416 2026-01-17,04:04:33.000,17,11123546,-795,0,1768622672,15080.570743619995,120.76068990000203,50726.42610264 2026-01-17,04:04:34.000,17,11123458,-795,0,1768622673,15080.50338052,120.69724773000053,50726.41911552 2026-01-17,04:04:35.000,17,11123503,-795,0,1768622674,15080.530325759995,120.69724773000053,50726.52392232 2026-01-17,04:04:36.000,17,11123482,-795,0,1768622675,15080.50338052,120.59855991000222,50726.48199960001 2026-01-17,04:04:37.000,17,11123465,-795,0,1768622676,15080.489907899995,120.59855991000222,50726.43308976001 2026-01-17,04:04:38.000,17,11123516,-795,0,1768622677,15080.48317159,120.59151078000286,50726.43308976001 2026-01-17,04:04:39.000,17,11123509,-795,0,1768622678,15080.49664420999,120.46462643999985,50726.43308976001 2026-01-17,04:04:40.000,17,11123416,-795,0,1768622679,15080.46296266,120.49282296000456,50726.48898672 2026-01-17,04:04:41.000,17,11123419,-795,0,1768622680,15080.45622634999,120.50692122000328,50726.391167040005 2026-01-17,04:04:42.000,17,11123505,-795,0,1768622681,15080.25413704999,120.42233166000369,50726.20950192 2026-01-17,04:04:43.000,17,11123565,-795,0,1768622682,15080.32150015,120.42233166000369,50726.16059208 2026-01-17,04:04:44.000,17,11123437,-795,0,1768622683,15080.28108229,120.45757731000049,50726.11866936001 2026-01-17,04:04:45.000,17,11123463,-795,0,1768622684,15080.409072179995,120.49282296000456,50726.33527008001 2026-01-17,04:04:46.000,17,11123516,-715,0,1768622685,15080.36191801,120.4716755699992,50726.440076880004 2026-01-17,04:04:47.000,17,11123516,-795,0,1768622686,15080.33497276999,120.52806861000136,50726.342257200005 2026-01-17,04:04:48.000,17,11123427,-795,0,1768622687,15080.33497276999,120.521019480002,50726.38417992001 2026-01-17,04:04:49.000,17,11123526,-755,0,1768622688,15080.31476383999,120.52806861000136,50726.27937312 2026-01-17,04:04:50.000,17,11123481,-795,0,1768622689,15080.328236459995,120.57036339000479,50726.237450399996 2026-01-17,04:04:51.000,17,11123577,-795,0,1768622690,15080.368654319995,120.61265817000094,50726.272386000004 2026-01-17,04:04:52.000,17,11123456,-795,0,1768622691,15080.287818599994,120.71134598999924,50726.03482392 2026-01-17,04:04:53.000,17,11123478,-795,0,1768622692,15080.368654319995,120.7324933800046,50726.006875440005 2026-01-17,04:04:54.000,17,11123533,-795,0,1768622693,15080.368654319995,120.79593554999883,50725.902068639996 2026-01-17,04:04:55.000,17,11123491,-795,0,1768622694,15080.368654319995,120.8311812000029,50725.94399136 2026-01-17,04:04:56.000,17,11123505,-795,0,1768622695,15080.570743619995,120.85232859000098,50726.36321856001 2026-01-17,04:04:57.000,17,11123509,-795,0,1768622696,15080.611161479996,120.8311812000029,50726.3073216 2026-01-17,04:04:58.000,17,11123607,-795,0,1768622697,15080.59768885999,120.83823033000226,50726.35623144 2026-01-17,04:04:59.000,17,11123445,-795,0,1768622698,15080.611161479996,120.80298467999819,50726.30033448 2026-01-17,04:05:00.000,17,11123533,-795,0,1768622699,15080.678524579991,120.81003381000482,50726.293347360006 2026-01-17,04:05:01.000,17,11123623,-795,0,1768622700,15080.678524579991,120.7183951199986,50726.27937312 2026-01-17,04:05:02.000,17,11123639,-795,0,1768622701,15080.631370409996,120.7183951199986,50726.055785280005 2026-01-17,04:05:03.000,17,11123494,-795,0,1768622702,15080.61789778999,120.73954251000396,50725.87412016 2026-01-17,04:05:04.000,17,11123465,-795,0,1768622703,15080.64484303,120.69019860000117,50725.86713304 2026-01-17,04:05:05.000,17,11123463,-795,0,1768622704,15080.64484303,120.60560904000158,50725.94399136 2026-01-17,04:05:06.000,17,11123476,-795,0,1768622705,15080.766096610001,120.62675642999966,50726.1326436 2026-01-17,04:05:07.000,17,11123543,-795,0,1768622706,15080.725678750001,120.65495295000437,50726.0627724 2026-01-17,04:05:08.000,17,11123553,-795,0,1768622707,15080.793041849996,120.54216687000007,50726.104695120004 2026-01-17,04:05:09.000,17,11123510,-795,0,1768622708,15080.779569229991,120.69019860000117,50726.07674664001 2026-01-17,04:05:10.000,17,11123509,-795,0,1768622709,15080.772832919996,120.65495295000437,50726.069759519996 2026-01-17,04:05:11.000,17,11123530,-795,0,1768622710,15080.712206129996,120.68314947000181,50725.98591408 2026-01-17,04:05:12.000,17,11123408,-795,0,1768622711,15080.530325759995,120.57741252000415,50725.734377759996 2026-01-17,04:05:13.000,17,11123529,-795,0,1768622712,15080.52358945,120.62675642999966,50725.78328760001 2026-01-17,04:05:14.000,17,11123435,-795,0,1768622713,15080.57747992999,120.61265817000094,50725.8531588 2026-01-17,04:05:15.000,17,11123460,-795,0,1768622714,15080.66505196,120.68314947000181,50725.93001712001 2026-01-17,04:05:16.000,17,11123441,-795,0,1768622715,15080.671788269996,120.67610034000245,50726.055785280005 2026-01-17,04:05:17.000,17,11123495,-795,0,1768622716,15080.63810671999,120.64790381999774,50725.97892696001 2026-01-17,04:05:18.000,17,11123663,-795,0,1768622717,15080.60442517,120.66200208000373,50725.93001712001 2026-01-17,04:05:19.000,17,11123486,-795,0,1768622718,15080.60442517,120.63380555999902,50725.902068639996 2026-01-17,04:05:20.000,17,11123495,-795,0,1768622719,15080.66505196,120.60560904000158,50726.04879816001 2026-01-17,04:05:21.000,17,11123514,-795,0,1768622720,15080.63810671999,120.61265817000094,50725.93001712001 2026-01-17,04:05:22.000,17,11123640,-795,0,1768622721,15080.57747992999,120.55626512999879,50725.69944216 2026-01-17,04:05:23.000,17,11123602,-795,0,1768622722,15080.53706206999,120.54921599999943,50725.671493680005 2026-01-17,04:05:24.000,17,11123425,-795,0,1768622723,15080.49664420999,120.45757731000049,50725.57367400001 2026-01-17,04:05:25.000,17,11123457,-795,0,1768622724,15080.6246341,120.54216687000007,50725.72739064 2026-01-17,04:05:26.000,17,11123487,-795,0,1768622725,15080.651579339996,120.50692122000328,50725.90905576001 2026-01-17,04:05:27.000,17,11123521,-795,0,1768622726,15080.55727099999,120.45757731000049,50725.84617168 2026-01-17,04:05:28.000,17,11123578,-795,0,1768622727,15080.55727099999,120.4082333999977,50725.88110728001 2026-01-17,04:05:29.000,17,11123525,-795,0,1768622728,15080.54379838,120.4082333999977,50725.88110728001 2026-01-17,04:05:30.000,17,11123562,-795,0,1768622729,15080.48317159,120.40118426999834,50725.790274720006 2026-01-17,04:05:31.000,17,11123542,-795,0,1768622730,15080.49664420999,120.43642992000241,50725.87412016 2026-01-17,04:05:32.000,17,11123484,-795,0,1768622731,15080.449490039995,120.34479123000347,50725.72739064 2026-01-17,04:05:33.000,17,11123638,-795,0,1768622732,15080.40233587,120.39413513999898,50725.72739064 2026-01-17,04:05:34.000,17,11123490,-795,0,1768622733,15080.39559955999,120.36593862000154,50725.671493680005 2026-01-17,04:05:35.000,17,11123535,-795,0,1768622734,15080.46296266,120.3377421000041,50725.90905576001 2026-01-17,04:05:36.000,17,11123503,-795,0,1768622735,15080.43601741999,120.29544732000068,50725.8531588 2026-01-17,04:05:37.000,17,11123462,-795,0,1768622736,15080.39559955999,120.24610340999789,50725.839184560005 2026-01-17,04:05:38.000,17,11123582,-795,0,1768622737,15080.28108229,120.23905427999853,50725.8531588 2026-01-17,04:05:39.000,17,11123482,-795,0,1768622738,15080.206982879994,120.16856297999766,50725.75533912 2026-01-17,04:05:40.000,17,11123542,-795,0,1768622739,15080.112674539989,120.13331733000086,50725.74136488001 2026-01-17,04:05:41.000,17,11123534,-795,0,1768622740,15080.031838819988,120.09807168000407,50725.77630048 2026-01-17,04:05:42.000,17,11123546,-795,0,1768622741,15079.816276899997,120.07692428999871,50725.5387384 2026-01-17,04:05:43.000,17,11123547,-795,0,1768622742,15079.715232249997,120.03462951000256,50725.57367400001 2026-01-17,04:05:44.000,17,11123415,-755,0,1768622743,15079.688287010002,119.95003995000297,50725.41995736 2026-01-17,04:05:45.000,17,11123428,-795,0,1768622744,15079.688287010002,119.94299082000362,50725.57367400001 2026-01-17,04:05:46.000,17,11123513,-795,0,1768622745,15079.721968559992,119.94299082000362,50725.76232624001 2026-01-17,04:05:47.000,17,11123641,-795,0,1768622746,15079.641132839992,119.95003995000297,50725.74136488001 2026-01-17,04:05:48.000,17,11123472,-795,0,1768622747,15079.540088189991,119.95003995000297,50725.622583840006 2026-01-17,04:05:49.000,17,11123605,-795,0,1768622748,15079.472725089996,119.83020473999932,50725.78328760001 2026-01-17,04:05:50.000,17,11123508,-795,0,1768622749,15079.37841674999,119.96413821000169,50725.69944216 2026-01-17,04:05:51.000,17,11123495,-795,0,1768622750,15079.290844719995,119.97823647000041,50725.65053232 2026-01-17,04:05:52.000,17,11123427,-795,0,1768622751,15079.210008999995,119.9288925600049,50725.37803464001 2026-01-17,04:05:53.000,17,11123484,-795,0,1768622752,15079.17632744999,119.94299082000362,50725.37104752 2026-01-17,04:05:54.000,17,11123459,-795,0,1768622753,15079.088755419994,119.93594169000426,50725.385021760005 2026-01-17,04:05:55.000,17,11123562,-795,0,1768622754,15079.15611851999,119.96413821000169,50725.65053232 2026-01-17,04:05:56.000,17,11123589,-795,0,1768622755,15079.088755419994,119.99233472999913,50725.58764824 2026-01-17,04:05:57.000,17,11123513,-795,0,1768622756,15079.08201911,119.95003995000297,50725.54572552001 2026-01-17,04:05:58.000,17,11123600,-795,0,1768622757,15079.108964349994,119.99938385999849,50725.552712640005 2026-01-17,04:05:59.000,17,11123480,-795,0,1768622758,15079.108964349994,120.05577690000064,50725.52476416001 2026-01-17,04:06:00.000,17,11123437,-795,0,1768622759,15079.21674530999,119.97823647000041,50725.58066112 2026-01-17,04:06:01.000,17,11123447,-795,0,1768622760,15079.250426859995,120.00643298999785,50725.58066112 2026-01-17,04:06:02.000,17,11123398,-795,0,1768622761,15079.07528279999,120.07692428999871,50725.433931600004 2026-01-17,04:06:03.000,17,11123433,-795,0,1768622762,15079.13590958999,120.11216994000279,50725.35707328001 2026-01-17,04:06:04.000,17,11123448,-795,0,1768622763,15079.12243697,120.04167864000192,50725.23829224001 2026-01-17,04:06:05.000,17,11123504,-795,0,1768622764,15079.29758102999,120.1756121100043,50725.47585432001 2026-01-17,04:06:06.000,17,11123519,-795,0,1768622765,15079.31778995999,120.25315254000452,50725.454892960006 2026-01-17,04:06:07.000,17,11123558,-795,0,1768622766,15079.391889369996,120.23905427999853,50725.433931600004 2026-01-17,04:06:08.000,17,11123487,-795,0,1768622767,15079.432307229996,120.25315254000452,50725.37104752 2026-01-17,04:06:09.000,17,11123402,-795,0,1768622768,15079.41883460999,120.26020167000388,50725.266240720004 2026-01-17,04:06:10.000,17,11123561,-795,0,1768622769,15079.39862567999,120.26020167000388,50725.34309904 2026-01-17,04:06:11.000,17,11123446,-795,0,1768622770,15079.39862567999,120.23905427999853,50725.34309904 2026-01-17,04:06:12.000,17,11123470,-795,0,1768622771,15079.25716316999,120.26020167000388,50725.09156272001 2026-01-17,04:06:13.000,17,11123531,-795,0,1768622772,15079.17632744999,120.22495601999981,50725.266240720004 2026-01-17,04:06:14.000,17,11123451,-795,0,1768622773,15079.07528279999,120.1615138499983,50725.19636952 2026-01-17,04:06:15.000,17,11123538,-795,0,1768622774,15079.05507386999,120.08397341999807,50725.398995999996 2026-01-17,04:06:16.000,17,11123506,-795,0,1768622775,15078.967501839994,120.14036646000022,50725.287202080006 2026-01-17,04:06:17.000,17,11123439,-795,0,1768622776,15078.846248259993,120.05577690000064,50725.32912480001 2026-01-17,04:06:18.000,17,11123540,-795,0,1768622777,15078.758676229998,120.1262682000015,50725.4688672 2026-01-17,04:06:19.000,17,11123547,-795,0,1768622778,15078.637422649997,120.06987515999936,50725.39200888 2026-01-17,04:06:20.000,17,11123445,-795,0,1768622779,15078.556586929997,120.11921907000215,50725.41995736 2026-01-17,04:06:21.000,17,11123566,-795,0,1768622780,15078.502696449992,120.20380863000173,50725.37803464001 2026-01-17,04:06:22.000,17,11123520,-795,0,1768622781,15078.388179180001,120.22495601999981,50725.17540816 2026-01-17,04:06:23.000,17,11123566,-795,0,1768622782,15078.367970250001,120.2742999300026,50725.18938240001 2026-01-17,04:06:24.000,17,11123376,-795,0,1768622783,15078.408388110001,120.38003688000026,50725.231305119996 2026-01-17,04:06:25.000,17,11123374,-795,0,1768622784,15078.495960139997,120.35888949000218,50725.39200888 2026-01-17,04:06:26.000,17,11123561,-795,0,1768622785,15078.556586929997,120.45052818000113,50725.58764824 2026-01-17,04:06:27.000,17,11123475,-795,0,1768622786,15078.583532169992,120.48577382999792,50725.4688672 2026-01-17,04:06:28.000,17,11123555,-795,0,1768622787,15078.543114309992,120.42938079000305,50725.4688672 2026-01-17,04:06:29.000,17,11123456,-795,0,1768622788,15078.570059550002,120.51397035000264,50725.65751944 2026-01-17,04:06:30.000,17,11123451,-795,0,1768622789,15078.563323239992,120.56331425999815,50725.59463536001 2026-01-17,04:06:31.000,17,11123464,-795,0,1768622790,15078.603741099992,120.50692122000328,50725.51078992 2026-01-17,04:06:32.000,17,11123446,-795,0,1768622791,15078.522905379992,120.54921599999943,50725.11252408001 2026-01-17,04:06:33.000,17,11123417,-795,0,1768622792,15078.469014900002,120.61265817000094,50725.13348544 2026-01-17,04:06:34.000,17,11123398,-795,0,1768622793,15078.570059550002,120.59151078000286,50725.32912480001 2026-01-17,04:06:35.000,17,11123569,-795,0,1768622794,15078.381442869992,120.59151078000286,50725.18938240001 2026-01-17,04:06:36.000,17,11123404,-795,0,1768622795,15078.435333349997,120.6197073000003,50725.30117632 2026-01-17,04:06:37.000,17,11123486,-795,0,1768622796,15078.448805970002,120.61265817000094,50725.21034376001 2026-01-17,04:06:38.000,17,11123459,-795,0,1768622797,15078.388179180001,120.72544424999796,50725.266240720004 2026-01-17,04:06:39.000,17,11123411,-795,0,1768622798,15078.367970250001,120.63380555999902,50725.231305119996 2026-01-17,04:06:40.000,17,11123487,-795,0,1768622799,15078.287134530001,120.62675642999966,50725.34309904 2026-01-17,04:06:41.000,17,11123443,-795,0,1768622800,15078.273661909996,120.59151078000286,50725.266240720004 2026-01-17,04:06:42.000,17,11123422,-795,0,1768622801,15078.16588095,120.55626512999879,50725.07060136001 2026-01-17,04:06:43.000,17,11123461,-795,0,1768622802,15078.04462737,120.54216687000007,50725.14047256001 2026-01-17,04:06:44.000,17,11123378,-795,0,1768622803,15078.031154749995,120.50692122000328,50725.119511200006 2026-01-17,04:06:45.000,17,11123428,-795,0,1768622804,15077.990736889995,120.4082333999977,50725.10553696 2026-01-17,04:06:46.000,17,11123450,-795,0,1768622805,15078.010945819995,120.4082333999977,50725.30816344001 2026-01-17,04:06:47.000,17,11123542,-795,0,1768622806,15077.90316486,120.38708600999962,50725.14047256001 2026-01-17,04:06:48.000,17,11123533,-795,0,1768622807,15077.849274379994,120.42233166000369,50725.224318 2026-01-17,04:06:49.000,17,11123583,-795,0,1768622808,15077.77517496999,120.31659470999875,50725.12649832 2026-01-17,04:06:50.000,17,11123474,-795,0,1768622809,15077.748229729994,120.3095455799994,50725.11252408001 2026-01-17,04:06:51.000,17,11123445,-795,0,1768622810,15077.647185079994,120.24610340999789,50725.18239528 2026-01-17,04:06:52.000,17,11123505,-795,0,1768622811,15077.573085669988,120.20380863000173,50724.951820320006 2026-01-17,04:06:53.000,17,11123478,-795,0,1768622812,15077.559613049998,120.08397341999807,50724.94483320001 2026-01-17,04:06:54.000,17,11123493,-795,0,1768622813,15077.492249949988,120.04872777000128,50724.90291048001 2026-01-17,04:06:55.000,17,11123535,-795,0,1768622814,15077.559613049998,119.98528559999977,50725.00771728 2026-01-17,04:06:56.000,17,11123580,-795,0,1768622815,15077.512458879988,120.0275803800032,50725.1544468 2026-01-17,04:06:57.000,17,11123553,-795,0,1768622816,15077.472041020003,119.96413821000169,50725.18239528 2026-01-17,04:06:58.000,17,11123533,-795,0,1768622817,15077.438359469998,119.96413821000169,50725.10553696 2026-01-17,04:06:59.000,17,11123521,-795,0,1768622818,15077.431623160002,119.95708908000233,50725.119511200006 2026-01-17,04:07:00.000,17,11123469,-795,0,1768622819,15077.465304709993,120.04167864000192,50725.063614239996 2026-01-17,04:07:01.000,17,11123523,-795,0,1768622820,15077.498986259998,119.99938385999849,50725.05662712 2026-01-17,04:07:02.000,17,11123472,-795,0,1768622821,15077.498986259998,120.10512081000343,50724.88893624 2026-01-17,04:07:03.000,17,11123517,-795,0,1768622822,15077.458568399998,120.14741558999958,50724.833039280005 2026-01-17,04:07:04.000,17,11123465,-795,0,1768622823,15077.613503529989,120.26725080000324,50724.86098776 2026-01-17,04:07:05.000,17,11123416,-795,0,1768622824,15077.694339249989,120.18971037000301,50724.92387184001 2026-01-17,04:07:06.000,17,11123604,-795,0,1768622825,15077.77517496999,120.31659470999875,50725.0147044 2026-01-17,04:07:07.000,17,11123554,-795,0,1768622826,15077.829065449994,120.31659470999875,50725.04265288001 2026-01-17,04:07:08.000,17,11123542,-795,0,1768622827,15077.87621961999,120.34479123000347,50724.99374304001 2026-01-17,04:07:09.000,17,11123411,-795,0,1768622828,15077.849274379994,120.36593862000154,50724.96579456 2026-01-17,04:07:10.000,17,11123518,-795,0,1768622829,15077.88295593,120.38708600999962,50725.02169152001 2026-01-17,04:07:11.000,17,11123511,-795,0,1768622830,15077.930110099995,120.42233166000369,50724.9098976 2026-01-17,04:07:12.000,17,11123508,-795,0,1768622831,15077.781911279999,120.40118426999834,50724.53259312 2026-01-17,04:07:13.000,17,11123469,-795,0,1768622832,15077.748229729994,120.40118426999834,50724.6304128 2026-01-17,04:07:14.000,17,11123499,-795,0,1768622833,15077.761702349999,120.35888949000218,50724.67932264 2026-01-17,04:07:15.000,17,11123572,-795,0,1768622834,15077.728020799994,120.38708600999962,50724.70727112001 2026-01-17,04:07:16.000,17,11123389,-795,0,1768622835,15077.754966039989,120.4082333999977,50724.79111656 2026-01-17,04:07:17.000,17,11123519,-795,0,1768622836,15077.721284489999,120.39413513999898,50724.75618096001 2026-01-17,04:07:18.000,17,11123473,-795,0,1768622837,15077.741493419999,120.36593862000154,50724.77714232001 2026-01-17,04:07:19.000,17,11123513,-795,0,1768622838,15077.647185079994,120.42233166000369,50724.73521960001 2026-01-17,04:07:20.000,17,11123481,-795,0,1768622839,15077.694339249989,120.45052818000113,50724.81906504 2026-01-17,04:07:21.000,17,11123472,-795,0,1768622840,15077.788647589994,120.46462643999985,50724.85400064001 2026-01-17,04:07:22.000,17,11123457,-795,0,1768622841,15077.579821979998,120.57036339000479,50724.64438704 2026-01-17,04:07:23.000,17,11123498,-795,0,1768622842,15077.626976149993,120.521019480002,50724.67932264 2026-01-17,04:07:24.000,17,11123456,-795,0,1768622843,15077.687602939994,120.62675642999966,50724.65137416 2026-01-17,04:07:25.000,17,11123380,-795,0,1768622844,15077.748229729994,120.64085468999838,50724.62342568 2026-01-17,04:07:26.000,17,11123451,-795,0,1768622845,15077.84253807,120.78183729000011,50724.833039280005 2026-01-17,04:07:27.000,17,11123504,-795,0,1768622846,15077.808856519994,120.83823033000226,50724.88893624 2026-01-17,04:07:28.000,17,11123525,-795,0,1768622847,15077.83580175999,120.89462337000441,50724.86797488 2026-01-17,04:07:29.000,17,11123508,-795,0,1768622848,15077.862747,120.91577076000249,50724.84701352 2026-01-17,04:07:30.000,17,11123535,-795,0,1768622849,15077.87621961999,120.979212930004,50724.930858960004 2026-01-17,04:07:31.000,17,11123595,-795,0,1768622850,15077.862747,120.99331119000271,50724.81906504 2026-01-17,04:07:32.000,17,11123563,-795,0,1768622851,15077.721284489999,121.13429379000445,50724.60945144001 2026-01-17,04:07:33.000,17,11123516,-795,0,1768622852,15077.808856519994,121.1765885700006,50724.728232479996 2026-01-17,04:07:34.000,17,11123475,-795,0,1768622853,15077.84253807,121.25412900000083,50724.69329688 2026-01-17,04:07:35.000,17,11123566,-795,0,1768622854,15077.93684640999,121.33166943000106,50724.9098976 2026-01-17,04:07:36.000,17,11123507,-795,0,1768622855,15077.85601068999,121.38101334000385,50724.84701352 2026-01-17,04:07:37.000,17,11123601,-795,0,1768622856,15077.94358272,121.49379942000087,50724.9797688 2026-01-17,04:07:38.000,17,11123457,-795,0,1768622857,15077.93684640999,121.50789767999959,50724.93784608 2026-01-17,04:07:39.000,17,11123433,-795,0,1768622858,15077.909901169995,121.6347820200026,50724.951820320006 2026-01-17,04:07:40.000,17,11123557,-795,0,1768622859,15077.87621961999,121.71937158000219,50724.93784608 2026-01-17,04:07:41.000,17,11123487,-795,0,1768622860,15077.829065449994,121.8180594000005,50724.85400064001 2026-01-17,04:07:42.000,17,11123590,-795,0,1768622861,15077.721284489999,121.86035418000392,50724.728232479996 2026-01-17,04:07:43.000,17,11123532,-795,0,1768622862,15077.754966039989,121.94494374000351,50724.70727112001 2026-01-17,04:07:44.000,17,11123427,-795,0,1768622863,15077.822329139999,122.05772982000053,50724.79111656 2026-01-17,04:07:45.000,17,11123474,-795,0,1768622864,15077.85601068999,122.05772982000053,50724.72124536 2026-01-17,04:07:46.000,17,11123543,-795,0,1768622865,15077.95705533999,122.14231938000012,50724.86797488 2026-01-17,04:07:47.000,17,11123502,-795,0,1768622866,15077.97726426999,122.1634667699982,50724.90291048001 2026-01-17,04:07:48.000,17,11123513,-795,0,1768622867,15078.010945819995,122.21281068000098,50724.87496200001 2026-01-17,04:07:49.000,17,11123620,-795,0,1768622868,15078.12546309,122.27625285000249,50724.88893624 2026-01-17,04:07:50.000,17,11123535,-795,0,1768622869,15078.12546309,122.18461416000355,50724.85400064001 2026-01-17,04:07:51.000,17,11123537,-795,0,1768622870,15078.132199399995,122.24100719999842,50724.82605216001 2026-01-17,04:07:52.000,17,11123430,-795,0,1768622871,15078.02441844,122.17756503000419,50724.560541599996 2026-01-17,04:07:53.000,17,11123523,-795,0,1768622872,15078.051363679995,122.21281068000098,50724.595477200004 2026-01-17,04:07:54.000,17,11123469,-795,0,1768622873,15078.111990469995,122.14936850999948,50724.560541599996 2026-01-17,04:07:55.000,17,11123543,-795,0,1768622874,15078.172617259996,122.13527025000076,50724.784129440006 2026-01-17,04:07:56.000,17,11123527,-795,0,1768622875,15078.16588095,122.13527025000076,50724.79810368 2026-01-17,04:07:57.000,17,11123505,-795,0,1768622876,15078.111990469995,122.0929754700046,50724.714258240005 2026-01-17,04:07:58.000,17,11123540,-795,0,1768622877,15078.0648363,122.1282211200014,50724.65836128001 2026-01-17,04:07:59.000,17,11123500,-795,0,1768622878,15078.05809998999,122.1282211200014,50724.81207792 2026-01-17,04:08:00.000,17,11123485,-795,0,1768622879,15077.970527959995,122.14231938000012,50724.7701552 2026-01-17,04:08:01.000,17,11123549,-795,0,1768622880,15078.010945819995,122.21281068000098,50724.85400064001 2026-01-17,04:08:02.000,17,11123503,-795,0,1768622881,15077.862747,122.21985981000034,50724.60246432 2026-01-17,04:08:03.000,17,11123554,-795,0,1768622882,15077.85601068999,122.31854762999865,50724.60945144001 2026-01-17,04:08:04.000,17,11123470,-795,0,1768622883,15077.869483309994,122.3749406700008,50724.58849008001 2026-01-17,04:08:05.000,17,11123463,-795,0,1768622884,15077.84253807,122.48067761999846,50724.58849008001 2026-01-17,04:08:06.000,17,11123505,-795,0,1768622885,15077.91663747999,122.62870934999955,50724.74220672 2026-01-17,04:08:07.000,17,11123553,-795,0,1768622886,15077.90316486,122.59346370000276,50724.700284 2026-01-17,04:08:08.000,17,11123504,-795,0,1768622887,15077.970527959995,122.65690587000427,50724.73521960001 2026-01-17,04:08:09.000,17,11123544,-795,0,1768622888,15077.95705533999,122.76969195000129,50724.833039280005 2026-01-17,04:08:10.000,17,11123501,-795,0,1768622889,15077.96379165,122.79788846999872,50724.80509080001 2026-01-17,04:08:11.000,17,11123532,-795,0,1768622890,15077.94358272,122.80493759999808,50724.714258240005 2026-01-17,04:08:12.000,17,11123583,-795,0,1768622891,15077.849274379994,122.79788846999872,50724.53259312 2026-01-17,04:08:13.000,17,11123407,-795,0,1768622892,15077.90316486,122.78379021,50724.595477200004 2026-01-17,04:08:14.000,17,11123514,-795,0,1768622893,15077.85601068999,122.71329890999914,50724.51861888001 2026-01-17,04:08:15.000,17,11123594,-795,0,1768622894,15077.970527959995,122.78379021,50724.86797488 2026-01-17,04:08:16.000,17,11123479,-795,0,1768622895,15077.95705533999,122.72739716999786,50724.88893624 2026-01-17,04:08:17.000,17,11123537,-795,0,1768622896,15077.93684640999,122.6851023900017,50724.86797488 2026-01-17,04:08:18.000,17,11123493,-795,0,1768622897,15077.90316486,122.62870934999955,50724.92387184001 2026-01-17,04:08:19.000,17,11123497,-795,0,1768622898,15077.91663747999,122.67805326000234,50724.94483320001 2026-01-17,04:08:20.000,17,11123591,-795,0,1768622899,15077.869483309994,122.6216602200002,50724.88893624 2026-01-17,04:08:21.000,17,11123523,-795,0,1768622900,15077.889692239994,122.60756196000148,50724.94483320001 2026-01-17,04:08:22.000,17,11123543,-795,0,1768622901,15077.84253807,122.60756196000148,50724.74919384 2026-01-17,04:08:23.000,17,11123642,-795,0,1768622902,15077.869483309994,122.6216602200002,50724.69329688 2026-01-17,04:08:24.000,17,11123455,-795,0,1768622903,15077.91663747999,122.60756196000148,50724.728232479996 2026-01-17,04:08:25.000,17,11123548,-795,0,1768622904,15077.92337379,122.63575847999891,50724.73521960001 2026-01-17,04:08:26.000,17,11123653,-795,0,1768622905,15078.12546309,122.57231631000468,50724.91688472 2026-01-17,04:08:27.000,17,11123591,-795,0,1768622906,15078.11872677999,122.67100413000298,50724.97278168001 2026-01-17,04:08:28.000,17,11123607,-795,0,1768622907,15078.192826189996,122.69215152000106,50724.951820320006 2026-01-17,04:08:29.000,17,11123545,-795,0,1768622908,15078.192826189996,122.67805326000234,50724.9797688 2026-01-17,04:08:30.000,17,11123489,-795,0,1768622909,15078.233244049996,122.77674108000065,50724.93784608 2026-01-17,04:08:31.000,17,11123514,-795,0,1768622910,15078.239980359991,122.74854456000321,50724.94483320001 2026-01-17,04:08:32.000,17,11123605,-795,0,1768622911,15078.14567202,122.71329890999914,50724.70727112001 2026-01-17,04:08:33.000,17,11123581,-795,0,1768622912,15078.11872677999,122.74854456000321,50724.62342568 2026-01-17,04:08:34.000,17,11123590,-795,0,1768622913,15078.15914463999,122.77674108000065,50724.69329688 2026-01-17,04:08:35.000,17,11123586,-795,0,1768622914,15078.192826189996,122.84723238000151,50724.74919384 2026-01-17,04:08:36.000,17,11123569,-795,0,1768622915,15078.260189289991,122.88952715999767,50724.86797488 2026-01-17,04:08:37.000,17,11123533,-795,0,1768622916,15078.280398219991,122.87542889999895,50724.8400264 2026-01-17,04:08:38.000,17,11123602,-795,0,1768622917,15078.287134530001,122.99526411000261,50724.87496200001 2026-01-17,04:08:39.000,17,11123545,-795,0,1768622918,15078.327552390001,123.02346063000005,50724.95880744 2026-01-17,04:08:40.000,17,11123494,-795,0,1768622919,15078.367970250001,123.07280454000283,50724.9797688 2026-01-17,04:08:41.000,17,11123597,-795,0,1768622920,15078.401651799992,123.16444323000178,50724.79810368 2026-01-17,04:08:42.000,17,11123538,-795,0,1768622921,15078.287134530001,123.19263974999922,50724.68630976001 2026-01-17,04:08:43.000,17,11123521,-795,0,1768622922,15078.280398219991,123.22788540000329,50724.665348400005 2026-01-17,04:08:44.000,17,11123457,-795,0,1768622923,15078.361233939992,123.33362235000095,50724.72124536 2026-01-17,04:08:45.000,17,11123483,-795,0,1768622924,15078.327552390001,123.36886799999775,50724.67932264 2026-01-17,04:08:46.000,17,11123526,-795,0,1768622925,15078.428597040001,123.37591713000438,50724.73521960001 2026-01-17,04:08:47.000,17,11123504,-795,0,1768622926,15078.394915489996,123.34772060999967,50724.74220672 2026-01-17,04:08:48.000,17,11123479,-795,0,1768622927,15078.421860729992,123.31247496000287,50724.72124536 2026-01-17,04:08:49.000,17,11123573,-795,0,1768622928,15078.394915489996,123.37591713000438,50724.79111656 2026-01-17,04:08:50.000,17,11123408,-795,0,1768622929,15078.334288699996,123.38296626000374,50724.7701552 2026-01-17,04:08:51.000,17,11123565,-675,0,1768622930,15078.280398219991,123.2913275700048,50724.69329688 2026-01-17,04:08:52.000,17,11123482,-715,0,1768622931,15078.293870839996,123.28427843999816,50724.546567360005 2026-01-17,04:08:53.000,17,11123463,-795,0,1768622932,15078.19956249999,123.39706452000246,50724.53958024001 2026-01-17,04:08:54.000,17,11123615,-795,0,1768622933,15078.22650774,123.30542583000351,50724.58150296 2026-01-17,04:08:55.000,17,11123626,-795,0,1768622934,15078.314079769996,123.38296626000374,50724.69329688 2026-01-17,04:08:56.000,17,11123542,-795,0,1768622935,15078.435333349997,123.47460495000269,50724.88893624 2026-01-17,04:08:57.000,17,11123535,-795,0,1768622936,15078.374706559996,123.50280147000012,50724.895923359996 2026-01-17,04:08:58.000,17,11123564,-795,0,1768622937,15078.482487519992,123.60853841999779,50724.87496200001 2026-01-17,04:08:59.000,17,11123413,-795,0,1768622938,15078.522905379992,123.700177110004,50724.895923359996 2026-01-17,04:09:00.000,17,11123649,-795,0,1768622939,15078.529641690002,123.69312798000465,50724.90291048001 2026-01-17,04:09:01.000,17,11123600,-795,0,1768622940,15078.563323239992,123.74247189000016,50724.90291048001 2026-01-17,04:09:02.000,17,11123518,-795,0,1768622941,15078.509432760002,123.76361927999824,50724.616438560006 2026-01-17,04:09:03.000,17,11123479,-795,0,1768622942,15078.455542279997,123.77771754000423,50724.595477200004 2026-01-17,04:09:04.000,17,11123428,-795,0,1768622943,15078.597004789997,123.78476667000359,50724.69329688 2026-01-17,04:09:05.000,17,11123458,-795,0,1768622944,15078.590268480002,123.78476667000359,50724.67233552 2026-01-17,04:09:06.000,17,11123519,-795,0,1768622945,15078.765412539993,123.84820883999782,50724.79111656 2026-01-17,04:09:07.000,17,11123547,-795,0,1768622946,15078.765412539993,123.81296319000103,50724.833039280005 2026-01-17,04:09:08.000,17,11123471,-795,0,1768622947,15078.805830399993,123.8341105799991,50724.8400264 2026-01-17,04:09:09.000,17,11123509,-795,0,1768622948,15078.852984569989,123.89755275000061,50724.86797488 2026-01-17,04:09:10.000,17,11123466,-795,0,1768622949,15078.839511949998,123.82706144999975,50724.79111656 2026-01-17,04:09:11.000,17,11123552,-795,0,1768622950,15078.886666119994,123.85525797000446,50724.81207792 2026-01-17,04:09:12.000,17,11123464,-795,0,1768622951,15078.778885159998,123.77771754000423,50724.57451584 2026-01-17,04:09:13.000,17,11123502,-795,0,1768622952,15078.711522059988,123.75657014999888,50724.51163176 2026-01-17,04:09:14.000,17,11123572,-635,0,1768622953,15078.698049439998,123.66493145999993,50724.546567360005 2026-01-17,04:09:15.000,17,11123514,-795,0,1768622954,15078.677840509998,123.61558755000442,50724.44176056001 2026-01-17,04:09:16.000,17,11123482,-795,0,1768622955,15078.765412539993,123.62968581000314,50724.58849008001 2026-01-17,04:09:17.000,17,11123485,-795,0,1768622956,15078.738467299998,123.60148928999843,50724.51163176 2026-01-17,04:09:18.000,17,11123449,-795,0,1768622957,15078.745203609993,123.60148928999843,50724.595477200004 2026-01-17,04:09:19.000,17,11123595,-795,0,1768622958,15078.718258369998,123.50280147000012,50724.55355448 2026-01-17,04:09:20.000,17,11123427,-795,0,1768622959,15078.745203609993,123.53099799000483,50724.62342568 2026-01-17,04:09:21.000,17,11123517,-795,0,1768622960,15078.677840509998,123.50985059999948,50724.60945144001 2026-01-17,04:09:22.000,17,11123498,-795,0,1768622961,15078.610477410002,123.36181886999839,50724.29503104 2026-01-17,04:09:23.000,17,11123532,-795,0,1768622962,15078.563323239992,123.43935929999861,50724.30900528 2026-01-17,04:09:24.000,17,11123398,-795,0,1768622963,15078.576795859997,123.41116278000118,50724.2461212 2026-01-17,04:09:25.000,17,11123556,-795,0,1768622964,15078.691313130003,123.43231016999925,50724.525606 2026-01-17,04:09:26.000,17,11123499,-795,0,1768622965,15078.650895270002,123.47460495000269,50724.58150296 2026-01-17,04:09:27.000,17,11123566,-795,0,1768622966,15078.617213719997,123.39706452000246,50724.39983784001 2026-01-17,04:09:28.000,17,11123546,-795,0,1768622967,15078.570059550002,123.43935929999861,50724.35791512 2026-01-17,04:09:29.000,17,11123459,-715,0,1768622968,15078.556586929997,123.51689972999884,50724.48368328 2026-01-17,04:09:30.000,17,11123549,-795,0,1768622969,15078.617213719997,123.50985059999948,50724.40682496 2026-01-17,04:09:31.000,17,11123544,-795,0,1768622970,15078.617213719997,123.47460495000269,50724.448747680006 2026-01-17,04:09:32.000,17,11123515,-795,0,1768622971,15078.522905379992,123.53099799000483,50724.23913408 2026-01-17,04:09:33.000,17,11123451,-795,0,1768622972,15078.455542279997,123.46755582000333,50724.12734016 2026-01-17,04:09:34.000,17,11123462,-795,0,1768622973,15078.448805970002,123.43935929999861,50724.19721136 2026-01-17,04:09:35.000,17,11123557,-795,0,1768622974,15078.543114309992,123.51689972999884,50724.48368328 2026-01-17,04:09:36.000,17,11123498,-795,0,1768622975,15078.590268480002,123.55214538000291,50724.47669616 2026-01-17,04:09:37.000,17,11123514,-795,0,1768622976,15078.603741099992,123.64378407000186,50724.4557348 2026-01-17,04:09:38.000,17,11123474,-795,0,1768622977,15078.556586929997,123.700177110004,50724.50464464 2026-01-17,04:09:39.000,17,11123523,-795,0,1768622978,15078.529641690002,123.74952101999952,50724.56752872001 2026-01-17,04:09:40.000,17,11123510,-795,0,1768622979,15078.462278589992,123.80591406000167,50724.47669616 2026-01-17,04:09:41.000,17,11123490,-795,0,1768622980,15078.469014900002,123.86230710000382,50724.51163176 2026-01-17,04:09:42.000,17,11123496,-795,0,1768622981,15078.327552390001,123.98919143999956,50724.281056800006 2026-01-17,04:09:43.000,17,11123489,-795,0,1768622982,15078.273661909996,123.9821423100002,50724.19022424 2026-01-17,04:09:44.000,17,11123490,-795,0,1768622983,15078.374706559996,124.08787925999786,50724.26708256 2026-01-17,04:09:45.000,17,11123541,-795,0,1768622984,15078.442069659992,124.1301740400013,50724.30201816001 2026-01-17,04:09:46.000,17,11123523,-795,0,1768622985,15078.556586929997,124.25705838000431,50724.49067040001 2026-01-17,04:09:47.000,17,11123485,-795,0,1768622986,15078.590268480002,124.30640228999982,50724.4557348 2026-01-17,04:09:48.000,17,11123471,-795,0,1768622987,15078.583532169992,124.34869707000325,50724.525606 2026-01-17,04:09:49.000,17,11123537,-795,0,1768622988,15078.623950029993,124.39804097999877,50724.48368328 2026-01-17,04:09:50.000,17,11123485,-795,0,1768622989,15078.664367889993,124.41213924000476,50724.49067040001 2026-01-17,04:09:51.000,17,11123583,-795,0,1768622990,15078.637422649997,124.49672880000435,50724.47669616 2026-01-17,04:09:52.000,17,11123479,-795,0,1768622991,15078.482487519992,124.46148315000028,50724.17625 2026-01-17,04:09:53.000,17,11123452,-795,0,1768622992,15078.529641690002,124.45443402000092,50724.17625 2026-01-17,04:09:54.000,17,11123538,-795,0,1768622993,15078.536377999997,124.53197445000114,50724.17625 2026-01-17,04:09:55.000,17,11123447,-795,0,1768622994,15078.603741099992,124.60246575000201,50724.2461212 2026-01-17,04:09:56.000,17,11123551,-795,0,1768622995,15078.684576819993,124.62361314000009,50724.29503104 2026-01-17,04:09:57.000,17,11123482,-795,0,1768622996,15078.698049439998,124.6518096600048,50724.20419848001 2026-01-17,04:09:58.000,17,11123480,-795,0,1768622997,15078.671104200002,124.67295705000288,50724.1413144 2026-01-17,04:09:59.000,17,11123616,-795,0,1768622998,15078.704785749993,124.72230095999839,50724.211185600005 2026-01-17,04:10:00.000,17,11123551,-795,0,1768622999,15078.758676229998,124.70820269999967,50724.25310832001 2026-01-17,04:10:01.000,17,11123404,-795,0,1768623000,15078.758676229998,124.71525182999903,50724.16926288 2026-01-17,04:10:02.000,17,11123453,-795,0,1768623001,15078.610477410002,124.6870553100016,50723.945675040006 2026-01-17,04:10:03.000,17,11123552,-795,0,1768623002,15078.529641690002,124.69410444000096,50723.86881672001 2026-01-17,04:10:04.000,17,11123472,-795,0,1768623003,15078.623950029993,124.68000618000224,50723.79894552001 2026-01-17,04:10:05.000,17,11123485,-795,0,1768623004,15078.698049439998,124.73639922000439,50724.02952048 2026-01-17,04:10:06.000,17,11123432,-795,0,1768623005,15078.724994679993,124.65885879000416,50723.945675040006 2026-01-17,04:10:07.000,17,11123435,-795,0,1768623006,15078.758676229998,124.7504974800031,50723.86881672001 2026-01-17,04:10:08.000,17,11123428,-795,0,1768623007,15078.846248259993,124.64476052999817,50724.043494720005 2026-01-17,04:10:09.000,17,11123525,-795,0,1768623008,15078.859720879998,124.61656401000073,50724.00855912 2026-01-17,04:10:10.000,17,11123576,-795,0,1768623009,15078.805830399993,124.60951488000137,50724.02952048 2026-01-17,04:10:11.000,17,11123477,-795,0,1768623010,15078.832775639989,124.64476052999817,50724.0714432 2026-01-17,04:10:12.000,17,11123492,-795,0,1768623011,15078.718258369998,124.61656401000073,50723.83388112 2026-01-17,04:10:13.000,17,11123574,-795,0,1768623012,15078.698049439998,124.60246575000201,50723.777984160006 2026-01-17,04:10:14.000,17,11123470,-795,0,1768623013,15078.698049439998,124.60246575000201,50723.73606144 2026-01-17,04:10:15.000,17,11123472,-795,0,1768623014,15078.758676229998,124.56722009999794,50723.73606144 2026-01-17,04:10:16.000,17,11123498,-795,0,1768623015,15078.913611359989,124.6377113999988,50723.97362352 2026-01-17,04:10:17.000,17,11123493,-795,0,1768623016,15078.873193499989,124.65885879000416,50723.98759776001 2026-01-17,04:10:18.000,17,11123501,-795,0,1768623017,15079.001183389999,124.69410444000096,50724.02952048 2026-01-17,04:10:19.000,17,11123491,-795,0,1768623018,15079.01465600999,124.69410444000096,50724.02253336 2026-01-17,04:10:20.000,17,11123461,-795,0,1768623019,15079.007919699994,124.6377113999988,50723.88279096 2026-01-17,04:10:21.000,17,11123512,-795,0,1768623020,15079.01465600999,124.66590792000352,50723.90375232 2026-01-17,04:10:22.000,17,11123457,-795,0,1768623021,15078.967501839994,124.67295705000288,50723.71510008 2026-01-17,04:10:23.000,17,11123457,-795,0,1768623022,15078.920347669999,124.61656401000073,50723.66619024 2026-01-17,04:10:24.000,17,11123450,-795,0,1768623023,15078.967501839994,124.57426923000457,50723.659203120005 2026-01-17,04:10:25.000,17,11123467,-795,0,1768623024,15079.03486493999,124.57426923000457,50723.65221600001 2026-01-17,04:10:26.000,17,11123555,-795,0,1768623025,15079.16285483,124.58131836000393,50723.889778079996 2026-01-17,04:10:27.000,17,11123548,-795,0,1768623026,15079.1426459,124.50377793000371,50723.88279096 2026-01-17,04:10:28.000,17,11123493,-795,0,1768623027,15079.19653637999,124.48263053999835,50723.90375232 2026-01-17,04:10:29.000,17,11123497,-795,0,1768623028,15079.088755419994,124.39099184999941,50723.77099704001 2026-01-17,04:10:30.000,17,11123489,-795,0,1768623029,15079.19653637999,124.34869707000325,50723.84785536001 2026-01-17,04:10:31.000,17,11123435,-795,0,1768623030,15079.15611851999,124.33459881000454,50723.71510008 2026-01-17,04:10:32.000,17,11123454,-795,0,1768623031,15079.09549172999,124.18656708000344,50723.50548648 2026-01-17,04:10:33.000,17,11123424,-795,0,1768623032,15079.041601249999,124.20771447000152,50723.48452512001 2026-01-17,04:10:34.000,17,11123413,-795,0,1768623033,15079.05507386999,124.12312491000193,50723.43561528001 2026-01-17,04:10:35.000,17,11123535,-795,0,1768623034,15079.041601249999,124.13722317000065,50723.49849936 2026-01-17,04:10:36.000,17,11123589,-795,0,1768623035,15079.11570065999,124.08787925999786,50723.62426752 2026-01-17,04:10:37.000,17,11123484,-795,0,1768623036,15079.12243697,124.06673186999978,50723.56138344001 2026-01-17,04:10:38.000,17,11123503,-795,0,1768623037,15079.169591139995,124.01738796000427,50723.610293280006 2026-01-17,04:10:39.000,17,11123485,-795,0,1768623038,15079.17632744999,124.00328969999828,50723.56837056 2026-01-17,04:10:40.000,17,11123465,-795,0,1768623039,15079.169591139995,124.00328969999828,50723.5474092 2026-01-17,04:10:41.000,17,11123505,-795,0,1768623040,15079.26389948,123.9468966600034,50723.52644784 2026-01-17,04:10:42.000,17,11123524,-795,0,1768623041,15079.19653637999,123.89050362000125,50723.35875696 2026-01-17,04:10:43.000,17,11123444,-795,0,1768623042,15079.18306376,123.8834544900019,50723.40067968 2026-01-17,04:10:44.000,17,11123414,-795,0,1768623043,15079.230217929995,123.77771754000423,50723.30286 2026-01-17,04:10:45.000,17,11123391,-755,0,1768623044,15079.290844719995,123.84820883999782,50723.372731200005 2026-01-17,04:10:46.000,17,11123404,-795,0,1768623045,15079.35820781999,123.78476667000359,50723.540422080005 2026-01-17,04:10:47.000,17,11123488,-795,0,1768623046,15079.32452627,123.71427537000272,50723.31683424001 2026-01-17,04:10:48.000,17,11123533,-795,0,1768623047,15079.351471509995,123.76361927999824,50723.35875696 2026-01-17,04:10:49.000,17,11123428,-795,0,1768623048,15079.31778995999,123.70722624000337,50723.323821360005 2026-01-17,04:10:50.000,17,11123547,-795,0,1768623049,15079.33799888999,123.66493145999993,50723.33080848 2026-01-17,04:10:51.000,17,11123485,-795,0,1768623050,15079.33799888999,123.64378407000186,50723.386705439996 2026-01-17,04:10:52.000,17,11123447,-795,0,1768623051,15079.25716316999,123.59444015999907,50723.12119488 2026-01-17,04:10:53.000,17,11123384,-795,0,1768623052,15079.250426859995,123.59444015999907,50722.99542672 2026-01-17,04:10:54.000,17,11123479,-795,0,1768623053,15079.31778995999,123.6367349400025,50723.14914336001 2026-01-17,04:10:55.000,17,11123534,-755,0,1768623054,15079.28410841,123.59444015999907,50723.19106608 2026-01-17,04:10:56.000,17,11123406,-795,0,1768623055,15079.35820781999,123.66493145999993,50723.31683424001 2026-01-17,04:10:57.000,17,11123433,-795,0,1768623056,15079.412098299996,123.6367349400025,50723.30286 2026-01-17,04:10:58.000,17,11123456,-795,0,1768623057,15079.439043539991,123.700177110004,50723.4076668 2026-01-17,04:10:59.000,17,11123580,-795,0,1768623058,15079.391889369996,123.74952101999952,50723.35176984 2026-01-17,04:11:00.000,17,11123496,-795,0,1768623059,15079.44577985,123.7354227600008,50723.43561528001 2026-01-17,04:11:01.000,17,11123563,-795,0,1768623060,15079.37841674999,123.66493145999993,50723.33080848 2026-01-17,04:11:02.000,17,11123541,-795,0,1768623061,15079.24369055,123.77771754000423,50723.0932464 2026-01-17,04:11:03.000,17,11123461,-795,0,1768623062,15079.24369055,123.74247189000016,50723.19805320001 2026-01-17,04:11:04.000,17,11123433,-795,0,1768623063,15079.210008999995,123.72837363000144,50723.14215624 2026-01-17,04:11:05.000,17,11123454,-795,0,1768623064,15079.27737209999,123.72132450000208,50723.253950160004 2026-01-17,04:11:06.000,17,11123380,-795,0,1768623065,15079.23695423999,123.75657014999888,50723.33080848 2026-01-17,04:11:07.000,17,11123562,-795,0,1768623066,15079.311053649995,123.68607884999801,50723.4076668 2026-01-17,04:11:08.000,17,11123560,-795,0,1768623067,15079.35820781999,123.69312798000465,50723.274911520006 2026-01-17,04:11:09.000,17,11123525,-795,0,1768623068,15079.24369055,123.6367349400025,50723.35875696 2026-01-17,04:11:10.000,17,11123438,-795,0,1768623069,15079.26389948,123.6367349400025,50723.29587288001 2026-01-17,04:11:11.000,17,11123526,-795,0,1768623070,15079.23695423999,123.62263668000378,50723.26792440001 2026-01-17,04:11:12.000,17,11123488,-795,0,1768623071,15079.17632744999,123.55214538000291,50723.03036232001 2026-01-17,04:11:13.000,17,11123424,-795,0,1768623072,15079.17632744999,123.54509625000355,50723.11420776 2026-01-17,04:11:14.000,17,11123435,-795,0,1768623073,15079.149382209995,123.51689972999884,50723.13516912 2026-01-17,04:11:15.000,17,11123481,-795,0,1768623074,15079.129173279995,123.48165408000204,50723.06529792 2026-01-17,04:11:16.000,17,11123444,-795,0,1768623075,15079.23695423999,123.5239488599982,50723.29587288001 2026-01-17,04:11:17.000,17,11123417,-795,0,1768623076,15079.27737209999,123.55919451000227,50723.1631176 2026-01-17,04:11:18.000,17,11123474,-795,0,1768623077,15079.1426459,123.58739102999971,50723.23997592 2026-01-17,04:11:19.000,17,11123461,-795,0,1768623078,15079.189800069995,123.62263668000378,50723.23997592 2026-01-17,04:11:20.000,17,11123511,-795,0,1768623079,15079.230217929995,123.70722624000337,50723.2329888 2026-01-17,04:11:21.000,17,11123397,-795,0,1768623080,15079.27737209999,123.64378407000186,50723.18407896 2026-01-17,04:11:22.000,17,11123426,-795,0,1768623081,15079.17632744999,123.69312798000465,50722.97446536 2026-01-17,04:11:23.000,17,11123496,-795,0,1768623082,15079.108964349994,123.77771754000423,50722.91158128001 2026-01-17,04:11:24.000,17,11123385,-795,0,1768623083,15079.169591139995,123.76361927999824,50722.96747824 2026-01-17,04:11:25.000,17,11123521,-795,0,1768623084,15079.19653637999,123.81296319000103,50723.13516912 2026-01-17,04:11:26.000,17,11123559,-795,0,1768623085,15079.250426859995,123.84115970999846,50723.14914336001 2026-01-17,04:11:27.000,17,11123601,-795,0,1768623086,15079.23695423999,123.87640536000254,50723.07927216001 2026-01-17,04:11:28.000,17,11123459,-795,0,1768623087,15079.18306376,123.86230710000382,50723.12119488 2026-01-17,04:11:29.000,17,11123505,-795,0,1768623088,15079.12243697,123.84820883999782,50723.00241384 2026-01-17,04:11:30.000,17,11123482,-795,0,1768623089,15079.07528279999,123.84115970999846,50722.99542672 2026-01-17,04:11:31.000,17,11123495,-795,0,1768623090,15079.169591139995,123.82001232000039,50722.988439600005 2026-01-17,04:11:32.000,17,11123483,-795,0,1768623091,15079.09549172999,123.72837363000144,50722.80677448 2026-01-17,04:11:33.000,17,11123555,-795,0,1768623092,15079.19653637999,123.76361927999824,50722.918568400004 2026-01-17,04:11:34.000,17,11123512,-795,0,1768623093,15079.1426459,123.7354227600008,50722.82773584 2026-01-17,04:11:35.000,17,11123453,-795,0,1768623094,15079.15611851999,123.68607884999801,50722.93254264001 2026-01-17,04:11:36.000,17,11123568,-795,0,1768623095,15079.210008999995,123.70722624000337,50723.03036232001 2026-01-17,04:11:37.000,17,11123530,-795,0,1768623096,15079.17632744999,123.69312798000465,50723.07927216001 2026-01-17,04:11:38.000,17,11123498,-795,0,1768623097,15079.16285483,123.69312798000465,50723.107220640006 2026-01-17,04:11:39.000,17,11123479,-795,0,1768623098,15079.11570065999,123.7354227600008,50723.10023352001 2026-01-17,04:11:40.000,17,11123470,-795,0,1768623099,15079.06181018,123.7354227600008,50723.11420776 2026-01-17,04:11:41.000,17,11123590,-795,0,1768623100,15079.021392319999,123.67902971999865,50723.10023352001 2026-01-17,04:11:42.000,17,11123478,-795,0,1768623101,15078.913611359989,123.74247189000016,50722.92555552 2026-01-17,04:11:43.000,17,11123578,-795,0,1768623102,15078.832775639989,123.77771754000423,50722.89760704 2026-01-17,04:11:44.000,17,11123419,-795,0,1768623103,15078.852984569989,123.81296319000103,50722.939529760006 2026-01-17,04:11:45.000,17,11123397,-795,0,1768623104,15078.792357779988,123.8834544900019,50723.10023352001 2026-01-17,04:11:46.000,17,11123519,-795,0,1768623105,15078.819303019998,123.92574926999805,50723.17709184001 2026-01-17,04:11:47.000,17,11123486,-795,0,1768623106,15078.704785749993,123.95394579000276,50723.205040320005 2026-01-17,04:11:48.000,17,11123500,-795,0,1768623107,15078.731730989988,123.96099492000212,50723.205040320005 2026-01-17,04:11:49.000,17,11123504,-795,0,1768623108,15078.684576819993,124.04558448000171,50723.253950160004 2026-01-17,04:11:50.000,17,11123471,-795,0,1768623109,15078.570059550002,123.98919143999956,50723.2329888 2026-01-17,04:11:51.000,17,11123562,-795,0,1768623110,15078.576795859997,124.06673186999978,50723.26093728 2026-01-17,04:11:52.000,17,11123520,-795,0,1768623111,15078.428597040001,124.00328969999828,50722.96747824 2026-01-17,04:11:53.000,17,11123390,-795,0,1768623112,15078.388179180001,123.9468966600034,50722.90459416 2026-01-17,04:11:54.000,17,11123501,-795,0,1768623113,15078.388179180001,123.98919143999956,50722.918568400004 2026-01-17,04:11:55.000,17,11123504,-795,0,1768623114,15078.367970250001,123.97509318000084,50722.939529760006 2026-01-17,04:11:56.000,17,11123575,-795,0,1768623115,15078.354497629996,123.96804405000148,50723.06529792 2026-01-17,04:11:57.000,17,11123584,-795,0,1768623116,15078.388179180001,123.98919143999956,50723.051323679996 2026-01-17,04:11:58.000,17,11123451,-795,0,1768623117,15078.381442869992,124.01033883000491,50723.04433656 2026-01-17,04:11:59.000,17,11123448,-795,0,1768623118,15078.300607149991,123.96099492000212,50723.07927216001 2026-01-17,04:12:00.000,17,11123541,-795,0,1768623119,15078.280398219991,123.93984753000404,50723.12119488 2026-01-17,04:12:01.000,17,11123545,-795,0,1768623120,15078.2669256,123.9468966600034,50723.03036232001 2026-01-17,04:12:02.000,17,11123514,-795,0,1768623121,15078.111990469995,123.92574926999805,50722.87664568 2026-01-17,04:12:03.000,17,11123516,-795,0,1768623122,15078.0648363,123.96099492000212,50722.84171008001 2026-01-17,04:12:04.000,17,11123368,-795,0,1768623123,15078.091781539995,123.9821423100002,50722.79280024001 2026-01-17,04:12:05.000,17,11123510,-795,0,1768623124,15078.13893570999,123.95394579000276,50722.92555552 2026-01-17,04:12:06.000,17,11123502,-795,0,1768623125,15078.253452979996,124.03148622000299,50722.97446536 2026-01-17,04:12:07.000,17,11123598,-795,0,1768623126,15078.253452979996,123.99624056999892,50722.98145248001 2026-01-17,04:12:08.000,17,11123457,-795,0,1768623127,15078.239980359991,124.03148622000299,50722.97446536 2026-01-17,04:12:09.000,17,11123528,-795,0,1768623128,15078.192826189996,124.05968274000043,50723.00940096001 2026-01-17,04:12:10.000,17,11123509,-795,0,1768623129,15078.152408329996,124.03148622000299,50722.89061992001 2026-01-17,04:12:11.000,17,11123549,-795,0,1768623130,15078.13893570999,123.98919143999956,50722.883632799996 2026-01-17,04:12:12.000,17,11123510,-795,0,1768623131,15077.99747319999,124.01738796000427,50722.73690328 2026-01-17,04:12:13.000,17,11123575,-795,0,1768623132,15078.01768212999,124.01033883000491,50722.73690328 2026-01-17,04:12:14.000,17,11123518,-795,0,1768623133,15077.99747319999,123.98919143999956,50722.68100632 2026-01-17,04:12:15.000,17,11123479,-795,0,1768623134,15077.96379165,123.99624056999892,50722.75786464 2026-01-17,04:12:16.000,17,11123558,-795,0,1768623135,15078.010945819995,124.02443709000363,50722.99542672 2026-01-17,04:12:17.000,17,11123490,-795,0,1768623136,15078.031154749995,123.96804405000148,50723.03036232001 2026-01-17,04:12:18.000,17,11123421,-795,0,1768623137,15077.930110099995,124.05263361000107,50722.90459416 2026-01-17,04:12:19.000,17,11123527,-795,0,1768623138,15077.91663747999,124.01033883000491,50722.953504 2026-01-17,04:12:20.000,17,11123511,-795,0,1768623139,15077.85601068999,124.03148622000299,50723.04433656 2026-01-17,04:12:21.000,17,11123534,-795,0,1768623140,15077.84253807,124.05263361000107,50722.97446536 2026-01-17,04:12:22.000,17,11123566,-795,0,1768623141,15077.728020799994,124.08787925999786,50722.8486972 2026-01-17,04:12:23.000,17,11123445,-755,0,1768623142,15077.687602939994,124.08787925999786,50722.820748720005 2026-01-17,04:12:24.000,17,11123437,-795,0,1768623143,15077.701075559999,124.12312491000193,50722.918568400004 2026-01-17,04:12:25.000,17,11123535,-795,0,1768623144,15077.633712459989,124.11607578000257,50722.90459416 2026-01-17,04:12:26.000,17,11123501,-795,0,1768623145,15077.687602939994,124.0949283900045,50723.07228504 2026-01-17,04:12:27.000,17,11123592,-795,0,1768623146,15077.687602939994,124.18656708000344,50723.13516912 2026-01-17,04:12:28.000,17,11123528,-795,0,1768623147,15077.620239839998,124.1936162100028,50723.107220640006 2026-01-17,04:12:29.000,17,11123473,-795,0,1768623148,15077.505722569993,124.1936162100028,50722.91158128001 2026-01-17,04:12:30.000,17,11123513,-795,0,1768623149,15077.532667809988,124.31345141999918,50723.14215624 2026-01-17,04:12:31.000,17,11123484,-795,0,1768623150,15077.546140429993,124.31345141999918,50723.17010472 2026-01-17,04:12:32.000,17,11123467,-795,0,1768623151,15077.411414230002,124.35574620000261,50723.00241384 2026-01-17,04:12:33.000,17,11123551,-795,0,1768623152,15077.330578510002,124.35574620000261,50722.96049112001 2026-01-17,04:12:34.000,17,11123423,-795,0,1768623153,15077.290160650002,124.40509010999813,50722.94651688 2026-01-17,04:12:35.000,17,11123535,-795,0,1768623154,15077.236270169997,124.44738489000156,50722.98145248001 2026-01-17,04:12:36.000,17,11123479,-795,0,1768623155,15077.216061239997,124.51082706000307,50723.00940096001 2026-01-17,04:12:37.000,17,11123530,-795,0,1768623156,15077.236270169997,124.53197445000114,50723.12818200001 2026-01-17,04:12:38.000,17,11123468,-795,0,1768623157,15077.182379689992,124.51787619000243,50723.21202744 2026-01-17,04:12:39.000,17,11123565,-715,0,1768623158,15077.189116000001,124.59541662000265,50723.23997592 2026-01-17,04:12:40.000,17,11123491,-795,0,1768623159,15077.094807659996,124.61656401000073,50723.253950160004 2026-01-17,04:12:41.000,17,11123465,-795,0,1768623160,15077.054389799996,124.475581409999,50723.17709184001 2026-01-17,04:12:42.000,17,11123525,-795,0,1768623161,15076.83882787999,124.51082706000307,50722.75786464 2026-01-17,04:12:43.000,17,11123538,-795,0,1768623162,15076.75799215999,124.49672880000435,50722.89061992001 2026-01-17,04:12:44.000,17,11123454,-795,0,1768623163,15076.76472847,124.56017096999858,50722.93254264001 2026-01-17,04:12:45.000,17,11123458,-795,0,1768623164,15076.7849374,124.57426923000457,50723.00940096001 2026-01-17,04:12:46.000,17,11123501,-795,0,1768623165,15076.82535526,124.6518096600048,50723.2329888 2026-01-17,04:12:47.000,17,11123513,-795,0,1768623166,15076.832091569995,124.69410444000096,50723.17709184001 2026-01-17,04:12:48.000,17,11123453,-795,0,1768623167,15076.731046919995,124.73639922000439,50723.26093728 2026-01-17,04:12:49.000,17,11123592,-795,0,1768623168,15076.73778322999,124.72230095999839,50723.14914336001 2026-01-17,04:12:50.000,17,11123437,-795,0,1768623169,15076.731046919995,124.77869400000054,50723.12119488 2026-01-17,04:12:51.000,17,11123512,-795,0,1768623170,15076.791673709995,124.8985292100042,50723.219014559996 2026-01-17,04:12:52.000,17,11123485,-795,0,1768623171,15076.670420129994,124.8844309499982,50722.96049112001 2026-01-17,04:12:53.000,17,11123585,-795,0,1768623172,15076.74451954,124.97606964000443,50723.05831080001 2026-01-17,04:12:54.000,17,11123485,-795,0,1768623173,15076.70410168,125.01836442000058,50722.96747824 2026-01-17,04:12:55.000,17,11123524,-795,0,1768623174,15076.690629059995,124.99016790000314,50722.87664568 2026-01-17,04:12:56.000,17,11123435,-795,0,1768623175,15076.81861894999,125.07475746000273,50723.17709184001 2026-01-17,04:12:57.000,17,11123544,-795,0,1768623176,15076.771464779995,125.06065920000401,50723.14914336001 2026-01-17,04:12:58.000,17,11123507,-795,0,1768623177,15076.77820108999,125.06065920000401,50723.18407896 2026-01-17,04:12:59.000,17,11123577,-795,0,1768623178,15076.811882639995,125.05361007000465,50723.18407896 2026-01-17,04:13:00.000,17,11123468,-795,0,1768623179,15076.71757429999,125.00426616000186,50722.988439600005 2026-01-17,04:13:01.000,17,11123516,-795,0,1768623180,15076.67715643999,125.05361007000465,50723.07927216001 2026-01-17,04:13:02.000,17,11123498,-795,0,1768623181,15076.690629059995,125.06065920000401,50723.07228504 2026-01-17,04:13:03.000,17,11123505,-795,0,1768623182,15076.66368382,125.03951180999866,50723.086259280004 2026-01-17,04:13:04.000,17,11123525,-795,0,1768623183,15076.72431061,125.0324626799993,50723.051323679996 2026-01-17,04:13:05.000,17,11123499,-795,0,1768623184,15076.710837989995,125.08180659000209,50723.086259280004 2026-01-17,04:13:06.000,17,11123537,-795,0,1768623185,15076.690629059995,124.98311877000378,50723.0932464 2026-01-17,04:13:07.000,17,11123488,-795,0,1768623186,15076.72431061,125.15934702000231,50723.14914336001 2026-01-17,04:13:08.000,17,11123545,-795,0,1768623187,15076.751255849995,125.15934702000231,50723.19106608 2026-01-17,04:13:09.000,17,11123497,-795,0,1768623188,15076.7849374,125.19459266999911,50723.34478272001 2026-01-17,04:13:10.000,17,11123618,-795,0,1768623189,15076.791673709995,125.22278919000382,50723.28888576 2026-01-17,04:13:11.000,17,11123558,-795,0,1768623190,15076.75799215999,125.20164179999847,50723.274911520006 2026-01-17,04:13:12.000,17,11123440,-795,0,1768623191,15076.67715643999,125.22983832000318,50723.14215624 2026-01-17,04:13:13.000,17,11123508,-795,0,1768623192,15076.65694750999,125.28623135999806,50723.107220640006 2026-01-17,04:13:14.000,17,11123483,-795,0,1768623193,15076.64347489,125.29328049000469,50723.086259280004 2026-01-17,04:13:15.000,17,11123488,-795,0,1768623194,15076.63673857999,125.33557527000085,50723.17010472 2026-01-17,04:13:16.000,17,11123498,-795,0,1768623195,15076.70410168,125.34967352999956,50723.31683424001 2026-01-17,04:13:17.000,17,11123539,-795,0,1768623196,15076.65694750999,125.32852614000149,50723.274911520006 2026-01-17,04:13:18.000,17,11123534,-795,0,1768623197,15076.582848099999,125.41311570000107,50723.28189864 2026-01-17,04:13:19.000,17,11123530,-795,0,1768623198,15076.542430239999,125.40606657000171,50723.26093728 2026-01-17,04:13:20.000,17,11123559,-795,0,1768623199,15076.488539759994,125.48360700000194,50723.30286 2026-01-17,04:13:21.000,17,11123493,-795,0,1768623200,15076.461594519998,125.53295091000473,50723.35176984 2026-01-17,04:13:22.000,17,11123547,-795,0,1768623201,15076.374022489988,125.5259017799981,50723.274911520006 2026-01-17,04:13:23.000,17,11123546,-795,0,1768623202,15076.306659389993,125.61049133999768,50723.17709184001 2026-01-17,04:13:24.000,17,11123393,-795,0,1768623203,15076.266241529993,125.57524569000088,50723.26093728 2026-01-17,04:13:25.000,17,11123493,-795,0,1768623204,15076.192142120002,125.63868786000239,50723.107220640006 2026-01-17,04:13:26.000,17,11123554,-795,0,1768623205,15076.246032599993,125.67393350999919,50723.372731200005 2026-01-17,04:13:27.000,17,11123487,-795,0,1768623206,15076.192142120002,125.69508090000454,50723.26792440001 2026-01-17,04:13:28.000,17,11123544,-795,0,1768623207,15076.171933190002,125.75852306999877,50723.219014559996 2026-01-17,04:13:29.000,17,11123508,-795,0,1768623208,15076.151724260002,125.6880317699979,50723.274911520006 2026-01-17,04:13:30.000,17,11123486,-795,0,1768623209,15076.151724260002,125.77262133000477,50723.30984712 2026-01-17,04:13:31.000,17,11123546,-795,0,1768623210,15076.111306400002,125.77967046000413,50723.19106608 2026-01-17,04:13:32.000,17,11123446,-715,0,1768623211,15076.016998059997,125.82901436999964,50723.04433656 2026-01-17,04:13:33.000,17,11123406,-795,0,1768623212,15075.990052820001,125.8008178500022,50723.0233752 2026-01-17,04:13:34.000,17,11123410,-795,0,1768623213,15075.969843890001,125.80786698000156,50723.12119488 2026-01-17,04:13:35.000,17,11123433,-795,0,1768623214,15076.023734369992,125.836063499999,50723.274911520006 2026-01-17,04:13:36.000,17,11123580,-795,0,1768623215,15076.091097470002,125.86426002000371,50723.44958952 2026-01-17,04:13:37.000,17,11123527,-795,0,1768623216,15076.111306400002,125.96294784000202,50723.386705439996 2026-01-17,04:13:38.000,17,11123512,-795,0,1768623217,15076.064152229992,125.85016175999772,50723.35176984 2026-01-17,04:13:39.000,17,11123462,-795,0,1768623218,15075.976580199997,125.87130915000307,50723.29587288001 2026-01-17,04:13:40.000,17,11123645,-795,0,1768623219,15075.969843890001,125.84311262999836,50723.30984712 2026-01-17,04:13:41.000,17,11123466,-795,0,1768623220,15075.875535549996,125.78671959000349,50723.3377956 2026-01-17,04:13:42.000,17,11123427,-795,0,1768623221,15075.72060041999,125.82901436999964,50723.0932464 2026-01-17,04:13:43.000,17,11123493,-795,0,1768623222,15075.76775459,125.82901436999964,50723.205040320005 2026-01-17,04:13:44.000,17,11123477,-795,0,1768623223,15075.58587422,125.8008178500022,50723.156130480005 2026-01-17,04:13:45.000,17,11123547,-795,0,1768623224,15075.52524743,125.86426002000371,50723.12818200001 2026-01-17,04:13:46.000,17,11123471,-795,0,1768623225,15075.53872004999,125.85016175999772,50723.43561528001 2026-01-17,04:13:47.000,17,11123546,-715,0,1768623226,15075.51851111999,125.93475132000458,50723.372731200005 2026-01-17,04:13:48.000,17,11123508,-795,0,1768623227,15075.47809325999,125.94180045000394,50723.442602400006 2026-01-17,04:13:49.000,17,11123567,-795,0,1768623228,15075.39725753999,126.01934088000417,50723.50548648 2026-01-17,04:13:50.000,17,11123603,-795,0,1768623229,15075.343367059999,126.01934088000417,50723.36574408001 2026-01-17,04:13:51.000,17,11123457,-795,0,1768623230,15075.37704860999,125.99114435999945,50723.40067968 2026-01-17,04:13:52.000,17,11123376,-795,0,1768623231,15075.249058719994,126.0475374000016,50723.22600168001 2026-01-17,04:13:53.000,17,11123461,-795,0,1768623232,15075.242322409998,126.07573391999904,50723.107220640006 2026-01-17,04:13:54.000,17,11123552,-795,0,1768623233,15075.262531339999,126.08983217999776,50723.205040320005 2026-01-17,04:13:55.000,17,11123566,-795,0,1768623234,15075.309685509994,126.16032347999862,50723.24696304001 2026-01-17,04:13:56.000,17,11123646,-795,0,1768623235,15075.383784919999,126.15327434999926,50723.37971832 2026-01-17,04:13:57.000,17,11123449,-795,0,1768623236,15075.289476579994,126.21671652000077,50723.31683424001 2026-01-17,04:13:58.000,17,11123485,-795,0,1768623237,15075.228849789994,126.27310956000292,50723.29587288001 2026-01-17,04:13:59.000,17,11123503,-795,0,1768623238,15075.215377169989,126.20966739000141,50723.28189864 2026-01-17,04:14:00.000,17,11123441,-795,0,1768623239,15075.302949199999,126.20966739000141,50723.28189864 2026-01-17,04:14:01.000,17,11123507,-795,0,1768623240,15075.309685509994,126.28720782000164,50723.253950160004 2026-01-17,04:14:02.000,17,11123520,-795,0,1768623241,15075.168222999993,126.17442174000462,50722.883632799996 2026-01-17,04:14:03.000,17,11123490,-795,0,1768623242,15075.114332519988,126.22376565000013,50722.82773584 2026-01-17,04:14:04.000,17,11123473,-795,0,1768623243,15075.276003959989,126.22376565000013,50723.26093728 2026-01-17,04:14:05.000,17,11123554,-795,0,1768623244,15075.276003959989,126.28720782000164,50723.23997592 2026-01-17,04:14:06.000,17,11123456,-795,0,1768623245,15075.215377169989,126.25196217000484,50723.205040320005 2026-01-17,04:14:07.000,17,11123447,-795,0,1768623246,15075.195168239989,126.25196217000484,50723.22600168001 2026-01-17,04:14:08.000,17,11123455,-795,0,1768623247,15075.154750379988,126.18852000000334,50723.18407896 2026-01-17,04:14:09.000,17,11123527,-795,0,1768623248,15075.107596209993,126.23786390999885,50723.11420776 2026-01-17,04:14:10.000,17,11123447,-795,0,1768623249,15075.013287870002,126.20966739000141,50723.107220640006 2026-01-17,04:14:11.000,17,11123459,-795,0,1768623250,15075.020024179998,126.20261826000205,50723.107220640006 2026-01-17,04:14:12.000,17,11123392,-795,0,1768623251,15074.865089049992,126.24491303999821,50722.82773584 2026-01-17,04:14:13.000,17,11123477,-795,0,1768623252,15074.824671189992,126.2590113000042,50722.97446536 2026-01-17,04:14:14.000,17,11123408,-795,0,1768623253,15074.777517019997,126.25196217000484,50722.869658560005 2026-01-17,04:14:15.000,17,11123560,-795,0,1768623254,15074.811198570002,126.23081477999949,50723.14914336001 2026-01-17,04:14:16.000,17,11123383,-795,0,1768623255,15074.703417609991,126.26606043000356,50723.107220640006 2026-01-17,04:14:17.000,17,11123520,-795,0,1768623256,15074.615845579996,126.30835520999972,50723.17709184001 2026-01-17,04:14:18.000,17,11123465,-795,0,1768623257,15074.56869141,126.36474825000187,50723.0932464 2026-01-17,04:14:19.000,17,11123486,-795,0,1768623258,15074.44070151999,126.4422886800021,50723.1631176 2026-01-17,04:14:20.000,17,11123544,-795,0,1768623259,15074.413756279995,126.39999389999866,50723.14914336001 2026-01-17,04:14:21.000,17,11123571,-795,0,1768623260,15074.353129489995,126.4422886800021,50723.05831080001 2026-01-17,04:14:22.000,17,11123532,-795,0,1768623261,15074.28576639,126.47753432999889,50722.89061992001 2026-01-17,04:14:23.000,17,11123598,-795,0,1768623262,15074.211666979994,126.57622215000447,50722.97446536 2026-01-17,04:14:24.000,17,11123404,-795,0,1768623263,15074.184721739999,126.59736954000255,50722.96049112001 2026-01-17,04:14:25.000,17,11123468,-795,0,1768623264,15074.19819435999,126.66081171000405,50722.83472296 2026-01-17,04:14:26.000,17,11123499,-795,0,1768623265,15074.25882114999,126.69605736000085,50723.051323679996 2026-01-17,04:14:27.000,17,11123575,-795,0,1768623266,15074.23861221999,126.78064692000044,50723.06529792 2026-01-17,04:14:28.000,17,11123512,-795,0,1768623267,15074.252084839994,126.75949953000236,50723.13516912 2026-01-17,04:14:29.000,17,11123459,-795,0,1768623268,15074.29923900999,126.82999083000323,50723.13516912 2026-01-17,04:14:30.000,17,11123539,-795,0,1768623269,15074.272293769995,126.8863838699981,50723.07927216001 2026-01-17,04:14:31.000,17,11123558,-795,0,1768623270,15074.312711629995,126.84408909000194,50723.17010472 2026-01-17,04:14:32.000,17,11123402,-795,0,1768623271,15074.191458049994,126.89343300000473,50722.86267144001 2026-01-17,04:14:33.000,17,11123430,-795,0,1768623272,15074.13756756999,126.89343300000473,50722.83472296 2026-01-17,04:14:34.000,17,11123486,-795,0,1768623273,15074.151040189994,126.92867865000153,50722.75786464 2026-01-17,04:14:35.000,17,11123426,-755,0,1768623274,15074.272293769995,126.90753126000345,50723.00940096001 2026-01-17,04:14:36.000,17,11123543,-795,0,1768623275,15074.28576639,127.02031734000047,50722.953504 2026-01-17,04:14:37.000,17,11123427,-715,0,1768623276,15074.30597532,127.00621908000176,50722.86267144001 2026-01-17,04:14:38.000,17,11123493,-795,0,1768623277,15074.25882114999,127.02736646999983,50722.91158128001 2026-01-17,04:14:39.000,17,11123481,-795,0,1768623278,15074.28576639,127.08375951000198,50722.85568432 2026-01-17,04:14:40.000,17,11123457,-795,0,1768623279,15074.272293769995,127.13310342000477,50722.869658560005 2026-01-17,04:14:41.000,17,11123509,-795,0,1768623280,15074.28576639,127.0978577700007,50722.92555552 2026-01-17,04:14:42.000,17,11123518,-675,0,1768623281,15074.24534853,127.14015255000413,50722.583186640004 2026-01-17,04:14:43.000,17,11123541,-795,0,1768623282,15074.164512809999,127.2458895000018,50722.604148000006 2026-01-17,04:14:44.000,17,11123422,-795,0,1768623283,15074.21840328999,127.23179124000308,50722.56222528 2026-01-17,04:14:45.000,17,11123607,-795,0,1768623284,15074.20493067,127.25998776000051,50722.64607072001 2026-01-17,04:14:46.000,17,11123570,-795,0,1768623285,15074.27903007999,127.2458895000018,50722.701967680005 2026-01-17,04:14:47.000,17,11123537,-795,0,1768623286,15074.31944793999,127.25998776000051,50722.64607072001 2026-01-17,04:14:48.000,17,11123583,-795,0,1768623287,15074.272293769995,127.32342993000202,50722.604148000006 2026-01-17,04:14:49.000,17,11123496,-795,0,1768623288,15074.312711629995,127.3445773200001,50722.63209648 2026-01-17,04:14:50.000,17,11123582,-795,0,1768623289,15074.36660211,127.29523341000458,50722.485366960005 2026-01-17,04:14:51.000,17,11123562,-795,0,1768623290,15074.35986579999,127.3093316700033,50722.548251039996 2026-01-17,04:14:52.000,17,11123425,-795,0,1768623291,15074.312711629995,127.30228254000394,50722.31068896001 2026-01-17,04:14:53.000,17,11123503,-795,0,1768623292,15074.38007472999,127.26703688999987,50722.38754728001 2026-01-17,04:14:54.000,17,11123511,-755,0,1768623293,15074.33965686999,127.33047906000138,50722.436457120006 2026-01-17,04:14:55.000,17,11123503,-795,0,1768623294,15074.44743783,127.33047906000138,50722.52030256 2026-01-17,04:14:56.000,17,11123522,-795,0,1768623295,15074.44070151999,127.39392123000289,50722.59716088001 2026-01-17,04:14:57.000,17,11123623,-795,0,1768623296,15074.46091044999,127.37277384000481,50722.61812224 2026-01-17,04:14:58.000,17,11123485,-795,0,1768623297,15074.46764676,127.42916687999968,50722.548251039996 2026-01-17,04:14:59.000,17,11123465,-795,0,1768623298,15074.44070151999,127.38687210000353,50722.54126392 2026-01-17,04:15:00.000,17,11123530,-795,0,1768623299,15074.44743783,127.50670730999991,50722.45741848001 2026-01-17,04:15:01.000,17,11123509,-795,0,1768623300,15074.514800929996,127.56310035000206,50722.47139272 2026-01-17,04:15:02.000,17,11123466,-795,0,1768623301,15074.44743783,127.53490383000462,50722.16395944 2026-01-17,04:15:03.000,17,11123440,-795,0,1768623302,15074.44070151999,127.57719861000078,50722.21286928001 2026-01-17,04:15:04.000,17,11123423,-795,0,1768623303,15074.494591999995,127.62654252000357,50722.28972760001 2026-01-17,04:15:05.000,17,11123463,-795,0,1768623304,15074.535009859996,127.71113208000315,50722.21985640001 2026-01-17,04:15:06.000,17,11123511,-795,0,1768623305,15074.669736060001,127.72523034000187,50722.40152152 2026-01-17,04:15:07.000,17,11123501,-795,0,1768623306,15074.689944990001,127.78867251000338,50722.42947000001 2026-01-17,04:15:08.000,17,11123432,-795,0,1768623307,15074.683208679991,127.80981990000146,50722.44344424 2026-01-17,04:15:09.000,17,11123576,-795,0,1768623308,15074.656263439996,127.8027707700021,50722.45043136 2026-01-17,04:15:10.000,17,11123500,-795,0,1768623309,15074.615845579996,127.87326207000297,50722.35959880001 2026-01-17,04:15:11.000,17,11123513,-795,0,1768623310,15074.602372959991,127.85211468000489,50722.40850864001 2026-01-17,04:15:12.000,17,11123456,-795,0,1768623311,15074.44070151999,127.87326207000297,50722.05216552001 2026-01-17,04:15:13.000,17,11123447,-795,0,1768623312,15074.46764676,127.8662129400036,50722.10806248 2026-01-17,04:15:14.000,17,11123552,-795,0,1768623313,15074.413756279995,127.92260597999848,50722.06613976 2026-01-17,04:15:15.000,17,11123494,-795,0,1768623314,15074.50132830999,127.95785163000255,50722.23383064 2026-01-17,04:15:16.000,17,11123612,-795,0,1768623315,15074.474383069995,128.00719553999807,50722.23383064 2026-01-17,04:15:17.000,17,11123560,-795,0,1768623316,15074.46764676,127.97194989000127,50722.23383064 2026-01-17,04:15:18.000,17,11123562,-795,0,1768623317,15074.413756279995,127.98604814999999,50722.21985640001 2026-01-17,04:15:19.000,17,11123463,-795,0,1768623318,15074.38007472999,127.97194989000127,50722.1849208 2026-01-17,04:15:20.000,17,11123534,-795,0,1768623319,15074.4272289,128.0142446700047,50722.27575336 2026-01-17,04:15:21.000,17,11123522,-795,0,1768623320,15074.393547349995,127.95785163000255,50722.28274048 2026-01-17,04:15:22.000,17,11123563,-795,0,1768623321,15074.32618425,127.95080250000319,50721.97530720001 2026-01-17,04:15:23.000,17,11123540,-795,0,1768623322,15074.27903007999,127.97899902000063,50722.09408824001 2026-01-17,04:15:24.000,17,11123579,-795,0,1768623323,15074.28576639,127.9014585900004,50722.06613976 2026-01-17,04:15:25.000,17,11123509,-795,0,1768623324,15074.30597532,127.97194989000127,50722.23383064 2026-01-17,04:15:26.000,17,11123523,-795,0,1768623325,15074.33965686999,127.95080250000319,50722.33165032 2026-01-17,04:15:27.000,17,11123539,-635,0,1768623326,15074.30597532,127.99309727999935,50722.1849208 2026-01-17,04:15:28.000,17,11123539,-795,0,1768623327,15074.231875909994,128.00719553999807,50722.317676080005 2026-01-17,04:15:29.000,17,11123419,-795,0,1768623328,15074.171249119994,127.98604814999999,50722.24081776001 2026-01-17,04:15:30.000,17,11123588,-795,0,1768623329,15074.144303879999,128.00719553999807,50722.247804880004 2026-01-17,04:15:31.000,17,11123557,-795,0,1768623330,15074.171249119994,127.97899902000063,50722.23383064 2026-01-17,04:15:32.000,17,11123500,-795,0,1768623331,15074.016313989989,127.98604814999999,50722.00325568001 2026-01-17,04:15:33.000,17,11123487,-795,0,1768623332,15073.989368749993,127.98604814999999,50722.03819128 2026-01-17,04:15:34.000,17,11123558,-755,0,1768623333,15073.881587789998,128.03539206000278,50721.95434584001 2026-01-17,04:15:35.000,17,11123576,-795,0,1768623334,15073.975896129989,128.02129380000406,50722.12203672001 2026-01-17,04:15:36.000,17,11123614,-795,0,1768623335,15073.962423509998,128.07063770999957,50722.26177912001 2026-01-17,04:15:37.000,17,11123542,-795,0,1768623336,15073.895060409988,128.0494903200015,50722.21985640001 2026-01-17,04:15:38.000,17,11123495,-795,0,1768623337,15073.847906239993,128.03539206000278,50722.22684352 2026-01-17,04:15:39.000,17,11123539,-795,0,1768623338,15073.847906239993,128.112932490003,50722.23383064 2026-01-17,04:15:40.000,17,11123479,-795,0,1768623339,15073.807488379993,128.10588336000365,50722.21286928001 2026-01-17,04:15:41.000,17,11123453,-795,0,1768623340,15073.760334209997,128.112932490003,50722.23383064 2026-01-17,04:15:42.000,17,11123503,-795,0,1768623341,15073.564981219992,128.0988342300043,50721.92639736001 2026-01-17,04:15:43.000,17,11123471,-795,0,1768623342,15073.551508600001,128.10588336000365,50721.88447464001 2026-01-17,04:15:44.000,17,11123544,-795,0,1768623343,15073.511090740001,128.14112901000044,50721.933384480006 2026-01-17,04:15:45.000,17,11123529,-795,0,1768623344,15073.544772289992,128.13407988000108,50721.982294320005 2026-01-17,04:15:46.000,17,11123499,-795,0,1768623345,15073.517827049996,128.10588336000365,50722.08710112 2026-01-17,04:15:47.000,17,11123596,-795,0,1768623346,15073.524563359992,128.07768683999893,50722.1150496 2026-01-17,04:15:48.000,17,11123542,-795,0,1768623347,15073.524563359992,128.12703075000172,50722.06613976 2026-01-17,04:15:49.000,17,11123537,-795,0,1768623348,15073.538035979996,128.14112901000044,50721.97530720001 2026-01-17,04:15:50.000,17,11123520,-795,0,1768623349,15073.457200259996,128.11998162000236,50721.95434584001 2026-01-17,04:15:51.000,17,11123584,-795,0,1768623350,15073.484145499991,128.11998162000236,50721.96133296 2026-01-17,04:15:52.000,17,11123429,-795,0,1768623351,15073.335946679996,128.07063770999957,50721.72377088 2026-01-17,04:15:53.000,17,11123355,-795,0,1768623352,15073.295528819996,128.112932490003,50721.66787392001 2026-01-17,04:15:54.000,17,11123459,-795,0,1768623353,15073.32921037,128.03539206000278,50721.744732240004 2026-01-17,04:15:55.000,17,11123586,-795,0,1768623354,15073.28205619999,128.07063770999957,50721.84953904 2026-01-17,04:15:56.000,17,11123542,-795,0,1768623355,15073.335946679996,128.0847359699983,50721.89146176 2026-01-17,04:15:57.000,17,11123460,-795,0,1768623356,15073.32921037,128.15522726999916,50721.82159056 2026-01-17,04:15:58.000,17,11123627,-795,0,1768623357,15073.30900144,128.14112901000044,50721.89146176 2026-01-17,04:15:59.000,17,11123502,-795,0,1768623358,15073.295528819996,128.13407988000108,50721.80761632001 2026-01-17,04:16:00.000,17,11123511,-795,0,1768623359,15073.32247405999,128.09178509999765,50721.79364208 2026-01-17,04:16:01.000,17,11123562,-795,0,1768623360,15073.24837465,128.07768683999893,50721.814603440005 2026-01-17,04:16:02.000,17,11123565,-795,0,1768623361,15073.16080261999,128.04244119000214,50721.549092880006 2026-01-17,04:16:03.000,17,11123622,-795,0,1768623362,15073.10691214,128.09178509999765,50721.55608 2026-01-17,04:16:04.000,17,11123549,-795,0,1768623363,15073.07996689999,128.04244119000214,50721.479221680005 2026-01-17,04:16:05.000,17,11123508,-795,0,1768623364,15073.14733,128.0001464099987,50721.72377088 2026-01-17,04:16:06.000,17,11123495,-795,0,1768623365,15073.07996689999,128.02834293000342,50721.68883528001 2026-01-17,04:16:07.000,17,11123494,-715,0,1768623366,15073.113648449995,127.98604814999999,50721.63293832 2026-01-17,04:16:08.000,17,11123487,-795,0,1768623367,15073.08670321,127.99309727999935,50721.577041360004 2026-01-17,04:16:09.000,17,11123506,-795,0,1768623368,15073.02607642,127.97194989000127,50721.65389968 2026-01-17,04:16:10.000,17,11123574,-675,0,1768623369,15073.032812729994,127.94375337000383,50721.53511864 2026-01-17,04:16:11.000,17,11123519,-795,0,1768623370,15073.00586749,127.95785163000255,50721.55608 2026-01-17,04:16:12.000,17,11123474,-795,0,1768623371,15072.95871331999,127.95785163000255,50721.35345352001 2026-01-17,04:16:13.000,17,11123503,-795,0,1768623372,15072.945240699999,127.96490076000191,50721.37441488001 2026-01-17,04:16:14.000,17,11123466,-795,0,1768623373,15072.972185939994,127.90850771999976,50721.26960808 2026-01-17,04:16:15.000,17,11123457,-795,0,1768623374,15073.12712107,128.0001464099987,50721.4862088 2026-01-17,04:16:16.000,17,11123473,-795,0,1768623375,15073.174275239995,127.94375337000383,50721.577041360004 2026-01-17,04:16:17.000,17,11123578,-795,0,1768623376,15073.18774786,127.92965510999784,50721.60498984 2026-01-17,04:16:18.000,17,11123423,-795,0,1768623377,15073.234902029995,127.90850771999976,50721.51415728 2026-01-17,04:16:19.000,17,11123515,-795,0,1768623378,15073.24163833999,127.88031120000232,50721.42332472001 2026-01-17,04:16:20.000,17,11123685,-795,0,1768623379,15073.32921037,127.95080250000319,50721.40236336001 2026-01-17,04:16:21.000,17,11123472,-795,0,1768623380,15073.32247405999,127.87326207000297,50721.3464664 2026-01-17,04:16:22.000,17,11123440,-795,0,1768623381,15073.26184726999,127.84506554999825,50721.10890432 2026-01-17,04:16:23.000,17,11123495,-795,0,1768623382,15073.24163833999,127.78867251000338,50721.11589144001 2026-01-17,04:16:24.000,17,11123408,-795,0,1768623383,15073.28879251,127.73932860000059,50721.11589144001 2026-01-17,04:16:25.000,17,11123570,-795,0,1768623384,15073.22816572,127.8027707700021,50721.01108464 2026-01-17,04:16:26.000,17,11123537,-795,0,1768623385,15073.396573469996,127.73227947000123,50721.213711120006 2026-01-17,04:16:27.000,17,11123594,-715,0,1768623386,15073.38983716,127.8027707700021,50721.19973688 2026-01-17,04:16:28.000,17,11123486,-795,0,1768623387,15073.477409189996,127.82391816000018,50721.241659600004 2026-01-17,04:16:29.000,17,11123562,-795,0,1768623388,15073.484145499991,127.77457425000466,50721.241659600004 2026-01-17,04:16:30.000,17,11123435,-795,0,1768623389,15073.484145499991,127.85211468000489,50721.22768536 2026-01-17,04:16:31.000,17,11123605,-795,0,1768623390,15073.484145499991,127.8380164199989,50721.22069824 2026-01-17,04:16:32.000,17,11123500,-755,0,1768623391,15073.436991329996,127.84506554999825,50720.93422632 2026-01-17,04:16:33.000,17,11123479,-795,0,1768623392,15073.524563359992,127.8380164199989,50721.025058880005 2026-01-17,04:16:34.000,17,11123464,-795,0,1768623393,15073.544772289992,127.90850771999976,50721.032046 2026-01-17,04:16:35.000,17,11123518,-795,0,1768623394,15073.612135390002,127.88736033000168,50721.06698160001 2026-01-17,04:16:36.000,17,11123567,-795,0,1768623395,15073.686234799992,127.89440946000104,50721.213711120006 2026-01-17,04:16:37.000,17,11123563,-795,0,1768623396,15073.807488379993,127.88031120000232,50721.17877552 2026-01-17,04:16:38.000,17,11123531,-795,0,1768623397,15073.767070519993,127.85916381000425,50721.19973688 2026-01-17,04:16:39.000,17,11123556,-795,0,1768623398,15073.787279449993,127.95080250000319,50721.073968720004 2026-01-17,04:16:40.000,17,11123418,-795,0,1768623399,15073.827697309993,127.94375337000383,50721.15082704 2026-01-17,04:16:41.000,17,11123507,-795,0,1768623400,15073.847906239993,127.9014585900004,50721.13685280001 2026-01-17,04:16:42.000,17,11123543,-795,0,1768623401,15073.794015760002,127.87326207000297,50720.906277840004 2026-01-17,04:16:43.000,17,11123558,-795,0,1768623402,15073.895060409988,127.83096728999953,50721.025058880005 2026-01-17,04:16:44.000,17,11123549,-795,0,1768623403,15073.901796719998,127.88031120000232,50720.94121344 2026-01-17,04:16:45.000,17,11123623,-795,0,1768623404,15073.881587789998,127.83096728999953,50720.79448392 2026-01-17,04:16:46.000,17,11123425,-795,0,1768623405,15074.036522919989,127.85211468000489,50721.16480128001 2026-01-17,04:16:47.000,17,11123472,-795,0,1768623406,15074.016313989989,127.88031120000232,50721.10890432 2026-01-17,04:16:48.000,17,11123598,-795,0,1768623407,15074.063468159999,127.8027707700021,50721.01108464 2026-01-17,04:16:49.000,17,11123555,-795,0,1768623408,15074.083677089999,127.81686903000082,50721.073968720004 2026-01-17,04:16:50.000,17,11123462,-795,0,1768623409,15074.103886019999,127.92965510999784,50720.94121344 2026-01-17,04:16:51.000,17,11123572,-795,0,1768623410,15074.164512809999,127.90850771999976,50720.93422632 2026-01-17,04:16:52.000,17,11123461,-795,0,1768623411,15074.130831259994,127.81686903000082,50720.85038088001 2026-01-17,04:16:53.000,17,11123473,-795,0,1768623412,15074.164512809999,127.88736033000168,50720.80147104001 2026-01-17,04:16:54.000,17,11123494,-795,0,1768623413,15074.211666979994,127.84506554999825,50720.80147104001 2026-01-17,04:16:55.000,17,11123543,-795,0,1768623414,15074.28576639,127.84506554999825,50720.81544528 2026-01-17,04:16:56.000,17,11123504,-795,0,1768623415,15074.35986579999,127.73227947000123,50720.8923036 2026-01-17,04:16:57.000,17,11123397,-595,0,1768623416,15074.40028365999,127.81686903000082,50721.01108464 2026-01-17,04:16:58.000,17,11123482,-755,0,1768623417,15074.433965209995,127.77457425000466,50720.98313616 2026-01-17,04:16:59.000,17,11123418,-795,0,1768623418,15074.393547349995,127.77457425000466,50720.92025208001 2026-01-17,04:17:00.000,17,11123497,-795,0,1768623419,15074.44070151999,127.79572164000274,50720.9621748 2026-01-17,04:17:01.000,17,11123476,-795,0,1768623420,15074.393547349995,127.79572164000274,50721.00409752 2026-01-17,04:17:02.000,17,11123665,-795,0,1768623421,15074.21840328999,127.8380164199989,50720.74557408 2026-01-17,04:17:03.000,17,11123568,-795,0,1768623422,15074.29923900999,127.88736033000168,50720.77352256 2026-01-17,04:17:04.000,17,11123489,-795,0,1768623423,15074.292502699995,127.89440946000104,50720.81544528 2026-01-17,04:17:05.000,17,11123436,-795,0,1768623424,15074.252084839994,127.89440946000104,50720.65474152 2026-01-17,04:17:06.000,17,11123512,-795,0,1768623425,15074.38681104,127.90850771999976,50721.00409752 2026-01-17,04:17:07.000,17,11123640,-795,0,1768623426,15074.373338419995,127.90850771999976,50721.00409752 2026-01-17,04:17:08.000,17,11123399,-795,0,1768623427,15074.38681104,128.02129380000406,50721.025058880005 2026-01-17,04:17:09.000,17,11123490,-795,0,1768623428,15074.4272289,127.95785163000255,50721.025058880005 2026-01-17,04:17:10.000,17,11123643,-795,0,1768623429,15074.46091044999,127.96490076000191,50720.99711040001 2026-01-17,04:17:11.000,17,11123602,-795,0,1768623430,15074.393547349995,127.98604814999999,50720.99711040001 2026-01-17,04:17:12.000,17,11123422,-795,0,1768623431,15074.353129489995,127.98604814999999,50720.68269000001 2026-01-17,04:17:13.000,17,11123447,-315,0,1768623432,15074.31944793999,127.99309727999935,50720.80147104001 2026-01-17,04:17:14.000,17,11123606,-795,0,1768623433,15074.332920559995,128.02129380000406,50720.808458160005 2026-01-17,04:17:15.000,17,11123619,-795,0,1768623434,15074.494591999995,128.0494903200015,50720.93422632 2026-01-17,04:17:16.000,17,11123475,-795,0,1768623435,15074.56869141,128.09178509999765,50720.96916192001 2026-01-17,04:17:17.000,17,11123472,-795,0,1768623436,15074.595636649996,128.112932490003,50720.96916192001 2026-01-17,04:17:18.000,17,11123509,-795,0,1768623437,15074.6293182,128.13407988000108,50720.99711040001 2026-01-17,04:17:19.000,17,11123609,-795,0,1768623438,15074.696681299996,128.19047292000323,50720.9621748 2026-01-17,04:17:20.000,17,11123594,-795,0,1768623439,15074.716890229996,128.18342379000387,50720.9621748 2026-01-17,04:17:21.000,17,11123632,-795,0,1768623440,15074.757308089997,128.2609642200041,50720.93422632 2026-01-17,04:17:22.000,17,11123518,-795,0,1768623441,15074.737099159996,128.25391509000474,50720.85038088001 2026-01-17,04:17:23.000,17,11123564,-795,0,1768623442,15074.757308089997,128.1763746600045,50720.74557408 2026-01-17,04:17:24.000,17,11123501,-795,0,1768623443,15074.804462259992,128.21866944000067,50720.76653544 2026-01-17,04:17:25.000,17,11123565,-795,0,1768623444,15074.777517019997,128.1975220500026,50720.738586960004 2026-01-17,04:17:26.000,17,11123511,-795,0,1768623445,15074.885297979992,128.19047292000323,50720.9621748 2026-01-17,04:17:27.000,17,11123516,-795,0,1768623446,15074.838143809997,128.112932490003,50721.01108464 2026-01-17,04:17:28.000,17,11123558,-795,0,1768623447,15074.811198570002,128.112932490003,50720.86435512 2026-01-17,04:17:29.000,17,11123529,-795,0,1768623448,15074.750571780001,128.07768683999893,50720.906277840004 2026-01-17,04:17:30.000,17,11123465,-795,0,1768623449,15074.784253329992,128.04244119000214,50720.85038088001 2026-01-17,04:17:31.000,17,11123447,-795,0,1768623450,15074.723626539992,127.97899902000063,50720.91326496 2026-01-17,04:17:32.000,17,11123469,-795,0,1768623451,15074.52827355,127.94375337000383,50720.59884456 2026-01-17,04:17:33.000,17,11123511,-795,0,1768623452,15074.52827355,127.92260597999848,50720.65474152 2026-01-17,04:17:34.000,17,11123456,-795,0,1768623453,15074.48785569,127.87326207000297,50720.68269000001 2026-01-17,04:17:35.000,17,11123453,-795,0,1768623454,15074.535009859996,127.9014585900004,50720.85038088001 2026-01-17,04:17:36.000,17,11123483,-795,0,1768623455,15074.54174616999,127.9014585900004,50720.87134224001 2026-01-17,04:17:37.000,17,11123493,-795,0,1768623456,15074.582164029991,127.87326207000297,50720.89929072001 2026-01-17,04:17:38.000,17,11123466,-795,0,1768623457,15074.52827355,127.88736033000168,50720.976149040005 2026-01-17,04:17:39.000,17,11123441,-795,0,1768623458,15074.474383069995,127.79572164000274,50720.927239200006 2026-01-17,04:17:40.000,17,11123588,-795,0,1768623459,15074.50132830999,127.80981990000146,50720.89929072001 2026-01-17,04:17:41.000,17,11123519,-795,0,1768623460,15074.44070151999,127.77457425000466,50720.88531648 2026-01-17,04:17:42.000,17,11123466,-795,0,1768623461,15074.353129489995,127.66883729999972,50720.70365136001 2026-01-17,04:17:43.000,17,11123499,-795,0,1768623462,15074.24534853,127.61949339000421,50720.63378016001 2026-01-17,04:17:44.000,17,11123520,-795,0,1768623463,15074.27903007999,127.654739040001,50720.66871576 2026-01-17,04:17:45.000,17,11123433,-795,0,1768623464,15074.24534853,127.54195296000398,50720.76653544 2026-01-17,04:17:46.000,17,11123553,-795,0,1768623465,15074.332920559995,127.654739040001,50720.89929072001 2026-01-17,04:17:47.000,17,11123557,-795,0,1768623466,15074.23861221999,127.50670730999991,50720.878329360006 2026-01-17,04:17:48.000,17,11123451,-795,0,1768623467,15074.211666979994,127.61244426000485,50721.046020240006 2026-01-17,04:17:49.000,17,11123560,-795,0,1768623468,15074.272293769995,127.67588642999908,50721.15082704 2026-01-17,04:17:50.000,17,11123588,-795,0,1768623469,15074.31944793999,127.68293555999844,50721.025058880005 2026-01-17,04:17:51.000,17,11123586,-795,0,1768623470,15074.34639318,127.76047598999867,50721.05300736 2026-01-17,04:17:52.000,17,11123547,-795,0,1768623471,15074.27903007999,127.89440946000104,50720.7874968 2026-01-17,04:17:53.000,17,11123419,-795,0,1768623472,15074.2251396,127.92965510999784,50720.759548320006 2026-01-17,04:17:54.000,17,11123605,-795,0,1768623473,15074.312711629995,128.02834293000342,50720.94820056001 2026-01-17,04:17:55.000,17,11123556,-795,0,1768623474,15074.27903007999,128.20457118000195,50720.878329360006 2026-01-17,04:17:56.000,17,11123448,-795,0,1768623475,15074.46764676,128.2962098700009,50721.05300736 2026-01-17,04:17:57.000,17,11123486,-795,0,1768623476,15074.54174616999,128.3948976899992,50721.03903312001 2026-01-17,04:17:58.000,17,11123499,-795,0,1768623477,15074.58890034,128.47948724999878,50721.073968720004 2026-01-17,04:17:59.000,17,11123511,-795,0,1768623478,15074.54848248,128.5217820300022,50720.94820056001 2026-01-17,04:18:00.000,17,11123578,-795,0,1768623479,15074.56195509999,128.5217820300022,50721.01807176001 2026-01-17,04:18:01.000,17,11123478,-795,0,1768623480,15074.6293182,128.62751897999988,50720.98313616 2026-01-17,04:18:02.000,17,11123497,-795,0,1768623481,15074.50132830999,128.57817507000436,50720.59884456 2026-01-17,04:18:03.000,17,11123488,-795,0,1768623482,15074.555218789996,128.63456810999924,50720.63378016001 2026-01-17,04:18:04.000,17,11123652,-795,0,1768623483,15074.535009859996,128.67686289000267,50720.66172864001 2026-01-17,04:18:05.000,17,11123574,-795,0,1768623484,15074.48785569,128.66276463000395,50720.68269000001 2026-01-17,04:18:06.000,17,11123513,-795,0,1768623485,15074.595636649996,128.68391202000203,50720.91326496 2026-01-17,04:18:07.000,17,11123491,-795,0,1768623486,15074.683208679991,128.76145245000225,50720.86435512 2026-01-17,04:18:08.000,17,11123585,-795,0,1768623487,15074.636054509996,128.74030506000418,50720.79448392 2026-01-17,04:18:09.000,17,11123513,-795,0,1768623488,15074.6293182,128.67686289000267,50720.74557408 2026-01-17,04:18:10.000,17,11123558,-795,0,1768623489,15074.615845579996,128.63456810999924,50720.738586960004 2026-01-17,04:18:11.000,17,11123509,-795,0,1768623490,15074.582164029991,128.61342072000116,50720.66172864001 2026-01-17,04:18:12.000,17,11123469,-795,0,1768623491,15074.50806462,128.6557155000046,50720.41019232 2026-01-17,04:18:13.000,17,11123554,-795,0,1768623492,15074.582164029991,128.6063715900018,50720.48006352 2026-01-17,04:18:14.000,17,11123542,-795,0,1768623493,15074.535009859996,128.56407680999837,50720.38224384 2026-01-17,04:18:15.000,17,11123412,-795,0,1768623494,15074.58890034,128.52883116000157,50720.38923096 2026-01-17,04:18:16.000,17,11123523,-795,0,1768623495,15074.737099159996,128.52883116000157,50720.6477544 2026-01-17,04:18:17.000,17,11123598,-795,0,1768623496,15074.743835469992,128.49358551000478,50720.59884456 2026-01-17,04:18:18.000,17,11123547,-795,0,1768623497,15074.804462259992,128.49358551000478,50720.759548320006 2026-01-17,04:18:19.000,17,11123586,-795,0,1768623498,15074.878561669997,128.38784855999984,50720.640767280005 2026-01-17,04:18:20.000,17,11123479,-795,0,1768623499,15074.885297979992,128.4230942100039,50720.542947600006 2026-01-17,04:18:21.000,17,11123575,-795,0,1768623500,15074.979606319997,128.38079943000048,50720.56390896001 2026-01-17,04:18:22.000,17,11123470,-795,0,1768623501,15074.918979529997,128.33850465000432,50720.44512792001 2026-01-17,04:18:23.000,17,11123530,-795,0,1768623502,15074.945924769992,128.1763746600045,50720.4381408 2026-01-17,04:18:24.000,17,11123534,-795,0,1768623503,15075.026760489993,128.13407988000108,50720.473076400005 2026-01-17,04:18:25.000,17,11123534,-795,0,1768623504,15075.087387279993,128.06358858000021,50720.53596048001 2026-01-17,04:18:26.000,17,11123470,-795,0,1768623505,15075.161486689998,128.05653945000086,50720.640767280005 2026-01-17,04:18:27.000,17,11123497,-795,0,1768623506,15075.148014069993,128.0142446700047,50720.63378016001 2026-01-17,04:18:28.000,17,11123528,-795,0,1768623507,15075.148014069993,127.98604814999999,50720.73159984001 2026-01-17,04:18:29.000,17,11123483,-795,0,1768623508,15075.154750379988,127.95080250000319,50720.68269000001 2026-01-17,04:18:30.000,17,11123449,-795,0,1768623509,15075.168222999993,127.97899902000063,50720.738586960004 2026-01-17,04:18:31.000,17,11123591,-795,0,1768623510,15075.141277759998,127.97899902000063,50720.7176256 2026-01-17,04:18:32.000,17,11123517,-795,0,1768623511,15075.107596209993,127.92965510999784,50720.46608928001 2026-01-17,04:18:33.000,17,11123456,-795,0,1768623512,15075.174959309988,127.88736033000168,50720.54993472 2026-01-17,04:18:34.000,17,11123604,-795,0,1768623513,15075.188431929993,127.90850771999976,50720.61281880001 2026-01-17,04:18:35.000,17,11123557,-795,0,1768623514,15075.208640859993,127.90850771999976,50720.65474152 2026-01-17,04:18:36.000,17,11123551,-795,0,1768623515,15075.188431929993,127.90850771999976,50720.81544528 2026-01-17,04:18:37.000,17,11123564,-795,0,1768623516,15075.188431929993,127.8662129400036,50720.759548320006 2026-01-17,04:18:38.000,17,11123564,-795,0,1768623517,15075.174959309988,127.9014585900004,50720.75256120001 2026-01-17,04:18:39.000,17,11123491,-795,0,1768623518,15075.242322409998,127.97194989000127,50720.70365136001 2026-01-17,04:18:40.000,17,11123564,-795,0,1768623519,15075.215377169989,127.89440946000104,50720.738586960004 2026-01-17,04:18:41.000,17,11123563,-795,0,1768623520,15075.276003959989,127.99309727999935,50720.76653544 2026-01-17,04:18:42.000,17,11123541,-795,0,1768623521,15075.201904549998,127.97899902000063,50720.542947600006 2026-01-17,04:18:43.000,17,11123565,-795,0,1768623522,15075.222113479998,128.05653945000086,50720.56390896001 2026-01-17,04:18:44.000,17,11123620,-795,0,1768623523,15075.242322409998,128.05653945000086,50720.46608928001 2026-01-17,04:18:45.000,17,11123573,-795,0,1768623524,15075.37704860999,128.09178509999765,50720.76653544 2026-01-17,04:18:46.000,17,11123533,-795,0,1768623525,15075.42420278,128.1481781399998,50720.79448392 2026-01-17,04:18:47.000,17,11123488,-795,0,1768623526,15075.471356949995,128.03539206000278,50720.759548320006 2026-01-17,04:18:48.000,17,11123547,-795,0,1768623527,15075.51851111999,128.02129380000406,50720.73159984001 2026-01-17,04:18:49.000,17,11123526,-795,0,1768623528,15075.511774809995,128.05653945000086,50720.7176256 2026-01-17,04:18:50.000,17,11123539,-795,0,1768623529,15075.51851111999,128.02129380000406,50720.7874968 2026-01-17,04:18:51.000,17,11123570,-795,0,1768623530,15075.49830218999,128.0001464099987,50720.79448392 2026-01-17,04:18:52.000,17,11123559,-795,0,1768623531,15075.511774809995,127.94375337000383,50720.76653544 2026-01-17,04:18:53.000,17,11123583,-795,0,1768623532,15075.48482957,127.89440946000104,50720.74557408 2026-01-17,04:18:54.000,17,11123575,-795,0,1768623533,15075.42420278,127.97194989000127,50720.70365136001 2026-01-17,04:18:55.000,17,11123527,-795,0,1768623534,15075.316421819989,127.97899902000063,50720.63378016001 2026-01-17,04:18:56.000,17,11123454,-795,0,1768623535,15075.309685509994,127.92260597999848,50720.85038088001 2026-01-17,04:18:57.000,17,11123476,-795,0,1768623536,15075.208640859993,127.92260597999848,50720.80147104001 2026-01-17,04:18:58.000,17,11123572,-795,0,1768623537,15075.154750379988,127.90850771999976,50720.77352256 2026-01-17,04:18:59.000,17,11123520,-795,0,1768623538,15075.141277759998,127.93670424000447,50720.7874968 2026-01-17,04:19:00.000,17,11123510,-795,0,1768623539,15075.080650969998,127.87326207000297,50720.80147104001 2026-01-17,04:19:01.000,17,11123506,-795,0,1768623540,15075.026760489993,127.88031120000232,50720.759548320006 2026-01-17,04:19:02.000,17,11123444,-795,0,1768623541,15074.932452150002,127.85916381000425,50720.83640664 2026-01-17,04:19:03.000,17,11123550,-795,0,1768623542,15074.811198570002,127.9014585900004,50720.67570288 2026-01-17,04:19:04.000,17,11123581,-795,0,1768623543,15074.764044399992,127.91555684999912,50720.59884456 2026-01-17,04:19:05.000,17,11123525,-795,0,1768623544,15074.689944990001,127.92260597999848,50720.74557408 2026-01-17,04:19:06.000,17,11123539,-795,0,1768623545,15074.770780710001,127.95080250000319,50720.91326496 2026-01-17,04:19:07.000,17,11123554,-795,0,1768623546,15074.730362850001,128.09178509999765,50720.99711040001 2026-01-17,04:19:08.000,17,11123447,-795,0,1768623547,15074.723626539992,128.15522726999916,50721.073968720004 2026-01-17,04:19:09.000,17,11123470,-795,0,1768623548,15074.615845579996,128.2116203100013,50721.10890432 2026-01-17,04:19:10.000,17,11123452,-795,0,1768623549,15074.615845579996,128.28211161000218,50721.073968720004 2026-01-17,04:19:11.000,17,11123554,-795,0,1768623550,15074.656263439996,128.3948976899992,50721.192749760005 2026-01-17,04:19:12.000,17,11123483,-795,0,1768623551,15074.54174616999,128.52883116000157,50720.95518768 2026-01-17,04:19:13.000,17,11123469,-795,0,1768623552,15074.50132830999,128.59932246000244,50720.94121344 2026-01-17,04:19:14.000,17,11123590,-795,0,1768623553,15074.494591999995,128.74735419000353,50720.93422632 2026-01-17,04:19:15.000,17,11123652,-795,0,1768623554,15074.46091044999,128.74735419000353,50720.976149040005 2026-01-17,04:19:16.000,17,11123568,-795,0,1768623555,15074.50132830999,128.83194375000312,50721.025058880005 2026-01-17,04:19:17.000,17,11123527,-795,0,1768623556,15074.50806462,128.90948418000335,50721.094930080006 2026-01-17,04:19:18.000,17,11123597,-795,0,1768623557,15074.474383069995,129.09276156000124,50721.1019172 2026-01-17,04:19:19.000,17,11123607,-795,0,1768623558,15074.40028365999,129.07866330000252,50721.143839920005 2026-01-17,04:19:20.000,17,11123476,-795,0,1768623559,15074.353129489995,129.1632528600021,50721.18576264001 2026-01-17,04:19:21.000,17,11123612,-795,0,1768623560,15074.211666979994,129.23374416000297,50721.12986568 2026-01-17,04:19:22.000,17,11123601,-795,0,1768623561,15074.090413399994,129.1984985099989,50720.906277840004 2026-01-17,04:19:23.000,17,11123641,-795,0,1768623562,15074.023050299998,129.2619406800004,50721.025058880005 2026-01-17,04:19:24.000,17,11123476,-795,0,1768623563,15073.975896129989,129.29013719999784,50720.92025208001 2026-01-17,04:19:25.000,17,11123520,-795,0,1768623564,15073.955687199988,129.43816892999894,50720.94820056001 2026-01-17,04:19:26.000,17,11123513,-795,0,1768623565,15073.989368749993,129.4452180599983,50721.18576264001 2026-01-17,04:19:27.000,17,11123554,-795,0,1768623566,15073.935478269988,129.4945619700011,50721.241659600004 2026-01-17,04:19:28.000,17,11123532,-795,0,1768623567,15073.915269339988,129.50161110000045,50721.18576264001 2026-01-17,04:19:29.000,17,11123495,-795,0,1768623568,15073.834433620003,129.52275848999852,50721.1019172 2026-01-17,04:19:30.000,17,11123461,-795,0,1768623569,15073.780543139997,129.5932497899994,50721.17877552 2026-01-17,04:19:31.000,17,11123592,-755,0,1768623570,15073.719916349997,129.51570935999916,50721.10890432 2026-01-17,04:19:32.000,17,11123652,-795,0,1768623571,15073.632344320002,129.46636545000365,50721.025058880005 2026-01-17,04:19:33.000,17,11123448,-795,0,1768623572,15073.504354429992,129.51570935999916,50720.91326496 2026-01-17,04:19:34.000,17,11123492,-795,0,1768623573,15073.470672880001,129.53685675000452,50720.927239200006 2026-01-17,04:19:35.000,17,11123486,-795,0,1768623574,15073.463936569991,129.52275848999852,50721.15082704 2026-01-17,04:19:36.000,17,11123551,-795,0,1768623575,15073.477409189996,129.52275848999852,50721.24864672 2026-01-17,04:19:37.000,17,11123487,-795,0,1768623576,15073.403309779991,129.5932497899994,50721.17877552 2026-01-17,04:19:38.000,17,11123440,-795,0,1768623577,15073.32921037,129.6073480499981,50721.16480128001 2026-01-17,04:19:39.000,17,11123488,-795,0,1768623578,15073.295528819996,129.63554457000282,50721.22069824 2026-01-17,04:19:40.000,17,11123474,-795,0,1768623579,15073.28879251,129.60029891999875,50721.15781416 2026-01-17,04:19:41.000,17,11123467,-795,0,1768623580,15073.24837465,129.64964283000154,50721.22069824 2026-01-17,04:19:42.000,17,11123447,-795,0,1768623581,15073.14059368999,129.6566919600009,50721.046020240006 2026-01-17,04:19:43.000,17,11123524,-795,0,1768623582,15073.14059368999,129.62849544000346,50720.83640664 2026-01-17,04:19:44.000,17,11123630,-795,0,1768623583,15073.18101154999,129.64259370000218,50721.025058880005 2026-01-17,04:19:45.000,17,11123445,-795,0,1768623584,15073.12712107,129.63554457000282,50720.878329360006 2026-01-17,04:19:46.000,17,11123591,-795,0,1768623585,15073.16080261999,129.67783934999898,50721.1019172 2026-01-17,04:19:47.000,17,11123584,-795,0,1768623586,15073.16753893,129.72718326000177,50721.01807176001 2026-01-17,04:19:48.000,17,11123454,-795,0,1768623587,15073.16080261999,129.6919376099977,50721.046020240006 2026-01-17,04:19:49.000,17,11123481,-795,0,1768623588,15073.194484169995,129.7060358700037,50721.143839920005 2026-01-17,04:19:50.000,17,11123615,-795,0,1768623589,15073.214693099995,129.79062543000327,50721.01108464 2026-01-17,04:19:51.000,17,11123537,-795,0,1768623590,15073.154066309995,129.79767456000263,50721.10890432 2026-01-17,04:19:52.000,17,11123467,-795,0,1768623591,15073.10017582999,129.7553797799992,50720.86435512 2026-01-17,04:19:53.000,17,11123442,-795,0,1768623592,15073.12712107,129.76947803999792,50720.878329360006 2026-01-17,04:19:54.000,17,11123473,-795,0,1768623593,15073.133857379995,129.86111673000414,50720.88531648 2026-01-17,04:19:55.000,17,11123472,-795,0,1768623594,15073.16753893,129.79767456000263,50720.99711040001 2026-01-17,04:19:56.000,17,11123470,-795,0,1768623595,15073.18101154999,129.81177282000135,50721.025058880005 2026-01-17,04:19:57.000,17,11123479,-795,0,1768623596,15073.14733,129.6919376099977,50720.99012328 2026-01-17,04:19:58.000,17,11123500,-795,0,1768623597,15073.14733,129.69898674000433,50720.98313616 2026-01-17,04:19:59.000,17,11123535,-795,0,1768623598,15073.093439519995,129.7201341300024,50720.94820056001 2026-01-17,04:20:00.000,17,11123478,-795,0,1768623599,15073.053021659995,129.67783934999898,50720.976149040005 2026-01-17,04:20:01.000,17,11123482,-675,0,1768623600,15073.10017582999,129.67079021999962,50720.92025208001 2026-01-17,04:20:02.000,17,11123496,-795,0,1768623601,15072.93850438999,129.55095501000324,50720.62679304 2026-01-17,04:20:03.000,17,11123555,-795,0,1768623602,15073.01934010999,129.5721024000013,50720.69666424 2026-01-17,04:20:04.000,17,11123496,-795,0,1768623603,15073.02607642,129.4945619700011,50720.72461272 2026-01-17,04:20:05.000,17,11123582,-795,0,1768623604,15073.032812729994,129.50161110000045,50720.65474152 2026-01-17,04:20:06.000,17,11123472,-795,0,1768623605,15073.14733,129.43111979999958,50720.88531648 2026-01-17,04:20:07.000,17,11123481,-795,0,1768623606,15073.174275239995,129.42407067000022,50720.8923036 2026-01-17,04:20:08.000,17,11123429,-795,0,1768623607,15073.16080261999,129.39587415000278,50720.96916192001 2026-01-17,04:20:09.000,17,11123530,-795,0,1768623608,15073.10691214,129.3747267600047,50720.82941952001 2026-01-17,04:20:10.000,17,11123470,-795,0,1768623609,15073.174275239995,129.3747267600047,50720.759548320006 2026-01-17,04:20:11.000,17,11123473,-795,0,1768623610,15073.073230589995,129.31833372000256,50720.759548320006 2026-01-17,04:20:12.000,17,11123478,-795,0,1768623611,15073.00586749,129.29718633000448,50720.51499912001 2026-01-17,04:20:13.000,17,11123501,-795,0,1768623612,15072.98565856,129.20554763999826,50720.52897336 2026-01-17,04:20:14.000,17,11123528,-795,0,1768623613,15072.95871331999,129.18440025000018,50720.48006352 2026-01-17,04:20:15.000,17,11123550,-795,0,1768623614,15073.05975796999,129.17735112000082,50720.60583168 2026-01-17,04:20:16.000,17,11123572,-795,0,1768623615,15073.12038475999,129.12800720999803,50720.72461272 2026-01-17,04:20:17.000,17,11123563,-795,0,1768623616,15073.154066309995,129.14915460000338,50720.81544528 2026-01-17,04:20:18.000,17,11123469,-795,0,1768623617,15073.10691214,129.15620373000274,50720.79448392 2026-01-17,04:20:19.000,17,11123547,-795,0,1768623618,15073.06649428,129.17030199000146,50720.73159984001 2026-01-17,04:20:20.000,17,11123553,-795,0,1768623619,15073.053021659995,129.0645650400038,50720.759548320006 2026-01-17,04:20:21.000,17,11123465,-795,0,1768623620,15073.08670321,129.0504667799978,50720.63378016001 2026-01-17,04:20:22.000,17,11123455,-795,0,1768623621,15072.97892224999,129.0363685199991,50720.542947600006 2026-01-17,04:20:23.000,17,11123510,-795,0,1768623622,15072.945240699999,128.9799754800042,50720.54993472 2026-01-17,04:20:24.000,17,11123538,-795,0,1768623623,15072.904822839999,129.00817200000165,50720.60583168 2026-01-17,04:20:25.000,17,11123429,-795,0,1768623624,15072.871141289994,129.015221130001,50720.41717944001 2026-01-17,04:20:26.000,17,11123496,-795,0,1768623625,15072.97892224999,129.08571243000188,50720.73159984001 2026-01-17,04:20:27.000,17,11123530,-755,0,1768623626,15072.951977009994,129.07161417000316,50720.70365136001 2026-01-17,04:20:28.000,17,11123412,-795,0,1768623627,15072.965449629999,129.14210547000403,50720.65474152 2026-01-17,04:20:29.000,17,11123524,-795,0,1768623628,15073.02607642,129.17030199000146,50720.81544528 2026-01-17,04:20:30.000,17,11123514,-795,0,1768623629,15073.03954903999,129.14915460000338,50720.72461272 2026-01-17,04:20:31.000,17,11123452,-795,0,1768623630,15072.98565856,129.2125967700049,50720.61980592 2026-01-17,04:20:32.000,17,11123470,-795,0,1768623631,15072.925031769999,129.23374416000297,50720.34032112 2026-01-17,04:20:33.000,17,11123577,-795,0,1768623632,15072.95871331999,129.2478424200017,50720.41019232 2026-01-17,04:20:34.000,17,11123501,-795,0,1768623633,15073.00586749,129.26898980999977,50720.46608928001 2026-01-17,04:20:35.000,17,11123489,-795,0,1768623634,15072.965449629999,129.30423546000384,50720.46608928001 2026-01-17,04:20:36.000,17,11123537,-795,0,1768623635,15073.04628535,129.33948111000063,50720.75256120001 2026-01-17,04:20:37.000,17,11123516,-795,0,1768623636,15073.012603799994,129.3606284999987,50720.70365136001 2026-01-17,04:20:38.000,17,11123502,-795,0,1768623637,15072.98565856,129.42407067000022,50720.65474152 2026-01-17,04:20:39.000,17,11123559,-795,0,1768623638,15072.97892224999,129.45226718999766,50720.73159984001 2026-01-17,04:20:40.000,17,11123545,-795,0,1768623639,15072.898086529989,129.473414580003,50720.70365136001 2026-01-17,04:20:41.000,17,11123529,-795,0,1768623640,15072.877877599989,129.473414580003,50720.75256120001 2026-01-17,04:20:42.000,17,11123509,-795,0,1768623641,15072.790305569994,129.52980761999788,50720.48705064 2026-01-17,04:20:43.000,17,11123448,-795,0,1768623642,15072.648843059993,129.5932497899994,50720.44512792001 2026-01-17,04:20:44.000,17,11123590,-795,0,1768623643,15072.675788299988,129.6214463100041,50720.5778832 2026-01-17,04:20:45.000,17,11123492,-795,0,1768623644,15072.642106749998,129.60029891999875,50720.51499912001 2026-01-17,04:20:46.000,17,11123493,-795,0,1768623645,15072.669051989993,129.71308500000305,50720.78050968001 2026-01-17,04:20:47.000,17,11123499,-795,0,1768623646,15072.628634129993,129.71308500000305,50720.67570288 2026-01-17,04:20:48.000,17,11123466,-795,0,1768623647,15072.554534720002,129.74128152000048,50720.63378016001 2026-01-17,04:20:49.000,17,11123551,-795,0,1768623648,15072.473699000002,129.79767456000263,50720.62679304 2026-01-17,04:20:50.000,17,11123510,-795,0,1768623649,15072.500644239997,129.84701846999815,50720.69666424 2026-01-17,04:20:51.000,17,11123564,-795,0,1768623650,15072.446753759992,129.88226412000222,50720.77352256 2026-01-17,04:20:52.000,17,11123545,-795,0,1768623651,15072.413072210002,129.8681658600035,50720.689677120004 2026-01-17,04:20:53.000,17,11123527,-795,0,1768623652,15072.359181729997,129.88931325000158,50720.61281880001 2026-01-17,04:20:54.000,17,11123519,-795,0,1768623653,15072.325500179992,129.91046063999966,50720.473076400005 2026-01-17,04:20:55.000,17,11123559,-755,0,1768623654,15072.379390659997,129.9527554200031,50720.6477544 2026-01-17,04:20:56.000,17,11123537,-795,0,1768623655,15072.446753759992,129.9527554200031,50720.7176256 2026-01-17,04:20:57.000,17,11123493,-795,0,1768623656,15072.399599589997,130.0161975900046,50720.73159984001 2026-01-17,04:20:58.000,17,11123621,-795,0,1768623657,15072.325500179992,129.94570629000373,50720.61980592 2026-01-17,04:20:59.000,17,11123488,-795,0,1768623658,15072.352445420001,129.98095194000052,50720.5778832 2026-01-17,04:21:00.000,17,11123506,-795,0,1768623659,15072.251400770001,129.97390281000116,50720.59884456 2026-01-17,04:21:01.000,17,11123552,-795,0,1768623660,15072.291818630001,129.95980455000245,50720.49403776001 2026-01-17,04:21:02.000,17,11123526,-795,0,1768623661,15072.197510289996,129.9527554200031,50720.34032112 2026-01-17,04:21:03.000,17,11123524,-795,0,1768623662,15072.224455529991,129.88931325000158,50720.235514320004 2026-01-17,04:21:04.000,17,11123466,-795,0,1768623663,15072.237928149996,129.9034115100003,50720.305385520005 2026-01-17,04:21:05.000,17,11123595,-795,0,1768623664,15072.224455529991,129.93160802999773,50720.27044992 2026-01-17,04:21:06.000,17,11123478,-795,0,1768623665,15072.305291249992,129.93865716000437,50720.45910216 2026-01-17,04:21:07.000,17,11123529,-795,0,1768623666,15072.271609700001,129.9034115100003,50720.46608928001 2026-01-17,04:21:08.000,17,11123406,-795,0,1768623667,15072.359181729997,129.93160802999773,50720.49403776001 2026-01-17,04:21:09.000,17,11123575,-795,0,1768623668,15072.318763869996,129.93160802999773,50720.44512792001 2026-01-17,04:21:10.000,17,11123573,-795,0,1768623669,15072.312027560001,129.87521499000286,50720.45910216 2026-01-17,04:21:11.000,17,11123472,-795,0,1768623670,15072.278346009996,129.87521499000286,50720.473076400005 2026-01-17,04:21:12.000,17,11123423,-795,0,1768623671,15072.197510289996,129.85406760000478,50720.207565840006 2026-01-17,04:21:13.000,17,11123459,-795,0,1768623672,15072.08299301999,129.87521499000286,50720.13070752001 2026-01-17,04:21:14.000,17,11123399,-795,0,1768623673,15072.177301359996,129.86111673000414,50720.22852720001 2026-01-17,04:21:15.000,17,11123526,-795,0,1768623674,15072.19077398,129.86111673000414,50720.27044992 2026-01-17,04:21:16.000,17,11123540,-795,0,1768623675,15072.21098291,129.88931325000158,50720.354295360004 2026-01-17,04:21:17.000,17,11123540,-795,0,1768623676,15072.197510289996,129.92455889999837,50720.45910216 2026-01-17,04:21:18.000,17,11123512,-795,0,1768623677,15072.13014719,129.9668536800018,50720.32634688001 2026-01-17,04:21:19.000,17,11123518,-795,0,1768623678,15072.163828739991,129.9668536800018,50720.31237264 2026-01-17,04:21:20.000,17,11123518,-795,0,1768623679,15072.143619809991,129.99505019999924,50720.34730824001 2026-01-17,04:21:21.000,17,11123450,-795,0,1768623680,15072.17056505,129.95980455000245,50720.4381408 2026-01-17,04:21:22.000,17,11123515,-795,0,1768623681,15072.076256709996,129.93865716000437,50720.10974616001 2026-01-17,04:21:23.000,17,11123539,-795,0,1768623682,15072.04257515999,129.93865716000437,50720.03288784001 2026-01-17,04:21:24.000,17,11123442,-795,0,1768623683,15072.04257515999,129.97390281000116,50720.06083632001 2026-01-17,04:21:25.000,17,11123522,-795,0,1768623684,15072.04931147,129.94570629000373,50720.32634688001 2026-01-17,04:21:26.000,17,11123584,-795,0,1768623685,15072.12341087999,129.93865716000437,50720.27743704001 2026-01-17,04:21:27.000,17,11123544,-795,0,1768623686,15072.096465639996,129.95980455000245,50720.27743704001 2026-01-17,04:21:28.000,17,11123519,-795,0,1768623687,15072.08299301999,129.9668536800018,50720.24250144 2026-01-17,04:21:29.000,17,11123432,-795,0,1768623688,15072.10993826,129.93160802999773,50720.137694640005 2026-01-17,04:21:30.000,17,11123630,-795,0,1768623689,15072.12341087999,129.93160802999773,50720.10974616001 2026-01-17,04:21:31.000,17,11123451,-795,0,1768623690,15072.17056505,129.85406760000478,50720.15166888 2026-01-17,04:21:32.000,17,11123530,-715,0,1768623691,15072.19077398,129.8681658600035,50720.088784800006 2026-01-17,04:21:33.000,17,11123504,-795,0,1768623692,15072.217719219996,129.95980455000245,50720.07481056 2026-01-17,04:21:34.000,17,11123554,-795,0,1768623693,15072.17056505,129.9527554200031,50719.93506816 2026-01-17,04:21:35.000,17,11123570,-795,0,1768623694,15072.116674569996,129.85406760000478,50719.8791712 2026-01-17,04:21:36.000,17,11123505,-755,0,1768623695,15072.305291249992,129.89636238000094,50720.15865600001 2026-01-17,04:21:37.000,17,11123525,-795,0,1768623696,15072.379390659997,129.9034115100003,50720.16564312 2026-01-17,04:21:38.000,17,11123432,-795,0,1768623697,15072.386126969992,129.93160802999773,50720.11673328 2026-01-17,04:21:39.000,17,11123521,-795,0,1768623698,15072.460226379997,129.98095194000052,50720.1237204 2026-01-17,04:21:40.000,17,11123551,-795,0,1768623699,15072.426544829992,129.97390281000116,50720.07481056 2026-01-17,04:21:41.000,17,11123543,-795,0,1768623700,15072.500644239997,129.9527554200031,50720.0538492 2026-01-17,04:21:42.000,17,11123480,-795,0,1768623701,15072.413072210002,129.9034115100003,50719.79532576001 2026-01-17,04:21:43.000,17,11123547,-795,0,1768623702,15072.453490070002,129.91046063999966,50719.78135152 2026-01-17,04:21:44.000,17,11123426,-795,0,1768623703,15072.466962689992,129.9527554200031,50719.802312880005 2026-01-17,04:21:45.000,17,11123446,-795,0,1768623704,15072.615161510003,129.91046063999966,50719.9490424 2026-01-17,04:21:46.000,17,11123500,-795,0,1768623705,15072.608425199993,129.9668536800018,50719.970003760005 2026-01-17,04:21:47.000,17,11123508,-795,0,1768623706,15072.621897819998,129.94570629000373,50719.96301664001 2026-01-17,04:21:48.000,17,11123506,-795,0,1768623707,15072.729678779993,129.94570629000373,50719.8791712 2026-01-17,04:21:49.000,17,11123581,-795,0,1768623708,15072.756624019989,129.89636238000094,50719.95602952 2026-01-17,04:21:50.000,17,11123517,-795,0,1768623709,15072.695997229988,129.94570629000373,50719.91410680001 2026-01-17,04:21:51.000,17,11123505,-795,0,1768623710,15072.729678779993,129.91750976999901,50719.921093920006 2026-01-17,04:21:52.000,17,11123440,-795,0,1768623711,15072.621897819998,129.8399693399988,50719.59269928 2026-01-17,04:21:53.000,17,11123569,-795,0,1768623712,15072.561271029997,129.76242890999856,50719.5996864 2026-01-17,04:21:54.000,17,11123582,-795,0,1768623713,15072.615161510003,129.79062543000327,50719.67654472001 2026-01-17,04:21:55.000,17,11123555,-795,0,1768623714,15072.615161510003,129.76947803999792,50719.72545456001 2026-01-17,04:21:56.000,17,11123524,-795,0,1768623715,15072.695997229988,129.79767456000263,50719.79532576001 2026-01-17,04:21:57.000,17,11123555,-795,0,1768623716,15072.736415089988,129.7060358700037,50719.81628712 2026-01-17,04:21:58.000,17,11123537,-795,0,1768623717,15072.689260919993,129.7060358700037,50719.78833864 2026-01-17,04:21:59.000,17,11123533,-795,0,1768623718,15072.635370439988,129.61439718000474,50719.7394288 2026-01-17,04:22:00.000,17,11123622,-795,0,1768623719,15072.682524609998,129.64259370000218,50719.79532576001 2026-01-17,04:22:01.000,17,11123572,-795,0,1768623720,15072.662315679998,129.60029891999875,50719.78135152 2026-01-17,04:22:02.000,17,11123526,-795,0,1768623721,15072.500644239997,129.5580041400026,50719.43898264001 2026-01-17,04:22:03.000,17,11123537,-795,0,1768623722,15072.527589479992,129.5580041400026,50719.515840960004 2026-01-17,04:22:04.000,17,11123420,-795,0,1768623723,15072.413072210002,129.57915153000067,50719.44596976 2026-01-17,04:22:05.000,17,11123494,-795,0,1768623724,15072.547798409993,129.53685675000452,50719.64859624 2026-01-17,04:22:06.000,17,11123585,-795,0,1768623725,15072.608425199993,129.51570935999916,50719.872184080006 2026-01-17,04:22:07.000,17,11123543,-795,0,1768623726,15072.568007339993,129.57915153000067,50719.900132560004 2026-01-17,04:22:08.000,17,11123520,-795,0,1768623727,15072.547798409993,129.5721024000013,50719.74641592001 2026-01-17,04:22:09.000,17,11123494,-795,0,1768623728,15072.534325790002,129.53685675000452,50719.753403040006 2026-01-17,04:22:10.000,17,11123500,-795,0,1768623729,15072.500644239997,129.5580041400026,50719.851222720004 2026-01-17,04:22:11.000,17,11123570,-795,0,1768623730,15072.466962689992,129.55095501000324,50719.81628712 2026-01-17,04:22:12.000,17,11123466,-795,0,1768623731,15072.426544829992,129.57915153000067,50719.704493200006 2026-01-17,04:22:13.000,17,11123523,-795,0,1768623732,15072.419808519997,129.5932497899994,50719.71148032 2026-01-17,04:22:14.000,17,11123575,-795,0,1768623733,15072.386126969992,129.64964283000154,50719.62763488001 2026-01-17,04:22:15.000,17,11123480,-795,0,1768623734,15072.433281140002,129.61439718000474,50719.64160912 2026-01-17,04:22:16.000,17,11123571,-795,0,1768623735,15072.440017449997,129.57915153000067,50719.86519696001 2026-01-17,04:22:17.000,17,11123588,-795,0,1768623736,15072.493907930002,129.68488847999834,50719.88615832 2026-01-17,04:22:18.000,17,11123576,-795,0,1768623737,15072.399599589997,129.57915153000067,50719.8791712 2026-01-17,04:22:19.000,17,11123495,-795,0,1768623738,15072.399599589997,129.60029891999875,50719.79532576001 2026-01-17,04:22:20.000,17,11123500,-795,0,1768623739,15072.413072210002,129.6073480499981,50719.83724848 2026-01-17,04:22:21.000,17,11123594,-795,0,1768623740,15072.379390659997,129.54390588000388,50719.77436440001 2026-01-17,04:22:22.000,17,11123451,-795,0,1768623741,15072.264873389991,129.48751284000173,50719.71846744 2026-01-17,04:22:23.000,17,11123523,-795,0,1768623742,15072.258137079996,129.50161110000045,50719.64859624 2026-01-17,04:22:24.000,17,11123472,-795,0,1768623743,15072.15035612,129.50161110000045,50719.564750800004 2026-01-17,04:22:25.000,17,11123511,-795,0,1768623744,15072.204246599991,129.4593163200043,50719.72545456001 2026-01-17,04:22:26.000,17,11123501,-795,0,1768623745,15072.231191840001,129.46636545000365,50719.83026136 2026-01-17,04:22:27.000,17,11123497,-795,0,1768623746,15072.224455529991,129.4593163200043,50719.8093 2026-01-17,04:22:28.000,17,11123429,-795,0,1768623747,15072.163828739991,129.43816892999894,50719.81628712 2026-01-17,04:22:29.000,17,11123550,-795,0,1768623748,15072.136883499996,129.473414580003,50719.83026136 2026-01-17,04:22:30.000,17,11123565,-795,0,1768623749,15072.08972933,129.45226718999766,50719.83026136 2026-01-17,04:22:31.000,17,11123565,-795,0,1768623750,15072.10993826,129.40292328000214,50719.78135152 2026-01-17,04:22:32.000,17,11123376,-795,0,1768623751,15071.94826682,129.31833372000256,50719.48090536 2026-01-17,04:22:33.000,17,11123539,-795,0,1768623752,15071.90784896,129.35357936999935,50719.57872504001 2026-01-17,04:22:34.000,17,11123512,-795,0,1768623753,15071.874167409995,129.36767762999807,50719.466931120005 2026-01-17,04:22:35.000,17,11123566,-795,0,1768623754,15071.934794199995,129.46636545000365,50719.50885384001 2026-01-17,04:22:36.000,17,11123560,-795,0,1768623755,15071.96173943999,129.40292328000214,50719.77436440001 2026-01-17,04:22:37.000,17,11123448,-795,0,1768623756,15071.94826682,129.4452180599983,50719.71846744 2026-01-17,04:22:38.000,17,11123623,-795,0,1768623757,15071.96173943999,129.39587415000278,50719.753403040006 2026-01-17,04:22:39.000,17,11123569,-795,0,1768623758,15071.92132157999,129.33948111000063,50719.71846744 2026-01-17,04:22:40.000,17,11123575,-795,0,1768623759,15071.934794199995,129.39587415000278,50719.78833864 2026-01-17,04:22:41.000,17,11123465,-795,0,1768623760,15071.94153050999,129.39587415000278,50719.76039016 2026-01-17,04:22:42.000,17,11123492,-795,0,1768623761,15071.853958479995,129.43111979999958,50719.52282808 2026-01-17,04:22:43.000,17,11123544,-795,0,1768623762,15071.86069478999,129.38882502000342,50719.54378944 2026-01-17,04:22:44.000,17,11123413,-795,0,1768623763,15071.773122759994,129.36767762999807,50719.57872504001 2026-01-17,04:22:45.000,17,11123591,-795,0,1768623764,15071.84722217,129.45226718999766,50719.64859624 2026-01-17,04:22:46.000,17,11123521,-795,0,1768623765,15071.934794199995,129.4452180599983,50719.8093 2026-01-17,04:22:47.000,17,11123616,-795,0,1768623766,15071.88764003,129.4593163200043,50719.83026136 2026-01-17,04:22:48.000,17,11123467,-795,0,1768623767,15071.914585269995,129.4452180599983,50719.81628712 2026-01-17,04:22:49.000,17,11123450,-795,0,1768623768,15072.00215729999,129.46636545000365,50719.81628712 2026-01-17,04:22:50.000,17,11123488,-795,0,1768623769,15071.94826682,129.36767762999807,50719.71148032 2026-01-17,04:22:51.000,17,11123477,-795,0,1768623770,15071.96847575,129.46636545000365,50719.72545456001 2026-01-17,04:22:52.000,17,11123544,-795,0,1768623771,15071.955003129995,129.42407067000022,50719.67654472001 2026-01-17,04:22:53.000,17,11123456,-795,0,1768623772,15071.975212059995,129.473414580003,50719.55776368001 2026-01-17,04:22:54.000,17,11123518,-795,0,1768623773,15071.92132157999,129.39587415000278,50719.33417584 2026-01-17,04:22:55.000,17,11123470,-795,0,1768623774,15071.98868468,129.473414580003,50719.418021280006 2026-01-17,04:22:56.000,17,11123469,-795,0,1768623775,15072.0695204,129.4945619700011,50719.64859624 2026-01-17,04:22:57.000,17,11123437,-795,0,1768623776,15072.0695204,129.55095501000324,50719.57173792 2026-01-17,04:22:58.000,17,11123632,-795,0,1768623777,15072.143619809991,129.56505327000195,50719.55077656 2026-01-17,04:22:59.000,17,11123492,-795,0,1768623778,15072.10320194999,129.5086602299998,50719.44596976 2026-01-17,04:23:00.000,17,11123590,-795,0,1768623779,15072.136883499996,129.48751284000173,50719.54378944 2026-01-17,04:23:01.000,17,11123579,-795,0,1768623780,15072.177301359996,129.53685675000452,50719.44596976 2026-01-17,04:23:02.000,17,11123475,-795,0,1768623781,15072.136883499996,129.5580041400026,50719.201420560006 2026-01-17,04:23:03.000,17,11123539,-795,0,1768623782,15072.13014719,129.61439718000474,50719.23635616 2026-01-17,04:23:04.000,17,11123479,-795,0,1768623783,15072.10993826,129.51570935999916,50719.25731752 2026-01-17,04:23:05.000,17,11123572,-795,0,1768623784,15072.217719219996,129.62849544000346,50719.34116296001 2026-01-17,04:23:06.000,17,11123535,-795,0,1768623785,15072.271609700001,129.6214463100041,50719.36212432001 2026-01-17,04:23:07.000,17,11123579,-795,0,1768623786,15072.325500179992,129.57915153000067,50719.4250084 2026-01-17,04:23:08.000,17,11123473,-795,0,1768623787,15072.379390659997,129.56505327000195,50719.44596976 2026-01-17,04:23:09.000,17,11123515,-795,0,1768623788,15072.386126969992,129.55095501000324,50719.55077656 2026-01-17,04:23:10.000,17,11123476,-795,0,1768623789,15072.426544829992,129.5580041400026,50719.466931120005 2026-01-17,04:23:11.000,17,11123492,-795,0,1768623790,15072.460226379997,129.57915153000067,50719.40404704 2026-01-17,04:23:12.000,17,11123483,-795,0,1768623791,15072.426544829992,129.5086602299998,50719.180459200004 2026-01-17,04:23:13.000,17,11123479,-795,0,1768623792,15072.440017449997,129.46636545000365,50719.180459200004 2026-01-17,04:23:14.000,17,11123488,-795,0,1768623793,15072.561271029997,129.46636545000365,50719.26430464 2026-01-17,04:23:15.000,17,11123503,-795,0,1768623794,15072.608425199993,129.4593163200043,50719.369111440006 2026-01-17,04:23:16.000,17,11123599,-795,0,1768623795,15072.756624019989,129.48046371000237,50719.41103416001 2026-01-17,04:23:17.000,17,11123629,-795,0,1768623796,15072.797041879989,129.45226718999766,50719.45994400001 2026-01-17,04:23:18.000,17,11123436,-795,0,1768623797,15072.850932359994,129.4593163200043,50719.45295688 2026-01-17,04:23:19.000,17,11123534,-795,0,1768623798,15072.925031769999,129.4452180599983,50719.4250084 2026-01-17,04:23:20.000,17,11123567,-795,0,1768623799,15072.951977009994,129.41702154000086,50719.43199552 2026-01-17,04:23:21.000,17,11123575,-795,0,1768623800,15073.00586749,129.43111979999958,50719.418021280006 2026-01-17,04:23:22.000,17,11123482,-795,0,1768623801,15072.931768079994,129.34653024,50719.18744632 2026-01-17,04:23:23.000,17,11123486,-795,0,1768623802,15072.898086529989,129.36767762999807,50719.12456224001 2026-01-17,04:23:24.000,17,11123486,-795,0,1768623803,15072.95871331999,129.3112845900032,50719.11757512 2026-01-17,04:23:25.000,17,11123425,-795,0,1768623804,15073.05975796999,129.34653024,50719.16648496 2026-01-17,04:23:26.000,17,11123436,-795,0,1768623805,15073.16080261999,129.3747267600047,50719.50885384001 2026-01-17,04:23:27.000,17,11123467,-795,0,1768623806,15073.22816572,129.3606284999987,50719.47391824 2026-01-17,04:23:28.000,17,11123624,-795,0,1768623807,15073.275319889995,129.29718633000448,50719.397059920004 2026-01-17,04:23:29.000,17,11123483,-755,0,1768623808,15073.335946679996,129.27603893999913,50719.299240240005 2026-01-17,04:23:30.000,17,11123564,-795,0,1768623809,15073.383100849991,129.21964590000425,50719.32718872 2026-01-17,04:23:31.000,17,11123485,-795,0,1768623810,15073.457200259996,129.24079329000233,50719.32020160001 2026-01-17,04:23:32.000,17,11123450,-795,0,1768623811,15073.484145499991,129.2125967700049,50719.26430464 2026-01-17,04:23:33.000,17,11123462,-795,0,1768623812,15073.517827049996,129.1632528600021,50719.180459200004 2026-01-17,04:23:34.000,17,11123611,-795,0,1768623813,15073.585190149992,129.0645650400038,50719.110588 2026-01-17,04:23:35.000,17,11123576,-795,0,1768623814,15073.618871699997,129.08571243000188,50719.12456224001 2026-01-17,04:23:36.000,17,11123484,-795,0,1768623815,15073.719916349997,129.015221130001,50719.348150080004 2026-01-17,04:23:37.000,17,11123498,-715,0,1768623816,15073.794015760002,129.00817200000165,50719.36212432001 2026-01-17,04:23:38.000,17,11123564,-795,0,1768623817,15073.733388970002,128.98702461000357,50719.30622736 2026-01-17,04:23:39.000,17,11123543,-795,0,1768623818,15073.780543139997,128.93768070000078,50719.25731752 2026-01-17,04:23:40.000,17,11123552,-795,0,1768623819,15073.820960999998,128.888336789998,50719.32718872 2026-01-17,04:23:41.000,17,11123462,-795,0,1768623820,15073.841169929998,128.83899288000248,50719.23635616 2026-01-17,04:23:42.000,17,11123428,-795,0,1768623821,15073.652553250002,128.7685015800016,50718.97783272 2026-01-17,04:23:43.000,17,11123476,-795,0,1768623822,15073.659289559997,128.78259984000033,50718.963858480005 2026-01-17,04:23:44.000,17,11123492,-795,0,1768623823,15073.672762180002,128.7050594100001,50719.10360088001 2026-01-17,04:23:45.000,17,11123517,-795,0,1768623824,15073.767070519993,128.6698137600033,50719.22238192001 2026-01-17,04:23:46.000,17,11123480,-795,0,1768623825,15073.773806830002,128.67686289000267,50719.25731752 2026-01-17,04:23:47.000,17,11123590,-795,0,1768623826,15073.686234799992,128.6416172399986,50719.201420560006 2026-01-17,04:23:48.000,17,11123484,-795,0,1768623827,15073.699707419997,128.61342072000116,50719.250330400006 2026-01-17,04:23:49.000,17,11123521,-795,0,1768623828,15073.632344320002,128.56407680999837,50719.27827888 2026-01-17,04:23:50.000,17,11123548,-795,0,1768623829,15073.699707419997,128.6063715900018,50719.3551372 2026-01-17,04:23:51.000,17,11123566,-795,0,1768623830,15073.598662769997,128.5217820300022,50719.2153948 2026-01-17,04:23:52.000,17,11123401,-795,0,1768623831,15073.450463950001,128.50063464000414,50719.00578120001 2026-01-17,04:23:53.000,17,11123514,-795,0,1768623832,15073.396573469996,128.45129073000135,50718.94988424 2026-01-17,04:23:54.000,17,11123400,-755,0,1768623833,15073.477409189996,128.48653637999814,50718.99180696 2026-01-17,04:23:55.000,17,11123490,-795,0,1768623834,15073.538035979996,128.5217820300022,50719.250330400006 2026-01-17,04:23:56.000,17,11123494,-795,0,1768623835,15073.551508600001,128.49358551000478,50719.26430464 2026-01-17,04:23:57.000,17,11123384,-795,0,1768623836,15073.517827049996,128.52883116000157,50719.27827888 2026-01-17,04:23:58.000,17,11123438,-795,0,1768623837,15073.524563359992,128.48653637999814,50719.250330400006 2026-01-17,04:23:59.000,17,11123458,-795,0,1768623838,15073.524563359992,128.51473290000285,50719.27129176001 2026-01-17,04:24:00.000,17,11123528,-795,0,1768623839,15073.531299670001,128.53588029000093,50719.25731752 2026-01-17,04:24:01.000,17,11123502,-795,0,1768623840,15073.531299670001,128.56407680999837,50719.27129176001 2026-01-17,04:24:02.000,17,11123467,-795,0,1768623841,15073.383100849991,128.51473290000285,50719.06866528 2026-01-17,04:24:03.000,17,11123512,-795,0,1768623842,15073.383100849991,128.50063464000414,50719.01975544 2026-01-17,04:24:04.000,17,11123480,-795,0,1768623843,15073.41004609,128.5429294200003,50719.082639520006 2026-01-17,04:24:05.000,17,11123502,-795,0,1768623844,15073.396573469996,128.58522420000372,50718.99180696 2026-01-17,04:24:06.000,17,11123548,-795,0,1768623845,15073.605399079992,128.52883116000157,50719.2153948 2026-01-17,04:24:07.000,17,11123419,-795,0,1768623846,15073.564981219992,128.61342072000116,50719.16648496 2026-01-17,04:24:08.000,17,11123534,-795,0,1768623847,15073.612135390002,128.63456810999924,50719.25731752 2026-01-17,04:24:09.000,17,11123495,-795,0,1768623848,15073.632344320002,128.62751897999988,50719.19443344001 2026-01-17,04:24:10.000,17,11123430,-795,0,1768623849,15073.585190149992,128.62046985000052,50719.34116296001 2026-01-17,04:24:11.000,17,11123572,-795,0,1768623850,15073.666025869992,128.6698137600033,50719.20840768 2026-01-17,04:24:12.000,17,11123479,-795,0,1768623851,15073.639080629997,128.57112593999773,50719.19443344001 2026-01-17,04:24:13.000,17,11123488,-795,0,1768623852,15073.666025869992,128.58522420000372,50719.033729680006 2026-01-17,04:24:14.000,17,11123557,-795,0,1768623853,15073.713180040002,128.62751897999988,50719.07565240001 2026-01-17,04:24:15.000,17,11123491,-795,0,1768623854,15073.672762180002,128.61342072000116,50719.04770392 2026-01-17,04:24:16.000,17,11123529,-795,0,1768623855,15073.767070519993,128.69801028000074,50719.18744632 2026-01-17,04:24:17.000,17,11123468,-795,0,1768623856,15073.780543139997,128.69096115000139,50719.20840768 2026-01-17,04:24:18.000,17,11123467,-795,0,1768623857,15073.760334209997,128.67686289000267,50719.24334328001 2026-01-17,04:24:19.000,17,11123542,-795,0,1768623858,15073.800752069998,128.69096115000139,50719.16648496 2026-01-17,04:24:20.000,17,11123516,-795,0,1768623859,15073.800752069998,128.7685015800016,50719.16648496 2026-01-17,04:24:21.000,17,11123548,-795,0,1768623860,15073.807488379993,128.69096115000139,50719.15949784 2026-01-17,04:24:22.000,17,11123547,-755,0,1768623861,15073.780543139997,128.74030506000418,50718.963858480005 2026-01-17,04:24:23.000,17,11123599,-795,0,1768623862,15073.780543139997,128.79669809999905,50718.9009744 2026-01-17,04:24:24.000,17,11123477,-795,0,1768623863,15073.814224690002,128.8178454900044,50718.83809032001 2026-01-17,04:24:25.000,17,11123415,-795,0,1768623864,15073.820960999998,128.8178454900044,50719.012768320004 2026-01-17,04:24:26.000,17,11123477,-795,0,1768623865,15073.908533029993,128.8178454900044,50719.110588 2026-01-17,04:24:27.000,17,11123596,-795,0,1768623866,15073.962423509998,128.86014027000056,50719.17347208001 2026-01-17,04:24:28.000,17,11123403,-795,0,1768623867,15074.002841369998,128.90948418000335,50719.250330400006 2026-01-17,04:24:29.000,17,11123537,-795,0,1768623868,15074.076940779989,128.90948418000335,50719.2153948 2026-01-17,04:24:30.000,17,11123452,-795,0,1768623869,15074.029786609994,128.97292635000485,50719.2153948 2026-01-17,04:24:31.000,17,11123556,-795,0,1768623870,15074.070204469994,128.93063157000142,50719.201420560006 2026-01-17,04:24:32.000,17,11123452,-795,0,1768623871,15073.928741959993,128.9165333100027,50718.92193576 2026-01-17,04:24:33.000,17,11123455,-795,0,1768623872,15073.975896129989,128.92358244000206,50719.05469104001 2026-01-17,04:24:34.000,17,11123461,-795,0,1768623873,15073.895060409988,128.95882808999886,50718.95687136001 2026-01-17,04:24:35.000,17,11123502,-795,0,1768623874,15073.874851479988,128.99407374000293,50719.012768320004 2026-01-17,04:24:36.000,17,11123405,-795,0,1768623875,15074.029786609994,129.04341764999845,50719.16648496 2026-01-17,04:24:37.000,17,11123398,-795,0,1768623876,15074.090413399994,129.0645650400038,50719.180459200004 2026-01-17,04:24:38.000,17,11123533,-635,0,1768623877,15074.070204469994,129.0998106900006,50719.15949784 2026-01-17,04:24:39.000,17,11123510,-795,0,1768623878,15074.110622329994,129.10685981999995,50719.12456224001 2026-01-17,04:24:40.000,17,11123477,-795,0,1768623879,15074.144303879999,129.07866330000252,50719.110588 2026-01-17,04:24:41.000,17,11123540,-795,0,1768623880,15074.23861221999,129.2125967700049,50719.22238192001 2026-01-17,04:24:42.000,17,11123469,-795,0,1768623881,15074.211666979994,129.1984985099989,50719.033729680006 2026-01-17,04:24:43.000,17,11123591,-715,0,1768623882,15074.184721739999,129.24079329000233,50718.93591000001 2026-01-17,04:24:44.000,17,11123455,-795,0,1768623883,15074.272293769995,129.29013719999784,50718.99180696 2026-01-17,04:24:45.000,17,11123555,-795,0,1768623884,15074.28576639,129.3606284999987,50719.07565240001 2026-01-17,04:24:46.000,17,11123458,-795,0,1768623885,15074.393547349995,129.29013719999784,50719.15949784 2026-01-17,04:24:47.000,17,11123538,-795,0,1768623886,15074.454174139995,129.36767762999807,50719.15251072001 2026-01-17,04:24:48.000,17,11123502,-795,0,1768623887,15074.454174139995,129.34653024,50719.16648496 2026-01-17,04:24:49.000,17,11123513,-795,0,1768623888,15074.433965209995,129.32538285000192,50719.15251072001 2026-01-17,04:24:50.000,17,11123610,-795,0,1768623889,15074.393547349995,129.33948111000063,50719.07565240001 2026-01-17,04:24:51.000,17,11123507,-795,0,1768623890,15074.393547349995,129.24079329000233,50719.061678160004 2026-01-17,04:24:52.000,17,11123486,-795,0,1768623891,15074.373338419995,129.24079329000233,50718.92193576 2026-01-17,04:24:53.000,17,11123460,-795,0,1768623892,15074.393547349995,129.23374416000297,50718.98481984001 2026-01-17,04:24:54.000,17,11123553,-795,0,1768623893,15074.373338419995,129.21964590000425,50718.92193576 2026-01-17,04:24:55.000,17,11123514,-795,0,1768623894,15074.42049258999,129.1632528600021,50718.97783272 2026-01-17,04:24:56.000,17,11123456,-795,0,1768623895,15074.50132830999,129.15620373000274,50719.16648496 2026-01-17,04:24:57.000,17,11123487,-795,0,1768623896,15074.44070151999,129.09276156000124,50719.10360088001 2026-01-17,04:24:58.000,17,11123530,-795,0,1768623897,15074.555218789996,129.10685981999995,50719.05469104001 2026-01-17,04:24:59.000,17,11123458,-795,0,1768623898,15074.48111937999,129.14915460000338,50719.082639520006 2026-01-17,04:25:00.000,17,11123547,-795,0,1768623899,15074.413756279995,128.99407374000293,50719.01975544 2026-01-17,04:25:01.000,17,11123556,-795,0,1768623900,15074.38681104,129.0363685199991,50718.99879408 2026-01-17,04:25:02.000,17,11123435,-715,0,1768623901,15074.24534853,129.02227026000037,50718.69136080001 2026-01-17,04:25:03.000,17,11123517,-795,0,1768623902,15074.27903007999,128.9799754800042,50718.796167600005 2026-01-17,04:25:04.000,17,11123524,-795,0,1768623903,15074.30597532,128.98702461000357,50718.78918048001 2026-01-17,04:25:05.000,17,11123429,-795,0,1768623904,15074.31944793999,128.95882808999886,50718.747257760006 2026-01-17,04:25:06.000,17,11123545,-795,0,1768623905,15074.38681104,128.97292635000485,50718.99879408 2026-01-17,04:25:07.000,17,11123541,-795,0,1768623906,15074.40028365999,128.96587721999822,50718.95687136001 2026-01-17,04:25:08.000,17,11123424,-795,0,1768623907,15074.40028365999,128.96587721999822,50718.85206456 2026-01-17,04:25:09.000,17,11123502,-795,0,1768623908,15074.4272289,129.0011228700023,50718.94289712 2026-01-17,04:25:10.000,17,11123580,-795,0,1768623909,15074.46764676,128.96587721999822,50718.99879408 2026-01-17,04:25:11.000,17,11123519,-795,0,1768623910,15074.38681104,129.0363685199991,50718.87302592 2026-01-17,04:25:12.000,17,11123472,-795,0,1768623911,15074.27903007999,128.902435050004,50718.677386560004 2026-01-17,04:25:13.000,17,11123510,-795,0,1768623912,15074.272293769995,128.93768070000078,50718.59354112 2026-01-17,04:25:14.000,17,11123619,-795,0,1768623913,15074.27903007999,128.84604201000184,50718.59354112 2026-01-17,04:25:15.000,17,11123428,-795,0,1768623914,15074.36660211,128.87423852999927,50718.85206456 2026-01-17,04:25:16.000,17,11123493,-795,0,1768623915,15074.34639318,128.88128765999863,50718.74027064001 2026-01-17,04:25:17.000,17,11123501,-795,0,1768623916,15074.40028365999,128.83899288000248,50718.85905168001 2026-01-17,04:25:18.000,17,11123511,-795,0,1768623917,15074.38681104,128.90948418000335,50718.78918048001 2026-01-17,04:25:19.000,17,11123628,-795,0,1768623918,15074.4272289,128.86014027000056,50718.85905168001 2026-01-17,04:25:20.000,17,11123492,-795,0,1768623919,15074.40028365999,128.86014027000056,50718.71232216 2026-01-17,04:25:21.000,17,11123442,-795,0,1768623920,15074.46091044999,128.86014027000056,50718.77520624 2026-01-17,04:25:22.000,17,11123563,-795,0,1768623921,15074.393547349995,128.81079635999777,50718.43982448 2026-01-17,04:25:23.000,17,11123549,-795,0,1768623922,15074.42049258999,128.888336789998,50718.57257976001 2026-01-17,04:25:24.000,17,11123485,-795,0,1768623923,15074.52153723999,128.90948418000335,50718.43283736001 2026-01-17,04:25:25.000,17,11123471,-795,0,1768623924,15074.514800929996,128.79669809999905,50718.4468116 2026-01-17,04:25:26.000,17,11123425,-795,0,1768623925,15074.656263439996,128.8530911400012,50718.71930928001 2026-01-17,04:25:27.000,17,11123481,-795,0,1768623926,15074.703417609991,128.888336789998,50718.62148960001 2026-01-17,04:25:28.000,17,11123574,-795,0,1768623927,15074.790989640001,128.89538592000463,50718.71232216 2026-01-17,04:25:29.000,17,11123567,-795,0,1768623928,15074.790989640001,128.93768070000078,50718.6564252 2026-01-17,04:25:30.000,17,11123505,-795,0,1768623929,15074.817934879997,128.8530911400012,50718.61450248 2026-01-17,04:25:31.000,17,11123549,-795,0,1768623930,15074.797725949997,128.93768070000078,50718.586554 2026-01-17,04:25:32.000,17,11123501,-795,0,1768623931,15074.696681299996,128.86718939999992,50718.43982448 2026-01-17,04:25:33.000,17,11123503,-795,0,1768623932,15074.730362850001,128.8178454900044,50718.48873432 2026-01-17,04:25:34.000,17,11123426,-795,0,1768623933,15074.750571780001,128.82489462000376,50718.558605520004 2026-01-17,04:25:35.000,17,11123545,-795,0,1768623934,15074.730362850001,128.7685015800016,50718.53764416 2026-01-17,04:25:36.000,17,11123642,-795,0,1768623935,15074.851616430002,128.7896489699997,50718.74027064001 2026-01-17,04:25:37.000,17,11123523,-795,0,1768623936,15074.811198570002,128.7896489699997,50718.60052824001 2026-01-17,04:25:38.000,17,11123559,-795,0,1768623937,15074.784253329992,128.78259984000033,50718.70533504 2026-01-17,04:25:39.000,17,11123403,-795,0,1768623938,15074.710153920001,128.72620679999818,50718.63546384 2026-01-17,04:25:40.000,17,11123560,-795,0,1768623939,15074.750571780001,128.71915766999882,50718.60052824001 2026-01-17,04:25:41.000,17,11123578,-795,0,1768623940,15074.730362850001,128.74735419000353,50718.60052824001 2026-01-17,04:25:42.000,17,11123467,-795,0,1768623941,15074.649527130001,128.76145245000225,50718.45379872001 2026-01-17,04:25:43.000,17,11123397,-795,0,1768623942,15074.602372959991,128.64866636999795,50718.3769404 2026-01-17,04:25:44.000,17,11123454,-795,0,1768623943,15074.676472369996,128.64866636999795,50718.32803056 2026-01-17,04:25:45.000,17,11123553,-795,0,1768623944,15074.703417609991,128.59227333000308,50718.460785840005 2026-01-17,04:25:46.000,17,11123538,-795,0,1768623945,15074.737099159996,128.64866636999795,50718.62148960001 2026-01-17,04:25:47.000,17,11123631,-795,0,1768623946,15074.696681299996,128.69096115000139,50718.579566880006 2026-01-17,04:25:48.000,17,11123456,-795,0,1768623947,15074.689944990001,128.6557155000046,50718.71232216 2026-01-17,04:25:49.000,17,11123458,-795,0,1768623948,15074.662999749991,128.6063715900018,50718.64245096 2026-01-17,04:25:50.000,17,11123520,-795,0,1768623949,15074.662999749991,128.6698137600033,50718.61450248 2026-01-17,04:25:51.000,17,11123505,-795,0,1768623950,15074.730362850001,128.69096115000139,50718.63546384 2026-01-17,04:25:52.000,17,11123426,-795,0,1768623951,15074.60910927,128.66276463000395,50718.40488888001 2026-01-17,04:25:53.000,17,11123560,-635,0,1768623952,15074.48785569,128.7050594100001,50718.293094960005 2026-01-17,04:25:54.000,17,11123421,-795,0,1768623953,15074.615845579996,128.68391202000203,50718.460785840005 2026-01-17,04:25:55.000,17,11123485,-715,0,1768623954,15074.615845579996,128.69801028000074,50718.390914640004 2026-01-17,04:25:56.000,17,11123500,-795,0,1768623955,15074.642790819991,128.6416172399986,50718.57257976001 2026-01-17,04:25:57.000,17,11123511,-795,0,1768623956,15074.622581889991,128.69801028000074,50718.59354112 2026-01-17,04:25:58.000,17,11123523,-795,0,1768623957,15074.615845579996,128.68391202000203,50718.579566880006 2026-01-17,04:25:59.000,17,11123571,-795,0,1768623958,15074.555218789996,128.7544033200029,50718.46777296 2026-01-17,04:26:00.000,17,11123629,-795,0,1768623959,15074.54848248,128.6557155000046,50718.586554 2026-01-17,04:26:01.000,17,11123468,-795,0,1768623960,15074.535009859996,128.7050594100001,50718.586554 2026-01-17,04:26:02.000,17,11123427,-795,0,1768623961,15074.433965209995,128.6557155000046,50718.362966160006 2026-01-17,04:26:03.000,17,11123490,-795,0,1768623962,15074.4272289,128.63456810999924,50718.39790176 2026-01-17,04:26:04.000,17,11123407,-795,0,1768623963,15074.38007472999,128.66276463000395,50718.43283736001 2026-01-17,04:26:05.000,17,11123559,-715,0,1768623964,15074.50132830999,128.6416172399986,50718.61450248 2026-01-17,04:26:06.000,17,11123524,-795,0,1768623965,15074.474383069995,128.73325593000482,50718.628476720005 2026-01-17,04:26:07.000,17,11123485,-795,0,1768623966,15074.28576639,128.66276463000395,50718.75424488 2026-01-17,04:26:08.000,17,11123504,-795,0,1768623967,15074.31944793999,128.64866636999795,50718.60751536 2026-01-17,04:26:09.000,17,11123477,-795,0,1768623968,15074.2251396,128.61342072000116,50718.60751536 2026-01-17,04:26:10.000,17,11123424,-795,0,1768623969,15074.171249119994,128.66276463000395,50718.63546384 2026-01-17,04:26:11.000,17,11123574,-795,0,1768623970,15074.151040189994,128.62046985000052,50718.56559264 2026-01-17,04:26:12.000,17,11123448,-795,0,1768623971,15074.023050299998,128.53588029000093,50718.38392752001 2026-01-17,04:26:13.000,17,11123503,-795,0,1768623972,15074.002841369998,128.6063715900018,50718.586554 2026-01-17,04:26:14.000,17,11123455,-795,0,1768623973,15073.989368749993,128.6063715900018,50718.4468116 2026-01-17,04:26:15.000,17,11123495,-795,0,1768623974,15073.861378859998,128.59932246000244,50718.342004800004 2026-01-17,04:26:16.000,17,11123589,-795,0,1768623975,15073.989368749993,128.59932246000244,50718.6564252 2026-01-17,04:26:17.000,17,11123576,-795,0,1768623976,15073.942214579998,128.62046985000052,50718.64245096 2026-01-17,04:26:18.000,17,11123583,-795,0,1768623977,15073.868115169993,128.67686289000267,50718.56559264 2026-01-17,04:26:19.000,17,11123509,-795,0,1768623978,15073.814224690002,128.67686289000267,50718.50270856001 2026-01-17,04:26:20.000,17,11123580,-795,0,1768623979,15073.834433620003,128.6557155000046,50718.59354112 2026-01-17,04:26:21.000,17,11123437,-795,0,1768623980,15073.740125279997,128.63456810999924,50718.5166828 2026-01-17,04:26:22.000,17,11123449,-795,0,1768623981,15073.686234799992,128.67686289000267,50718.30008208 2026-01-17,04:26:23.000,17,11123467,-795,0,1768623982,15073.666025869992,128.71915766999882,50718.362966160006 2026-01-17,04:26:24.000,17,11123459,-795,0,1768623983,15073.612135390002,128.6698137600033,50718.25117224 2026-01-17,04:26:25.000,17,11123420,-795,0,1768623984,15073.591926460002,128.6557155000046,50718.2022624 2026-01-17,04:26:26.000,17,11123568,-795,0,1768623985,15073.652553250002,128.63456810999924,50718.32104344 2026-01-17,04:26:27.000,17,11123578,-795,0,1768623986,15073.625608009992,128.6557155000046,50718.293094960005 2026-01-17,04:26:28.000,17,11123419,-795,0,1768623987,15073.639080629997,128.6557155000046,50718.32104344 2026-01-17,04:26:29.000,17,11123510,-795,0,1768623988,15073.639080629997,128.6698137600033,50718.38392752001 2026-01-17,04:26:30.000,17,11123522,-795,0,1768623989,15073.645816939992,128.69801028000074,50718.342004800004 2026-01-17,04:26:31.000,17,11123508,-795,0,1768623990,15073.605399079992,128.67686289000267,50718.33501768001 2026-01-17,04:26:32.000,17,11123464,-795,0,1768623991,15073.497618119996,128.66276463000395,50717.99963592001 2026-01-17,04:26:33.000,17,11123503,-795,0,1768623992,15073.484145499991,128.67686289000267,50718.09745560001 2026-01-17,04:26:34.000,17,11123404,-795,0,1768623993,15073.558244909997,128.62751897999988,50718.18828816001 2026-01-17,04:26:35.000,17,11123537,-795,0,1768623994,15073.538035979996,128.63456810999924,50718.18130104 2026-01-17,04:26:36.000,17,11123479,-795,0,1768623995,15073.591926460002,128.59227333000308,50718.31405632001 2026-01-17,04:26:37.000,17,11123623,-795,0,1768623996,15073.612135390002,128.557027679999,50718.36995328 2026-01-17,04:26:38.000,17,11123576,-795,0,1768623997,15073.544772289992,128.58522420000372,50718.2721336 2026-01-17,04:26:39.000,17,11123467,-635,0,1768623998,15073.524563359992,128.61342072000116,50718.3070692 2026-01-17,04:26:40.000,17,11123433,-795,0,1768623999,15073.517827049996,128.5076837700035,50718.2022624 2026-01-17,04:26:41.000,17,11123428,-795,0,1768624000,15073.497618119996,128.57112593999773,50718.18828816001 2026-01-17,04:26:42.000,17,11123644,-795,0,1768624001,15073.430255020001,128.43014334000327,50718.02059728001 2026-01-17,04:26:43.000,17,11123512,-795,0,1768624002,15073.362891919991,128.43014334000327,50718.006623040004 2026-01-17,04:26:44.000,17,11123539,-795,0,1768624003,15073.362891919991,128.48653637999814,50718.055532880004 2026-01-17,04:26:45.000,17,11123555,-795,0,1768624004,15073.403309779991,128.46538899000006,50717.86688064 2026-01-17,04:26:46.000,17,11123578,-795,0,1768624005,15073.450463950001,128.41604508000455,50717.99963592001 2026-01-17,04:26:47.000,17,11123511,-795,0,1768624006,15073.538035979996,128.40194681999856,50718.16732680001 2026-01-17,04:26:48.000,17,11123408,-715,0,1768624007,15073.538035979996,128.40194681999856,50718.1323912 2026-01-17,04:26:49.000,17,11123641,-795,0,1768624008,15073.571717530001,128.40899594999792,50718.14636544001 2026-01-17,04:26:50.000,17,11123499,-795,0,1768624009,15073.591926460002,128.444241600002,50718.09745560001 2026-01-17,04:26:51.000,17,11123437,-795,0,1768624010,15073.585190149992,128.4230942100039,50718.06950712001 2026-01-17,04:26:52.000,17,11123518,-795,0,1768624011,15073.538035979996,128.47243811999942,50717.95072608001 2026-01-17,04:26:53.000,17,11123551,-795,0,1768624012,15073.558244909997,128.47948724999878,50717.957713200005 2026-01-17,04:26:54.000,17,11123574,-795,0,1768624013,15073.692971110002,128.46538899000006,50717.88085488001 2026-01-17,04:26:55.000,17,11123471,-795,0,1768624014,15073.679498489997,128.46538899000006,50717.790022320005 2026-01-17,04:26:56.000,17,11123602,-795,0,1768624015,15073.834433620003,128.53588029000093,50718.09046848 2026-01-17,04:26:57.000,17,11123507,-795,0,1768624016,15073.834433620003,128.50063464000414,50718.09745560001 2026-01-17,04:26:58.000,17,11123487,-795,0,1768624017,15073.868115169993,128.54997854999965,50718.16033968 2026-01-17,04:26:59.000,17,11123501,-795,0,1768624018,15073.888324099993,128.557027679999,50718.09745560001 2026-01-17,04:27:00.000,17,11123499,-795,0,1768624019,15073.908533029993,128.51473290000285,50718.08348136 2026-01-17,04:27:01.000,17,11123557,-795,0,1768624020,15073.908533029993,128.53588029000093,50717.99963592001 2026-01-17,04:27:02.000,17,11123527,-795,0,1768624021,15073.827697309993,128.53588029000093,50717.75508672 2026-01-17,04:27:03.000,17,11123573,-795,0,1768624022,15073.861378859998,128.51473290000285,50717.80399656 2026-01-17,04:27:04.000,17,11123468,-795,0,1768624023,15073.854642549988,128.48653637999814,50717.76906096 2026-01-17,04:27:05.000,17,11123516,-795,0,1768624024,15073.888324099993,128.47243811999942,50717.81098368001 2026-01-17,04:27:06.000,17,11123506,-795,0,1768624025,15073.908533029993,128.52883116000157,50718.006623040004 2026-01-17,04:27:07.000,17,11123569,-795,0,1768624026,15073.955687199988,128.53588029000093,50718.01361016 2026-01-17,04:27:08.000,17,11123541,-795,0,1768624027,15073.955687199988,128.50063464000414,50718.04155864 2026-01-17,04:27:09.000,17,11123426,-795,0,1768624028,15074.002841369998,128.557027679999,50717.94373896 2026-01-17,04:27:10.000,17,11123591,-795,0,1768624029,15073.969159819993,128.51473290000285,50718.006623040004 2026-01-17,04:27:11.000,17,11123535,-795,0,1768624030,15073.955687199988,128.5429294200003,50717.93675184 2026-01-17,04:27:12.000,17,11123576,-795,0,1768624031,15073.847906239993,128.46538899000006,50717.692202640006 2026-01-17,04:27:13.000,17,11123478,-795,0,1768624032,15073.861378859998,128.45129073000135,50717.69918976 2026-01-17,04:27:14.000,17,11123520,-795,0,1768624033,15073.868115169993,128.47243811999942,50717.64329280001 2026-01-17,04:27:15.000,17,11123642,-795,0,1768624034,15073.935478269988,128.3948976899992,50717.69918976 2026-01-17,04:27:16.000,17,11123594,-795,0,1768624035,15074.043259229999,128.45129073000135,50717.90181624001 2026-01-17,04:27:17.000,17,11123479,-795,0,1768624036,15074.070204469994,128.4230942100039,50717.88085488001 2026-01-17,04:27:18.000,17,11123600,-795,0,1768624037,15074.103886019999,128.4230942100039,50717.93675184 2026-01-17,04:27:19.000,17,11123482,-795,0,1768624038,15074.097149709989,128.4583398600007,50717.88085488001 2026-01-17,04:27:20.000,17,11123409,-795,0,1768624039,15074.11735863999,128.38079943000048,50717.82495792 2026-01-17,04:27:21.000,17,11123445,-795,0,1768624040,15074.17798542999,128.43719247000263,50717.90181624001 2026-01-17,04:27:22.000,17,11123529,-795,0,1768624041,15074.076940779989,128.43719247000263,50717.7480996 2026-01-17,04:27:23.000,17,11123539,-795,0,1768624042,15074.130831259994,128.46538899000006,50717.83194504001 2026-01-17,04:27:24.000,17,11123503,-795,0,1768624043,15074.144303879999,128.5076837700035,50717.65726704 2026-01-17,04:27:25.000,17,11123476,-795,0,1768624044,15074.35986579999,128.47243811999942,50718.04155864 2026-01-17,04:27:26.000,17,11123508,-795,0,1768624045,15074.40028365999,128.47948724999878,50717.9926488 2026-01-17,04:27:27.000,17,11123518,-795,0,1768624046,15074.40028365999,128.50063464000414,50717.94373896 2026-01-17,04:27:28.000,17,11123544,-795,0,1768624047,15074.44743783,128.48653637999814,50717.908803360006 2026-01-17,04:27:29.000,17,11123514,-795,0,1768624048,15074.46764676,128.4583398600007,50717.85290640001 2026-01-17,04:27:30.000,17,11123456,-795,0,1768624049,15074.50132830999,128.4230942100039,50717.90181624001 2026-01-17,04:27:31.000,17,11123537,-795,0,1768624050,15074.555218789996,128.49358551000478,50717.91579048 2026-01-17,04:27:32.000,17,11123541,-795,0,1768624051,15074.56869141,128.38784855999984,50717.77604808 2026-01-17,04:27:33.000,17,11123455,-795,0,1768624052,15074.54848248,128.33850465000432,50717.63630568 2026-01-17,04:27:34.000,17,11123535,-795,0,1768624053,15074.595636649996,128.28916074000153,50717.61534432001 2026-01-17,04:27:35.000,17,11123562,-795,0,1768624054,15074.689944990001,128.31735725999897,50717.720151120004 2026-01-17,04:27:36.000,17,11123458,-795,0,1768624055,15074.750571780001,128.26801335000346,50717.85290640001 2026-01-17,04:27:37.000,17,11123536,-795,0,1768624056,15074.743835469992,128.2468659599981,50717.859893520006 2026-01-17,04:27:38.000,17,11123515,-795,0,1768624057,15074.804462259992,128.3103081299996,50717.838932160004 2026-01-17,04:27:39.000,17,11123577,-795,0,1768624058,15074.777517019997,128.26801335000346,50717.87386776 2026-01-17,04:27:40.000,17,11123555,-795,0,1768624059,15074.790989640001,128.25391509000474,50717.859893520006 2026-01-17,04:27:41.000,17,11123512,-795,0,1768624060,15074.784253329992,128.18342379000387,50717.82495792 2026-01-17,04:27:42.000,17,11123518,-795,0,1768624061,15074.636054509996,128.15522726999916,50717.64329280001 2026-01-17,04:27:43.000,17,11123542,-795,0,1768624062,15074.58890034,128.1481781399998,50717.55944736 2026-01-17,04:27:44.000,17,11123428,-795,0,1768624063,15074.52827355,128.0494903200015,50717.49656328001 2026-01-17,04:27:45.000,17,11123575,-795,0,1768624064,15074.52827355,128.06358858000021,50717.6083572 2026-01-17,04:27:46.000,17,11123393,-795,0,1768624065,15074.602372959991,128.0001464099987,50717.76906096 2026-01-17,04:27:47.000,17,11123440,-795,0,1768624066,15074.555218789996,127.95080250000319,50717.73412536001 2026-01-17,04:27:48.000,17,11123404,-795,0,1768624067,15074.535009859996,127.9014585900004,50717.79700944 2026-01-17,04:27:49.000,17,11123424,-795,0,1768624068,15074.582164029991,127.87326207000297,50717.75508672 2026-01-17,04:27:50.000,17,11123540,-795,0,1768624069,15074.582164029991,127.8380164199989,50717.78303520001 2026-01-17,04:27:51.000,17,11123502,-795,0,1768624070,15074.582164029991,127.88736033000168,50717.741112480006 2026-01-17,04:27:52.000,17,11123479,-795,0,1768624071,15074.50806462,127.85211468000489,50717.47560192001 2026-01-17,04:27:53.000,17,11123423,-795,0,1768624072,15074.56195509999,127.83096728999953,50717.37778224001 2026-01-17,04:27:54.000,17,11123523,-795,0,1768624073,15074.6293182,127.83096728999953,50717.55944736 2026-01-17,04:27:55.000,17,11123512,-795,0,1768624074,15074.662999749991,127.83096728999953,50717.58040872 2026-01-17,04:27:56.000,17,11123427,-795,0,1768624075,15074.723626539992,127.8662129400036,50717.63630568 2026-01-17,04:27:57.000,17,11123469,-795,0,1768624076,15074.737099159996,127.80981990000146,50717.79700944 2026-01-17,04:27:58.000,17,11123504,-795,0,1768624077,15074.750571780001,127.85211468000489,50717.6782284 2026-01-17,04:27:59.000,17,11123470,-795,0,1768624078,15074.824671189992,127.82391816000018,50717.65027992 2026-01-17,04:28:00.000,17,11123460,-795,0,1768624079,15074.858352739997,127.8662129400036,50717.6083572 2026-01-17,04:28:01.000,17,11123433,-795,0,1768624080,15074.844880119992,127.88031120000232,50717.62931856 2026-01-17,04:28:02.000,17,11123418,-795,0,1768624081,15074.858352739997,127.84506554999825,50717.37079512 2026-01-17,04:28:03.000,17,11123575,-795,0,1768624082,15074.865089049992,127.9014585900004,50717.454640560005 2026-01-17,04:28:04.000,17,11123428,-795,0,1768624083,15074.945924769992,127.95080250000319,50717.524511760006 2026-01-17,04:28:05.000,17,11123462,-795,0,1768624084,15074.945924769992,127.94375337000383,50717.54547312001 2026-01-17,04:28:06.000,17,11123431,-795,0,1768624085,15075.040233109998,127.99309727999935,50717.8179708 2026-01-17,04:28:07.000,17,11123470,-795,0,1768624086,15075.006551559993,128.0001464099987,50717.78303520001 2026-01-17,04:28:08.000,17,11123469,-795,0,1768624087,15075.067178349993,128.04244119000214,50717.81098368001 2026-01-17,04:28:09.000,17,11123476,-795,0,1768624088,15074.999815249997,128.10588336000365,50717.83194504001 2026-01-17,04:28:10.000,17,11123547,-795,0,1768624089,15074.979606319997,128.03539206000278,50717.71316400001 2026-01-17,04:28:11.000,17,11123522,-795,0,1768624090,15075.013287870002,128.09178509999765,50717.72713824 2026-01-17,04:28:12.000,17,11123383,-795,0,1768624091,15074.952661080002,128.12703075000172,50717.622331440005 2026-01-17,04:28:13.000,17,11123537,-795,0,1768624092,15074.979606319997,128.10588336000365,50717.53149888 2026-01-17,04:28:14.000,17,11123482,-795,0,1768624093,15074.979606319997,128.14112901000044,50717.552460240004 2026-01-17,04:28:15.000,17,11123461,-795,0,1768624094,15074.986342629993,128.14112901000044,50717.48258904 2026-01-17,04:28:16.000,17,11123545,-795,0,1768624095,15075.121068829998,128.22571857000003,50717.84591928 2026-01-17,04:28:17.000,17,11123497,-795,0,1768624096,15075.107596209993,128.23981682999874,50717.859893520006 2026-01-17,04:28:18.000,17,11123511,-795,0,1768624097,15075.161486689998,128.23276769999939,50717.81098368001 2026-01-17,04:28:19.000,17,11123502,-795,0,1768624098,15075.168222999993,128.19047292000323,50717.78303520001 2026-01-17,04:28:20.000,17,11123455,-755,0,1768624099,15075.228849789994,128.27506248000282,50717.887842000004 2026-01-17,04:28:21.000,17,11123581,-795,0,1768624100,15075.276003959989,128.26801335000346,50717.957713200005 2026-01-17,04:28:22.000,17,11123556,-795,0,1768624101,15075.168222999993,128.2468659599981,50717.68521552001 2026-01-17,04:28:23.000,17,11123456,-795,0,1768624102,15075.134541449988,128.25391509000474,50717.51053752 2026-01-17,04:28:24.000,17,11123374,-795,0,1768624103,15075.181695619998,128.23981682999874,50717.524511760006 2026-01-17,04:28:25.000,17,11123492,-795,0,1768624104,15075.249058719994,128.22571857000003,50717.622331440005 2026-01-17,04:28:26.000,17,11123490,-795,0,1768624105,15075.316421819989,128.28211161000218,50717.838932160004 2026-01-17,04:28:27.000,17,11123537,-795,0,1768624106,15075.316421819989,128.2609642200041,50717.8179708 2026-01-17,04:28:28.000,17,11123463,-795,0,1768624107,15075.316421819989,128.26801335000346,50717.84591928 2026-01-17,04:28:29.000,17,11123522,-795,0,1768624108,15075.309685509994,128.2609642200041,50717.90181624001 2026-01-17,04:28:30.000,17,11123425,-795,0,1768624109,15075.323158129999,128.28211161000218,50717.88085488001 2026-01-17,04:28:31.000,17,11123469,-795,0,1768624110,15075.296212889989,128.28916074000153,50717.94373896 2026-01-17,04:28:32.000,17,11123456,-795,0,1768624111,15075.208640859993,128.2609642200041,50717.68521552001 2026-01-17,04:28:33.000,17,11123414,-795,0,1768624112,15075.201904549998,128.2609642200041,50717.68521552001 2026-01-17,04:28:34.000,17,11123498,-795,0,1768624113,15075.235586099989,128.2468659599981,50717.58739584 2026-01-17,04:28:35.000,17,11123471,-795,0,1768624114,15075.289476579994,128.2468659599981,50717.77604808 2026-01-17,04:28:36.000,17,11123480,-795,0,1768624115,15075.370312299994,128.21866944000067,50718.006623040004 2026-01-17,04:28:37.000,17,11123516,-795,0,1768624116,15075.329894439994,128.28916074000153,50717.887842000004 2026-01-17,04:28:38.000,17,11123554,-795,0,1768624117,15075.350103369994,128.2609642200041,50717.91579048 2026-01-17,04:28:39.000,17,11123578,-795,0,1768624118,15075.383784919999,128.28211161000218,50717.76906096 2026-01-17,04:28:40.000,17,11123448,-795,0,1768624119,15075.41746646999,128.20457118000195,50717.89482912 2026-01-17,04:28:41.000,17,11123458,-795,0,1768624120,15075.451148019994,128.16932552999788,50717.957713200005 2026-01-17,04:28:42.000,17,11123458,-795,0,1768624121,15075.383784919999,128.19047292000323,50717.73412536001 2026-01-17,04:28:43.000,17,11123573,-795,0,1768624122,15075.37704860999,128.16227639999852,50717.59438296001 2026-01-17,04:28:44.000,17,11123401,-795,0,1768624123,15075.40399385,128.14112901000044,50717.68521552001 2026-01-17,04:28:45.000,17,11123399,-795,0,1768624124,15075.42420278,128.1481781399998,50717.622331440005 2026-01-17,04:28:46.000,17,11123502,-795,0,1768624125,15075.53872004999,128.13407988000108,50717.93675184 2026-01-17,04:28:47.000,17,11123534,-795,0,1768624126,15075.471356949995,128.0988342300043,50717.908803360006 2026-01-17,04:28:48.000,17,11123546,-795,0,1768624127,15075.54545636,128.06358858000021,50717.92976472001 2026-01-17,04:28:49.000,17,11123501,-795,0,1768624128,15075.47809325999,128.07768683999893,50718.06252 2026-01-17,04:28:50.000,17,11123545,-795,0,1768624129,15075.44441171,128.02834293000342,50717.9926488 2026-01-17,04:28:51.000,17,11123397,-795,0,1768624130,15075.39725753999,128.0142446700047,50717.957713200005 2026-01-17,04:28:52.000,17,11123444,-795,0,1768624131,15075.181695619998,128.02129380000406,50717.71316400001 2026-01-17,04:28:53.000,17,11123530,-795,0,1768624132,15075.168222999993,128.02129380000406,50717.790022320005 2026-01-17,04:28:54.000,17,11123469,-795,0,1768624133,15075.134541449988,128.02129380000406,50717.838932160004 2026-01-17,04:28:55.000,17,11123478,-795,0,1768624134,15075.073914659988,128.02129380000406,50717.79700944 2026-01-17,04:28:56.000,17,11123507,-795,0,1768624135,15075.094123589988,128.03539206000278,50717.97168744 2026-01-17,04:28:57.000,17,11123550,-795,0,1768624136,15075.046969419993,128.02834293000342,50718.03457152 2026-01-17,04:28:58.000,17,11123538,-795,0,1768624137,15074.999815249997,128.07768683999893,50717.957713200005 2026-01-17,04:28:59.000,17,11123528,-795,0,1768624138,15074.966133699992,128.10588336000365,50718.04155864 2026-01-17,04:29:00.000,17,11123584,-795,0,1768624139,15074.945924769992,128.16227639999852,50717.96470032 2026-01-17,04:29:01.000,17,11123334,-795,0,1768624140,15074.898770599997,128.16227639999852,50717.94373896 2026-01-17,04:29:02.000,17,11123512,-795,0,1768624141,15074.757308089997,128.1763746600045,50717.77604808 2026-01-17,04:29:03.000,17,11123613,-795,0,1768624142,15074.737099159996,128.22571857000003,50717.692202640006 2026-01-17,04:29:04.000,17,11123449,-795,0,1768624143,15074.797725949997,128.2962098700009,50717.88085488001 2026-01-17,04:29:05.000,17,11123468,-795,0,1768624144,15074.703417609991,128.3596520400024,50717.68521552001 2026-01-17,04:29:06.000,17,11123579,-795,0,1768624145,15074.804462259992,128.36670117000176,50717.80399656 2026-01-17,04:29:07.000,17,11123454,-795,0,1768624146,15074.865089049992,128.38079943000048,50717.95072608001 2026-01-17,04:29:08.000,17,11123532,-795,0,1768624147,15074.865089049992,128.40194681999856,50718.01361016 2026-01-17,04:29:09.000,17,11123502,-795,0,1768624148,15074.892034290002,128.43014334000327,50717.85290640001 2026-01-17,04:29:10.000,17,11123465,-795,0,1768624149,15074.918979529997,128.34555378000368,50717.84591928 2026-01-17,04:29:11.000,17,11123495,-795,0,1768624150,15074.912243220002,128.3596520400024,50717.7480996 2026-01-17,04:29:12.000,17,11123488,-795,0,1768624151,15074.898770599997,128.31735725999897,50717.56643448001 2026-01-17,04:29:13.000,17,11123485,-795,0,1768624152,15074.892034290002,128.28211161000218,50717.55944736 2026-01-17,04:29:14.000,17,11123503,-795,0,1768624153,15074.932452150002,128.2609642200041,50717.573421600006 2026-01-17,04:29:15.000,17,11123549,-795,0,1768624154,15074.918979529997,128.2609642200041,50717.61534432001 2026-01-17,04:29:16.000,17,11123500,-795,0,1768624155,15075.053705730003,128.26801335000346,50717.76906096 2026-01-17,04:29:17.000,17,11123488,-795,0,1768624156,15075.195168239989,128.18342379000387,50717.78303520001 2026-01-17,04:29:18.000,17,11123482,-795,0,1768624157,15075.174959309988,128.16932552999788,50717.741112480006 2026-01-17,04:29:19.000,17,11123544,-795,0,1768624158,15075.249058719994,128.1481781399998,50717.76906096 2026-01-17,04:29:20.000,17,11123570,-795,0,1768624159,15075.282740269999,128.05653945000086,50717.68521552001 2026-01-17,04:29:21.000,17,11123443,-795,0,1768624160,15075.228849789994,128.0494903200015,50717.68521552001 2026-01-17,04:29:22.000,17,11123607,-795,0,1768624161,15075.174959309988,128.05653945000086,50717.454640560005 2026-01-17,04:29:23.000,17,11123576,-755,0,1768624162,15075.148014069993,127.97194989000127,50717.37778224001 2026-01-17,04:29:24.000,17,11123419,-795,0,1768624163,15075.168222999993,128.07063770999957,50717.34284664 2026-01-17,04:29:25.000,17,11123449,-795,0,1768624164,15075.242322409998,128.03539206000278,50717.503550400004 2026-01-17,04:29:26.000,17,11123534,-795,0,1768624165,15075.363575989999,128.07063770999957,50717.6083572 2026-01-17,04:29:27.000,17,11123527,-795,0,1768624166,15075.370312299994,128.02129380000406,50717.538486 2026-01-17,04:29:28.000,17,11123574,-795,0,1768624167,15075.42420278,128.0001464099987,50717.58040872 2026-01-17,04:29:29.000,17,11123551,-795,0,1768624168,15075.491565879995,128.00719553999807,50717.58739584 2026-01-17,04:29:30.000,17,11123508,-795,0,1768624169,15075.451148019994,127.96490076000191,50717.6083572 2026-01-17,04:29:31.000,17,11123531,-795,0,1768624170,15075.51851111999,127.95080250000319,50717.552460240004 2026-01-17,04:29:32.000,17,11123538,-795,0,1768624171,15075.51851111999,128.0001464099987,50717.356820880006 2026-01-17,04:29:33.000,17,11123548,-795,0,1768624172,15075.552192669995,127.99309727999935,50717.2939368 2026-01-17,04:29:34.000,17,11123459,-795,0,1768624173,15075.57913790999,127.97194989000127,50717.37778224001 2026-01-17,04:29:35.000,17,11123585,-795,0,1768624174,15075.68018255999,128.04244119000214,50717.53149888 2026-01-17,04:29:36.000,17,11123602,-795,0,1768624175,15075.713864109995,128.02129380000406,50717.552460240004 2026-01-17,04:29:37.000,17,11123481,-795,0,1768624176,15075.754281969996,128.0494903200015,50717.51053752 2026-01-17,04:29:38.000,17,11123522,-795,0,1768624177,15075.78122720999,127.99309727999935,50717.56643448001 2026-01-17,04:29:39.000,17,11123464,-795,0,1768624178,15075.78122720999,127.99309727999935,50717.53149888 2026-01-17,04:29:40.000,17,11123522,-795,0,1768624179,15075.841853999991,128.0142446700047,50717.552460240004 2026-01-17,04:29:41.000,17,11123431,-795,0,1768624180,15075.80817245,128.03539206000278,50717.65027992 2026-01-17,04:29:42.000,17,11123590,-795,0,1768624181,15075.76101827999,128.06358858000021,50717.335859520004 2026-01-17,04:29:43.000,17,11123482,-795,0,1768624182,15075.78796352,128.09178509999765,50717.39874360001 2026-01-17,04:29:44.000,17,11123454,-795,0,1768624183,15075.862062929991,128.12703075000172,50717.356820880006 2026-01-17,04:29:45.000,17,11123541,-795,0,1768624184,15075.902480789991,128.18342379000387,50717.49656328001 2026-01-17,04:29:46.000,17,11123474,-795,0,1768624185,15076.010261750002,128.13407988000108,50717.59438296001 2026-01-17,04:29:47.000,17,11123445,-795,0,1768624186,15076.064152229992,128.23981682999874,50717.49656328001 2026-01-17,04:29:48.000,17,11123486,-795,0,1768624187,15076.084361159992,128.21866944000067,50717.59438296001 2026-01-17,04:29:49.000,17,11123522,-795,0,1768624188,15076.151724260002,128.25391509000474,50717.49656328001 2026-01-17,04:29:50.000,17,11123512,-795,0,1768624189,15076.151724260002,128.30325900000025,50717.524511760006 2026-01-17,04:29:51.000,17,11123559,-795,0,1768624190,15076.185405809993,128.30325900000025,50717.48957616 2026-01-17,04:29:52.000,17,11123555,-795,0,1768624191,15076.050679610002,128.3596520400024,50717.25900120001 2026-01-17,04:29:53.000,17,11123591,-795,0,1768624192,15076.043943299992,128.3596520400024,50717.23105272001 2026-01-17,04:29:54.000,17,11123585,-795,0,1768624193,15075.976580199997,128.37375030000112,50717.25900120001 2026-01-17,04:29:55.000,17,11123487,-795,0,1768624194,15075.983316509992,128.38784855999984,50717.24502696 2026-01-17,04:29:56.000,17,11123580,-795,0,1768624195,15076.077624849997,128.4583398600007,50717.58040872 2026-01-17,04:29:57.000,17,11123530,-795,0,1768624196,15076.070888540002,128.47948724999878,50717.66425416001 2026-01-17,04:29:58.000,17,11123524,-795,0,1768624197,15076.030470680002,128.5076837700035,50717.69918976 2026-01-17,04:29:59.000,17,11123516,-795,0,1768624198,15075.949634960001,128.5076837700035,50717.68521552001 2026-01-17,04:30:00.000,17,11123488,-715,0,1768624199,15075.996789129997,128.53588029000093,50717.65027992 2026-01-17,04:30:01.000,17,11123459,-795,0,1768624200,15075.949634960001,128.56407680999837,50717.62931856 2026-01-17,04:30:02.000,17,11123453,-795,0,1768624201,15075.841853999991,128.63456810999924,50717.48258904 2026-01-17,04:30:03.000,17,11123556,-795,0,1768624202,15075.794699829996,128.64866636999795,50717.39874360001 2026-01-17,04:30:04.000,17,11123562,-795,0,1768624203,15075.78796352,128.69096115000139,50717.44765344001 2026-01-17,04:30:05.000,17,11123527,-795,0,1768624204,15075.78122720999,128.74030506000418,50717.44765344001 2026-01-17,04:30:06.000,17,11123526,-795,0,1768624205,15075.814908759996,128.7544033200029,50717.59438296001 2026-01-17,04:30:07.000,17,11123493,-795,0,1768624206,15075.754281969996,128.92358244000206,50717.61534432001 2026-01-17,04:30:08.000,17,11123524,-795,0,1768624207,15075.72733673,128.9165333100027,50717.692202640006 2026-01-17,04:30:09.000,17,11123471,-795,0,1768624208,15075.65997362999,128.98702461000357,50717.76207384001 2026-01-17,04:30:10.000,17,11123445,-795,0,1768624209,15075.592610529995,129.0998106900006,50717.72713824 2026-01-17,04:30:11.000,17,11123486,-795,0,1768624210,15075.53872004999,129.1984985099989,50717.76906096 2026-01-17,04:30:12.000,17,11123568,-795,0,1768624211,15075.39725753999,129.2125967700049,50717.503550400004 2026-01-17,04:30:13.000,17,11123512,-795,0,1768624212,15075.282740269999,129.28308806999848,50717.58739584 2026-01-17,04:30:14.000,17,11123444,-795,0,1768624213,15075.222113479998,129.36767762999807,50717.524511760006 2026-01-17,04:30:15.000,17,11123560,-795,0,1768624214,15075.174959309988,129.43816892999894,50717.622331440005 2026-01-17,04:30:16.000,17,11123490,-795,0,1768624215,15075.168222999993,129.55095501000324,50717.73412536001 2026-01-17,04:30:17.000,17,11123608,-795,0,1768624216,15075.073914659988,129.6214463100041,50717.671241280004 2026-01-17,04:30:18.000,17,11123557,-795,0,1768624217,15075.046969419993,129.67783934999898,50717.741112480006 2026-01-17,04:30:19.000,17,11123523,-795,0,1768624218,15075.026760489993,129.76242890999856,50717.71316400001 2026-01-17,04:30:20.000,17,11123517,-795,0,1768624219,15075.094123589988,129.72718326000177,50717.73412536001 2026-01-17,04:30:21.000,17,11123472,-795,0,1768624220,15075.013287870002,129.84701846999815,50717.741112480006 2026-01-17,04:30:22.000,17,11123512,-795,0,1768624221,15074.898770599997,129.804723690002,50717.47560192001 2026-01-17,04:30:23.000,17,11123461,-795,0,1768624222,15074.939188459997,129.83292020999943,50717.405730720006 2026-01-17,04:30:24.000,17,11123474,-795,0,1768624223,15074.817934879997,129.86111673000414,50717.4686148 2026-01-17,04:30:25.000,17,11123494,-795,0,1768624224,15074.966133699992,129.8681658600035,50717.75508672 2026-01-17,04:30:26.000,17,11123565,-795,0,1768624225,15074.865089049992,129.94570629000373,50717.77604808 2026-01-17,04:30:27.000,17,11123522,-795,0,1768624226,15074.817934879997,129.88931325000158,50717.68521552001 2026-01-17,04:30:28.000,17,11123507,-795,0,1768624227,15074.750571780001,129.85406760000478,50717.68521552001 2026-01-17,04:30:29.000,17,11123492,-795,0,1768624228,15074.703417609991,129.85406760000478,50717.622331440005 2026-01-17,04:30:30.000,17,11123504,-795,0,1768624229,15074.535009859996,129.88931325000158,50717.65027992 2026-01-17,04:30:31.000,17,11123508,-795,0,1768624230,15074.48111937999,129.88226412000222,50717.55944736 2026-01-17,04:30:32.000,17,11123571,-795,0,1768624231,15074.353129489995,129.81177282000135,50717.42669208001 2026-01-17,04:30:33.000,17,11123575,-795,0,1768624232,15074.24534853,129.83292020999943,50717.41271784 2026-01-17,04:30:34.000,17,11123560,-795,0,1768624233,15074.164512809999,129.85406760000478,50717.39175648 2026-01-17,04:30:35.000,17,11123524,-795,0,1768624234,15074.090413399994,129.92455889999837,50717.39175648 2026-01-17,04:30:36.000,17,11123499,-795,0,1768624235,15074.19819435999,129.9527554200031,50717.76207384001 2026-01-17,04:30:37.000,17,11123509,-795,0,1768624236,15074.13756756999,130.0302958500033,50717.68521552001 2026-01-17,04:30:38.000,17,11123526,-795,0,1768624237,15074.171249119994,130.05849237000075,50717.741112480006 2026-01-17,04:30:39.000,17,11123501,-795,0,1768624238,15074.049995539994,130.10783628000354,50717.72713824 2026-01-17,04:30:40.000,17,11123590,-795,0,1768624239,15074.029786609994,130.0302958500033,50717.75508672 2026-01-17,04:30:41.000,17,11123547,-795,0,1768624240,15073.962423509998,130.1148854100029,50717.76207384001 2026-01-17,04:30:42.000,17,11123518,-795,0,1768624241,15073.787279449993,130.19947497000248,50717.573421600006 2026-01-17,04:30:43.000,17,11123484,-795,0,1768624242,15073.726652659992,130.17127844999777,50717.552460240004 2026-01-17,04:30:44.000,17,11123481,-795,0,1768624243,15073.578453839997,130.09373802000482,50717.538486 2026-01-17,04:30:45.000,17,11123608,-795,0,1768624244,15073.558244909997,130.19947497000248,50717.65726704 2026-01-17,04:30:46.000,17,11123598,-795,0,1768624245,15073.571717530001,130.2135732300012,50717.73412536001 2026-01-17,04:30:47.000,17,11123469,-795,0,1768624246,15073.436991329996,130.24176974999864,50717.65726704 2026-01-17,04:30:48.000,17,11123628,-795,0,1768624247,15073.38983716,130.36865409000166,50717.70617688 2026-01-17,04:30:49.000,17,11123523,-795,0,1768624248,15073.36962823,130.44619452000188,50717.80399656 2026-01-17,04:30:50.000,17,11123571,-795,0,1768624249,15073.32247405999,130.45324365000124,50717.80399656 2026-01-17,04:30:51.000,17,11123455,-795,0,1768624250,15073.20795679,130.56602972999826,50717.83194504001 2026-01-17,04:30:52.000,17,11123518,-755,0,1768624251,15073.03954903999,130.62947189999977,50717.6083572 2026-01-17,04:30:53.000,17,11123582,-795,0,1768624252,15073.02607642,130.67881581000256,50717.44066632 2026-01-17,04:30:54.000,17,11123483,-795,0,1768624253,15072.97892224999,130.77750363000087,50717.4336792 2026-01-17,04:30:55.000,17,11123535,-795,0,1768624254,15073.012603799994,130.70701233,50717.48258904 2026-01-17,04:30:56.000,17,11123480,-795,0,1768624255,15073.00586749,130.72815971999808,50717.54547312001 2026-01-17,04:30:57.000,17,11123528,-795,0,1768624256,15073.01934010999,130.7704545000015,50717.58040872 2026-01-17,04:30:58.000,17,11123492,-795,0,1768624257,15073.05975796999,130.72815971999808,50717.671241280004 2026-01-17,04:30:59.000,17,11123586,-795,0,1768624258,15072.992394869994,130.72111058999872,50717.552460240004 2026-01-17,04:31:00.000,17,11123465,-795,0,1768624259,15072.945240699999,130.71406145999936,50717.61534432001 2026-01-17,04:31:01.000,17,11123416,-795,0,1768624260,15072.911559149994,130.74930711000343,50717.63630568 2026-01-17,04:31:02.000,17,11123540,-795,0,1768624261,15072.695997229988,130.65061928999785,50717.32887240001 2026-01-17,04:31:03.000,17,11123577,-755,0,1768624262,15072.608425199993,130.5589805999989,50717.34284664 2026-01-17,04:31:04.000,17,11123445,-795,0,1768624263,15072.554534720002,130.51668582000275,50717.41970496 2026-01-17,04:31:05.000,17,11123600,-795,0,1768624264,15072.514116860002,130.55193146999954,50717.44765344001 2026-01-17,04:31:06.000,17,11123496,-755,0,1768624265,15072.507380549992,130.55193146999954,50717.692202640006 2026-01-17,04:31:07.000,17,11123552,-795,0,1768624266,15072.379390659997,130.62947189999977,50717.61534432001 2026-01-17,04:31:08.000,17,11123605,-755,0,1768624267,15072.264873389991,130.65061928999785,50717.63630568 2026-01-17,04:31:09.000,17,11123626,-795,0,1768624268,15072.13014719,130.54488234000019,50717.6083572 2026-01-17,04:31:10.000,17,11123553,-795,0,1768624269,15072.056047779995,130.72111058999872,50717.46162768 2026-01-17,04:31:11.000,17,11123569,-795,0,1768624270,15071.86069478999,130.7352088500047,50717.4686148 2026-01-17,04:31:12.000,17,11123562,-795,0,1768624271,15071.69902334999,130.86209319000045,50717.37778224001 2026-01-17,04:31:13.000,17,11123441,-795,0,1768624272,15071.597978699989,130.8550440600011,50717.286949680005 2026-01-17,04:31:14.000,17,11123648,-795,0,1768624273,15071.523879289998,130.82684754000366,50717.30791104001 2026-01-17,04:31:15.000,17,11123519,-795,0,1768624274,15071.517142979988,130.87619144999917,50717.30791104001 2026-01-17,04:31:16.000,17,11123581,-795,0,1768624275,15071.571033459993,130.9819284000041,50717.51053752 2026-01-17,04:31:17.000,17,11123509,-795,0,1768624276,15071.571033459993,131.03832143999898,50717.48957616 2026-01-17,04:31:18.000,17,11123509,-795,0,1768624277,15071.611451319994,131.03832143999898,50717.44765344001 2026-01-17,04:31:19.000,17,11123505,-795,0,1768624278,15071.544088219998,131.17930404000072,50717.454640560005 2026-01-17,04:31:20.000,17,11123562,-795,0,1768624279,15071.530615599993,131.0806162200024,50717.56643448001 2026-01-17,04:31:21.000,17,11123522,-795,0,1768624280,15071.463252499998,131.23569708000286,50717.405730720006 2026-01-17,04:31:22.000,17,11123524,-795,0,1768624281,15071.469988809993,131.24979534000158,50717.0843232 2026-01-17,04:31:23.000,17,11123508,-795,0,1768624282,15071.449779879993,131.29209011999774,50717.18214288001 2026-01-17,04:31:24.000,17,11123468,-795,0,1768624283,15071.449779879993,131.4119253300014,50717.11227168001 2026-01-17,04:31:25.000,17,11123474,-795,0,1768624284,15071.436307259988,131.4260235900001,50717.01445200001 2026-01-17,04:31:26.000,17,11123599,-795,0,1768624285,15071.517142979988,131.49651489000098,50717.286949680005 2026-01-17,04:31:27.000,17,11123576,-795,0,1768624286,15071.490197739993,131.5388096700044,50717.25201408 2026-01-17,04:31:28.000,17,11123564,-795,0,1768624287,15071.469988809993,131.58110445000057,50717.238039840006 2026-01-17,04:31:29.000,17,11123519,-795,0,1768624288,15071.577769769989,131.58110445000057,50717.25900120001 2026-01-17,04:31:30.000,17,11123593,-795,0,1768624289,15071.604715009998,131.67979226999887,50717.27996256001 2026-01-17,04:31:31.000,17,11123485,-795,0,1768624290,15071.618187629989,131.69389053000486,50717.26598832 2026-01-17,04:31:32.000,17,11123551,-795,0,1768624291,15071.577769769989,131.65159575000143,50717.02842624 2026-01-17,04:31:33.000,17,11123467,-795,0,1768624292,15071.577769769989,131.68684139999823,50717.021439120006 2026-01-17,04:31:34.000,17,11123580,-795,0,1768624293,15071.618187629989,131.66569401000015,50716.91663232 2026-01-17,04:31:35.000,17,11123682,-795,0,1768624294,15071.732704899994,131.70093966000422,50717.18214288001 2026-01-17,04:31:36.000,17,11123544,-795,0,1768624295,15071.746177519999,131.6586448800008,50717.1541944 2026-01-17,04:31:37.000,17,11123603,-795,0,1768624296,15071.725968589999,131.58110445000057,50717.0843232 2026-01-17,04:31:38.000,17,11123656,-795,0,1768624297,15071.685550729999,131.58110445000057,50717.0843232 2026-01-17,04:31:39.000,17,11123541,-795,0,1768624298,15071.537351909989,131.56700619000185,50717.01445200001 2026-01-17,04:31:40.000,17,11123551,-795,0,1768624299,15071.469988809993,131.51766227999906,50717.09131032001 2026-01-17,04:31:41.000,17,11123496,-795,0,1768624300,15071.469988809993,131.39782707000268,50717.06336184001 2026-01-17,04:31:42.000,17,11123525,-795,0,1768624301,15071.267899509992,131.45422011000483,50716.95855504 2026-01-17,04:31:43.000,17,11123535,-795,0,1768624302,15071.207272719992,131.38372881000396,50716.853748240006 2026-01-17,04:31:44.000,17,11123505,-795,0,1768624303,15071.146645929992,131.35553228999925,50716.853748240006 2026-01-17,04:31:45.000,17,11123523,-795,0,1768624304,15071.166854859992,131.3132375100031,50716.9795164 2026-01-17,04:31:46.000,17,11123473,-795,0,1768624305,15071.146645929992,131.39077794000332,50717.09829744 2026-01-17,04:31:47.000,17,11123623,-795,0,1768624306,15071.099491759996,131.3766796800046,50717.13323304 2026-01-17,04:31:48.000,17,11123555,-795,0,1768624307,15071.099491759996,131.39077794000332,50717.12624592 2026-01-17,04:31:49.000,17,11123546,-795,0,1768624308,15071.045601279991,131.32028664000245,50717.07733608 2026-01-17,04:31:50.000,17,11123568,-795,0,1768624309,15070.937820319996,131.4260235900001,50716.98650352 2026-01-17,04:31:51.000,17,11123570,-795,0,1768624310,15070.91087508,131.4753675000029,50716.91663232 2026-01-17,04:31:52.000,17,11123614,-795,0,1768624311,15070.776148879995,131.46126924000419,50716.82579976001 2026-01-17,04:31:53.000,17,11123518,-795,0,1768624312,15070.76267625999,131.5106131499997,50716.82579976001 2026-01-17,04:31:54.000,17,11123571,-795,0,1768624313,15070.715522089995,131.53176053999778,50716.84676112001 2026-01-17,04:31:55.000,17,11123569,-795,0,1768624314,15070.72899471,131.46831837000354,50716.832786880004 2026-01-17,04:31:56.000,17,11123550,-795,0,1768624315,15070.776148879995,131.5599570600025,50716.902658080005 2026-01-17,04:31:57.000,17,11123529,-795,0,1768624316,15070.7896215,131.5740553200012,50717.01445200001 2026-01-17,04:31:58.000,17,11123547,-795,0,1768624317,15070.80983043,131.58110445000057,50716.98650352 2026-01-17,04:31:59.000,17,11123474,-755,0,1768624318,15070.86372090999,131.6586448800008,50716.93060656 2026-01-17,04:32:00.000,17,11123533,-795,0,1768624319,15070.897402459996,131.70798879000358,50716.81881264 2026-01-17,04:32:01.000,17,11123548,-795,0,1768624320,15070.9917108,131.72913618000166,50716.81881264 2026-01-17,04:32:02.000,17,11123523,-795,0,1768624321,15070.84351197999,131.75028356999974,50716.58823768001 2026-01-17,04:32:03.000,17,11123444,-795,0,1768624322,15070.91087508,131.77143095999782,50716.497405120004 2026-01-17,04:32:04.000,17,11123507,-795,0,1768624323,15070.964765559991,131.79257835000317,50716.518366480006 2026-01-17,04:32:05.000,17,11123514,-795,0,1768624324,15071.018656039996,131.81372574000125,50716.60919904001 2026-01-17,04:32:06.000,17,11123539,-795,0,1768624325,15071.072546520001,131.8207748700006,50716.67208312 2026-01-17,04:32:07.000,17,11123522,-795,0,1768624326,15071.119700689997,131.7855292200038,50716.60919904001 2026-01-17,04:32:08.000,17,11123563,-795,0,1768624327,15071.052337590001,131.70798879000358,50716.58823768001 2026-01-17,04:32:09.000,17,11123593,-795,0,1768624328,15071.065810209991,131.65159575000143,50716.60919904001 2026-01-17,04:32:10.000,17,11123521,-795,0,1768624329,15070.9917108,131.67979226999887,50716.60221192 2026-01-17,04:32:11.000,17,11123512,-795,0,1768624330,15070.92434769999,131.64454662000207,50716.665096000004 2026-01-17,04:32:12.000,17,11123529,-795,0,1768624331,15070.80309411999,131.52471140999842,50716.49041800001 2026-01-17,04:32:13.000,17,11123515,-795,0,1768624332,15070.715522089995,131.48241663000226,50716.43452104 2026-01-17,04:32:14.000,17,11123487,-795,0,1768624333,15070.553850649994,131.43307271999947,50716.51137936001 2026-01-17,04:32:15.000,17,11123631,-795,0,1768624334,15070.60100481999,131.46831837000354,50716.5952248 2026-01-17,04:32:16.000,17,11123541,-795,0,1768624335,15070.54711434,131.46831837000354,50716.60221192 2026-01-17,04:32:17.000,17,11123566,-795,0,1768624336,15070.486487549999,131.5106131499997,50716.60919904001 2026-01-17,04:32:18.000,17,11123551,-795,0,1768624337,15070.49996016999,131.5106131499997,50716.63714752001 2026-01-17,04:32:19.000,17,11123539,-795,0,1768624338,15070.398915519989,131.609300969998,50716.5952248 2026-01-17,04:32:20.000,17,11123489,-795,0,1768624339,15070.412388139994,131.55290793000313,50716.567276320005 2026-01-17,04:32:21.000,17,11123375,-795,0,1768624340,15070.473014929994,131.65159575000143,50716.65112176 2026-01-17,04:32:22.000,17,11123650,-795,0,1768624341,15070.345025039998,131.67979226999887,50716.44150816001 2026-01-17,04:32:23.000,17,11123522,-795,0,1768624342,15070.358497659989,131.6727431399995,50716.40657256 2026-01-17,04:32:24.000,17,11123441,-795,0,1768624343,15070.351761349993,131.70093966000422,50716.36464984 2026-01-17,04:32:25.000,17,11123594,-795,0,1768624344,15070.405651829999,131.77143095999782,50716.665096000004 2026-01-17,04:32:26.000,17,11123610,-795,0,1768624345,15070.371970279994,131.8066766100019,50716.65112176 2026-01-17,04:32:27.000,17,11123514,-795,0,1768624346,15070.291134559993,131.86306965000404,50716.60221192 2026-01-17,04:32:28.000,17,11123501,-795,0,1768624347,15070.331552419993,131.91241355999955,50716.57426344 2026-01-17,04:32:29.000,17,11123515,-795,0,1768624348,15070.223771459998,131.9053644300002,50716.60919904001 2026-01-17,04:32:30.000,17,11123465,-795,0,1768624349,15070.142935739997,132.0040522499985,50716.546314960004 2026-01-17,04:32:31.000,17,11123542,-795,0,1768624350,15070.095781570002,131.96175747000234,50716.546314960004 2026-01-17,04:32:32.000,17,11123551,-795,0,1768624351,15070.001473229997,131.95470834000298,50716.36464984 2026-01-17,04:32:33.000,17,11123465,-795,0,1768624352,15070.021682159997,132.04634703000193,50716.378624080004 2026-01-17,04:32:34.000,17,11123484,-795,0,1768624353,15069.988000609992,132.03929790000257,50716.2458688 2026-01-17,04:32:35.000,17,11123581,-795,0,1768624354,15070.129463119993,132.04634703000193,50716.30176576001 2026-01-17,04:32:36.000,17,11123472,-795,0,1768624355,15070.264189319998,132.03929790000257,50716.53234072 2026-01-17,04:32:37.000,17,11123558,-795,0,1768624356,15070.324816109998,132.03929790000257,50716.55330208 2026-01-17,04:32:38.000,17,11123574,-795,0,1768624357,15070.338288729989,132.08864180999808,50716.4554824 2026-01-17,04:32:39.000,17,11123555,-795,0,1768624358,15070.358497659989,132.0040522499985,50716.46945664001 2026-01-17,04:32:40.000,17,11123589,-795,0,1768624359,15070.419124449989,132.10978920000343,50716.41355968 2026-01-17,04:32:41.000,17,11123562,-795,0,1768624360,15070.459542309989,132.06749442,50716.29477864 2026-01-17,04:32:42.000,17,11123475,-795,0,1768624361,15070.358497659989,132.08864180999808,50716.182984720006 2026-01-17,04:32:43.000,17,11123490,-795,0,1768624362,15070.378706589989,132.0322487700032,50716.2109332 2026-01-17,04:32:44.000,17,11123450,-795,0,1768624363,15070.318079799988,132.06044529000064,50716.162023360004 2026-01-17,04:32:45.000,17,11123520,-795,0,1768624364,15070.331552419993,132.08159267999872,50716.32272712001 2026-01-17,04:32:46.000,17,11123493,-795,0,1768624365,15070.331552419993,132.12388746000215,50716.32272712001 2026-01-17,04:32:47.000,17,11123493,-795,0,1768624366,15070.250716699993,132.1802805000043,50716.280804400005 2026-01-17,04:32:48.000,17,11123540,-795,0,1768624367,15070.176617290002,132.08864180999808,50716.329714240004 2026-01-17,04:32:49.000,17,11123669,-795,0,1768624368,15070.102517879997,132.14503485000023,50716.350675600006 2026-01-17,04:32:50.000,17,11123508,-795,0,1768624369,15070.014945850002,132.20847702000174,50716.35766272 2026-01-17,04:32:51.000,17,11123482,-795,0,1768624370,15069.961055369997,132.22962440999981,50716.329714240004 2026-01-17,04:32:52.000,17,11123446,-795,0,1768624371,15069.826329169991,132.29306658000132,50716.22490744001 2026-01-17,04:32:53.000,17,11123489,-795,0,1768624372,15069.792647620001,132.33536136000475,50716.25984304 2026-01-17,04:32:54.000,17,11123495,-795,0,1768624373,15069.738757139996,132.37060701000155,50716.26683016 2026-01-17,04:32:55.000,17,11123474,-795,0,1768624374,15069.812856550001,132.398803529999,50716.42054680001 2026-01-17,04:32:56.000,17,11123501,-795,0,1768624375,15069.7118119,132.40585265999835,50716.378624080004 2026-01-17,04:32:57.000,17,11123584,-795,0,1768624376,15069.678130349996,132.44814744000178,50716.43452104 2026-01-17,04:32:58.000,17,11123531,-795,0,1768624377,15069.67139404,132.55388438999944,50716.46945664001 2026-01-17,04:32:59.000,17,11123547,-795,0,1768624378,15069.60403093999,132.45519657000114,50716.46246952 2026-01-17,04:33:00.000,17,11123525,-795,0,1768624379,15069.67139404,132.49749135000457,50716.50439224 2026-01-17,04:33:01.000,17,11123421,-795,0,1768624380,15069.68486665999,132.48339308999857,50716.497405120004 2026-01-17,04:33:02.000,17,11123533,-795,0,1768624381,15069.577085699995,132.53273700000136,50716.2458688 2026-01-17,04:33:03.000,17,11123519,-795,0,1768624382,15069.597294629995,132.51158961000328,50716.26683016 2026-01-17,04:33:04.000,17,11123541,-795,0,1768624383,15069.64444879999,132.48339308999857,50716.37163696001 2026-01-17,04:33:05.000,17,11123490,-795,0,1768624384,15069.75222976,132.525687870002,50716.497405120004 2026-01-17,04:33:06.000,17,11123460,-795,0,1768624385,15069.758966069996,132.525687870002,50716.53932784001 2026-01-17,04:33:07.000,17,11123523,-795,0,1768624386,15069.698339279996,132.51158961000328,50716.46246952 2026-01-17,04:33:08.000,17,11123494,-795,0,1768624387,15069.73202083,132.525687870002,50716.47644376 2026-01-17,04:33:09.000,17,11123587,-795,0,1768624388,15069.758966069996,132.49044221999793,50716.4554824 2026-01-17,04:33:10.000,17,11123540,-795,0,1768624389,15069.718548209996,132.54683526000008,50716.42054680001 2026-01-17,04:33:11.000,17,11123540,-795,0,1768624390,15069.67139404,132.4622457000005,50716.36464984 2026-01-17,04:33:12.000,17,11123555,-795,0,1768624391,15069.577085699995,132.41995092000434,50716.18997184 2026-01-17,04:33:13.000,17,11123565,-795,0,1768624392,15069.56361307999,132.43404918000306,50716.0013196 2026-01-17,04:33:14.000,17,11123493,-795,0,1768624393,15069.536667839995,132.4763439599992,50716.0711908 2026-01-17,04:33:15.000,17,11123514,-795,0,1768624394,15069.50298628999,132.49044221999793,50716.15503624001 2026-01-17,04:33:16.000,17,11123566,-795,0,1768624395,15069.57034939,132.51158961000328,50716.329714240004 2026-01-17,04:33:17.000,17,11123492,-795,0,1768624396,15069.55014046,132.54683526000008,50716.329714240004 2026-01-17,04:33:18.000,17,11123524,-795,0,1768624397,15069.536667839995,132.51863874000264,50716.350675600006 2026-01-17,04:33:19.000,17,11123473,-795,0,1768624398,15069.55014046,132.6243756900003,50716.280804400005 2026-01-17,04:33:20.000,17,11123503,-795,0,1768624399,15069.516458909995,132.68076873000246,50716.35766272 2026-01-17,04:33:21.000,17,11123559,-795,0,1768624400,15069.556876769995,132.64552307999838,50716.34368848001 2026-01-17,04:33:22.000,17,11123567,-795,0,1768624401,15069.44909581,132.71601437999925,50716.15503624001 2026-01-17,04:33:23.000,17,11123544,-795,0,1768624402,15069.46256842999,132.7230635099986,50716.08516504001 2026-01-17,04:33:24.000,17,11123489,-795,0,1768624403,15069.5097226,132.79355480999948,50716.16901048 2026-01-17,04:33:25.000,17,11123483,-795,0,1768624404,15069.516458909995,132.7371617700046,50716.27381728001 2026-01-17,04:33:26.000,17,11123453,-795,0,1768624405,15069.556876769995,132.78650568000012,50716.22490744001 2026-01-17,04:33:27.000,17,11123429,-795,0,1768624406,15069.54340414999,132.6737196000031,50716.31574 2026-01-17,04:33:28.000,17,11123526,-795,0,1768624407,15069.54340414999,132.7371617700046,50716.28779152 2026-01-17,04:33:29.000,17,11123533,-795,0,1768624408,15069.50298628999,132.65962134000438,50716.378624080004 2026-01-17,04:33:30.000,17,11123512,-795,0,1768624409,15069.496249979995,132.63142481999967,50716.34368848001 2026-01-17,04:33:31.000,17,11123536,-795,0,1768624410,15069.44235949999,132.63142481999967,50716.32272712001 2026-01-17,04:33:32.000,17,11123477,-795,0,1768624411,15069.327842229999,132.59617917000287,50716.10612640001 2026-01-17,04:33:33.000,17,11123544,-795,0,1768624412,15069.28068805999,132.49044221999793,50716.21792032 2026-01-17,04:33:34.000,17,11123521,-795,0,1768624413,15069.206588649999,132.46929482999985,50716.09215216 2026-01-17,04:33:35.000,17,11123538,-795,0,1768624414,15069.206588649999,132.51158961000328,50716.16901048 2026-01-17,04:33:36.000,17,11123504,-795,0,1768624415,15069.26047912999,132.41995092000434,50716.32272712001 2026-01-17,04:33:37.000,17,11123563,-795,0,1768624416,15069.247006509999,132.4270000500037,50716.25285592001 2026-01-17,04:33:38.000,17,11123559,-795,0,1768624417,15069.240270199989,132.3635578800022,50716.26683016 2026-01-17,04:33:39.000,17,11123523,-795,0,1768624418,15069.226797579999,132.37060701000155,50716.20394608001 2026-01-17,04:33:40.000,17,11123636,-795,0,1768624419,15069.34131484999,132.40585265999835,50716.30176576001 2026-01-17,04:33:41.000,17,11123603,-795,0,1768624420,15069.40867795,132.38470527000027,50716.25984304 2026-01-17,04:33:42.000,17,11123481,-795,0,1768624421,15069.38173270999,132.46929482999985,50716.12010064 2026-01-17,04:33:43.000,17,11123471,-795,0,1768624422,15069.48277735999,132.51863874000264,50715.98734536001 2026-01-17,04:33:44.000,17,11123437,-795,0,1768624423,15069.59055832,132.44109831000242,50715.85459008 2026-01-17,04:33:45.000,17,11123513,-795,0,1768624424,15069.657921419996,132.53978613000072,50716.05022944 2026-01-17,04:33:46.000,17,11123567,-795,0,1768624425,15069.806120239991,132.59617917000287,50716.18997184 2026-01-17,04:33:47.000,17,11123660,-795,0,1768624426,15069.860010719996,132.65962134000438,50716.19695896 2026-01-17,04:33:48.000,17,11123438,-795,0,1768624427,15069.907164889992,132.65257220999774,50716.08516504001 2026-01-17,04:33:49.000,17,11123463,-795,0,1768624428,15069.927373819992,132.63847394999902,50716.05022944 2026-01-17,04:33:50.000,17,11123511,-795,0,1768624429,15069.866747029992,132.63142481999967,50716.09215216 2026-01-17,04:33:51.000,17,11123543,-795,0,1768624430,15069.792647620001,132.59617917000287,50716.0711908 2026-01-17,04:33:52.000,17,11123461,-795,0,1768624431,15069.637712489995,132.49044221999793,50715.826641600004 2026-01-17,04:33:53.000,17,11123437,-795,0,1768624432,15069.52319521999,132.4763439599992,50715.93843552001 2026-01-17,04:33:54.000,17,11123477,-795,0,1768624433,15069.42215056999,132.39175439999963,50715.93843552001 2026-01-17,04:33:55.000,17,11123483,-795,0,1768624434,15069.32110591999,132.3776561400009,50715.93843552001 2026-01-17,04:33:56.000,17,11123543,-795,0,1768624435,15069.213324959994,132.34945962000347,50715.8615772 2026-01-17,04:33:57.000,17,11123566,-795,0,1768624436,15069.233533889994,132.3635578800022,50716.162023360004 2026-01-17,04:33:58.000,17,11123527,-795,0,1768624437,15069.145961859998,132.35650875000283,50716.16901048 2026-01-17,04:33:59.000,17,11123512,-795,0,1768624438,15069.145961859998,132.32831222999812,50716.113113520005 2026-01-17,04:34:00.000,17,11123572,-795,0,1768624439,15069.145961859998,132.33536136000475,50716.09913928 2026-01-17,04:34:01.000,17,11123444,-795,0,1768624440,15069.125752929998,132.43404918000306,50716.09215216 2026-01-17,04:34:02.000,17,11123426,-795,0,1768624441,15069.051653519993,132.48339308999857,50715.78471888 2026-01-17,04:34:03.000,17,11123604,-795,0,1768624442,15069.145961859998,132.525687870002,50715.826641600004 2026-01-17,04:34:04.000,17,11123644,-795,0,1768624443,15069.287424369999,132.59617917000287,50715.826641600004 2026-01-17,04:34:05.000,17,11123502,-795,0,1768624444,15069.40194163999,132.5891300400035,50715.74978328001 2026-01-17,04:34:06.000,17,11123469,-795,0,1768624445,15069.496249979995,132.69486699000117,50715.77074464001 2026-01-17,04:34:07.000,17,11123439,-795,0,1768624446,15069.67139404,132.76535829000204,50715.88253856 2026-01-17,04:34:08.000,17,11123459,-795,0,1768624447,15069.738757139996,132.68781786000181,50715.93843552001 2026-01-17,04:34:09.000,17,11123503,-795,0,1768624448,15069.846538099991,132.68076873000246,50715.91048704 2026-01-17,04:34:10.000,17,11123531,-795,0,1768624449,15069.880219649996,132.6737196000031,50715.95240976 2026-01-17,04:34:11.000,17,11123614,-795,0,1768624450,15069.947582749992,132.63142481999967,50715.86856432001 2026-01-17,04:34:12.000,17,11123481,-795,0,1768624451,15069.819592859996,132.6243756900003,50715.58209240001 2026-01-17,04:34:13.000,17,11123447,-795,0,1768624452,15069.886955959992,132.56798264999816,50715.69388632 2026-01-17,04:34:14.000,17,11123417,-795,0,1768624453,15069.927373819992,132.51158961000328,50715.70786056 2026-01-17,04:34:15.000,17,11123494,-795,0,1768624454,15069.967791679992,132.525687870002,50715.8615772 2026-01-17,04:34:16.000,17,11123637,-795,0,1768624455,15069.967791679992,132.48339308999857,50715.88952568001 2026-01-17,04:34:17.000,17,11123533,-795,0,1768624456,15069.967791679992,132.4129017899977,50715.96638400001 2026-01-17,04:34:18.000,17,11123602,-795,0,1768624457,15069.954319060002,132.4270000500037,50715.96638400001 2026-01-17,04:34:19.000,17,11123532,-795,0,1768624458,15069.900428579997,132.30716484000004,50715.93843552001 2026-01-17,04:34:20.000,17,11123587,-795,0,1768624459,15069.947582749992,132.30716484000004,50715.91048704 2026-01-17,04:34:21.000,17,11123510,-795,0,1768624460,15069.913901200001,132.32126309999876,50715.93843552001 2026-01-17,04:34:22.000,17,11123521,-795,0,1768624461,15069.880219649996,132.2648700600039,50715.777731760005 2026-01-17,04:34:23.000,17,11123480,-795,0,1768624462,15069.873483340001,132.34945962000347,50715.78471888 2026-01-17,04:34:24.000,17,11123507,-795,0,1768624463,15069.961055369997,132.35650875000283,50715.79869312001 2026-01-17,04:34:25.000,17,11123622,-795,0,1768624464,15069.967791679992,132.4270000500037,50716.02228096 2026-01-17,04:34:26.000,17,11123545,-795,0,1768624465,15070.089045259992,132.53273700000136,50715.96638400001 2026-01-17,04:34:27.000,17,11123550,-795,0,1768624466,15070.095781570002,132.525687870002,50715.92446128 2026-01-17,04:34:28.000,17,11123616,-795,0,1768624467,15070.115990500002,132.63142481999967,50715.959396879996 2026-01-17,04:34:29.000,17,11123498,-795,0,1768624468,15070.190089909993,132.7089652499999,50715.88253856 2026-01-17,04:34:30.000,17,11123502,-795,0,1768624469,15070.196826220003,132.74421090000396,50715.84061584001 2026-01-17,04:34:31.000,17,11123543,-795,0,1768624470,15070.217035149988,132.78650568000012,50715.74279616 2026-01-17,04:34:32.000,17,11123430,-795,0,1768624471,15070.277661939988,132.86404611000034,50715.610040880005 2026-01-17,04:34:33.000,17,11123401,-795,0,1768624472,15070.291134559993,132.78650568000012,50715.59606664 2026-01-17,04:34:34.000,17,11123508,-795,0,1768624473,15070.311343489993,132.79355480999948,50715.47029848 2026-01-17,04:34:35.000,17,11123486,-795,0,1768624474,15070.419124449989,132.80060393999884,50715.6868992 2026-01-17,04:34:36.000,17,11123424,-795,0,1768624475,15070.526905409999,132.80060393999884,50715.76375752 2026-01-17,04:34:37.000,17,11123565,-795,0,1768624476,15070.526905409999,132.8076530699982,50715.83362872 2026-01-17,04:34:38.000,17,11123583,-795,0,1768624477,15070.56732327,132.8217513300042,50715.86856432001 2026-01-17,04:34:39.000,17,11123497,-795,0,1768624478,15070.66836792,132.7724074200014,50715.83362872 2026-01-17,04:34:40.000,17,11123562,-795,0,1768624479,15070.72225839999,132.8217513300042,50715.791705999996 2026-01-17,04:34:41.000,17,11123440,-795,0,1768624480,15070.70878578,132.79355480999948,50715.826641600004 2026-01-17,04:34:42.000,17,11123501,-795,0,1768624481,15070.634686369995,132.7371617700046,50715.512221200006 2026-01-17,04:34:43.000,17,11123490,-795,0,1768624482,15070.675104229995,132.64552307999838,50715.5471568 2026-01-17,04:34:44.000,17,11123569,-795,0,1768624483,15070.74920364,132.81470220000483,50715.57510528 2026-01-17,04:34:45.000,17,11123500,-795,0,1768624484,15070.856984599995,132.7371617700046,50715.791705999996 2026-01-17,04:34:46.000,17,11123557,-795,0,1768624485,15070.93108401,132.7724074200014,50715.74279616 2026-01-17,04:34:47.000,17,11123510,-795,0,1768624486,15070.97150187,132.75830916000268,50715.72183480001 2026-01-17,04:34:48.000,17,11123514,-795,0,1768624487,15070.984974489991,132.7724074200014,50715.69388632 2026-01-17,04:34:49.000,17,11123599,-795,0,1768624488,15071.011919730001,132.7089652499999,50715.78471888 2026-01-17,04:34:50.000,17,11123566,-795,0,1768624489,15071.092755450001,132.71601437999925,50715.81266736 2026-01-17,04:34:51.000,17,11123563,-795,0,1768624490,15071.133173310001,132.70191612000053,50715.74978328001 2026-01-17,04:34:52.000,17,11123445,-795,0,1768624491,15071.059073899996,132.68076873000246,50715.42837576 2026-01-17,04:34:53.000,17,11123489,-795,0,1768624492,15071.079282829996,132.6737196000031,50715.5471568 2026-01-17,04:34:54.000,17,11123491,-795,0,1768624493,15071.072546520001,132.5750317800048,50715.58907952 2026-01-17,04:34:55.000,17,11123585,-795,0,1768624494,15071.220745339997,132.51863874000264,50715.91048704 2026-01-17,04:34:56.000,17,11123588,-795,0,1768624495,15071.180327479997,132.46929482999985,50715.85459008 2026-01-17,04:34:57.000,17,11123641,-795,0,1768624496,15071.227481649992,132.4270000500037,50715.93843552001 2026-01-17,04:34:58.000,17,11123449,-795,0,1768624497,15071.261163199997,132.38470527000027,50715.994332480004 2026-01-17,04:34:59.000,17,11123590,-715,0,1768624498,15071.274635820002,132.3142139699994,50715.93843552001 2026-01-17,04:35:00.000,17,11123545,-795,0,1768624499,15071.348735229993,132.25782093000453,50716.02228096 2026-01-17,04:35:01.000,17,11123500,-795,0,1768624500,15071.402625709998,132.2507717999979,50715.98035824 2026-01-17,04:35:02.000,17,11123604,-795,0,1768624501,15071.288108439992,132.1309365900015,50715.58907952 2026-01-17,04:35:03.000,17,11123582,-795,0,1768624502,15071.456516189988,132.08159267999872,50715.80568024 2026-01-17,04:35:04.000,17,11123586,-795,0,1768624503,15071.389153089993,132.03929790000257,50715.679912080006 2026-01-17,04:35:05.000,17,11123476,-795,0,1768624504,15071.597978699989,132.02519964000385,50715.92446128 2026-01-17,04:35:06.000,17,11123417,-795,0,1768624505,15071.651869179994,131.98995398999978,50715.98035824 2026-01-17,04:35:07.000,17,11123563,-795,0,1768624506,15071.692287039994,132.0322487700032,50715.93843552001 2026-01-17,04:35:08.000,17,11123456,-795,0,1768624507,15071.73944120999,131.98995398999978,50715.97337112 2026-01-17,04:35:09.000,17,11123517,-795,0,1768624508,15071.853958479995,131.9194626899989,50715.92446128 2026-01-17,04:35:10.000,17,11123489,-795,0,1768624509,15071.833749549995,131.96175747000234,50715.93843552001 2026-01-17,04:35:11.000,17,11123435,-795,0,1768624510,15071.80680431,131.96175747000234,50715.88253856 2026-01-17,04:35:12.000,17,11123460,-795,0,1768624511,15071.725968589999,132.06044529000064,50715.72183480001 2026-01-17,04:35:13.000,17,11123429,-795,0,1768624512,15071.80680431,131.98290486000042,50715.79869312001 2026-01-17,04:35:14.000,17,11123436,-795,0,1768624513,15071.732704899994,131.98995398999978,50715.7567704 2026-01-17,04:35:15.000,17,11123484,-795,0,1768624514,15071.712495969994,132.0181505100045,50715.70087344001 2026-01-17,04:35:16.000,17,11123578,-795,0,1768624515,15071.76638645,132.0322487700032,50715.945422640005 2026-01-17,04:35:17.000,17,11123568,-795,0,1768624516,15071.752913829994,132.10274007000407,50715.945422640005 2026-01-17,04:35:18.000,17,11123599,-795,0,1768624517,15071.69902334999,132.06044529000064,50715.86856432001 2026-01-17,04:35:19.000,17,11123469,-795,0,1768624518,15071.746177519999,132.0040522499985,50715.8615772 2026-01-17,04:35:20.000,17,11123658,-795,0,1768624519,15071.75965013999,131.9688066000017,50715.92446128 2026-01-17,04:35:21.000,17,11123498,-795,0,1768624520,15071.71923227999,131.98290486000042,50715.91747416001 2026-01-17,04:35:22.000,17,11123419,-795,0,1768624521,15071.665341799999,131.8701187800034,50715.74279616 2026-01-17,04:35:23.000,17,11123564,-795,0,1768624522,15071.638396559989,131.89126617000147,50715.76375752 2026-01-17,04:35:24.000,17,11123494,-795,0,1768624523,15071.651869179994,131.86306965000404,50715.74978328001 2026-01-17,04:35:25.000,17,11123592,-795,0,1768624524,15071.638396559989,131.79962748000253,50715.69388632 2026-01-17,04:35:26.000,17,11123523,-795,0,1768624525,15071.78659538,131.7855292200038,50715.97337112 2026-01-17,04:35:27.000,17,11123474,-795,0,1768624526,15071.82027692999,131.77848009000445,50715.945422640005 2026-01-17,04:35:28.000,17,11123499,-795,0,1768624527,15071.793331689994,131.8207748700006,50715.959396879996 2026-01-17,04:35:29.000,17,11123463,-715,0,1768624528,15071.88764003,131.76438182999846,50715.98734536001 2026-01-17,04:35:30.000,17,11123591,-795,0,1768624529,15071.88764003,131.7855292200038,50716.03625520001 2026-01-17,04:35:31.000,17,11123474,-795,0,1768624530,15071.92132157999,131.79257835000317,50716.0711908 2026-01-17,04:35:32.000,17,11123451,-795,0,1768624531,15071.80006799999,131.79257835000317,50715.777731760005 2026-01-17,04:35:33.000,17,11123438,-795,0,1768624532,15071.88764003,131.8207748700006,50715.9314484 2026-01-17,04:35:34.000,17,11123524,-795,0,1768624533,15071.914585269995,131.8842170400021,50715.85459008 2026-01-17,04:35:35.000,17,11123518,-795,0,1768624534,15072.015629919995,131.91241355999955,50716.113113520005 2026-01-17,04:35:36.000,17,11123457,-795,0,1768624535,15072.15035612,131.91241355999955,50716.2109332 2026-01-17,04:35:37.000,17,11123590,-795,0,1768624536,15072.12341087999,132.0181505100045,50716.231894560005 2026-01-17,04:35:38.000,17,11123536,-795,0,1768624537,15072.143619809991,131.97585573000106,50716.231894560005 2026-01-17,04:35:39.000,17,11123571,-795,0,1768624538,15072.163828739991,132.0040522499985,50716.162023360004 2026-01-17,04:35:40.000,17,11123460,-795,0,1768624539,15072.197510289996,132.01110137999785,50716.25984304 2026-01-17,04:35:41.000,17,11123533,-795,0,1768624540,15072.184037669991,132.0181505100045,50716.2109332 2026-01-17,04:35:42.000,17,11123497,-795,0,1768624541,15072.12341087999,132.0040522499985,50715.98035824 2026-01-17,04:35:43.000,17,11123556,-795,0,1768624542,15072.136883499996,131.86306965000404,50715.95240976 2026-01-17,04:35:44.000,17,11123519,-795,0,1768624543,15072.217719219996,131.82782399999996,50716.04324232 2026-01-17,04:35:45.000,17,11123653,-795,0,1768624544,15072.17056505,131.76438182999846,50715.8615772 2026-01-17,04:35:46.000,17,11123652,-795,0,1768624545,15072.318763869996,131.71503792000294,50716.16901048 2026-01-17,04:35:47.000,17,11123450,-795,0,1768624546,15072.473699000002,131.609300969998,50716.27381728001 2026-01-17,04:35:48.000,17,11123567,-795,0,1768624547,15072.520853169997,131.5388096700044,50716.14804912 2026-01-17,04:35:49.000,17,11123559,-795,0,1768624548,15072.507380549992,131.41897446000075,50716.10612640001 2026-01-17,04:35:50.000,17,11123588,-795,0,1768624549,15072.561271029997,131.3484831599999,50716.141062 2026-01-17,04:35:51.000,17,11123631,-795,0,1768624550,15072.554534720002,131.34143403000053,50716.09913928 2026-01-17,04:35:52.000,17,11123511,-795,0,1768624551,15072.500644239997,131.22159882000415,50716.015293840006 2026-01-17,04:35:53.000,17,11123520,-795,0,1768624552,15072.446753759992,131.1017636100005,50715.96638400001 2026-01-17,04:35:54.000,17,11123634,-795,0,1768624553,15072.574743650002,131.05946883000433,50716.02926808 2026-01-17,04:35:55.000,17,11123516,-795,0,1768624554,15072.527589479992,131.00307579000219,50715.9314484 2026-01-17,04:35:56.000,17,11123628,-795,0,1768624555,15072.655579369988,131.1017636100005,50716.113113520005 2026-01-17,04:35:57.000,17,11123607,-795,0,1768624556,15072.655579369988,130.9537318799994,50716.182984720006 2026-01-17,04:35:58.000,17,11123513,-795,0,1768624557,15072.709469849993,130.99602666000283,50716.20394608001 2026-01-17,04:35:59.000,17,11123532,-795,0,1768624558,15072.722942469998,131.03127230999962,50716.182984720006 2026-01-17,04:36:00.000,17,11123556,-795,0,1768624559,15072.756624019989,130.98897753000347,50716.20394608001 2026-01-17,04:36:01.000,17,11123596,-795,0,1768624560,15072.844196049999,131.02422318000026,50716.10612640001 2026-01-17,04:36:02.000,17,11123487,-795,0,1768624561,15072.756624019989,130.9678301399981,50716.02926808 2026-01-17,04:36:03.000,17,11123541,-795,0,1768624562,15072.695997229988,130.94668275000004,50715.93843552001 2026-01-17,04:36:04.000,17,11123469,-795,0,1768624563,15072.790305569994,130.91143710000324,50715.88253856 2026-01-17,04:36:05.000,17,11123532,-795,0,1768624564,15072.763360329998,130.93963362000068,50715.98734536001 2026-01-17,04:36:06.000,17,11123546,-795,0,1768624565,15072.817250809989,130.89733884000452,50716.07817792 2026-01-17,04:36:07.000,17,11123476,-795,0,1768624566,15072.763360329998,130.8691423199998,50716.04324232 2026-01-17,04:36:08.000,17,11123583,-795,0,1768624567,15072.749887709993,130.81274927999766,50716.141062 2026-01-17,04:36:09.000,17,11123486,-795,0,1768624568,15072.655579369988,130.79160188999958,50716.14804912 2026-01-17,04:36:10.000,17,11123644,-795,0,1768624569,15072.554534720002,130.78455276000022,50716.00830672001 2026-01-17,04:36:11.000,17,11123617,-795,0,1768624570,15072.655579369988,130.78455276000022,50716.15503624001 2026-01-17,04:36:12.000,17,11123456,-755,0,1768624571,15072.568007339993,130.77750363000087,50715.98035824 2026-01-17,04:36:13.000,17,11123428,-795,0,1768624572,15072.527589479992,130.78455276000022,50715.91048704 2026-01-17,04:36:14.000,17,11123512,-795,0,1768624573,15072.547798409993,130.77750363000087,50715.945422640005 2026-01-17,04:36:15.000,17,11123507,-795,0,1768624574,15072.675788299988,130.7704545000015,50716.03625520001 2026-01-17,04:36:16.000,17,11123540,-795,0,1768624575,15072.756624019989,130.74225798000407,50716.08516504001 2026-01-17,04:36:17.000,17,11123509,-795,0,1768624576,15072.790305569994,130.8057001499983,50716.182984720006 2026-01-17,04:36:18.000,17,11123550,-795,0,1768624577,15072.776832949989,130.7352088500047,50716.141062 2026-01-17,04:36:19.000,17,11123560,-795,0,1768624578,15072.803778189998,130.76340537000215,50716.15503624001 2026-01-17,04:36:20.000,17,11123404,-795,0,1768624579,15072.844196049999,130.66471755000384,50716.15503624001 2026-01-17,04:36:21.000,17,11123477,-795,0,1768624580,15072.877877599989,130.58717712000362,50716.15503624001 2026-01-17,04:36:22.000,17,11123608,-795,0,1768624581,15072.803778189998,130.62947189999977,50715.91048704 2026-01-17,04:36:23.000,17,11123447,-795,0,1768624582,15072.803778189998,130.5730788600049,50715.95240976 2026-01-17,04:36:24.000,17,11123500,-795,0,1768624583,15072.722942469998,130.3968506099991,50715.826641600004 2026-01-17,04:36:25.000,17,11123567,-795,0,1768624584,15072.823987119998,130.35455583000294,50716.02228096 2026-01-17,04:36:26.000,17,11123504,-795,0,1768624585,15072.884613909999,130.38275235000037,50716.17599760001 2026-01-17,04:36:27.000,17,11123490,-795,0,1768624586,15072.898086529989,130.33340844000486,50716.26683016 2026-01-17,04:36:28.000,17,11123595,-795,0,1768624587,15072.871141289994,130.23472061999928,50716.27381728001 2026-01-17,04:36:29.000,17,11123496,-795,0,1768624588,15072.884613909999,130.12898367000162,50716.22490744001 2026-01-17,04:36:30.000,17,11123651,-795,0,1768624589,15072.857668669989,130.12898367000162,50716.113113520005 2026-01-17,04:36:31.000,17,11123551,-795,0,1768624590,15072.871141289994,130.04439411000203,50716.19695896 2026-01-17,04:36:32.000,17,11123466,-795,0,1768624591,15072.770096639993,130.0302958500033,50715.96638400001 2026-01-17,04:36:33.000,17,11123510,-795,0,1768624592,15072.783569259998,130.0020993299986,50716.02926808 2026-01-17,04:36:34.000,17,11123485,-795,0,1768624593,15072.844196049999,130.0020993299986,50716.127087759996 2026-01-17,04:36:35.000,17,11123487,-795,0,1768624594,15072.884613909999,129.99505019999924,50716.015293840006 2026-01-17,04:36:36.000,17,11123447,-795,0,1768624595,15072.837459739989,129.97390281000116,50715.994332480004 2026-01-17,04:36:37.000,17,11123573,-795,0,1768624596,15072.857668669989,129.92455889999837,50715.96638400001 2026-01-17,04:36:38.000,17,11123448,-795,0,1768624597,15072.992394869994,129.89636238000094,50716.09215216 2026-01-17,04:36:39.000,17,11123518,-795,0,1768624598,15072.99913117999,129.86111673000414,50716.182984720006 2026-01-17,04:36:40.000,17,11123515,-795,0,1768624599,15073.14059368999,129.86111673000414,50716.17599760001 2026-01-17,04:36:41.000,17,11123443,-795,0,1768624600,15073.12712107,129.804723690002,50716.13407488001 2026-01-17,04:36:42.000,17,11123557,-795,0,1768624601,15073.06649428,129.83292020999943,50715.945422640005 2026-01-17,04:36:43.000,17,11123527,-795,0,1768624602,15073.08670321,129.79062543000327,50715.83362872 2026-01-17,04:36:44.000,17,11123508,-795,0,1768624603,15073.10017582999,129.77652717000456,50715.96638400001 2026-01-17,04:36:45.000,17,11123517,-795,0,1768624604,15073.093439519995,129.7201341300024,50715.83362872 2026-01-17,04:36:46.000,17,11123532,-795,0,1768624605,15073.14059368999,129.8188219500007,50716.0013196 2026-01-17,04:36:47.000,17,11123566,-795,0,1768624606,15073.133857379995,129.85406760000478,50716.02926808 2026-01-17,04:36:48.000,17,11123493,-795,0,1768624607,15073.12038475999,129.82587108000007,50716.09913928 2026-01-17,04:36:49.000,17,11123457,-795,0,1768624608,15073.08670321,129.81177282000135,50716.17599760001 2026-01-17,04:36:50.000,17,11123609,-795,0,1768624609,15073.05975796999,129.8188219500007,50716.14804912 2026-01-17,04:36:51.000,17,11123598,-795,0,1768624610,15073.03954903999,129.81177282000135,50716.10612640001 2026-01-17,04:36:52.000,17,11123495,-795,0,1768624611,15072.951977009994,129.82587108000007,50715.98035824 2026-01-17,04:36:53.000,17,11123464,-795,0,1768624612,15073.01934010999,129.88931325000158,50715.91048704 2026-01-17,04:36:54.000,17,11123509,-795,0,1768624613,15073.04628535,129.9034115100003,50715.92446128 2026-01-17,04:36:55.000,17,11123488,-795,0,1768624614,15073.04628535,129.92455889999837,50715.91048704 2026-01-17,04:36:56.000,17,11123548,-795,0,1768624615,15073.234902029995,129.92455889999837,50716.09215216 2026-01-17,04:36:57.000,17,11123570,-635,0,1768624616,15073.18101154999,130.02324672000395,50716.17599760001 2026-01-17,04:36:58.000,17,11123552,-795,0,1768624617,15073.28879251,130.00914845999796,50716.25984304 2026-01-17,04:36:59.000,17,11123500,-795,0,1768624618,15073.28879251,130.0161975900046,50716.16901048 2026-01-17,04:37:00.000,17,11123709,-795,0,1768624619,15073.32247405999,130.00914845999796,50716.19695896 2026-01-17,04:37:01.000,17,11123528,-795,0,1768624620,15073.450463950001,130.0302958500033,50716.2109332 2026-01-17,04:37:02.000,17,11123574,-795,0,1768624621,15073.335946679996,129.92455889999837,50715.98035824 2026-01-17,04:37:03.000,17,11123602,-795,0,1768624622,15073.32247405999,129.85406760000478,50716.05721656001 2026-01-17,04:37:04.000,17,11123558,-795,0,1768624623,15073.255110959995,129.93160802999773,50716.015293840006 2026-01-17,04:37:05.000,17,11123436,-795,0,1768624624,15073.34268298999,129.8399693399988,50716.182984720006 2026-01-17,04:37:06.000,17,11123595,-795,0,1768624625,15073.335946679996,129.74833064999984,50716.329714240004 2026-01-17,04:37:07.000,17,11123487,-795,0,1768624626,15073.30226512999,129.88226412000222,50716.280804400005 2026-01-17,04:37:08.000,17,11123496,-795,0,1768624627,15073.22142940999,129.79062543000327,50716.34368848001 2026-01-17,04:37:09.000,17,11123607,-795,0,1768624628,15073.20122047999,129.84701846999815,50716.231894560005 2026-01-17,04:37:10.000,17,11123507,-795,0,1768624629,15073.174275239995,129.72718326000177,50716.21792032 2026-01-17,04:37:11.000,17,11123461,-795,0,1768624630,15073.154066309995,129.74128152000048,50716.25285592001 2026-01-17,04:37:12.000,17,11123455,-795,0,1768624631,15073.00586749,129.77652717000456,50716.12010064 2026-01-17,04:37:13.000,17,11123419,-795,0,1768624632,15072.95871331999,129.74128152000048,50716.08516504001 2026-01-17,04:37:14.000,17,11123590,-795,0,1768624633,15072.91829545999,129.74128152000048,50716.08516504001 2026-01-17,04:37:15.000,17,11123612,-795,0,1768624634,15072.95871331999,129.79062543000327,50716.2109332 2026-01-17,04:37:16.000,17,11123567,-795,0,1768624635,15072.992394869994,129.82587108000007,50716.32272712001 2026-01-17,04:37:17.000,17,11123449,-795,0,1768624636,15072.898086529989,129.74833064999984,50716.32272712001 2026-01-17,04:37:18.000,17,11123634,-795,0,1768624637,15073.012603799994,129.73423239000113,50716.18997184 2026-01-17,04:37:19.000,17,11123609,-795,0,1768624638,15072.98565856,129.74833064999984,50716.22490744001 2026-01-17,04:37:20.000,17,11123493,-795,0,1768624639,15073.032812729994,129.74833064999984,50716.18997184 2026-01-17,04:37:21.000,17,11123563,-795,0,1768624640,15073.053021659995,129.79062543000327,50716.19695896 2026-01-17,04:37:22.000,17,11123546,-795,0,1768624641,15073.012603799994,129.76242890999856,50715.97337112 2026-01-17,04:37:23.000,17,11123533,-795,0,1768624642,15073.03954903999,129.76947803999792,50716.03625520001 2026-01-17,04:37:24.000,17,11123465,-795,0,1768624643,15073.03954903999,129.77652717000456,50715.98734536001 2026-01-17,04:37:25.000,17,11123470,-795,0,1768624644,15073.04628535,129.77652717000456,50715.91048704 2026-01-17,04:37:26.000,17,11123603,-795,0,1768624645,15073.10691214,129.84701846999815,50716.16901048 2026-01-17,04:37:27.000,17,11123542,-795,0,1768624646,15073.174275239995,129.83292020999943,50716.10612640001 2026-01-17,04:37:28.000,17,11123646,-795,0,1768624647,15073.16080261999,129.8188219500007,50716.17599760001 2026-01-17,04:37:29.000,17,11123489,-795,0,1768624648,15073.255110959995,129.8681658600035,50716.15503624001 2026-01-17,04:37:30.000,17,11123532,-795,0,1768624649,15073.234902029995,129.86111673000414,50716.18997184 2026-01-17,04:37:31.000,17,11123527,-795,0,1768624650,15073.22142940999,129.87521499000286,50716.2109332 2026-01-17,04:37:32.000,17,11123452,-795,0,1768624651,15073.10691214,129.91750976999901,50715.88952568001 2026-01-17,04:37:33.000,17,11123460,-795,0,1768624652,15073.214693099995,129.8399693399988,50715.945422640005 2026-01-17,04:37:34.000,17,11123383,-715,0,1768624653,15073.16080261999,129.88226412000222,50715.93843552001 2026-01-17,04:37:35.000,17,11123593,-795,0,1768624654,15073.154066309995,129.82587108000007,50716.03625520001 2026-01-17,04:37:36.000,17,11123537,-795,0,1768624655,15073.154066309995,129.87521499000286,50716.14804912 2026-01-17,04:37:37.000,17,11123587,-795,0,1768624656,15073.133857379995,129.78357630000392,50716.17599760001 2026-01-17,04:37:38.000,17,11123522,-795,0,1768624657,15073.10017582999,129.804723690002,50716.2458688 2026-01-17,04:37:39.000,17,11123569,-795,0,1768624658,15073.08670321,129.79062543000327,50716.2458688 2026-01-17,04:37:40.000,17,11123491,-795,0,1768624659,15073.03954903999,129.77652717000456,50716.30875288 2026-01-17,04:37:41.000,17,11123552,-795,0,1768624660,15073.01934010999,129.81177282000135,50716.29477864 2026-01-17,04:37:42.000,17,11123571,-795,0,1768624661,15072.91829545999,129.79062543000327,50716.20394608001 2026-01-17,04:37:43.000,17,11123462,-795,0,1768624662,15072.830723429994,129.73423239000113,50716.10612640001 2026-01-17,04:37:44.000,17,11123504,-795,0,1768624663,15072.749887709993,129.76947803999792,50716.113113520005 2026-01-17,04:37:45.000,17,11123572,-795,0,1768624664,15072.837459739989,129.7553797799992,50716.378624080004 2026-01-17,04:37:46.000,17,11123582,-795,0,1768624665,15072.837459739989,129.7553797799992,50716.57426344 2026-01-17,04:37:47.000,17,11123523,-795,0,1768624666,15072.803778189998,129.69898674000433,50716.48343088 2026-01-17,04:37:48.000,17,11123512,-795,0,1768624667,15072.709469849993,129.72718326000177,50716.546314960004 2026-01-17,04:37:49.000,17,11123598,-795,0,1768624668,15072.695997229988,129.72718326000177,50716.60919904001 2026-01-17,04:37:50.000,17,11123531,-795,0,1768624669,15072.621897819998,129.76242890999856,50716.49041800001 2026-01-17,04:37:51.000,17,11123499,-715,0,1768624670,15072.588216269993,129.74128152000048,50716.53234072 2026-01-17,04:37:52.000,17,11123510,-795,0,1768624671,15072.433281140002,129.79062543000327,50716.350675600006 2026-01-17,04:37:53.000,17,11123474,-795,0,1768624672,15072.440017449997,129.7201341300024,50716.48343088 2026-01-17,04:37:54.000,17,11123501,-795,0,1768624673,15072.345709109992,129.74128152000048,50716.46945664001 2026-01-17,04:37:55.000,17,11123616,-795,0,1768624674,15072.258137079996,129.74833064999984,50716.42753392 2026-01-17,04:37:56.000,17,11123541,-795,0,1768624675,15072.305291249992,129.79767456000263,50716.74195432 2026-01-17,04:37:57.000,17,11123588,-795,0,1768624676,15072.291818630001,129.88226412000222,50716.65810888001 2026-01-17,04:37:58.000,17,11123609,-795,0,1768624677,15072.244664459991,129.91750976999901,50716.69304448 2026-01-17,04:37:59.000,17,11123528,-795,0,1768624678,15072.116674569996,129.9527554200031,50716.5952248 2026-01-17,04:38:00.000,17,11123532,-795,0,1768624679,15072.096465639996,129.91046063999966,50716.567276320005 2026-01-17,04:38:01.000,17,11123499,-795,0,1768624680,15072.08299301999,129.9034115100003,50716.567276320005 2026-01-17,04:38:02.000,17,11123540,-795,0,1768624681,15071.934794199995,129.94570629000373,50716.31574 2026-01-17,04:38:03.000,17,11123558,-795,0,1768624682,15071.975212059995,129.9668536800018,50716.399585440005 2026-01-17,04:38:04.000,17,11123567,-795,0,1768624683,15071.92132157999,130.07259062999947,50716.34368848001 2026-01-17,04:38:05.000,17,11123545,-795,0,1768624684,15071.94826682,130.04439411000203,50716.46945664001 2026-01-17,04:38:06.000,17,11123461,-795,0,1768624685,15071.98868468,130.09373802000482,50716.55330208 2026-01-17,04:38:07.000,17,11123606,-795,0,1768624686,15071.80006799999,130.10078715000418,50716.50439224 2026-01-17,04:38:08.000,17,11123542,-795,0,1768624687,15071.8674311,130.09373802000482,50716.60221192 2026-01-17,04:38:09.000,17,11123461,-795,0,1768624688,15071.833749549995,130.12898367000162,50716.546314960004 2026-01-17,04:38:10.000,17,11123610,-795,0,1768624689,15071.833749549995,130.12898367000162,50716.616186160005 2026-01-17,04:38:11.000,17,11123479,-795,0,1768624690,15071.773122759994,130.18537671000377,50716.65810888001 2026-01-17,04:38:12.000,17,11123457,-795,0,1768624691,15071.584506079998,130.262917140004,50716.399585440005 2026-01-17,04:38:13.000,17,11123495,-795,0,1768624692,15071.618187629989,130.24176974999864,50716.29477864 2026-01-17,04:38:14.000,17,11123525,-795,0,1768624693,15071.550824529993,130.2770154000027,50716.25285592001 2026-01-17,04:38:15.000,17,11123605,-795,0,1768624694,15071.611451319994,130.30521192000015,50716.51137936001 2026-01-17,04:38:16.000,17,11123606,-795,0,1768624695,15071.645132869999,130.34045757000422,50716.546314960004 2026-01-17,04:38:17.000,17,11123519,-795,0,1768624696,15071.557560839989,130.34750670000358,50716.58125056 2026-01-17,04:38:18.000,17,11123566,-795,0,1768624697,15071.584506079998,130.31931017999887,50716.497405120004 2026-01-17,04:38:19.000,17,11123582,-795,0,1768624698,15071.577769769989,130.37570322000101,50716.56028920001 2026-01-17,04:38:20.000,17,11123609,-795,0,1768624699,15071.503670359998,130.38980147999973,50716.56028920001 2026-01-17,04:38:21.000,17,11123540,-795,0,1768624700,15071.510406669993,130.44619452000188,50716.65112176 2026-01-17,04:38:22.000,17,11123499,-795,0,1768624701,15071.328526299993,130.43209626000316,50716.399585440005 2026-01-17,04:38:23.000,17,11123460,-795,0,1768624702,15071.395889400002,130.44619452000188,50716.40657256 2026-01-17,04:38:24.000,17,11123580,-795,0,1768624703,15071.348735229993,130.51668582000275,50716.39259832001 2026-01-17,04:38:25.000,17,11123560,-795,0,1768624704,15071.315053680002,130.53783321000083,50716.399585440005 2026-01-17,04:38:26.000,17,11123483,-795,0,1768624705,15071.335262610002,130.5237349500021,50716.6301604 2026-01-17,04:38:27.000,17,11123507,-795,0,1768624706,15071.382416779998,130.56602972999826,50716.60221192 2026-01-17,04:38:28.000,17,11123598,-795,0,1768624707,15071.321789989997,130.6224227700004,50716.69304448 2026-01-17,04:38:29.000,17,11123607,-795,0,1768624708,15071.139909619997,130.60127538000233,50716.58823768001 2026-01-17,04:38:30.000,17,11123621,-795,0,1768624709,15071.112964380001,130.62947189999977,50716.5952248 2026-01-17,04:38:31.000,17,11123614,-795,0,1768624710,15071.126436999992,130.68586494000192,50716.64413464 2026-01-17,04:38:32.000,17,11123448,-795,0,1768624711,15070.88392983999,130.65061928999785,50716.280804400005 2026-01-17,04:38:33.000,17,11123417,-795,0,1768624712,15070.816566739995,130.74225798000407,50716.42054680001 2026-01-17,04:38:34.000,17,11123457,-795,0,1768624713,15070.856984599995,130.77750363000087,50716.4554824 2026-01-17,04:38:35.000,17,11123592,-795,0,1768624714,15070.796357809995,130.84094580000237,50716.46246952 2026-01-17,04:38:36.000,17,11123561,-795,0,1768624715,15070.84351197999,130.84094580000237,50716.65810888001 2026-01-17,04:38:37.000,17,11123642,-795,0,1768624716,15070.74920364,130.92553536000196,50716.69304448 2026-01-17,04:38:38.000,17,11123441,-795,0,1768624717,15070.76941257,130.93258449000132,50716.62317328 2026-01-17,04:38:39.000,17,11123589,-795,0,1768624718,15070.68857685,130.9678301399981,50716.58823768001 2026-01-17,04:38:40.000,17,11123645,-795,0,1768624719,15070.70204946999,131.02422318000026,50716.62317328 2026-01-17,04:38:41.000,17,11123589,-795,0,1768624720,15070.62795006,131.165205780002,50716.616186160005 2026-01-17,04:38:42.000,17,11123593,-795,0,1768624721,15070.513432789994,131.12996012999793,50716.350675600006 2026-01-17,04:38:43.000,17,11123546,-795,0,1768624722,15070.506696479999,131.23569708000286,50716.378624080004 2026-01-17,04:38:44.000,17,11123619,-795,0,1768624723,15070.493223859994,131.2638936000003,50716.31574 2026-01-17,04:38:45.000,17,11123515,-795,0,1768624724,15070.432597069994,131.2638936000003,50716.42753392 2026-01-17,04:38:46.000,17,11123495,-795,0,1768624725,15070.47975123999,131.33438490000117,50716.44150816001 2026-01-17,04:38:47.000,17,11123490,-795,0,1768624726,15070.412388139994,131.43307271999947,50716.44150816001 2026-01-17,04:38:48.000,17,11123593,-795,0,1768624727,15070.338288729989,131.44012184999883,50716.44150816001 2026-01-17,04:38:49.000,17,11123599,-795,0,1768624728,15070.230507769993,131.4753675000029,50716.3856112 2026-01-17,04:38:50.000,17,11123475,-795,0,1768624729,15070.122726809997,131.4471709799982,50716.497405120004 2026-01-17,04:38:51.000,17,11123539,-795,0,1768624730,15070.041891089997,131.52471140999842,50716.36464984 2026-01-17,04:38:52.000,17,11123442,-795,0,1768624731,15069.940846439997,131.50356402000034,50716.2109332 2026-01-17,04:38:53.000,17,11123519,-795,0,1768624732,15069.934110130001,131.5106131499997,50716.378624080004 2026-01-17,04:38:54.000,17,11123604,-795,0,1768624733,15069.833065480001,131.51766227999906,50716.18997184 2026-01-17,04:38:55.000,17,11123513,-795,0,1768624734,15069.927373819992,131.58815357999993,50716.399585440005 2026-01-17,04:38:56.000,17,11123527,-795,0,1768624735,15069.873483340001,131.59520270999928,50716.43452104 2026-01-17,04:38:57.000,17,11123569,-795,0,1768624736,15069.826329169991,131.5388096700044,50716.350675600006 2026-01-17,04:38:58.000,17,11123511,-795,0,1768624737,15069.799383929996,131.5740553200012,50716.32272712001 2026-01-17,04:38:59.000,17,11123599,-795,0,1768624738,15069.853274410001,131.51766227999906,50716.31574 2026-01-17,04:39:00.000,17,11123469,-795,0,1768624739,15069.812856550001,131.5599570600025,50716.378624080004 2026-01-17,04:39:01.000,17,11123562,-715,0,1768624740,15069.839801789996,131.56700619000185,50716.41355968 2026-01-17,04:39:02.000,17,11123529,-795,0,1768624741,15069.70507558999,131.56700619000185,50716.13407488001 2026-01-17,04:39:03.000,17,11123592,-795,0,1768624742,15069.779174999996,131.5388096700044,50716.16901048 2026-01-17,04:39:04.000,17,11123442,-795,0,1768624743,15069.812856550001,131.53176053999778,50716.064203680005 2026-01-17,04:39:05.000,17,11123504,-795,0,1768624744,15069.860010719996,131.46126924000419,50716.26683016 2026-01-17,04:39:06.000,17,11123489,-795,0,1768624745,15069.940846439997,131.50356402000034,50716.34368848001 2026-01-17,04:39:07.000,17,11123555,-795,0,1768624746,15069.994736920002,131.54585880000377,50716.44150816001 2026-01-17,04:39:08.000,17,11123592,-795,0,1768624747,15069.927373819992,131.5599570600025,50716.40657256 2026-01-17,04:39:09.000,17,11123585,-795,0,1768624748,15069.947582749992,131.59520270999928,50716.399585440005 2026-01-17,04:39:10.000,17,11123543,-795,0,1768624749,15069.900428579997,131.55290793000313,50716.30176576001 2026-01-17,04:39:11.000,17,11123428,-795,0,1768624750,15069.907164889992,131.63749749000272,50716.29477864 2026-01-17,04:39:12.000,17,11123530,-795,0,1768624751,15069.792647620001,131.58110445000057,50716.162023360004 2026-01-17,04:39:13.000,17,11123628,-795,0,1768624752,15069.765702379991,131.66569401000015,50716.19695896 2026-01-17,04:39:14.000,17,11123534,-795,0,1768624753,15069.70507558999,131.58815357999993,50716.26683016 2026-01-17,04:39:15.000,17,11123503,-795,0,1768624754,15069.725284519991,131.70798879000358,50716.399585440005 2026-01-17,04:39:16.000,17,11123523,-795,0,1768624755,15069.77243869,131.72913618000166,50716.3856112 2026-01-17,04:39:17.000,17,11123558,-795,0,1768624756,15069.67139404,131.7573326999991,50716.43452104 2026-01-17,04:39:18.000,17,11123410,-795,0,1768624757,15069.657921419996,131.77143095999782,50716.48343088 2026-01-17,04:39:19.000,17,11123647,-795,0,1768624758,15069.577085699995,131.84897138999804,50716.518366480006 2026-01-17,04:39:20.000,17,11123565,-795,0,1768624759,15069.516458909995,131.82782399999996,50716.497405120004 2026-01-17,04:39:21.000,17,11123428,-795,0,1768624760,15069.50298628999,131.85602052000468,50716.39259832001 2026-01-17,04:39:22.000,17,11123438,-795,0,1768624761,15069.32110591999,131.92651181999827,50716.10612640001 2026-01-17,04:39:23.000,17,11123572,-795,0,1768624762,15069.327842229999,131.91241355999955,50716.17599760001 2026-01-17,04:39:24.000,17,11123588,-795,0,1768624763,15069.287424369999,131.95470834000298,50716.12010064 2026-01-17,04:39:25.000,17,11123572,-795,0,1768624764,15069.34805116,132.07454354999936,50716.12010064 2026-01-17,04:39:26.000,17,11123555,-795,0,1768624765,15069.374996399994,132.12388746000215,50716.350675600006 2026-01-17,04:39:27.000,17,11123518,-795,0,1768624766,15069.34805116,132.1309365900015,50716.32272712001 2026-01-17,04:39:28.000,17,11123551,-795,0,1768624767,15069.32110591999,132.22962440999981,50716.35766272 2026-01-17,04:39:29.000,17,11123532,-795,0,1768624768,15069.307633299999,132.24372266999853,50716.42753392 2026-01-17,04:39:30.000,17,11123480,-795,0,1768624769,15069.334578539994,132.2648700600039,50716.53234072 2026-01-17,04:39:31.000,17,11123473,-795,0,1768624770,15069.30089698999,132.3142139699994,50716.48343088 2026-01-17,04:39:32.000,17,11123459,-795,0,1768624771,15069.145961859998,132.30011571000068,50716.13407488001 2026-01-17,04:39:33.000,17,11123498,-795,0,1768624772,15069.078598759988,132.27191919000325,50716.09913928 2026-01-17,04:39:34.000,17,11123559,-795,0,1768624773,15069.051653519993,132.32126309999876,50716.23888168 2026-01-17,04:39:35.000,17,11123537,-795,0,1768624774,15068.984290419998,132.34945962000347,50716.39259832001 2026-01-17,04:39:36.000,17,11123618,-795,0,1768624775,15069.004499349998,132.34945962000347,50716.42753392 2026-01-17,04:39:37.000,17,11123536,-795,0,1768624776,15068.903454699997,132.4129017899977,50716.46945664001 2026-01-17,04:39:38.000,17,11123601,-795,0,1768624777,15068.829355289992,132.44109831000242,50716.5253536 2026-01-17,04:39:39.000,17,11123553,-795,0,1768624778,15068.674420160001,132.45519657000114,50716.42054680001 2026-01-17,04:39:40.000,17,11123673,-795,0,1768624779,15068.640738609996,132.4763439599992,50716.50439224 2026-01-17,04:39:41.000,17,11123553,-795,0,1768624780,15068.613793370001,132.51863874000264,50716.4554824 2026-01-17,04:39:42.000,17,11123599,-795,0,1768624781,15068.398231449995,132.51158961000328,50716.30176576001 2026-01-17,04:39:43.000,17,11123615,-795,0,1768624782,15068.37128621,132.5609335199988,50716.34368848001 2026-01-17,04:39:44.000,17,11123587,-795,0,1768624783,15068.29045049,132.53978613000072,50716.378624080004 2026-01-17,04:39:45.000,17,11123529,-795,0,1768624784,15068.35107728,132.61732656000095,50716.42054680001 2026-01-17,04:39:46.000,17,11123499,-795,0,1768624785,15068.34434096999,132.66667047000374,50716.546314960004 2026-01-17,04:39:47.000,17,11123572,-795,0,1768624786,15068.33086835,132.68076873000246,50716.5952248 2026-01-17,04:39:48.000,17,11123440,-795,0,1768624787,15068.297186799995,132.6737196000031,50716.616186160005 2026-01-17,04:39:49.000,17,11123527,-795,0,1768624788,15068.317395729995,132.6737196000031,50716.64413464 2026-01-17,04:39:50.000,17,11123636,-795,0,1768624789,15068.27024156,132.71601437999925,50716.58823768001 2026-01-17,04:39:51.000,17,11123499,-795,0,1768624790,15068.16246059999,132.70191612000053,50716.5253536 2026-01-17,04:39:52.000,17,11123550,-795,0,1768624791,15068.027734399999,132.76535829000204,50716.40657256 2026-01-17,04:39:53.000,17,11123494,-795,0,1768624792,15068.08162487999,132.7371617700046,50716.41355968 2026-01-17,04:39:54.000,17,11123568,-795,0,1768624793,15067.967107609998,132.77945655000076,50716.41355968 2026-01-17,04:39:55.000,17,11123609,-795,0,1768624794,15067.994052849994,132.86404611000034,50716.399585440005 2026-01-17,04:39:56.000,17,11123518,-795,0,1768624795,15067.980580229989,132.91339002000313,50716.51137936001 2026-01-17,04:39:57.000,17,11123482,-755,0,1768624796,15068.000789159989,132.96273392999865,50716.53932784001 2026-01-17,04:39:58.000,17,11123598,-795,0,1768624797,15067.899744509989,132.99797958000272,50716.58823768001 2026-01-17,04:39:59.000,17,11123490,-795,0,1768624798,15067.953634989994,133.04027435999888,50716.53234072 2026-01-17,04:40:00.000,17,11123548,-795,0,1768624799,15067.906480819998,133.0191269700008,50716.60221192 2026-01-17,04:40:01.000,17,11123527,-795,0,1768624800,15067.886271889998,133.02617610000016,50716.546314960004 2026-01-17,04:40:02.000,17,11123561,-795,0,1768624801,15067.657237350002,133.07552001000295,50716.13407488001 2026-01-17,04:40:03.000,17,11123479,-795,0,1768624802,15067.610083179992,133.12486391999846,50716.18997184 2026-01-17,04:40:04.000,17,11123532,-795,0,1768624803,15067.623555799997,133.20945347999805,50716.30176576001 2026-01-17,04:40:05.000,17,11123593,-795,0,1768624804,15067.690918899993,133.20945347999805,50716.49041800001 2026-01-17,04:40:06.000,17,11123439,-795,0,1768624805,15067.630292109992,133.2306008700034,50716.41355968 2026-01-17,04:40:07.000,17,11123540,-795,0,1768624806,15067.529247459992,133.3292886900017,50716.46246952 2026-01-17,04:40:08.000,17,11123656,-795,0,1768624807,15067.495565910001,133.3292886900017,50716.42054680001 2026-01-17,04:40:09.000,17,11123569,-755,0,1768624808,15067.461884359996,133.3786326000045,50716.44150816001 2026-01-17,04:40:10.000,17,11123565,-795,0,1768624809,15067.428202809991,133.34338695000042,50716.46246952 2026-01-17,04:40:11.000,17,11123609,-795,0,1768624810,15067.381048639996,133.4138782500013,50716.50439224 2026-01-17,04:40:12.000,17,11123427,-795,0,1768624811,15067.25305875,133.3927308600032,50716.19695896 2026-01-17,04:40:13.000,17,11123441,-795,0,1768624812,15067.239586129996,133.34338695000042,50716.28779152 2026-01-17,04:40:14.000,17,11123496,-795,0,1768624813,15067.199168269995,133.33633782000106,50716.15503624001 2026-01-17,04:40:15.000,17,11123560,-795,0,1768624814,15067.219377199996,133.31519043000299,50716.27381728001 2026-01-17,04:40:16.000,17,11123587,-795,0,1768624815,15067.286740299991,133.38568173000385,50716.44150816001 2026-01-17,04:40:17.000,17,11123563,-795,0,1768624816,15067.3541034,133.3786326000045,50716.48343088 2026-01-17,04:40:18.000,17,11123562,-795,0,1768624817,15067.239586129996,133.4138782500013,50716.4554824 2026-01-17,04:40:19.000,17,11123542,-795,0,1768624818,15067.21264089,133.35748520999914,50716.43452104 2026-01-17,04:40:20.000,17,11123543,-795,0,1768624819,15067.22611350999,133.3292886900017,50716.378624080004 2026-01-17,04:40:21.000,17,11123504,-795,0,1768624820,15067.21264089,133.3786326000045,50716.34368848001 2026-01-17,04:40:22.000,17,11123634,-795,0,1768624821,15067.098123619995,133.28699390999827,50716.09215216 2026-01-17,04:40:23.000,17,11123629,-795,0,1768624822,15067.07117838,133.24469913000212,50716.08516504001 2026-01-17,04:40:24.000,17,11123585,-795,0,1768624823,15067.077914689995,133.19535521999933,50716.18997184 2026-01-17,04:40:25.000,17,11123562,-795,0,1768624824,15066.98360634999,133.20945347999805,50716.16901048 2026-01-17,04:40:26.000,17,11123529,-795,0,1768624825,15067.09138731,133.18830608999997,50716.46246952 2026-01-17,04:40:27.000,17,11123552,-795,0,1768624826,15067.06444206999,133.1812569600006,50716.42753392 2026-01-17,04:40:28.000,17,11123530,-795,0,1768624827,15067.017287899995,133.16010957000253,50716.42753392 2026-01-17,04:40:29.000,17,11123612,-795,0,1768624828,15067.00381527999,133.21650261000468,50716.378624080004 2026-01-17,04:40:30.000,17,11123594,-755,0,1768624829,15066.936452179994,133.1671587000019,50716.378624080004 2026-01-17,04:40:31.000,17,11123481,-795,0,1768624830,15066.86235276999,133.11076565999974,50716.25984304 2026-01-17,04:40:32.000,17,11123538,-795,0,1768624831,15066.754571809994,133.15306044000317,50716.10612640001 2026-01-17,04:40:33.000,17,11123600,-795,0,1768624832,15066.707417639998,133.14601131000381,50716.09215216 2026-01-17,04:40:34.000,17,11123460,-715,0,1768624833,15066.754571809994,133.15306044000317,50716.22490744001 2026-01-17,04:40:35.000,17,11123524,-795,0,1768624834,15066.606372989998,133.16010957000253,50716.15503624001 2026-01-17,04:40:36.000,17,11123485,-795,0,1768624835,15066.781517049989,133.22355174000404,50716.378624080004 2026-01-17,04:40:37.000,17,11123584,-795,0,1768624836,15066.707417639998,133.19535521999933,50716.399585440005 2026-01-17,04:40:38.000,17,11123545,-795,0,1768624837,15066.741099189989,133.1812569600006,50716.329714240004 2026-01-17,04:40:39.000,17,11123534,-795,0,1768624838,15066.720890259989,133.20945347999805,50716.350675600006 2026-01-17,04:40:40.000,17,11123579,-795,0,1768624839,15066.768044429999,133.22355174000404,50716.37163696001 2026-01-17,04:40:41.000,17,11123504,-795,0,1768624840,15066.781517049989,133.15306044000317,50716.28779152 2026-01-17,04:40:42.000,17,11123567,-795,0,1768624841,15066.693945019993,133.1812569600006,50716.127087759996 2026-01-17,04:40:43.000,17,11123568,-795,0,1768624842,15066.693945019993,133.14601131000381,50716.04324232 2026-01-17,04:40:44.000,17,11123475,-635,0,1768624843,15066.714153949993,133.01207784000144,50716.064203680005 2026-01-17,04:40:45.000,17,11123451,-795,0,1768624844,15066.680472399989,133.0825691400023,50716.02228096 2026-01-17,04:40:46.000,17,11123569,-795,0,1768624845,15066.794989669994,133.09666740000102,50716.23888168 2026-01-17,04:40:47.000,17,11123574,-795,0,1768624846,15066.774780739994,133.04027435999888,50716.22490744001 2026-01-17,04:40:48.000,17,11123551,-795,0,1768624847,15066.768044429999,133.0825691400023,50716.23888168 2026-01-17,04:40:49.000,17,11123466,-795,0,1768624848,15066.761308119989,133.0825691400023,50716.182984720006 2026-01-17,04:40:50.000,17,11123419,-795,0,1768624849,15066.700681329989,133.01207784000144,50716.25285592001 2026-01-17,04:40:51.000,17,11123515,-795,0,1768624850,15066.693945019993,133.07552001000295,50716.14804912 2026-01-17,04:40:52.000,17,11123521,-795,0,1768624851,15066.613109299993,133.07552001000295,50716.064203680005 2026-01-17,04:40:53.000,17,11123453,-795,0,1768624852,15066.478383100002,133.01207784000144,50716.03625520001 2026-01-17,04:40:54.000,17,11123588,-795,0,1768624853,15066.485119409997,133.00502871000208,50715.98035824 2026-01-17,04:40:55.000,17,11123495,-635,0,1768624854,15066.458174170002,133.04732348999823,50716.015293840006 2026-01-17,04:40:56.000,17,11123557,-795,0,1768624855,15066.458174170002,133.04732348999823,50716.26683016 2026-01-17,04:40:57.000,17,11123612,-795,0,1768624856,15066.424492619997,133.0684708800036,50716.231894560005 2026-01-17,04:40:58.000,17,11123478,-795,0,1768624857,15066.404283689997,133.0825691400023,50716.21792032 2026-01-17,04:40:59.000,17,11123572,-795,0,1768624858,15066.283030109997,133.01207784000144,50716.16901048 2026-01-17,04:41:00.000,17,11123634,-795,0,1768624859,15066.316711660002,133.09666740000102,50716.231894560005 2026-01-17,04:41:01.000,17,11123514,-635,0,1768624860,15066.377338450002,133.05437262000487,50716.19695896 2026-01-17,04:41:02.000,17,11123493,-795,0,1768624861,15066.256084870001,133.04732348999823,50716.13407488001 2026-01-17,04:41:03.000,17,11123526,-795,0,1768624862,15066.249348559992,133.06142175000423,50716.04324232 2026-01-17,04:41:04.000,17,11123570,-795,0,1768624863,15066.269557489992,133.04027435999888,50716.09215216 2026-01-17,04:41:05.000,17,11123475,-795,0,1768624864,15066.202194389996,132.99093045000336,50716.00830672001 2026-01-17,04:41:06.000,17,11123487,-795,0,1768624865,15066.343656899997,132.99093045000336,50716.34368848001 2026-01-17,04:41:07.000,17,11123516,-795,0,1768624866,15066.330184279992,132.92748828000185,50716.25285592001 2026-01-17,04:41:08.000,17,11123599,-795,0,1768624867,15066.390811069992,132.85699698000099,50716.2458688 2026-01-17,04:41:09.000,17,11123575,-795,0,1768624868,15066.411019999992,132.92748828000185,50716.23888168 2026-01-17,04:41:10.000,17,11123570,-795,0,1768624869,15066.417756310002,132.9345374100012,50716.29477864 2026-01-17,04:41:11.000,17,11123408,-795,0,1768624870,15066.370602139992,132.9204391500025,50716.2109332 2026-01-17,04:41:12.000,17,11123466,-795,0,1768624871,15066.343656899997,132.84994785000163,50716.05022944 2026-01-17,04:41:13.000,17,11123436,-795,0,1768624872,15066.343656899997,132.96273392999865,50715.959396879996 2026-01-17,04:41:14.000,17,11123540,-795,0,1768624873,15066.363865829997,132.97683219000464,50716.05721656001 2026-01-17,04:41:15.000,17,11123552,-795,0,1768624874,15066.431228929992,132.99093045000336,50716.113113520005 2026-01-17,04:41:16.000,17,11123477,-795,0,1768624875,15066.464910479997,133.04732348999823,50716.22490744001 2026-01-17,04:41:17.000,17,11123566,-795,0,1768624876,15066.478383100002,133.0191269700008,50716.127087759996 2026-01-17,04:41:18.000,17,11123649,-795,0,1768624877,15066.451437859992,132.99797958000272,50716.231894560005 2026-01-17,04:41:19.000,17,11123528,-795,0,1768624878,15066.458174170002,133.01207784000144,50716.20394608001 2026-01-17,04:41:20.000,17,11123586,-795,0,1768624879,15066.397547380002,132.9345374100012,50716.18997184 2026-01-17,04:41:21.000,17,11123498,-795,0,1768624880,15066.411019999992,132.90634089000378,50716.15503624001 2026-01-17,04:41:22.000,17,11123525,-795,0,1768624881,15066.296502730002,132.89929176000442,50715.91048704 2026-01-17,04:41:23.000,17,11123577,-795,0,1768624882,15066.316711660002,132.92748828000185,50716.10612640001 2026-01-17,04:41:24.000,17,11123599,-795,0,1768624883,15066.256084870001,132.85699698000099,50715.95240976 2026-01-17,04:41:25.000,17,11123446,-795,0,1768624884,15066.262821179997,132.9204391500025,50715.93843552001 2026-01-17,04:41:26.000,17,11123518,-795,0,1768624885,15066.249348559992,132.90634089000378,50716.00830672001 2026-01-17,04:41:27.000,17,11123520,-795,0,1768624886,15066.336920590002,132.9204391500025,50716.09215216 2026-01-17,04:41:28.000,17,11123468,-795,0,1768624887,15066.397547380002,132.96273392999865,50716.09215216 2026-01-17,04:41:29.000,17,11123461,-795,0,1768624888,15066.417756310002,132.97683219000464,50716.08516504001 2026-01-17,04:41:30.000,17,11123512,-795,0,1768624889,15066.458174170002,132.983881320004,50716.16901048 2026-01-17,04:41:31.000,17,11123454,-795,0,1768624890,15066.532273579993,132.89929176000442,50716.127087759996 2026-01-17,04:41:32.000,17,11123436,-795,0,1768624891,15066.518800960002,132.94158654000057,50715.88952568001 2026-01-17,04:41:33.000,17,11123468,-795,0,1768624892,15066.606372989998,132.9345374100012,50715.959396879996 2026-01-17,04:41:34.000,17,11123554,-795,0,1768624893,15066.586164059998,132.88519349999842,50715.87555144 2026-01-17,04:41:35.000,17,11123566,-795,0,1768624894,15066.592900369993,132.86404611000034,50715.79869312001 2026-01-17,04:41:36.000,17,11123524,-795,0,1768624895,15066.700681329989,132.8217513300042,50716.015293840006 2026-01-17,04:41:37.000,17,11123535,-795,0,1768624896,15066.660263469988,132.75830916000268,50715.959396879996 2026-01-17,04:41:38.000,17,11123477,-795,0,1768624897,15066.646790849998,132.75126003000332,50716.02228096 2026-01-17,04:41:39.000,17,11123487,-795,0,1768624898,15066.646790849998,132.7371617700046,50715.97337112 2026-01-17,04:41:40.000,17,11123526,-795,0,1768624899,15066.592900369993,132.63142481999967,50716.02228096 2026-01-17,04:41:41.000,17,11123516,-795,0,1768624900,15066.579427749988,132.63847394999902,50715.994332480004 2026-01-17,04:41:42.000,17,11123550,-795,0,1768624901,15066.458174170002,132.58208091000415,50715.78471888 2026-01-17,04:41:43.000,17,11123615,-795,0,1768624902,15066.518800960002,132.63142481999967,50715.81965448001 2026-01-17,04:41:44.000,17,11123562,-795,0,1768624903,15066.559218819988,132.49749135000457,50715.79869312001 2026-01-17,04:41:45.000,17,11123467,-795,0,1768624904,15066.619845609988,132.5891300400035,50715.90349992 2026-01-17,04:41:46.000,17,11123543,-795,0,1768624905,15066.720890259989,132.60322830000223,50716.14804912 2026-01-17,04:41:47.000,17,11123496,-795,0,1768624906,15066.700681329989,132.59617917000287,50716.0711908 2026-01-17,04:41:48.000,17,11123566,-795,0,1768624907,15066.794989669994,132.53978613000072,50716.0711908 2026-01-17,04:41:49.000,17,11123556,-795,0,1768624908,15066.781517049989,132.58208091000415,50716.141062 2026-01-17,04:41:50.000,17,11123613,-795,0,1768624909,15066.801725979989,132.60322830000223,50716.02926808 2026-01-17,04:41:51.000,17,11123483,-795,0,1768624910,15066.88256169999,132.58208091000415,50716.0013196 2026-01-17,04:41:52.000,17,11123474,-795,0,1768624911,15066.848880149999,132.49749135000457,50715.80568024 2026-01-17,04:41:53.000,17,11123642,-795,0,1768624912,15066.869089079999,132.50454048000393,50715.81266736 2026-01-17,04:41:54.000,17,11123564,-795,0,1768624913,15066.90950694,132.49044221999793,50715.91048704 2026-01-17,04:41:55.000,17,11123569,-795,0,1768624914,15066.97013373,132.41995092000434,50716.04324232 2026-01-17,04:41:56.000,17,11123523,-795,0,1768624915,15067.00381527999,132.3635578800022,50716.10612640001 2026-01-17,04:41:57.000,17,11123548,-795,0,1768624916,15066.96339741999,132.3776561400009,50716.141062 2026-01-17,04:41:58.000,17,11123535,-795,0,1768624917,15066.956661109994,132.32831222999812,50716.182984720006 2026-01-17,04:41:59.000,17,11123556,-795,0,1768624918,15066.92297955999,132.25782093000453,50716.162023360004 2026-01-17,04:42:00.000,17,11123512,-795,0,1768624919,15066.916243249994,132.25782093000453,50716.17599760001 2026-01-17,04:42:01.000,17,11123573,-795,0,1768624920,15066.90950694,132.18732963000366,50716.21792032 2026-01-17,04:42:02.000,17,11123587,-795,0,1768624921,15066.768044429999,132.2507717999979,50715.91048704 2026-01-17,04:42:03.000,17,11123570,-795,0,1768624922,15066.801725979989,132.14503485000023,50716.00830672001 2026-01-17,04:42:04.000,17,11123459,-795,0,1768624923,15066.774780739994,132.22257528000046,50716.0711908 2026-01-17,04:42:05.000,17,11123561,-635,0,1768624924,15066.734362879994,132.20847702000174,50715.945422640005 2026-01-17,04:42:06.000,17,11123500,-795,0,1768624925,15066.848880149999,132.18732963000366,50716.04324232 2026-01-17,04:42:07.000,17,11123582,-795,0,1768624926,15066.88256169999,132.24372266999853,50716.18997184 2026-01-17,04:42:08.000,17,11123539,-795,0,1768624927,15066.936452179994,132.30716484000004,50716.14804912 2026-01-17,04:42:09.000,17,11123511,-795,0,1768624928,15067.00381527999,132.39175439999963,50716.14804912 2026-01-17,04:42:10.000,17,11123539,-795,0,1768624929,15067.10485992999,132.44814744000178,50716.182984720006 2026-01-17,04:42:11.000,17,11123537,-795,0,1768624930,15067.16548671999,132.48339308999857,50716.15503624001 2026-01-17,04:42:12.000,17,11123502,-795,0,1768624931,15067.09138731,132.44109831000242,50715.9314484 2026-01-17,04:42:13.000,17,11123549,-795,0,1768624932,15067.16548671999,132.40585265999835,50715.896512800005 2026-01-17,04:42:14.000,17,11123575,-795,0,1768624933,15067.14527778999,132.3635578800022,50715.9314484 2026-01-17,04:42:15.000,17,11123549,-795,0,1768624934,15067.12506885999,132.29306658000132,50715.847602960006 2026-01-17,04:42:16.000,17,11123531,-795,0,1768624935,15067.199168269995,132.22257528000046,50716.141062 2026-01-17,04:42:17.000,17,11123588,-795,0,1768624936,15067.12506885999,132.2155261500011,50716.07817792 2026-01-17,04:42:18.000,17,11123565,-795,0,1768624937,15067.037496829995,132.1168383300028,50716.09913928 2026-01-17,04:42:19.000,17,11123602,-795,0,1768624938,15066.98360634999,132.02519964000385,50716.09913928 2026-01-17,04:42:20.000,17,11123585,-795,0,1768624939,15066.92971587,132.0040522499985,50716.0711908 2026-01-17,04:42:21.000,17,11123506,-795,0,1768624940,15066.88256169999,131.97585573000106,50716.12010064 2026-01-17,04:42:22.000,17,11123533,-795,0,1768624941,15066.801725979989,131.9335609500049,50715.88952568001 2026-01-17,04:42:23.000,17,11123560,-795,0,1768624942,15066.896034319994,131.97585573000106,50715.896512800005 2026-01-17,04:42:24.000,17,11123536,-795,0,1768624943,15066.92971587,131.96175747000234,50715.9314484 2026-01-17,04:42:25.000,17,11123518,-795,0,1768624944,15067.00381527999,131.9335609500049,50715.91048704 2026-01-17,04:42:26.000,17,11123508,-795,0,1768624945,15067.06444206999,131.92651181999827,50715.98035824 2026-01-17,04:42:27.000,17,11123568,-795,0,1768624946,15067.05096945,131.87716791000275,50715.92446128 2026-01-17,04:42:28.000,17,11123542,-795,0,1768624947,15067.18569564999,131.9194626899989,50716.15503624001 2026-01-17,04:42:29.000,17,11123558,-795,0,1768624948,15067.23284982,131.8701187800034,50716.29477864 2026-01-17,04:42:30.000,17,11123579,-795,0,1768624949,15067.13180517,131.87716791000275,50716.17599760001 2026-01-17,04:42:31.000,17,11123590,-795,0,1768624950,15067.10485992999,131.84192225999868,50716.19695896 2026-01-17,04:42:32.000,17,11123436,-795,0,1768624951,15066.97013373,131.81372574000125,50716.0013196 2026-01-17,04:42:33.000,17,11123467,-795,0,1768624952,15066.976870039995,131.76438182999846,50716.08516504001 2026-01-17,04:42:34.000,17,11123546,-795,0,1768624953,15067.017287899995,131.81372574000125,50716.113113520005 2026-01-17,04:42:35.000,17,11123514,-795,0,1768624954,15066.976870039995,131.82782399999996,50716.09913928 2026-01-17,04:42:36.000,17,11123571,-795,0,1768624955,15066.98360634999,131.87716791000275,50716.162023360004 2026-01-17,04:42:37.000,17,11123438,-795,0,1768624956,15067.04423313999,131.87716791000275,50716.10612640001 2026-01-17,04:42:38.000,17,11123529,-795,0,1768624957,15067.1520141,131.96175747000234,50716.42753392 2026-01-17,04:42:39.000,17,11123531,-795,0,1768624958,15067.22611350999,132.0322487700032,50716.329714240004 2026-01-17,04:42:40.000,17,11123533,-795,0,1768624959,15067.31368554,132.03929790000257,50716.378624080004 2026-01-17,04:42:41.000,17,11123523,-795,0,1768624960,15067.347367089991,132.08864180999808,50716.378624080004 2026-01-17,04:42:42.000,17,11123500,-715,0,1768624961,15067.286740299991,132.04634703000193,50716.05721656001 2026-01-17,04:42:43.000,17,11123551,-795,0,1768624962,15067.31368554,132.13798572000087,50716.02926808 2026-01-17,04:42:44.000,17,11123520,-795,0,1768624963,15067.367576019991,132.1168383300028,50716.04324232 2026-01-17,04:42:45.000,17,11123530,-795,0,1768624964,15067.401257569996,132.15913310999895,50716.04324232 2026-01-17,04:42:46.000,17,11123528,-795,0,1768624965,15067.387784949991,132.05339616000128,50716.03625520001 2026-01-17,04:42:47.000,17,11123560,-795,0,1768624966,15067.421466499996,132.08864180999808,50716.05022944 2026-01-17,04:42:48.000,17,11123516,-795,0,1768624967,15067.414730190001,131.9688066000017,50715.994332480004 2026-01-17,04:42:49.000,17,11123567,-795,0,1768624968,15067.327158159991,131.96175747000234,50716.015293840006 2026-01-17,04:42:50.000,17,11123533,-795,0,1768624969,15067.421466499996,131.83487312999932,50716.19695896 2026-01-17,04:42:51.000,17,11123517,-795,0,1768624970,15067.394521260001,131.83487312999932,50716.280804400005 2026-01-17,04:42:52.000,17,11123477,-795,0,1768624971,15067.19243196,131.623399230004,50716.02228096 2026-01-17,04:42:53.000,17,11123501,-795,0,1768624972,15067.118332549995,131.59520270999928,50716.02926808 2026-01-17,04:42:54.000,17,11123451,-795,0,1768624973,15067.02402420999,131.49651489000098,50716.09215216 2026-01-17,04:42:55.000,17,11123497,-795,0,1768624974,15066.99034266,131.5388096700044,50716.05721656001 2026-01-17,04:42:56.000,17,11123454,-795,0,1768624975,15067.118332549995,131.54585880000377,50716.39259832001 2026-01-17,04:42:57.000,17,11123465,-795,0,1768624976,15067.10485992999,131.5388096700044,50716.41355968 2026-01-17,04:42:58.000,17,11123405,-795,0,1768624977,15067.098123619995,131.63044836000336,50716.35766272 2026-01-17,04:42:59.000,17,11123586,-795,0,1768624978,15067.138541479995,131.76438182999846,50716.36464984 2026-01-17,04:43:00.000,17,11123529,-795,0,1768624979,15067.13180517,131.82782399999996,50716.42753392 2026-01-17,04:43:01.000,17,11123516,-795,0,1768624980,15067.17222303,131.92651181999827,50716.50439224 2026-01-17,04:43:02.000,17,11123445,-795,0,1768624981,15067.158750409995,132.0181505100045,50716.26683016 2026-01-17,04:43:03.000,17,11123503,-795,0,1768624982,15067.138541479995,132.09569094000472,50716.16901048 2026-01-17,04:43:04.000,17,11123475,-795,0,1768624983,15067.17222303,132.13798572000087,50716.22490744001 2026-01-17,04:43:05.000,17,11123459,-795,0,1768624984,15067.1520141,132.22257528000046,50716.37163696001 2026-01-17,04:43:06.000,17,11123436,-795,0,1768624985,15067.178959339995,132.29306658000132,50716.60919904001 2026-01-17,04:43:07.000,17,11123519,-795,0,1768624986,15067.08465099999,132.28601745000196,50716.5952248 2026-01-17,04:43:08.000,17,11123570,-795,0,1768624987,15067.057705759995,132.3424104900041,50716.65810888001 2026-01-17,04:43:09.000,17,11123570,-795,0,1768624988,15066.916243249994,132.32126309999876,50716.665096000004 2026-01-17,04:43:10.000,17,11123548,-795,0,1768624989,15066.869089079999,132.40585265999835,50716.546314960004 2026-01-17,04:43:11.000,17,11123512,-795,0,1768624990,15066.84214383999,132.44814744000178,50716.51137936001 2026-01-17,04:43:12.000,17,11123433,-795,0,1768624991,15066.700681329989,132.43404918000306,50716.41355968 2026-01-17,04:43:13.000,17,11123548,-795,0,1768624992,15066.747835499998,132.40585265999835,50716.46945664001 2026-01-17,04:43:14.000,17,11123487,-795,0,1768624993,15066.808462289999,132.33536136000475,50716.40657256 2026-01-17,04:43:15.000,17,11123418,-795,0,1768624994,15066.889298009999,132.32126309999876,50716.46246952 2026-01-17,04:43:16.000,17,11123517,-715,0,1768624995,15067.07117838,132.37060701000155,50716.53932784001 2026-01-17,04:43:17.000,17,11123468,-795,0,1768624996,15067.10485992999,132.29306658000132,50716.5952248 2026-01-17,04:43:18.000,17,11123600,-795,0,1768624997,15067.138541479995,132.24372266999853,50716.55330208 2026-01-17,04:43:19.000,17,11123522,-795,0,1768624998,15067.09138731,132.08159267999872,50716.56028920001 2026-01-17,04:43:20.000,17,11123622,-795,0,1768624999,15067.118332549995,132.0322487700032,50716.44150816001 2026-01-17,04:43:21.000,17,11123641,-795,0,1768625000,15067.199168269995,132.01110137999785,50716.46246952 2026-01-17,04:43:22.000,17,11123623,-795,0,1768625001,15067.14527778999,132.0322487700032,50716.39259832001 2026-01-17,04:43:23.000,17,11123633,-795,0,1768625002,15067.16548671999,131.99700311999914,50716.33670136 2026-01-17,04:43:24.000,17,11123525,-795,0,1768625003,15067.219377199996,131.94061008000426,50716.39259832001 2026-01-17,04:43:25.000,17,11123381,-795,0,1768625004,15067.327158159991,131.99700311999914,50716.34368848001 2026-01-17,04:43:26.000,17,11123412,-795,0,1768625005,15067.367576019991,132.0040522499985,50716.30875288 2026-01-17,04:43:27.000,17,11123506,-795,0,1768625006,15067.542720079997,132.0040522499985,50716.33670136 2026-01-17,04:43:28.000,17,11123529,-795,0,1768625007,15067.650501039992,132.0040522499985,50716.329714240004 2026-01-17,04:43:29.000,17,11123560,-795,0,1768625008,15067.690918899993,131.92651181999827,50716.329714240004 2026-01-17,04:43:30.000,17,11123518,-795,0,1768625009,15067.839117719988,131.89126617000147,50716.37163696001 2026-01-17,04:43:31.000,17,11123545,-795,0,1768625010,15067.926689749998,131.8207748700006,50716.27381728001 2026-01-17,04:43:32.000,17,11123452,-795,0,1768625011,15067.940162369989,131.69389053000486,50716.15503624001 2026-01-17,04:43:33.000,17,11123539,-795,0,1768625012,15068.034470709994,131.59520270999928,50716.141062 2026-01-17,04:43:34.000,17,11123447,-795,0,1768625013,15068.18266952999,131.51766227999906,50716.09215216 2026-01-17,04:43:35.000,17,11123595,-795,0,1768625014,15068.28371417999,131.46831837000354,50716.30875288 2026-01-17,04:43:36.000,17,11123448,-795,0,1768625015,15068.431913,131.4119253300014,50716.350675600006 2026-01-17,04:43:37.000,17,11123617,-795,0,1768625016,15068.53295765,131.33438490000117,50716.46246952 2026-01-17,04:43:38.000,17,11123465,-795,0,1768625017,15068.573375510001,131.36963054999796,50716.35766272 2026-01-17,04:43:39.000,17,11123450,-795,0,1768625018,15068.647474919992,131.3625814199986,50716.40657256 2026-01-17,04:43:40.000,17,11123551,-795,0,1768625019,15068.701365399997,131.38372881000396,50716.49041800001 2026-01-17,04:43:41.000,17,11123511,-795,0,1768625020,15068.728310639992,131.40487620000204,50716.48343088 2026-01-17,04:43:42.000,17,11123567,-795,0,1768625021,15068.647474919992,131.34143403000053,50716.329714240004 2026-01-17,04:43:43.000,17,11123631,-795,0,1768625022,15068.660947539996,131.39077794000332,50716.27381728001 2026-01-17,04:43:44.000,17,11123470,-795,0,1768625023,15068.660947539996,131.40487620000204,50716.28779152 2026-01-17,04:43:45.000,17,11123540,-795,0,1768625024,15068.660947539996,131.39077794000332,50716.33670136 2026-01-17,04:43:46.000,17,11123582,-795,0,1768625025,15068.788937429992,131.38372881000396,50716.47644376 2026-01-17,04:43:47.000,17,11123581,-795,0,1768625026,15068.708101709992,131.39077794000332,50716.5952248 2026-01-17,04:43:48.000,17,11123612,-795,0,1768625027,15068.728310639992,131.4119253300014,50716.57426344 2026-01-17,04:43:49.000,17,11123615,-795,0,1768625028,15068.634002300001,131.4119253300014,50716.6301604 2026-01-17,04:43:50.000,17,11123462,-795,0,1768625029,15068.667683849992,131.46126924000419,50716.63714752001 2026-01-17,04:43:51.000,17,11123526,-795,0,1768625030,15068.667683849992,131.51766227999906,50716.53932784001 2026-01-17,04:43:52.000,17,11123426,-795,0,1768625031,15068.620529679996,131.48946576000162,50716.30875288 2026-01-17,04:43:53.000,17,11123515,-795,0,1768625032,15068.701365399997,131.5388096700044,50716.30875288 2026-01-17,04:43:54.000,17,11123537,-795,0,1768625033,15068.883245769997,131.64454662000207,50716.399585440005 2026-01-17,04:43:55.000,17,11123553,-795,0,1768625034,15069.112280309993,131.61635010000464,50716.546314960004 2026-01-17,04:43:56.000,17,11123624,-795,0,1768625035,15069.36826009,131.65159575000143,50716.62317328 2026-01-17,04:43:57.000,17,11123539,-795,0,1768625036,15069.556876769995,131.48241663000226,50716.65112176 2026-01-17,04:43:58.000,17,11123515,-795,0,1768625037,15069.70507558999,131.39782707000268,50716.60919904001 2026-01-17,04:43:59.000,17,11123570,-795,0,1768625038,15069.866747029992,131.3625814199986,50716.57426344 2026-01-17,04:44:00.000,17,11123542,-795,0,1768625039,15069.967791679992,131.20750055999815,50716.6301604 2026-01-17,04:44:01.000,17,11123610,-795,0,1768625040,15070.048627399992,131.05946883000433,50716.65810888001 2026-01-17,04:44:02.000,17,11123523,-795,0,1768625041,15069.981264299997,130.833896670003,50716.37163696001 2026-01-17,04:44:03.000,17,11123495,-795,0,1768625042,15070.041891089997,130.76340537000215,50716.546314960004 2026-01-17,04:44:04.000,17,11123414,-795,0,1768625043,15069.940846439997,130.6224227700004,50716.36464984 2026-01-17,04:44:05.000,17,11123478,-795,0,1768625044,15069.927373819992,130.5237349500021,50716.5253536 2026-01-17,04:44:06.000,17,11123518,-795,0,1768625045,15069.907164889992,130.47439103999932,50716.76291568 2026-01-17,04:44:07.000,17,11123590,-795,0,1768625046,15069.839801789996,130.45324365000124,50716.67208312 2026-01-17,04:44:08.000,17,11123563,-795,0,1768625047,15069.77243869,130.33340844000486,50716.714005840004 2026-01-17,04:44:09.000,17,11123455,-795,0,1768625048,15069.67139404,130.3122610499995,50716.82579976001 2026-01-17,04:44:10.000,17,11123632,-795,0,1768625049,15069.62423986999,130.38980147999973,50716.89567096001 2026-01-17,04:44:11.000,17,11123545,-795,0,1768625050,15069.617503559995,130.45324365000124,50716.80483840001 2026-01-17,04:44:12.000,17,11123488,-795,0,1768625051,15069.44909581,130.41799800000445,50716.56028920001 2026-01-17,04:44:13.000,17,11123480,-795,0,1768625052,15069.476041049995,130.44619452000188,50716.714005840004 2026-01-17,04:44:14.000,17,11123435,-795,0,1768625053,15069.52993153,130.5096366900034,50716.65810888001 2026-01-17,04:44:15.000,17,11123560,-795,0,1768625054,15069.61076725,130.5096366900034,50716.65810888001 2026-01-17,04:44:16.000,17,11123519,-795,0,1768625055,15069.745493449991,130.54488234000019,50716.92361944001 2026-01-17,04:44:17.000,17,11123516,-795,0,1768625056,15069.812856550001,130.58717712000362,50717.00746488 2026-01-17,04:44:18.000,17,11123534,-795,0,1768625057,15069.920637509997,130.63652102999913,50716.9096452 2026-01-17,04:44:19.000,17,11123567,-795,0,1768625058,15069.920637509997,130.66471755000384,50716.853748240006 2026-01-17,04:44:20.000,17,11123578,-795,0,1768625059,15069.934110130001,130.69291407000128,50716.93759368 2026-01-17,04:44:21.000,17,11123546,-795,0,1768625060,15069.907164889992,130.6717666800032,50716.86772248 2026-01-17,04:44:22.000,17,11123531,-795,0,1768625061,15069.880219649996,130.74930711000343,50716.75592856001 2026-01-17,04:44:23.000,17,11123524,-755,0,1768625062,15069.826329169991,130.68586494000192,50716.783877040005 2026-01-17,04:44:24.000,17,11123398,-795,0,1768625063,15069.839801789996,130.7563562400028,50716.70701872001 2026-01-17,04:44:25.000,17,11123596,-795,0,1768625064,15069.846538099991,130.72111058999872,50716.79785128 2026-01-17,04:44:26.000,17,11123559,-795,0,1768625065,15069.860010719996,130.6717666800032,50716.9795164 2026-01-17,04:44:27.000,17,11123564,-795,0,1768625066,15069.833065480001,130.7352088500047,50717.000477760004 2026-01-17,04:44:28.000,17,11123492,-795,0,1768625067,15069.839801789996,130.71406145999936,50717.021439120006 2026-01-17,04:44:29.000,17,11123567,-795,0,1768625068,15069.785911309991,130.77750363000087,50717.070348960006 2026-01-17,04:44:30.000,17,11123493,-795,0,1768625069,15069.73202083,130.79865101999894,50717.04240048001 2026-01-17,04:44:31.000,17,11123585,-795,0,1768625070,15069.637712489995,130.74225798000407,50716.98650352 2026-01-17,04:44:32.000,17,11123486,-795,0,1768625071,15069.52993153,130.76340537000215,50716.86073536 2026-01-17,04:44:33.000,17,11123608,-795,0,1768625072,15069.5097226,130.79160188999958,50716.77688992001 2026-01-17,04:44:34.000,17,11123402,-795,0,1768625073,15069.476041049995,130.78455276000022,50716.96554216 2026-01-17,04:44:35.000,17,11123529,-795,0,1768625074,15069.52319521999,130.82684754000366,50716.86073536 2026-01-17,04:44:36.000,17,11123474,-795,0,1768625075,15069.54340414999,130.86209319000045,50717.1541944 2026-01-17,04:44:37.000,17,11123635,-795,0,1768625076,15069.577085699995,130.94668275000004,50717.19611712 2026-01-17,04:44:38.000,17,11123471,-795,0,1768625077,15069.65118511,130.9678301399981,50717.16118152001 2026-01-17,04:44:39.000,17,11123622,-795,0,1768625078,15069.657921419996,131.07356709000305,50717.16118152001 2026-01-17,04:44:40.000,17,11123528,-795,0,1768625079,15069.73202083,131.10881273999985,50717.238039840006 2026-01-17,04:44:41.000,17,11123514,-795,0,1768625080,15069.678130349996,131.20750055999815,50717.217078480004 2026-01-17,04:44:42.000,17,11123676,-795,0,1768625081,15069.69160297,131.19340229999943,50716.86772248 2026-01-17,04:44:43.000,17,11123493,-795,0,1768625082,15069.678130349996,131.23569708000286,50716.93759368 2026-01-17,04:44:44.000,17,11123485,-795,0,1768625083,15069.718548209996,131.22159882000415,50716.93060656 2026-01-17,04:44:45.000,17,11123553,-795,0,1768625084,15069.846538099991,131.25684447000094,50717.04240048001 2026-01-17,04:44:46.000,17,11123479,-795,0,1768625085,15069.853274410001,131.20750055999815,50717.19611712 2026-01-17,04:44:47.000,17,11123580,-795,0,1768625086,15069.846538099991,131.2004514299988,50717.119258800005 2026-01-17,04:44:48.000,17,11123538,-795,0,1768625087,15069.886955959992,131.19340229999943,50717.16118152001 2026-01-17,04:44:49.000,17,11123429,-795,0,1768625088,15069.954319060002,131.10881273999985,50717.17515576 2026-01-17,04:44:50.000,17,11123481,-795,0,1768625089,15069.994736920002,131.15110752000328,50717.27297544 2026-01-17,04:44:51.000,17,11123554,-795,0,1768625090,15069.961055369997,131.1158618699992,50717.2240656 2026-01-17,04:44:52.000,17,11123446,-795,0,1768625091,15069.927373819992,131.0665179600037,50717.000477760004 2026-01-17,04:44:53.000,17,11123507,-795,0,1768625092,15069.907164889992,131.05946883000433,50716.94458080001 2026-01-17,04:44:54.000,17,11123397,-795,0,1768625093,15069.988000609992,131.12291099999857,50717.05637472 2026-01-17,04:44:55.000,17,11123587,-795,0,1768625094,15069.994736920002,131.10881273999985,50716.91663232 2026-01-17,04:44:56.000,17,11123598,-795,0,1768625095,15070.089045259992,131.13700926000456,50717.19611712 2026-01-17,04:44:57.000,17,11123642,-795,0,1768625096,15070.149672049993,131.12996012999793,50717.286949680005 2026-01-17,04:44:58.000,17,11123524,-795,0,1768625097,15070.203562529998,131.15110752000328,50717.25201408 2026-01-17,04:44:59.000,17,11123530,-795,0,1768625098,15070.183353599998,131.22159882000415,50717.2939368 2026-01-17,04:45:00.000,17,11123591,-795,0,1768625099,15070.257453009988,131.23569708000286,50717.34983376001 2026-01-17,04:45:01.000,17,11123659,-795,0,1768625100,15070.183353599998,131.2145496900048,50717.37079512 2026-01-17,04:45:02.000,17,11123581,-795,0,1768625101,15070.115990500002,131.23569708000286,50717.23105272001 2026-01-17,04:45:03.000,17,11123496,-795,0,1768625102,15070.095781570002,131.17225491000136,50717.217078480004 2026-01-17,04:45:04.000,17,11123435,-755,0,1768625103,15070.021682159997,131.17225491000136,50717.20310424 2026-01-17,04:45:05.000,17,11123500,-795,0,1768625104,15069.954319060002,131.10881273999985,50717.13323304 2026-01-17,04:45:06.000,17,11123548,-795,0,1768625105,15069.947582749992,131.03832143999898,50717.10528456 2026-01-17,04:45:07.000,17,11123519,-795,0,1768625106,15070.001473229997,131.08766535000177,50717.37079512 2026-01-17,04:45:08.000,17,11123499,-795,0,1768625107,15069.947582749992,130.98897753000347,50717.44066632 2026-01-17,04:45:09.000,17,11123620,-795,0,1768625108,15069.988000609992,130.97487927000475,50717.503550400004 2026-01-17,04:45:10.000,17,11123599,-795,0,1768625109,15069.927373819992,130.96078100999875,50717.39874360001 2026-01-17,04:45:11.000,17,11123620,-795,0,1768625110,15069.961055369997,130.9819284000041,50717.42669208001 2026-01-17,04:45:12.000,17,11123502,-795,0,1768625111,15069.853274410001,130.93258449000132,50717.0843232 2026-01-17,04:45:13.000,17,11123556,-795,0,1768625112,15069.913901200001,130.8691423199998,50717.24502696 2026-01-17,04:45:14.000,17,11123536,-795,0,1768625113,15069.913901200001,130.9819284000041,50717.25900120001 2026-01-17,04:45:15.000,17,11123578,-795,0,1768625114,15069.940846439997,130.9819284000041,50717.31489816 2026-01-17,04:45:16.000,17,11123453,-795,0,1768625115,15070.048627399992,131.04537056999834,50717.46162768 2026-01-17,04:45:17.000,17,11123492,-795,0,1768625116,15070.129463119993,131.09471448000113,50717.46162768 2026-01-17,04:45:18.000,17,11123569,-795,0,1768625117,15070.176617290002,131.17225491000136,50717.41970496 2026-01-17,04:45:19.000,17,11123517,-795,0,1768625118,15070.142935739997,131.19340229999943,50717.48258904 2026-01-17,04:45:20.000,17,11123549,-795,0,1768625119,15070.142935739997,131.25684447000094,50717.4686148 2026-01-17,04:45:21.000,17,11123561,-795,0,1768625120,15070.115990500002,131.3273357700018,50717.51053752 2026-01-17,04:45:22.000,17,11123570,-795,0,1768625121,15069.994736920002,131.3273357700018,50717.21009136001 2026-01-17,04:45:23.000,17,11123607,-795,0,1768625122,15069.994736920002,131.34143403000053,50717.19611712 2026-01-17,04:45:24.000,17,11123572,-795,0,1768625123,15070.041891089997,131.4260235900001,50717.27996256001 2026-01-17,04:45:25.000,17,11123561,-795,0,1768625124,15070.008209539992,131.39782707000268,50717.2939368 2026-01-17,04:45:26.000,17,11123573,-795,0,1768625125,15070.035154780002,131.43307271999947,50717.26598832 2026-01-17,04:45:27.000,17,11123516,-795,0,1768625126,15070.102517879997,131.4753675000029,50717.48957616 2026-01-17,04:45:28.000,17,11123538,-795,0,1768625127,15070.129463119993,131.48946576000162,50717.56643448001 2026-01-17,04:45:29.000,17,11123542,-715,0,1768625128,15070.062100019997,131.46126924000419,50717.61534432001 2026-01-17,04:45:30.000,17,11123571,-795,0,1768625129,15070.115990500002,131.46126924000419,50717.62931856 2026-01-17,04:45:31.000,17,11123538,-795,0,1768625130,15070.082308949997,131.46831837000354,50717.62931856 2026-01-17,04:45:32.000,17,11123551,-795,0,1768625131,15070.014945850002,131.3484831599999,50717.39175648 2026-01-17,04:45:33.000,17,11123501,-795,0,1768625132,15070.035154780002,131.4260235900001,50717.454640560005 2026-01-17,04:45:34.000,17,11123576,-675,0,1768625133,15069.967791679992,131.4119253300014,50717.356820880006 2026-01-17,04:45:35.000,17,11123542,-795,0,1768625134,15069.947582749992,131.32028664000245,50717.2939368 2026-01-17,04:45:36.000,17,11123568,-795,0,1768625135,15070.068836329992,131.38372881000396,50717.51053752 2026-01-17,04:45:37.000,17,11123605,-795,0,1768625136,15070.115990500002,131.3625814199986,50717.671241280004 2026-01-17,04:45:38.000,17,11123527,-795,0,1768625137,15070.089045259992,131.39782707000268,50717.59438296001 2026-01-17,04:45:39.000,17,11123543,-795,0,1768625138,15070.035154780002,131.4471709799982,50717.622331440005 2026-01-17,04:45:40.000,17,11123493,-795,0,1768625139,15069.988000609992,131.58110445000057,50717.671241280004 2026-01-17,04:45:41.000,17,11123521,-795,0,1768625140,15069.967791679992,131.63044836000336,50717.68521552001 2026-01-17,04:45:42.000,17,11123538,-795,0,1768625141,15069.947582749992,131.68684139999823,50717.538486 2026-01-17,04:45:43.000,17,11123526,-795,0,1768625142,15069.873483340001,131.75028356999974,50717.48258904 2026-01-17,04:45:44.000,17,11123438,-795,0,1768625143,15069.866747029992,131.84897138999804,50717.53149888 2026-01-17,04:45:45.000,17,11123583,-795,0,1768625144,15069.893692270001,131.94765921000362,50717.692202640006 2026-01-17,04:45:46.000,17,11123497,-795,0,1768625145,15069.907164889992,131.96175747000234,50717.69918976 2026-01-17,04:45:47.000,17,11123605,-795,0,1768625146,15069.785911309991,131.92651181999827,50717.671241280004 2026-01-17,04:45:48.000,17,11123516,-795,0,1768625147,15069.75222976,131.94061008000426,50717.65027992 2026-01-17,04:45:49.000,17,11123518,-795,0,1768625148,15069.67139404,131.98290486000042,50717.7480996 2026-01-17,04:45:50.000,17,11123514,-795,0,1768625149,15069.556876769995,131.95470834000298,50717.741112480006 2026-01-17,04:45:51.000,17,11123540,-795,0,1768625150,15069.42215056999,131.91241355999955,50717.838932160004 2026-01-17,04:45:52.000,17,11123478,-795,0,1768625151,15069.240270199989,131.84192225999868,50717.622331440005 2026-01-17,04:45:53.000,17,11123546,-795,0,1768625152,15069.105543999998,131.71503792000294,50717.68521552001 2026-01-17,04:45:54.000,17,11123570,-795,0,1768625153,15069.004499349998,131.71503792000294,50717.62931856 2026-01-17,04:45:55.000,17,11123530,-795,0,1768625154,15068.923663629997,131.73618531000102,50717.82495792 2026-01-17,04:45:56.000,17,11123573,-795,0,1768625155,15068.903454699997,131.61635010000464,50717.88085488001 2026-01-17,04:45:57.000,17,11123533,-795,0,1768625156,15068.795673740002,131.61635010000464,50717.9227776 2026-01-17,04:45:58.000,17,11123559,-795,0,1768625157,15068.728310639992,131.59520270999928,50717.95072608001 2026-01-17,04:45:59.000,17,11123549,-795,0,1768625158,15068.681156469996,131.69389053000486,50717.93675184 2026-01-17,04:46:00.000,17,11123583,-795,0,1768625159,15068.566639199991,131.68684139999823,50717.95072608001 2026-01-17,04:46:01.000,17,11123548,-795,0,1768625160,15068.546430269991,131.72913618000166,50718.02059728001 2026-01-17,04:46:02.000,17,11123554,-795,0,1768625161,15068.47233086,131.77848009000445,50717.80399656 2026-01-17,04:46:03.000,17,11123619,-795,0,1768625162,15068.44538561999,131.91241355999955,50717.76906096 2026-01-17,04:46:04.000,17,11123516,-795,0,1768625163,15068.438649309996,131.95470834000298,50717.75508672 2026-01-17,04:46:05.000,17,11123529,-795,0,1768625164,15068.47233086,132.10978920000343,50717.71316400001 2026-01-17,04:46:06.000,17,11123530,-795,0,1768625165,15068.506012409991,132.19437876000302,50717.86688064 2026-01-17,04:46:07.000,17,11123484,-795,0,1768625166,15068.458858239996,132.3142139699994,50717.86688064 2026-01-17,04:46:08.000,17,11123626,-795,0,1768625167,15068.45212193,132.4129017899977,50717.859893520006 2026-01-17,04:46:09.000,17,11123517,-795,0,1768625168,15068.39149514,132.525687870002,50717.98566168 2026-01-17,04:46:10.000,17,11123566,-795,0,1768625169,15068.32413203999,132.5750317800048,50717.97867456001 2026-01-17,04:46:11.000,17,11123607,-795,0,1768625170,15068.24329631999,132.6737196000031,50717.887842000004 2026-01-17,04:46:12.000,17,11123463,-795,0,1768625171,15068.088361189999,132.7724074200014,50717.76906096 2026-01-17,04:46:13.000,17,11123563,-795,0,1768625172,15067.926689749998,132.8217513300042,50717.75508672 2026-01-17,04:46:14.000,17,11123489,-795,0,1768625173,15067.812172479993,132.8358495900029,50717.76207384001 2026-01-17,04:46:15.000,17,11123454,-795,0,1768625174,15067.724600449998,132.8710952399997,50717.76906096 2026-01-17,04:46:16.000,17,11123479,-795,0,1768625175,15067.663973659997,133.01207784000144,50717.7480996 2026-01-17,04:46:17.000,17,11123478,-795,0,1768625176,15067.684182589997,133.07552001000295,50717.82495792 2026-01-17,04:46:18.000,17,11123522,-795,0,1768625177,15067.562929009997,133.1812569600006,50717.84591928 2026-01-17,04:46:19.000,17,11123523,-795,0,1768625178,15067.468620669992,133.2658465200002,50717.790022320005 2026-01-17,04:46:20.000,17,11123519,-795,0,1768625179,15067.482093289997,133.33633782000106,50717.80399656 2026-01-17,04:46:21.000,17,11123459,-795,0,1768625180,15067.455148050001,133.3786326000045,50717.838932160004 2026-01-17,04:46:22.000,17,11123465,-795,0,1768625181,15067.347367089991,133.42797651,50717.70617688 2026-01-17,04:46:23.000,17,11123560,-795,0,1768625182,15067.367576019991,133.53371345999767,50717.58040872 2026-01-17,04:46:24.000,17,11123459,-795,0,1768625183,15067.31368554,133.56190998000238,50717.622331440005 2026-01-17,04:46:25.000,17,11123574,-795,0,1768625184,15067.320421849996,133.6253521500039,50717.63630568 2026-01-17,04:46:26.000,17,11123620,-795,0,1768625185,15067.381048639996,133.7240399700022,50717.94373896 2026-01-17,04:46:27.000,17,11123469,-795,0,1768625186,15067.327158159991,133.80158040000242,50717.86688064 2026-01-17,04:46:28.000,17,11123494,-795,0,1768625187,15067.29347661,133.85092430999794,50717.887842000004 2026-01-17,04:46:29.000,17,11123531,-795,0,1768625188,15067.18569564999,133.85797344000457,50717.82495792 2026-01-17,04:46:30.000,17,11123596,-795,0,1768625189,15067.18569564999,133.84387517999858,50717.83194504001 2026-01-17,04:46:31.000,17,11123550,-795,0,1768625190,15067.098123619995,133.86502257000393,50717.908803360006 2026-01-17,04:46:32.000,17,11123607,-795,0,1768625191,15066.92297955999,133.84387517999858,50717.64329280001 2026-01-17,04:46:33.000,17,11123549,-795,0,1768625192,15066.92297955999,133.85797344000457,50717.7480996 2026-01-17,04:46:34.000,17,11123550,-795,0,1768625193,15066.801725979989,133.8227277900005,50717.78303520001 2026-01-17,04:46:35.000,17,11123543,-795,0,1768625194,15066.828671219999,133.76633474999835,50717.95072608001 2026-01-17,04:46:36.000,17,11123419,-795,0,1768625195,15066.815198599994,133.69584345000476,50718.01361016 2026-01-17,04:46:37.000,17,11123598,-795,0,1768625196,15066.761308119989,133.68174518999876,50717.94373896 2026-01-17,04:46:38.000,17,11123487,-795,0,1768625197,15066.781517049989,133.6394504100026,50718.055532880004 2026-01-17,04:46:39.000,17,11123611,-795,0,1768625198,15066.720890259989,133.56895911000174,50717.93675184 2026-01-17,04:46:40.000,17,11123525,-795,0,1768625199,15066.741099189989,133.5266643299983,50717.95072608001 2026-01-17,04:46:41.000,17,11123527,-795,0,1768625200,15066.747835499998,133.56895911000174,50717.91579048 2026-01-17,04:46:42.000,17,11123496,-795,0,1768625201,15066.565955129998,133.61830302000453,50717.63630568 2026-01-17,04:46:43.000,17,11123558,-795,0,1768625202,15066.613109299993,133.65354867000133,50717.71316400001 2026-01-17,04:46:44.000,17,11123433,-795,0,1768625203,15066.626581919998,133.66764693000005,50717.573421600006 2026-01-17,04:46:45.000,17,11123478,-795,0,1768625204,15066.606372989998,133.68879431999812,50717.622331440005 2026-01-17,04:46:46.000,17,11123652,-795,0,1768625205,15066.720890259989,133.78043301000434,50717.720151120004 2026-01-17,04:46:47.000,17,11123530,-795,0,1768625206,15066.680472399989,133.82977691999986,50717.720151120004 2026-01-17,04:46:48.000,17,11123468,-795,0,1768625207,15066.768044429999,133.94961213000352,50717.68521552001 2026-01-17,04:46:49.000,17,11123474,-795,0,1768625208,15066.727626569998,133.99190690999967,50717.63630568 2026-01-17,04:46:50.000,17,11123630,-795,0,1768625209,15066.734362879994,133.96371039000223,50717.71316400001 2026-01-17,04:46:51.000,17,11123565,-795,0,1768625210,15066.788253359999,133.99190690999967,50717.6782284 2026-01-17,04:46:52.000,17,11123457,-795,0,1768625211,15066.653527159993,133.92846473999816,50717.41970496 2026-01-17,04:46:53.000,17,11123544,-795,0,1768625212,15066.700681329989,133.87912083000265,50717.41271784 2026-01-17,04:46:54.000,17,11123513,-795,0,1768625213,15066.700681329989,133.82977691999986,50717.23105272001 2026-01-17,04:46:55.000,17,11123562,-795,0,1768625214,15066.700681329989,133.76633474999835,50717.286949680005 2026-01-17,04:46:56.000,17,11123534,-795,0,1768625215,15066.86235276999,133.7381382300009,50717.538486 2026-01-17,04:46:57.000,17,11123449,-795,0,1768625216,15066.90950694,133.69584345000476,50717.56643448001 2026-01-17,04:46:58.000,17,11123537,-795,0,1768625217,15067.00381527999,133.63240128000325,50717.524511760006 2026-01-17,04:46:59.000,17,11123500,-795,0,1768625218,15066.92971587,133.50551694000023,50717.4686148 2026-01-17,04:47:00.000,17,11123586,-795,0,1768625219,15067.017287899995,133.40682912000193,50717.47560192001 2026-01-17,04:47:01.000,17,11123552,-795,0,1768625220,15067.017287899995,133.28699390999827,50717.49656328001 2026-01-17,04:47:02.000,17,11123463,-795,0,1768625221,15066.97013373,133.21650261000468,50717.2240656 2026-01-17,04:47:03.000,17,11123493,-795,0,1768625222,15066.92971587,133.12486391999846,50717.30791104001 2026-01-17,04:47:04.000,17,11123497,-795,0,1768625223,15066.96339741999,133.07552001000295,50717.32887240001 2026-01-17,04:47:05.000,17,11123420,-795,0,1768625224,15066.9499248,132.99797958000272,50717.25201408 2026-01-17,04:47:06.000,17,11123375,-795,0,1768625225,15067.09138731,132.99093045000336,50717.524511760006 2026-01-17,04:47:07.000,17,11123523,-795,0,1768625226,15067.118332549995,132.97683219000464,50717.538486 2026-01-17,04:47:08.000,17,11123572,-795,0,1768625227,15067.077914689995,132.99093045000336,50717.573421600006 2026-01-17,04:47:09.000,17,11123522,-795,0,1768625228,15067.098123619995,132.983881320004,50717.524511760006 2026-01-17,04:47:10.000,17,11123638,-795,0,1768625229,15067.07117838,133.04027435999888,50717.51752464001 2026-01-17,04:47:11.000,17,11123546,-795,0,1768625230,15067.01055159,133.05437262000487,50717.44765344001 2026-01-17,04:47:12.000,17,11123349,-795,0,1768625231,15066.976870039995,133.11076565999974,50717.335859520004 2026-01-17,04:47:13.000,17,11123522,-795,0,1768625232,15066.99034266,133.11076565999974,50717.34284664 2026-01-17,04:47:14.000,17,11123450,-795,0,1768625233,15067.037496829995,133.21650261000468,50717.363808 2026-01-17,04:47:15.000,17,11123541,-795,0,1768625234,15067.12506885999,133.2024043499987,50717.44066632 2026-01-17,04:47:16.000,17,11123520,-795,0,1768625235,15067.178959339995,133.11076565999974,50717.56643448001 2026-01-17,04:47:17.000,17,11123507,-795,0,1768625236,15067.219377199996,133.20945347999805,50717.49656328001 2026-01-17,04:47:18.000,17,11123533,-795,0,1768625237,15067.29347661,133.22355174000404,50717.49656328001 2026-01-17,04:47:19.000,17,11123621,-795,0,1768625238,15067.320421849996,133.2024043499987,50717.53149888 2026-01-17,04:47:20.000,17,11123575,-795,0,1768625239,15067.29347661,133.16010957000253,50717.56643448001 2026-01-17,04:47:21.000,17,11123512,-795,0,1768625240,15067.347367089991,133.0825691400023,50717.503550400004 2026-01-17,04:47:22.000,17,11123475,-795,0,1768625241,15067.29347661,133.03322522999952,50717.2939368 2026-01-17,04:47:23.000,17,11123528,-795,0,1768625242,15067.3541034,133.05437262000487,50717.27297544 2026-01-17,04:47:24.000,17,11123415,-795,0,1768625243,15067.360839709996,133.04027435999888,50717.26598832 2026-01-17,04:47:25.000,17,11123418,-795,0,1768625244,15067.461884359996,132.99093045000336,50717.42669208001 2026-01-17,04:47:26.000,17,11123494,-795,0,1768625245,15067.482093289997,132.96273392999865,50717.46162768 2026-01-17,04:47:27.000,17,11123551,-795,0,1768625246,15067.461884359996,132.94158654000057,50717.53149888 2026-01-17,04:47:28.000,17,11123500,-795,0,1768625247,15067.441675429996,132.89929176000442,50717.55944736 2026-01-17,04:47:29.000,17,11123485,-795,0,1768625248,15067.428202809991,132.84994785000163,50717.573421600006 2026-01-17,04:47:30.000,17,11123531,-795,0,1768625249,15067.374312330001,132.8076530699982,50717.59438296001 2026-01-17,04:47:31.000,17,11123444,-795,0,1768625250,15067.259795059996,132.77945655000076,50717.55944736 2026-01-17,04:47:32.000,17,11123414,-795,0,1768625251,15067.04423313999,132.7089652499999,50717.286949680005 2026-01-17,04:47:33.000,17,11123456,-795,0,1768625252,15067.057705759995,132.79355480999948,50717.34284664 2026-01-17,04:47:34.000,17,11123445,-795,0,1768625253,15066.90950694,132.7230635099986,50717.30092392 2026-01-17,04:47:35.000,17,11123539,-795,0,1768625254,15066.86235276999,132.7724074200014,50717.44066632 2026-01-17,04:47:36.000,17,11123548,-795,0,1768625255,15066.855616459994,132.84994785000163,50717.6083572 2026-01-17,04:47:37.000,17,11123576,-795,0,1768625256,15066.801725979989,132.86404611000034,50717.58040872 2026-01-17,04:47:38.000,17,11123566,-795,0,1768625257,15066.693945019993,132.89929176000442,50717.58739584 2026-01-17,04:47:39.000,17,11123630,-795,0,1768625258,15066.673736089993,133.02617610000016,50717.63630568 2026-01-17,04:47:40.000,17,11123443,-795,0,1768625259,15066.666999779998,133.03322522999952,50717.622331440005 2026-01-17,04:47:41.000,17,11123448,-795,0,1768625260,15066.633318229993,133.09666740000102,50717.63630568 2026-01-17,04:47:42.000,17,11123470,-795,0,1768625261,15066.559218819988,133.14601131000381,50717.41271784 2026-01-17,04:47:43.000,17,11123513,-795,0,1768625262,15066.626581919998,133.15306044000317,50717.41970496 2026-01-17,04:47:44.000,17,11123438,-795,0,1768625263,15066.660263469988,133.12486391999846,50717.405730720006 2026-01-17,04:47:45.000,17,11123468,-795,0,1768625264,15066.707417639998,133.12486391999846,50717.34284664 2026-01-17,04:47:46.000,17,11123438,-795,0,1768625265,15066.875825389994,133.09666740000102,50717.54547312001 2026-01-17,04:47:47.000,17,11123498,-795,0,1768625266,15066.90950694,132.99797958000272,50717.524511760006 2026-01-17,04:47:48.000,17,11123541,-795,0,1768625267,15066.956661109994,133.04732348999823,50717.58739584 2026-01-17,04:47:49.000,17,11123464,-795,0,1768625268,15066.99034266,132.96273392999865,50717.58040872 2026-01-17,04:47:50.000,17,11123533,-715,0,1768625269,15067.04423313999,132.85699698000099,50717.538486 2026-01-17,04:47:51.000,17,11123445,-795,0,1768625270,15067.08465099999,132.77945655000076,50717.4336792 2026-01-17,04:47:52.000,17,11123499,-795,0,1768625271,15067.09138731,132.76535829000204,50717.454640560005 2026-01-17,04:47:53.000,17,11123513,-795,0,1768625272,15067.199168269995,132.74421090000396,50717.44066632 2026-01-17,04:47:54.000,17,11123493,-795,0,1768625273,15067.219377199996,132.68076873000246,50717.4336792 2026-01-17,04:47:55.000,17,11123556,-795,0,1768625274,15067.259795059996,132.6737196000031,50717.41271784 2026-01-17,04:47:56.000,17,11123515,-795,0,1768625275,15067.441675429996,132.69486699000117,50717.69918976 2026-01-17,04:47:57.000,17,11123553,-795,0,1768625276,15067.434939120001,132.66667047000374,50717.69918976 2026-01-17,04:47:58.000,17,11123498,-795,0,1768625277,15067.502302219997,132.68781786000181,50717.692202640006 2026-01-17,04:47:59.000,17,11123574,-795,0,1768625278,15067.502302219997,132.7371617700046,50717.70617688 2026-01-17,04:48:00.000,17,11123509,-795,0,1768625279,15067.589874249992,132.68781786000181,50717.7480996 2026-01-17,04:48:01.000,17,11123474,-795,0,1768625280,15067.562929009997,132.6737196000031,50717.6782284 2026-01-17,04:48:02.000,17,11123481,-755,0,1768625281,15067.461884359996,132.6737196000031,50717.46162768 2026-01-17,04:48:03.000,17,11123512,-795,0,1768625282,15067.461884359996,132.59617917000287,50717.51053752 2026-01-17,04:48:04.000,17,11123460,-795,0,1768625283,15067.387784949991,132.5891300400035,50717.51752464001 2026-01-17,04:48:05.000,17,11123516,-795,0,1768625284,15067.414730190001,132.54683526000008,50717.61534432001 2026-01-17,04:48:06.000,17,11123430,-715,0,1768625285,15067.482093289997,132.54683526000008,50717.720151120004 2026-01-17,04:48:07.000,17,11123482,-755,0,1768625286,15067.515774840002,132.56798264999816,50717.77604808 2026-01-17,04:48:08.000,17,11123556,-795,0,1768625287,15067.562929009997,132.49044221999793,50717.88085488001 2026-01-17,04:48:09.000,17,11123535,-795,0,1768625288,15067.583137939997,132.53273700000136,50717.97867456001 2026-01-17,04:48:10.000,17,11123445,-795,0,1768625289,15067.677446280002,132.51158961000328,50717.887842000004 2026-01-17,04:48:11.000,17,11123381,-795,0,1768625290,15067.603346869997,132.4763439599992,50717.90181624001 2026-01-17,04:48:12.000,17,11123487,-795,0,1768625291,15067.468620669992,132.37060701000155,50717.69918976 2026-01-17,04:48:13.000,17,11123574,-635,0,1768625292,15067.461884359996,132.3142139699994,50717.573421600006 2026-01-17,04:48:14.000,17,11123433,-795,0,1768625293,15067.421466499996,132.25782093000453,50717.68521552001 2026-01-17,04:48:15.000,17,11123531,-795,0,1768625294,15067.360839709996,132.20847702000174,50717.524511760006 2026-01-17,04:48:16.000,17,11123503,-795,0,1768625295,15067.455148050001,132.15913310999895,50717.76207384001 2026-01-17,04:48:17.000,17,11123546,-795,0,1768625296,15067.441675429996,132.14503485000023,50717.78303520001 2026-01-17,04:48:18.000,17,11123584,-795,0,1768625297,15067.495565910001,132.08864180999808,50717.78303520001 2026-01-17,04:48:19.000,17,11123481,-795,0,1768625298,15067.515774840002,132.1168383300028,50717.69918976 2026-01-17,04:48:20.000,17,11123485,-795,0,1768625299,15067.616819490002,132.01110137999785,50717.65726704 2026-01-17,04:48:21.000,17,11123485,-795,0,1768625300,15067.731336759993,132.02519964000385,50717.692202640006 2026-01-17,04:48:22.000,17,11123647,-795,0,1768625301,15067.771754619993,131.95470834000298,50717.49656328001 2026-01-17,04:48:23.000,17,11123564,-795,0,1768625302,15067.852590339993,131.92651181999827,50717.39175648 2026-01-17,04:48:24.000,17,11123446,-795,0,1768625303,15068.007525469999,131.86306965000404,50717.44066632 2026-01-17,04:48:25.000,17,11123533,-795,0,1768625304,15068.18940584,131.8207748700006,50717.4686148 2026-01-17,04:48:26.000,17,11123561,-795,0,1768625305,15068.39149514,131.79257835000317,50717.66425416001 2026-01-17,04:48:27.000,17,11123599,-795,0,1768625306,15068.48580347999,131.69389053000486,50717.54547312001 2026-01-17,04:48:28.000,17,11123509,-795,0,1768625307,15068.634002300001,131.58815357999993,50717.6083572 2026-01-17,04:48:29.000,17,11123504,-795,0,1768625308,15068.755255880002,131.5388096700044,50717.58739584 2026-01-17,04:48:30.000,17,11123516,-795,0,1768625309,15068.795673740002,131.5106131499997,50717.573421600006 2026-01-17,04:48:31.000,17,11123438,-795,0,1768625310,15068.849564219992,131.4471709799982,50717.53149888 2026-01-17,04:48:32.000,17,11123495,-795,0,1768625311,15068.903454699997,131.3484831599999,50717.44066632 2026-01-17,04:48:33.000,17,11123566,-795,0,1768625312,15068.910191009993,131.33438490000117,50717.48957616 2026-01-17,04:48:34.000,17,11123411,-795,0,1768625313,15068.991026729993,131.27799185999902,50717.49656328001 2026-01-17,04:48:35.000,17,11123469,-795,0,1768625314,15069.038180899988,131.19340229999943,50717.59438296001 2026-01-17,04:48:36.000,17,11123518,-795,0,1768625315,15069.186379719999,131.165205780002,50717.90181624001 2026-01-17,04:48:37.000,17,11123515,-795,0,1768625316,15069.139225549989,131.08766535000177,50717.90181624001 2026-01-17,04:48:38.000,17,11123478,-795,0,1768625317,15069.139225549989,131.07356709000305,50717.957713200005 2026-01-17,04:48:39.000,17,11123408,-795,0,1768625318,15069.159434479989,131.02422318000026,50717.908803360006 2026-01-17,04:48:40.000,17,11123574,-795,0,1768625319,15069.112280309993,131.00307579000219,50717.9227776 2026-01-17,04:48:41.000,17,11123586,-795,0,1768625320,15069.092071379993,131.03832143999898,50717.91579048 2026-01-17,04:48:42.000,17,11123494,-795,0,1768625321,15069.017971969988,130.97487927000475,50717.63630568 2026-01-17,04:48:43.000,17,11123444,-795,0,1768625322,15069.071862449993,131.00307579000219,50717.64329280001 2026-01-17,04:48:44.000,17,11123434,-795,0,1768625323,15069.085335069998,130.92553536000196,50717.524511760006 2026-01-17,04:48:45.000,17,11123537,-795,0,1768625324,15069.145961859998,130.86209319000045,50717.671241280004 2026-01-17,04:48:46.000,17,11123517,-795,0,1768625325,15069.233533889994,130.8902897099979,50717.838932160004 2026-01-17,04:48:47.000,17,11123451,-795,0,1768625326,15069.28068805999,130.82684754000366,50717.87386776 2026-01-17,04:48:48.000,17,11123606,-795,0,1768625327,15069.40194163999,130.74225798000407,50717.91579048 2026-01-17,04:48:49.000,17,11123587,-795,0,1768625328,15069.44909581,130.69996320000064,50717.91579048 2026-01-17,04:48:50.000,17,11123490,-795,0,1768625329,15069.556876769995,130.53078408000147,50717.93675184 2026-01-17,04:48:51.000,17,11123560,-795,0,1768625330,15069.56361307999,130.43914539000252,50717.87386776 2026-01-17,04:48:52.000,17,11123640,-795,0,1768625331,15069.5097226,130.35455583000294,50717.60137008 2026-01-17,04:48:53.000,17,11123552,-795,0,1768625332,15069.57034939,130.18537671000377,50717.60137008 2026-01-17,04:48:54.000,17,11123523,-795,0,1768625333,15069.597294629995,130.1148854100029,50717.61534432001 2026-01-17,04:48:55.000,17,11123610,-755,0,1768625334,15069.61076725,130.0302958500033,50717.41970496 2026-01-17,04:48:56.000,17,11123509,-795,0,1768625335,15069.779174999996,129.9668536800018,50717.78303520001 2026-01-17,04:48:57.000,17,11123556,-795,0,1768625336,15069.833065480001,129.8681658600035,50717.80399656 2026-01-17,04:48:58.000,17,11123555,-795,0,1768625337,15069.913901200001,129.82587108000007,50717.79700944 2026-01-17,04:48:59.000,17,11123564,-795,0,1768625338,15069.974527990002,129.76947803999792,50717.76906096 2026-01-17,04:49:00.000,17,11123481,-795,0,1768625339,15070.028418469992,129.78357630000392,50717.78303520001 2026-01-17,04:49:01.000,17,11123438,-795,0,1768625340,15070.149672049993,129.76947803999792,50717.90181624001 2026-01-17,04:49:02.000,17,11123500,-795,0,1768625341,15070.075572640002,129.76242890999856,50717.622331440005 2026-01-17,04:49:03.000,17,11123518,-795,0,1768625342,15070.203562529998,129.7060358700037,50717.60137008 2026-01-17,04:49:04.000,17,11123423,-795,0,1768625343,15070.304607179998,129.72718326000177,50717.62931856 2026-01-17,04:49:05.000,17,11123515,-795,0,1768625344,15070.439333379989,129.71308500000305,50717.87386776 2026-01-17,04:49:06.000,17,11123463,-795,0,1768625345,15070.58079588999,129.58620066000003,50717.93675184 2026-01-17,04:49:07.000,17,11123515,-795,0,1768625346,15070.56058695999,129.5086602299998,50717.957713200005 2026-01-17,04:49:08.000,17,11123626,-795,0,1768625347,15070.62121374999,129.4945619700011,50718.06252 2026-01-17,04:49:09.000,17,11123644,-795,0,1768625348,15070.56732327,129.33243198000127,50717.96470032 2026-01-17,04:49:10.000,17,11123634,-795,0,1768625349,15070.54037802999,129.2125967700049,50718.02059728001 2026-01-17,04:49:11.000,17,11123615,-795,0,1768625350,15070.493223859994,129.14915460000338,50718.04854576001 2026-01-17,04:49:12.000,17,11123523,-795,0,1768625351,15070.345025039998,129.04341764999845,50717.887842000004 2026-01-17,04:49:13.000,17,11123523,-715,0,1768625352,15070.324816109998,128.93063157000142,50717.94373896 2026-01-17,04:49:14.000,17,11123607,-795,0,1768625353,15070.365233969998,128.90948418000335,50717.98566168 2026-01-17,04:49:15.000,17,11123464,-795,0,1768625354,15070.439333379989,128.93063157000142,50718.076494240006 2026-01-17,04:49:16.000,17,11123634,-795,0,1768625355,15070.54037802999,128.90948418000335,50718.32803056 2026-01-17,04:49:17.000,17,11123537,-795,0,1768625356,15070.654895299995,128.8530911400012,50718.30008208 2026-01-17,04:49:18.000,17,11123609,-795,0,1768625357,15070.76941257,128.92358244000206,50718.342004800004 2026-01-17,04:49:19.000,17,11123611,-795,0,1768625358,15070.917611389996,128.97292635000485,50718.34899192 2026-01-17,04:49:20.000,17,11123532,-795,0,1768625359,15071.059073899996,128.92358244000206,50718.390914640004 2026-01-17,04:49:21.000,17,11123649,-795,0,1768625360,15071.234217960002,128.9165333100027,50718.460785840005 2026-01-17,04:49:22.000,17,11123603,-795,0,1768625361,15071.288108439992,128.90948418000335,50718.16033968 2026-01-17,04:49:23.000,17,11123517,-795,0,1768625362,15071.355471540002,128.88128765999863,50718.125404080005 2026-01-17,04:49:24.000,17,11123527,-795,0,1768625363,15071.449779879993,128.81079635999777,50718.15335256 2026-01-17,04:49:25.000,17,11123633,-795,0,1768625364,15071.571033459993,128.7544033200029,50718.2022624 2026-01-17,04:49:26.000,17,11123454,-795,0,1768625365,15071.618187629989,128.64866636999795,50718.16732680001 2026-01-17,04:49:27.000,17,11123532,-795,0,1768625366,15071.746177519999,128.6063715900018,50718.32803056 2026-01-17,04:49:28.000,17,11123536,-795,0,1768625367,15071.732704899994,128.46538899000006,50718.39790176 2026-01-17,04:49:29.000,17,11123571,-795,0,1768625368,15071.725968589999,128.36670117000176,50718.39790176 2026-01-17,04:49:30.000,17,11123574,-795,0,1768625369,15071.71923227999,128.2962098700009,50718.50270856001 2026-01-17,04:49:31.000,17,11123484,-795,0,1768625370,15071.725968589999,128.1975220500026,50718.50270856001 2026-01-17,04:49:32.000,17,11123485,-795,0,1768625371,15071.611451319994,128.10588336000365,50718.28610784001 2026-01-17,04:49:33.000,17,11123539,-795,0,1768625372,15071.624923939999,128.02129380000406,50718.20924952 2026-01-17,04:49:34.000,17,11123488,-795,0,1768625373,15071.584506079998,127.9014585900004,50718.3070692 2026-01-17,04:49:35.000,17,11123467,-795,0,1768625374,15071.638396559989,127.90850771999976,50718.23719800001 2026-01-17,04:49:36.000,17,11123557,-795,0,1768625375,15071.705759659999,127.88031120000232,50718.47476008 2026-01-17,04:49:37.000,17,11123498,-795,0,1768625376,15071.84722217,127.81686903000082,50718.509695680004 2026-01-17,04:49:38.000,17,11123500,-795,0,1768625377,15071.98868468,127.81686903000082,50718.54463128 2026-01-17,04:49:39.000,17,11123550,-795,0,1768625378,15072.02236622999,127.72523034000187,50718.52366992001 2026-01-17,04:49:40.000,17,11123577,-795,0,1768625379,15072.143619809991,127.72523034000187,50718.48873432 2026-01-17,04:49:41.000,17,11123566,-795,0,1768625380,15072.204246599991,127.72523034000187,50718.530657040006 2026-01-17,04:49:42.000,17,11123602,-795,0,1768625381,15072.217719219996,127.71113208000315,50718.34899192 2026-01-17,04:49:43.000,17,11123530,-795,0,1768625382,15072.406335899992,127.75342685999931,50718.460785840005 2026-01-17,04:49:44.000,17,11123397,-795,0,1768625383,15072.352445420001,127.74637772999995,50718.362966160006 2026-01-17,04:49:45.000,17,11123597,-795,0,1768625384,15072.419808519997,127.73227947000123,50718.38392752001 2026-01-17,04:49:46.000,17,11123472,-795,0,1768625385,15072.615161510003,127.71113208000315,50718.66341232 2026-01-17,04:49:47.000,17,11123527,-795,0,1768625386,15072.615161510003,127.71818121000251,50718.64943808001 2026-01-17,04:49:48.000,17,11123560,-795,0,1768625387,15072.770096639993,127.73932860000059,50718.71930928001 2026-01-17,04:49:49.000,17,11123521,-795,0,1768625388,15072.689260919993,127.6899846899978,50718.6564252 2026-01-17,04:49:50.000,17,11123563,-795,0,1768625389,15072.655579369988,127.60539512999821,50718.64943808001 2026-01-17,04:49:51.000,17,11123585,-795,0,1768625390,15072.615161510003,127.57014948000142,50718.66341232 2026-01-17,04:49:52.000,17,11123480,-795,0,1768625391,15072.426544829992,127.57014948000142,50718.460785840005 2026-01-17,04:49:53.000,17,11123561,-795,0,1768625392,15072.379390659997,127.49260905000119,50718.50270856001 2026-01-17,04:49:54.000,17,11123566,-795,0,1768625393,15072.251400770001,127.51375643999927,50718.530657040006 2026-01-17,04:49:55.000,17,11123572,-795,0,1768625394,15072.231191840001,127.48555992000183,50718.56559264 2026-01-17,04:49:56.000,17,11123598,-795,0,1768625395,15072.278346009996,127.51375643999927,50718.81014184 2026-01-17,04:49:57.000,17,11123614,-795,0,1768625396,15072.244664459991,127.4432651399984,50718.8311032 2026-01-17,04:49:58.000,17,11123463,-795,0,1768625397,15072.298554939996,127.47851079000247,50718.82411608 2026-01-17,04:49:59.000,17,11123528,-795,0,1768625398,15072.285082319991,127.47146166000311,50718.866038800006 2026-01-17,04:50:00.000,17,11123551,-795,0,1768625399,15072.365918039992,127.4080194900016,50718.83809032001 2026-01-17,04:50:01.000,17,11123484,-795,0,1768625400,15072.406335899992,127.53490383000462,50718.8311032 2026-01-17,04:50:02.000,17,11123504,-795,0,1768625401,15072.332236490001,127.4573634000044,50718.71232216 2026-01-17,04:50:03.000,17,11123543,-795,0,1768625402,15072.440017449997,127.4432651399984,50718.61450248 2026-01-17,04:50:04.000,17,11123470,-795,0,1768625403,15072.527589479992,127.42211775000033,50718.73328352 2026-01-17,04:50:05.000,17,11123496,-795,0,1768625404,15072.662315679998,127.4432651399984,50718.81712896001 2026-01-17,04:50:06.000,17,11123478,-795,0,1768625405,15072.743151399998,127.37277384000481,50718.914948640006 2026-01-17,04:50:07.000,17,11123498,-795,0,1768625406,15072.709469849993,127.4573634000044,50718.83809032001 2026-01-17,04:50:08.000,17,11123583,-795,0,1768625407,15072.810514499994,127.47146166000311,50718.92892288 2026-01-17,04:50:09.000,17,11123565,-795,0,1768625408,15072.850932359994,127.49965818000055,50718.893987280004 2026-01-17,04:50:10.000,17,11123509,-795,0,1768625409,15072.93850438999,127.43621600999904,50718.963858480005 2026-01-17,04:50:11.000,17,11123494,-795,0,1768625410,15072.99913117999,127.4080194900016,50719.033729680006 2026-01-17,04:50:12.000,17,11123559,-795,0,1768625411,15072.97892224999,127.41506862000097,50718.78918048001 2026-01-17,04:50:13.000,17,11123484,-795,0,1768625412,15072.904822839999,127.35162644999946,50718.81712896001 2026-01-17,04:50:14.000,17,11123487,-795,0,1768625413,15072.93850438999,127.35162644999946,50718.73328352 2026-01-17,04:50:15.000,17,11123648,-795,0,1768625414,15072.97892224999,127.29523341000458,50718.81712896001 2026-01-17,04:50:16.000,17,11123551,-795,0,1768625415,15073.04628535,127.20359471999836,50718.99879408 2026-01-17,04:50:17.000,17,11123532,-795,0,1768625416,15073.032812729994,127.18949645999965,50719.00578120001 2026-01-17,04:50:18.000,17,11123443,-795,0,1768625417,15073.12038475999,127.21769298000436,50718.95687136001 2026-01-17,04:50:19.000,17,11123477,-795,0,1768625418,15073.154066309995,127.11195602999942,50719.04770392 2026-01-17,04:50:20.000,17,11123508,-795,0,1768625419,15073.18774786,127.10490690000006,50719.033729680006 2026-01-17,04:50:21.000,17,11123580,-795,0,1768625420,15073.20122047999,127.06966125000326,50719.033729680006 2026-01-17,04:50:22.000,17,11123585,-795,0,1768625421,15073.113648449995,127.02031734000047,50718.88001304 2026-01-17,04:50:23.000,17,11123522,-795,0,1768625422,15073.113648449995,126.9991699500024,50718.845077440004 2026-01-17,04:50:24.000,17,11123500,-795,0,1768625423,15073.16753893,126.97802256000432,50718.893987280004 2026-01-17,04:50:25.000,17,11123493,-795,0,1768625424,15073.22816572,126.82294170000387,50719.04770392 2026-01-17,04:50:26.000,17,11123563,-795,0,1768625425,15073.38983716,126.96392429999833,50719.18744632 2026-01-17,04:50:27.000,17,11123489,-795,0,1768625426,15073.511090740001,126.93572778000089,50719.11757512 2026-01-17,04:50:28.000,17,11123601,-795,0,1768625427,15073.524563359992,126.92867865000153,50719.19443344001 2026-01-17,04:50:29.000,17,11123626,-795,0,1768625428,15073.457200259996,126.90753126000345,50719.09661376 2026-01-17,04:50:30.000,17,11123457,-795,0,1768625429,15073.571717530001,126.8511382200013,50719.15251072001 2026-01-17,04:50:31.000,17,11123593,-755,0,1768625430,15073.672762180002,126.76654866000172,50719.082639520006 2026-01-17,04:50:32.000,17,11123399,-795,0,1768625431,15073.558244909997,126.73130300999765,50718.88700016001 2026-01-17,04:50:33.000,17,11123529,-795,0,1768625432,15073.571717530001,126.68900823000149,50718.82411608 2026-01-17,04:50:34.000,17,11123551,-795,0,1768625433,15073.625608009992,126.6396643199987,50718.85905168001 2026-01-17,04:50:35.000,17,11123499,-795,0,1768625434,15073.632344320002,126.56212388999847,50718.83809032001 2026-01-17,04:50:36.000,17,11123512,-795,0,1768625435,15073.706443729992,126.59736954000255,50719.16648496 2026-01-17,04:50:37.000,17,11123503,-795,0,1768625436,15073.780543139997,126.51982911000232,50719.29225312001 2026-01-17,04:50:38.000,17,11123535,-795,0,1768625437,15073.847906239993,126.56917301999783,50719.19443344001 2026-01-17,04:50:39.000,17,11123573,-795,0,1768625438,15073.780543139997,126.61146780000126,50719.29225312001 2026-01-17,04:50:40.000,17,11123519,-795,0,1768625439,15073.847906239993,126.56917301999783,50719.369111440006 2026-01-17,04:50:41.000,17,11123607,-795,0,1768625440,15073.841169929998,126.69605736000085,50719.3551372 2026-01-17,04:50:42.000,17,11123553,-795,0,1768625441,15073.780543139997,126.6537625800047,50719.12456224001 2026-01-17,04:50:43.000,17,11123524,-795,0,1768625442,15073.861378859998,126.70310649000021,50719.15251072001 2026-01-17,04:50:44.000,17,11123465,-795,0,1768625443,15073.827697309993,126.752450400003,50719.17347208001 2026-01-17,04:50:45.000,17,11123453,-795,0,1768625444,15073.888324099993,126.8511382200013,50719.397059920004 2026-01-17,04:50:46.000,17,11123447,-795,0,1768625445,15073.895060409988,126.95687516999897,50719.418021280006 2026-01-17,04:50:47.000,17,11123537,-795,0,1768625446,15073.928741959993,126.97097342999768,50719.40404704 2026-01-17,04:50:48.000,17,11123548,-795,0,1768625447,15073.908533029993,127.03441559999919,50719.466931120005 2026-01-17,04:50:49.000,17,11123607,-795,0,1768625448,15073.847906239993,127.02736646999983,50719.50186672 2026-01-17,04:50:50.000,17,11123532,-675,0,1768625449,15073.834433620003,127.10490690000006,50719.62064776 2026-01-17,04:50:51.000,17,11123550,-795,0,1768625450,15073.686234799992,127.0626121200039,50719.683531840004 2026-01-17,04:50:52.000,17,11123495,-795,0,1768625451,15073.558244909997,127.16129994000221,50719.45994400001 2026-01-17,04:50:53.000,17,11123496,-795,0,1768625452,15073.524563359992,127.12605428999814,50719.43898264001 2026-01-17,04:50:54.000,17,11123602,-795,0,1768625453,15073.383100849991,127.21064384999772,50719.466931120005 2026-01-17,04:50:55.000,17,11123527,-795,0,1768625454,15073.436991329996,127.21064384999772,50719.76737728 2026-01-17,04:50:56.000,17,11123499,-795,0,1768625455,15073.356155609996,127.21769298000436,50719.69051896 2026-01-17,04:50:57.000,17,11123628,-795,0,1768625456,15073.362891919991,127.17539820000093,50719.71148032 2026-01-17,04:50:58.000,17,11123483,-795,0,1768625457,15073.24837465,127.21064384999772,50719.7394288 2026-01-17,04:50:59.000,17,11123522,-795,0,1768625458,15073.18774786,127.21064384999772,50719.704493200006 2026-01-17,04:51:00.000,17,11123512,-795,0,1768625459,15073.14733,127.18949645999965,50719.76039016 2026-01-17,04:51:01.000,17,11123539,-795,0,1768625460,15073.12712107,127.23179124000308,50719.77436440001 2026-01-17,04:51:02.000,17,11123569,-795,0,1768625461,15073.01934010999,127.26703688999987,50719.47391824 2026-01-17,04:51:03.000,17,11123548,-795,0,1768625462,15072.97892224999,127.33047906000138,50719.61366064 2026-01-17,04:51:04.000,17,11123492,-795,0,1768625463,15073.10017582999,127.32342993000202,50719.536802320006 2026-01-17,04:51:05.000,17,11123514,-795,0,1768625464,15073.194484169995,127.51375643999927,50719.83026136 2026-01-17,04:51:06.000,17,11123608,-795,0,1768625465,15073.234902029995,127.56310035000206,50719.872184080006 2026-01-17,04:51:07.000,17,11123531,-795,0,1768625466,15073.315737749996,127.51375643999927,50719.8093 2026-01-17,04:51:08.000,17,11123466,-795,0,1768625467,15073.255110959995,127.57719861000078,50719.93506816 2026-01-17,04:51:09.000,17,11123521,-795,0,1768625468,15073.26858358,127.60539512999821,50719.900132560004 2026-01-17,04:51:10.000,17,11123458,-795,0,1768625469,15073.275319889995,127.66883729999972,50719.99096512001 2026-01-17,04:51:11.000,17,11123536,-795,0,1768625470,15073.194484169995,127.57719861000078,50719.95602952 2026-01-17,04:51:12.000,17,11123475,-795,0,1768625471,15073.10691214,127.5912968699995,50719.72545456001 2026-01-17,04:51:13.000,17,11123522,-795,0,1768625472,15073.02607642,127.52080556999863,50719.62763488001 2026-01-17,04:51:14.000,17,11123507,-795,0,1768625473,15072.965449629999,127.50670730999991,50719.802312880005 2026-01-17,04:51:15.000,17,11123605,-795,0,1768625474,15072.945240699999,127.54195296000398,50719.81628712 2026-01-17,04:51:16.000,17,11123502,-795,0,1768625475,15072.911559149994,127.5560512200027,50719.921093920006 2026-01-17,04:51:17.000,17,11123463,-795,0,1768625476,15072.884613909999,127.54900209000334,50720.04686208 2026-01-17,04:51:18.000,17,11123592,-755,0,1768625477,15072.850932359994,127.58424774000014,50719.99795224 2026-01-17,04:51:19.000,17,11123581,-795,0,1768625478,15072.803778189998,127.5912968699995,50719.983978 2026-01-17,04:51:20.000,17,11123427,-795,0,1768625479,15072.871141289994,127.64064078000229,50720.15865600001 2026-01-17,04:51:21.000,17,11123594,-795,0,1768625480,15072.864404979999,127.73227947000123,50720.08179768001 2026-01-17,04:51:22.000,17,11123462,-795,0,1768625481,15072.837459739989,127.73227947000123,50719.872184080006 2026-01-17,04:51:23.000,17,11123532,-795,0,1768625482,15072.817250809989,127.79572164000274,50719.851222720004 2026-01-17,04:51:24.000,17,11123467,-795,0,1768625483,15072.857668669989,127.95785163000255,50719.802312880005 2026-01-17,04:51:25.000,17,11123482,-795,0,1768625484,15072.99913117999,127.97899902000063,50719.97699088 2026-01-17,04:51:26.000,17,11123512,-795,0,1768625485,15073.08670321,128.0494903200015,50719.99096512001 2026-01-17,04:51:27.000,17,11123499,-795,0,1768625486,15073.02607642,128.0988342300043,50720.0538492 2026-01-17,04:51:28.000,17,11123532,-795,0,1768625487,15073.06649428,128.1481781399998,50720.10974616001 2026-01-17,04:51:29.000,17,11123530,-795,0,1768625488,15073.053021659995,128.18342379000387,50720.14468176 2026-01-17,04:51:30.000,17,11123543,-795,0,1768625489,15072.965449629999,128.112932490003,50720.10974616001 2026-01-17,04:51:31.000,17,11123595,-795,0,1768625490,15072.911559149994,128.19047292000323,50720.16564312 2026-01-17,04:51:32.000,17,11123456,-795,0,1768625491,15072.756624019989,128.0847359699983,50719.99795224 2026-01-17,04:51:33.000,17,11123575,-795,0,1768625492,15072.662315679998,128.0847359699983,50719.99096512001 2026-01-17,04:51:34.000,17,11123502,-795,0,1768625493,15072.608425199993,128.07768683999893,50720.06083632001 2026-01-17,04:51:35.000,17,11123546,-795,0,1768625494,15072.514116860002,127.98604814999999,50719.970003760005 2026-01-17,04:51:36.000,17,11123526,-795,0,1768625495,15072.493907930002,128.0142446700047,50720.1237204 2026-01-17,04:51:37.000,17,11123493,-795,0,1768625496,15072.466962689992,128.0847359699983,50720.17263024 2026-01-17,04:51:38.000,17,11123637,-795,0,1768625497,15072.379390659997,128.13407988000108,50720.13070752001 2026-01-17,04:51:39.000,17,11123469,-795,0,1768625498,15072.298554939996,128.15522726999916,50720.088784800006 2026-01-17,04:51:40.000,17,11123436,-795,0,1768625499,15072.237928149996,128.14112901000044,50720.20057872001 2026-01-17,04:51:41.000,17,11123498,-795,0,1768625500,15072.231191840001,128.2116203100013,50720.22852720001 2026-01-17,04:51:42.000,17,11123373,-795,0,1768625501,15072.06278408999,128.2468659599981,50720.01192648001 2026-01-17,04:51:43.000,17,11123542,-795,0,1768625502,15072.056047779995,128.3596520400024,50719.900132560004 2026-01-17,04:51:44.000,17,11123404,-795,0,1768625503,15072.0695204,128.36670117000176,50720.06083632001 2026-01-17,04:51:45.000,17,11123569,-795,0,1768625504,15072.04931147,128.43719247000263,50719.970003760005 2026-01-17,04:51:46.000,17,11123525,-795,0,1768625505,15072.0695204,128.5076837700035,50720.34032112 2026-01-17,04:51:47.000,17,11123471,-795,0,1768625506,15072.04257515999,128.53588029000093,50720.24250144 2026-01-17,04:51:48.000,17,11123575,-795,0,1768625507,15071.98868468,128.59227333000308,50720.45910216 2026-01-17,04:51:49.000,17,11123550,-715,0,1768625508,15071.98194836999,128.62046985000052,50720.424166560006 2026-01-17,04:51:50.000,17,11123433,-795,0,1768625509,15071.92805789,128.66276463000395,50720.333334 2026-01-17,04:51:51.000,17,11123551,-795,0,1768625510,15071.82701324,128.6557155000046,50720.31237264 2026-01-17,04:51:52.000,17,11123670,-795,0,1768625511,15071.665341799999,128.74030506000418,50720.207565840006 2026-01-17,04:51:53.000,17,11123456,-795,0,1768625512,15071.624923939999,128.78259984000033,50720.088784800006 2026-01-17,04:51:54.000,17,11123463,-795,0,1768625513,15071.584506079998,128.86718939999992,50720.27743704001 2026-01-17,04:51:55.000,17,11123535,-795,0,1768625514,15071.544088219998,128.87423852999927,50720.235514320004 2026-01-17,04:51:56.000,17,11123455,-795,0,1768625515,15071.611451319994,128.83899288000248,50720.39621808001 2026-01-17,04:51:57.000,17,11123480,-795,0,1768625516,15071.577769769989,128.89538592000463,50720.46608928001 2026-01-17,04:51:58.000,17,11123479,-795,0,1768625517,15071.584506079998,128.902435050004,50720.508012 2026-01-17,04:51:59.000,17,11123532,-795,0,1768625518,15071.544088219998,128.888336789998,50720.473076400005 2026-01-17,04:52:00.000,17,11123586,-795,0,1768625519,15071.523879289998,128.83194375000312,50720.51499912001 2026-01-17,04:52:01.000,17,11123516,-795,0,1768625520,15071.517142979988,128.88128765999863,50720.50102488 2026-01-17,04:52:02.000,17,11123556,-795,0,1768625521,15071.436307259988,128.83194375000312,50720.22154008 2026-01-17,04:52:03.000,17,11123576,-795,0,1768625522,15071.456516189988,128.79669809999905,50720.28442416 2026-01-17,04:52:04.000,17,11123530,-795,0,1768625523,15071.422834639998,128.87423852999927,50720.27743704001 2026-01-17,04:52:05.000,17,11123556,-795,0,1768625524,15071.402625709998,128.8037472299984,50720.235514320004 2026-01-17,04:52:06.000,17,11123579,-795,0,1768625525,15071.490197739993,128.77555071000097,50720.36128248 2026-01-17,04:52:07.000,17,11123565,-795,0,1768625526,15071.544088219998,128.8037472299984,50720.4381408 2026-01-17,04:52:08.000,17,11123528,-795,0,1768625527,15071.584506079998,128.7896489699997,50720.473076400005 2026-01-17,04:52:09.000,17,11123501,-795,0,1768625528,15071.658605489989,128.76145245000225,50720.403205200004 2026-01-17,04:52:10.000,17,11123509,-795,0,1768625529,15071.692287039994,128.7544033200029,50720.48705064 2026-01-17,04:52:11.000,17,11123476,-795,0,1768625530,15071.725968589999,128.66276463000395,50720.48006352 2026-01-17,04:52:12.000,17,11123619,-795,0,1768625531,15071.624923939999,128.64866636999795,50720.29839840001 2026-01-17,04:52:13.000,17,11123429,-795,0,1768625532,15071.665341799999,128.61342072000116,50720.17961736001 2026-01-17,04:52:14.000,17,11123401,-795,0,1768625533,15071.692287039994,128.57817507000436,50720.31237264 2026-01-17,04:52:15.000,17,11123553,-795,0,1768625534,15071.685550729999,128.59932246000244,50720.403205200004 2026-01-17,04:52:16.000,17,11123534,-795,0,1768625535,15071.793331689994,128.62046985000052,50720.473076400005 2026-01-17,04:52:17.000,17,11123624,-795,0,1768625536,15071.752913829994,128.6063715900018,50720.46608928001 2026-01-17,04:52:18.000,17,11123522,-795,0,1768625537,15071.69902334999,128.51473290000285,50720.36826960001 2026-01-17,04:52:19.000,17,11123479,-795,0,1768625538,15071.611451319994,128.43014334000327,50720.41019232 2026-01-17,04:52:20.000,17,11123636,-795,0,1768625539,15071.496934049988,128.49358551000478,50720.34730824001 2026-01-17,04:52:21.000,17,11123536,-795,0,1768625540,15071.395889400002,128.38784855999984,50720.34730824001 2026-01-17,04:52:22.000,17,11123524,-795,0,1768625541,15071.274635820002,128.43014334000327,50720.14468176 2026-01-17,04:52:23.000,17,11123535,-795,0,1768625542,15071.153382240002,128.3948976899992,50720.24948856001 2026-01-17,04:52:24.000,17,11123430,-795,0,1768625543,15071.126436999992,128.4583398600007,50720.29141128 2026-01-17,04:52:25.000,17,11123643,-795,0,1768625544,15071.119700689997,128.46538899000006,50720.4381408 2026-01-17,04:52:26.000,17,11123494,-795,0,1768625545,15070.9917108,128.47948724999878,50720.55692184 2026-01-17,04:52:27.000,17,11123599,-795,0,1768625546,15070.92434769999,128.52883116000157,50720.48006352 2026-01-17,04:52:28.000,17,11123498,-795,0,1768625547,15070.897402459996,128.52883116000157,50720.48006352 2026-01-17,04:52:29.000,17,11123603,-795,0,1768625548,15070.836775669995,128.57817507000436,50720.49403776001 2026-01-17,04:52:30.000,17,11123397,-795,0,1768625549,15070.85024829,128.59932246000244,50720.521986240004 2026-01-17,04:52:31.000,17,11123426,-795,0,1768625550,15070.675104229995,128.58522420000372,50720.521986240004 2026-01-17,04:52:32.000,17,11123382,-795,0,1768625551,15070.614477439995,128.557027679999,50720.31935976 2026-01-17,04:52:33.000,17,11123451,-795,0,1768625552,15070.526905409999,128.54997854999965,50720.24948856001 2026-01-17,04:52:34.000,17,11123531,-795,0,1768625553,15070.533641719994,128.59227333000308,50720.22154008 2026-01-17,04:52:35.000,17,11123534,-795,0,1768625554,15070.425860759999,128.52883116000157,50720.137694640005 2026-01-17,04:52:36.000,17,11123381,-795,0,1768625555,15070.49996016999,128.51473290000285,50720.45910216 2026-01-17,04:52:37.000,17,11123490,-795,0,1768625556,15070.452805999994,128.444241600002,50720.50102488 2026-01-17,04:52:38.000,17,11123528,-795,0,1768625557,15070.318079799988,128.444241600002,50720.45211504 2026-01-17,04:52:39.000,17,11123400,-795,0,1768625558,15070.237244079988,128.38079943000048,50720.508012 2026-01-17,04:52:40.000,17,11123423,-795,0,1768625559,15070.190089909993,128.3596520400024,50720.48705064 2026-01-17,04:52:41.000,17,11123506,-755,0,1768625560,15070.136199430002,128.2116203100013,50720.56390896001 2026-01-17,04:52:42.000,17,11123582,-795,0,1768625561,15069.947582749992,128.21866944000067,50720.333334 2026-01-17,04:52:43.000,17,11123576,-475,0,1768625562,15069.846538099991,128.16227639999852,50720.29141128 2026-01-17,04:52:44.000,17,11123471,-795,0,1768625563,15069.73202083,128.112932490003,50720.22852720001 2026-01-17,04:52:45.000,17,11123553,-795,0,1768625564,15069.725284519991,128.09178509999765,50720.48006352 2026-01-17,04:52:46.000,17,11123565,-795,0,1768625565,15069.698339279996,128.1975220500026,50720.66172864001 2026-01-17,04:52:47.000,17,11123505,-795,0,1768625566,15069.52319521999,128.07768683999893,50720.521986240004 2026-01-17,04:52:48.000,17,11123592,-795,0,1768625567,15069.395205329994,128.05653945000086,50720.53596048001 2026-01-17,04:52:49.000,17,11123569,-795,0,1768625568,15069.307633299999,128.0001464099987,50720.59884456 2026-01-17,04:52:50.000,17,11123507,-795,0,1768625569,15069.199852339989,128.09178509999765,50720.61281880001 2026-01-17,04:52:51.000,17,11123499,-795,0,1768625570,15069.071862449993,128.0142446700047,50720.59884456 2026-01-17,04:52:52.000,17,11123596,-795,0,1768625571,15068.950608869993,127.95785163000255,50720.34730824001 2026-01-17,04:52:53.000,17,11123494,-795,0,1768625572,15068.856300530002,128.02129380000406,50720.32634688001 2026-01-17,04:52:54.000,17,11123400,-795,0,1768625573,15068.849564219992,128.02129380000406,50720.38923096 2026-01-17,04:52:55.000,17,11123464,-795,0,1768625574,15068.788937429992,128.02834293000342,50720.38224384 2026-01-17,04:52:56.000,17,11123486,-795,0,1768625575,15068.829355289992,128.0494903200015,50720.521986240004 2026-01-17,04:52:57.000,17,11123524,-795,0,1768625576,15068.728310639992,128.0494903200015,50720.48006352 2026-01-17,04:52:58.000,17,11123453,-795,0,1768625577,15068.755255880002,128.05653945000086,50720.521986240004 2026-01-17,04:52:59.000,17,11123476,-795,0,1768625578,15068.741783259997,128.06358858000021,50720.424166560006 2026-01-17,04:53:00.000,17,11123548,-795,0,1768625579,15068.775464810002,128.09178509999765,50720.424166560006 2026-01-17,04:53:01.000,17,11123522,-795,0,1768625580,15068.795673740002,128.09178509999765,50720.45211504 2026-01-17,04:53:02.000,17,11123564,-795,0,1768625581,15068.694629090001,128.03539206000278,50720.17263024 2026-01-17,04:53:03.000,17,11123565,-795,0,1768625582,15068.755255880002,128.02129380000406,50720.235514320004 2026-01-17,04:53:04.000,17,11123428,-795,0,1768625583,15068.775464810002,127.96490076000191,50720.1935916 2026-01-17,04:53:05.000,17,11123541,-795,0,1768625584,15068.802410049997,127.97899902000063,50720.34032112 2026-01-17,04:53:06.000,17,11123525,-795,0,1768625585,15068.916927320002,127.95080250000319,50720.36128248 2026-01-17,04:53:07.000,17,11123523,-795,0,1768625586,15068.896718390002,127.88736033000168,50720.207565840006 2026-01-17,04:53:08.000,17,11123452,-795,0,1768625587,15068.916927320002,127.85211468000489,50720.27743704001 2026-01-17,04:53:09.000,17,11123551,-795,0,1768625588,15068.964081489998,127.8027707700021,50720.235514320004 2026-01-17,04:53:10.000,17,11123610,-795,0,1768625589,15068.910191009993,127.74637772999995,50720.24948856001 2026-01-17,04:53:11.000,17,11123508,-795,0,1768625590,15068.889982079992,127.72523034000187,50720.24948856001 2026-01-17,04:53:12.000,17,11123559,-795,0,1768625591,15068.809146359992,127.66883729999972,50719.99096512001 2026-01-17,04:53:13.000,17,11123546,-795,0,1768625592,15068.708101709992,127.57719861000078,50719.9490424 2026-01-17,04:53:14.000,17,11123518,-795,0,1768625593,15068.721574329997,127.60539512999821,50720.018913600004 2026-01-17,04:53:15.000,17,11123524,-795,0,1768625594,15068.607057059991,127.54195296000398,50720.07481056 2026-01-17,04:53:16.000,17,11123471,-795,0,1768625595,15068.687892779992,127.52785469999799,50720.22154008 2026-01-17,04:53:17.000,17,11123438,-715,0,1768625596,15068.694629090001,127.4432651399984,50720.31935976 2026-01-17,04:53:18.000,17,11123443,-795,0,1768625597,15068.634002300001,127.39392123000289,50720.21455296 2026-01-17,04:53:19.000,17,11123489,-795,0,1768625598,15068.640738609996,127.32342993000202,50720.17263024 2026-01-17,04:53:20.000,17,11123583,-795,0,1768625599,15068.654211230001,127.32342993000202,50720.235514320004 2026-01-17,04:53:21.000,17,11123589,-795,0,1768625600,15068.721574329997,127.23884037000244,50720.27743704001 2026-01-17,04:53:22.000,17,11123575,-795,0,1768625601,15068.573375510001,127.14015255000413,50720.01192648001 2026-01-17,04:53:23.000,17,11123459,-795,0,1768625602,15068.586848129991,127.09080864000134,50720.0538492 2026-01-17,04:53:24.000,17,11123445,-795,0,1768625603,15068.573375510001,127.05556299000455,50720.039874960006 2026-01-17,04:53:25.000,17,11123568,-795,0,1768625604,15068.660947539996,127.00621908000176,50720.207565840006 2026-01-17,04:53:26.000,17,11123574,-795,0,1768625605,15068.674420160001,126.8863838699981,50720.16564312 2026-01-17,04:53:27.000,17,11123478,-795,0,1768625606,15068.741783259997,126.86523648000002,50720.1237204 2026-01-17,04:53:28.000,17,11123475,-795,0,1768625607,15068.735046950002,126.752450400003,50720.207565840006 2026-01-17,04:53:29.000,17,11123602,-795,0,1768625608,15068.788937429992,126.73130300999765,50720.207565840006 2026-01-17,04:53:30.000,17,11123519,-795,0,1768625609,15068.883245769997,126.67490997000277,50720.207565840006 2026-01-17,04:53:31.000,17,11123486,-795,0,1768625610,15068.863036839997,126.58327128000383,50720.21455296 2026-01-17,04:53:32.000,17,11123637,-795,0,1768625611,15068.863036839997,126.47048519999953,50719.851222720004 2026-01-17,04:53:33.000,17,11123479,-795,0,1768625612,15068.903454699997,126.38589563999994,50719.753403040006 2026-01-17,04:53:34.000,17,11123476,-795,0,1768625613,15069.031444589993,126.40704302999802,50719.83026136 2026-01-17,04:53:35.000,17,11123646,-795,0,1768625614,15069.179643409989,126.35064999000315,50719.95602952 2026-01-17,04:53:36.000,17,11123475,-795,0,1768625615,15069.240270199989,126.33655173000443,50719.872184080006 2026-01-17,04:53:37.000,17,11123531,-795,0,1768625616,15069.354787469994,126.294256950001,50719.92808104 2026-01-17,04:53:38.000,17,11123640,-795,0,1768625617,15069.48951367,126.28720782000164,50719.94205528001 2026-01-17,04:53:39.000,17,11123472,-795,0,1768625618,15069.57034939,126.28720782000164,50719.8791712 2026-01-17,04:53:40.000,17,11123541,-795,0,1768625619,15069.725284519991,126.30835520999972,50719.90711968 2026-01-17,04:53:41.000,17,11123636,-795,0,1768625620,15069.839801789996,126.35769912000251,50719.8791712 2026-01-17,04:53:42.000,17,11123578,-795,0,1768625621,15069.819592859996,126.31540433999908,50719.564750800004 2026-01-17,04:53:43.000,17,11123515,-795,0,1768625622,15069.927373819992,126.31540433999908,50719.564750800004 2026-01-17,04:53:44.000,17,11123435,-795,0,1768625623,15069.967791679992,126.32245346999844,50719.45994400001 2026-01-17,04:53:45.000,17,11123421,-795,0,1768625624,15070.176617290002,126.25196217000484,50719.536802320006 2026-01-17,04:53:46.000,17,11123460,-795,0,1768625625,15070.291134559993,126.23786390999885,50719.85820984 2026-01-17,04:53:47.000,17,11123607,-795,0,1768625626,15070.324816109998,126.26606043000356,50719.76737728 2026-01-17,04:53:48.000,17,11123581,-795,0,1768625627,15070.412388139994,126.13917609000055,50719.732441680004 2026-01-17,04:53:49.000,17,11123553,-795,0,1768625628,15070.473014929994,126.20966739000141,50719.66257048 2026-01-17,04:53:50.000,17,11123542,-795,0,1768625629,15070.526905409999,126.16737260999798,50719.76737728 2026-01-17,04:53:51.000,17,11123545,-795,0,1768625630,15070.60774113,126.06163566000032,50719.65558336001 2026-01-17,04:53:52.000,17,11123434,-795,0,1768625631,15070.56732327,126.11097957000311,50719.52981520001 2026-01-17,04:53:53.000,17,11123408,-795,0,1768625632,15070.60774113,126.03343914000288,50719.48090536 2026-01-17,04:53:54.000,17,11123522,-795,0,1768625633,15070.654895299995,126.05458653000096,50719.39007280001 2026-01-17,04:53:55.000,17,11123514,-795,0,1768625634,15070.715522089995,126.0122917500048,50719.418021280006 2026-01-17,04:53:56.000,17,11123489,-795,0,1768625635,15070.83003936,126.03343914000288,50719.5996864 2026-01-17,04:53:57.000,17,11123469,-795,0,1768625636,15070.97150187,126.0475374000016,50719.66257048 2026-01-17,04:53:58.000,17,11123613,-755,0,1768625637,15070.998447109996,126.00524261999817,50719.62064776 2026-01-17,04:53:59.000,17,11123655,-795,0,1768625638,15071.052337590001,126.05458653000096,50719.62064776 2026-01-17,04:54:00.000,17,11123537,-795,0,1768625639,15071.173591170002,126.03343914000288,50719.634622000005 2026-01-17,04:54:01.000,17,11123691,-795,0,1768625640,15071.308317369992,126.04048827000224,50719.62064776 2026-01-17,04:54:02.000,17,11123577,-795,0,1768625641,15071.321789989997,126.08983217999776,50719.45295688 2026-01-17,04:54:03.000,17,11123600,-795,0,1768625642,15071.490197739993,126.11802870000247,50719.37609856 2026-01-17,04:54:04.000,17,11123607,-795,0,1768625643,15071.611451319994,126.15327434999926,50719.45994400001 2026-01-17,04:54:05.000,17,11123480,-795,0,1768625644,15071.71923227999,126.16737260999798,50719.466931120005 2026-01-17,04:54:06.000,17,11123438,-795,0,1768625645,15071.914585269995,126.25196217000484,50719.515840960004 2026-01-17,04:54:07.000,17,11123607,-795,0,1768625646,15071.975212059995,126.294256950001,50719.32020160001 2026-01-17,04:54:08.000,17,11123643,-795,0,1768625647,15072.224455529991,126.33655173000443,50719.64160912 2026-01-17,04:54:09.000,17,11123539,-795,0,1768625648,15072.399599589997,126.43523955000273,50719.57872504001 2026-01-17,04:54:10.000,17,11123457,-795,0,1768625649,15072.500644239997,126.53392737000104,50719.65558336001 2026-01-17,04:54:11.000,17,11123593,-795,0,1768625650,15072.669051989993,126.58327128000383,50719.60667352001 2026-01-17,04:54:12.000,17,11123518,-795,0,1768625651,15072.729678779993,126.68195910000213,50719.418021280006 2026-01-17,04:54:13.000,17,11123474,-795,0,1768625652,15072.790305569994,126.76654866000172,50719.299240240005 2026-01-17,04:54:14.000,17,11123392,-795,0,1768625653,15073.01934010999,126.81589257000451,50719.397059920004 2026-01-17,04:54:15.000,17,11123597,-795,0,1768625654,15073.234902029995,126.87228560999938,50719.3551372 2026-01-17,04:54:16.000,17,11123544,-795,0,1768625655,15073.504354429992,126.87228560999938,50719.55776368001 2026-01-17,04:54:17.000,17,11123600,-795,0,1768625656,15073.659289559997,126.97802256000432,50719.5996864 2026-01-17,04:54:18.000,17,11123538,-795,0,1768625657,15073.881587789998,126.93572778000089,50719.50885384001 2026-01-17,04:54:19.000,17,11123476,-795,0,1768625658,15074.063468159999,127.03441559999919,50719.47391824 2026-01-17,04:54:20.000,17,11123448,-795,0,1768625659,15074.191458049994,127.07671038000262,50719.55077656 2026-01-17,04:54:21.000,17,11123608,-795,0,1768625660,15074.42049258999,127.0978577700007,50719.732441680004 2026-01-17,04:54:22.000,17,11123514,-795,0,1768625661,15074.46764676,127.18949645999965,50719.39007280001 2026-01-17,04:54:23.000,17,11123583,-795,0,1768625662,15074.582164029991,127.22474211000372,50719.40404704 2026-01-17,04:54:24.000,17,11123439,-795,0,1768625663,15074.777517019997,127.28113514999859,50719.29225312001 2026-01-17,04:54:25.000,17,11123425,-795,0,1768625664,15074.972870010002,127.3445773200001,50719.31321448 2026-01-17,04:54:26.000,17,11123472,-795,0,1768625665,15075.134541449988,127.4080194900016,50719.60667352001 2026-01-17,04:54:27.000,17,11123581,-795,0,1768625666,15075.282740269999,127.49260905000119,50719.55077656 2026-01-17,04:54:28.000,17,11123494,-795,0,1768625667,15075.40399385,127.50670730999991,50719.59269928 2026-01-17,04:54:29.000,17,11123625,-795,0,1768625668,15075.52524743,127.49260905000119,50719.48789248001 2026-01-17,04:54:30.000,17,11123560,-795,0,1768625669,15075.57913790999,127.50670730999991,50719.62763488001 2026-01-17,04:54:31.000,17,11123554,-795,0,1768625670,15075.64650101,127.51375643999927,50719.44596976 2026-01-17,04:54:32.000,17,11123534,-795,0,1768625671,15075.572401599995,127.46441253000376,50719.229369040004 2026-01-17,04:54:33.000,17,11123674,-795,0,1768625672,15075.693655179995,127.37982297000417,50719.38308568 2026-01-17,04:54:34.000,17,11123536,-795,0,1768625673,15075.68018255999,127.38687210000353,50719.52282808 2026-01-17,04:54:35.000,17,11123430,-795,0,1768625674,15075.633028389995,127.31638080000266,50719.43898264001 2026-01-17,04:54:36.000,17,11123468,-795,0,1768625675,15075.74080934999,127.31638080000266,50719.76737728 2026-01-17,04:54:37.000,17,11123529,-755,0,1768625676,15075.653237319995,127.22474211000372,50719.83724848 2026-01-17,04:54:38.000,17,11123597,-715,0,1768625677,15075.51851111999,127.21769298000436,50719.92808104 2026-01-17,04:54:39.000,17,11123533,-795,0,1768625678,15075.5050385,127.23884037000244,50719.872184080006 2026-01-17,04:54:40.000,17,11123597,-795,0,1768625679,15075.35683967999,127.23179124000308,50719.8791712 2026-01-17,04:54:41.000,17,11123466,-795,0,1768625680,15075.350103369994,127.23179124000308,50719.90711968 2026-01-17,04:54:42.000,17,11123571,-795,0,1768625681,15075.161486689998,127.21064384999772,50719.78135152 2026-01-17,04:54:43.000,17,11123441,-795,0,1768625682,15075.168222999993,127.196545589999,50719.83724848 2026-01-17,04:54:44.000,17,11123471,-795,0,1768625683,15075.087387279993,127.30228254000394,50719.85820984 2026-01-17,04:54:45.000,17,11123581,-795,0,1768625684,15075.046969419993,127.3093316700033,50719.851222720004 2026-01-17,04:54:46.000,17,11123565,-795,0,1768625685,15075.060442039998,127.33752819000074,50720.04686208 2026-01-17,04:54:47.000,17,11123555,-795,0,1768625686,15075.087387279993,127.38687210000353,50719.99795224 2026-01-17,04:54:48.000,17,11123593,-795,0,1768625687,15075.121068829998,127.52080556999863,50720.11673328 2026-01-17,04:54:49.000,17,11123523,-795,0,1768625688,15075.174959309988,127.53490383000462,50720.018913600004 2026-01-17,04:54:50.000,17,11123547,-795,0,1768625689,15075.249058719994,127.69703382000444,50720.207565840006 2026-01-17,04:54:51.000,17,11123553,-795,0,1768625690,15075.370312299994,127.8380164199989,50720.21455296 2026-01-17,04:54:52.000,17,11123513,-795,0,1768625691,15075.370312299994,127.88736033000168,50719.95602952 2026-01-17,04:54:53.000,17,11123586,-795,0,1768625692,15075.46462064,127.98604814999999,50720.06083632001 2026-01-17,04:54:54.000,17,11123476,-795,0,1768625693,15075.531983739995,128.0988342300043,50719.99096512001 2026-01-17,04:54:55.000,17,11123474,-795,0,1768625694,15075.68018255999,128.16932552999788,50719.94205528001 2026-01-17,04:54:56.000,17,11123529,-795,0,1768625695,15075.835117689996,128.23276769999939,50720.14468176 2026-01-17,04:54:57.000,17,11123542,-795,0,1768625696,15075.929426030001,128.23276769999939,50720.2634628 2026-01-17,04:54:58.000,17,11123571,-795,0,1768625697,15076.084361159992,128.22571857000003,50720.28442416 2026-01-17,04:54:59.000,17,11123528,-795,0,1768625698,15076.144987949992,128.26801335000346,50720.24250144 2026-01-17,04:55:00.000,17,11123648,-795,0,1768625699,15076.192142120002,128.2116203100013,50720.36128248 2026-01-17,04:55:01.000,17,11123409,-795,0,1768625700,15076.272977839988,128.1975220500026,50720.31935976 2026-01-17,04:55:02.000,17,11123605,-795,0,1768625701,15076.205614739993,128.1481781399998,50720.15865600001 2026-01-17,04:55:03.000,17,11123531,-795,0,1768625702,15076.198878429997,128.0494903200015,50720.137694640005 2026-01-17,04:55:04.000,17,11123469,-795,0,1768625703,15076.185405809993,128.0494903200015,50720.17263024 2026-01-17,04:55:05.000,17,11123515,-795,0,1768625704,15076.165196879992,128.07063770999957,50720.10275904 2026-01-17,04:55:06.000,17,11123465,-795,0,1768625705,15076.219087359998,128.03539206000278,50720.39621808001 2026-01-17,04:55:07.000,17,11123481,-795,0,1768625706,15076.158460569997,128.06358858000021,50720.375256720006 2026-01-17,04:55:08.000,17,11123455,-795,0,1768625707,15076.097833779997,128.07063770999957,50720.39621808001 2026-01-17,04:55:09.000,17,11123467,-795,0,1768625708,15075.983316509992,128.0001464099987,50720.43115368 2026-01-17,04:55:10.000,17,11123508,-795,0,1768625709,15076.010261750002,128.0142446700047,50720.43115368 2026-01-17,04:55:11.000,17,11123591,-795,0,1768625710,15075.956371269996,127.99309727999935,50720.45910216 2026-01-17,04:55:12.000,17,11123376,-795,0,1768625711,15075.929426030001,128.00719553999807,50720.31237264 2026-01-17,04:55:13.000,17,11123456,-795,0,1768625712,15075.915953409996,128.112932490003,50720.375256720006 2026-01-17,04:55:14.000,17,11123518,-795,0,1768625713,15075.862062929991,128.11998162000236,50720.38224384 2026-01-17,04:55:15.000,17,11123416,-795,0,1768625714,15075.909217100001,128.0494903200015,50720.44512792001 2026-01-17,04:55:16.000,17,11123477,-795,0,1768625715,15075.996789129997,128.02129380000406,50720.68269000001 2026-01-17,04:55:17.000,17,11123540,-795,0,1768625716,15076.070888540002,128.112932490003,50720.76653544 2026-01-17,04:55:18.000,17,11123527,-795,0,1768625717,15076.097833779997,128.16932552999788,50720.65474152 2026-01-17,04:55:19.000,17,11123574,-795,0,1768625718,15075.990052820001,128.02834293000342,50720.7176256 2026-01-17,04:55:20.000,17,11123537,-795,0,1768625719,15076.111306400002,128.06358858000021,50720.710638480006 2026-01-17,04:55:21.000,17,11123593,-795,0,1768625720,15076.057415919997,128.0001464099987,50720.710638480006 2026-01-17,04:55:22.000,17,11123567,-795,0,1768625721,15075.922689719991,127.92260597999848,50720.4381408 2026-01-17,04:55:23.000,17,11123509,-795,0,1768625722,15075.956371269996,127.8380164199989,50720.52897336 2026-01-17,04:55:24.000,17,11123466,-795,0,1768625723,15075.929426030001,127.77457425000466,50720.48705064 2026-01-17,04:55:25.000,17,11123536,-795,0,1768625724,15075.936162339996,127.654739040001,50720.53596048001 2026-01-17,04:55:26.000,17,11123538,-795,0,1768625725,15075.949634960001,127.54900209000334,50720.70365136001 2026-01-17,04:55:27.000,17,11123587,-795,0,1768625726,15075.922689719991,127.50670730999991,50720.710638480006 2026-01-17,04:55:28.000,17,11123570,-795,0,1768625727,15075.794699829996,127.37277384000481,50720.72461272 2026-01-17,04:55:29.000,17,11123473,-795,0,1768625728,15075.875535549996,127.3093316700033,50720.82941952001 2026-01-17,04:55:30.000,17,11123494,-795,0,1768625729,15075.78122720999,127.16834907000157,50720.93422632 2026-01-17,04:55:31.000,17,11123568,-795,0,1768625730,15075.72060041999,127.12605428999814,50720.83640664 2026-01-17,04:55:32.000,17,11123452,-795,0,1768625731,15075.531983739995,126.91458039000281,50720.6477544 2026-01-17,04:55:33.000,17,11123518,-795,0,1768625732,15075.52524743,126.85818735000066,50720.738586960004 2026-01-17,04:55:34.000,17,11123457,-795,0,1768625733,15075.51851111999,126.83703996000258,50720.759548320006 2026-01-17,04:55:35.000,17,11123451,-795,0,1768625734,15075.491565879995,126.73835214000428,50720.72461272 2026-01-17,04:55:36.000,17,11123559,-755,0,1768625735,15075.471356949995,126.6396643199987,50720.94121344 2026-01-17,04:55:37.000,17,11123566,-795,0,1768625736,15075.390521229994,126.51277998000296,50720.8923036 2026-01-17,04:55:38.000,17,11123497,-795,0,1768625737,15075.390521229994,126.49163259000488,50720.99012328 2026-01-17,04:55:39.000,17,11123552,-795,0,1768625738,15075.316421819989,126.3929447699993,50720.98313616 2026-01-17,04:55:40.000,17,11123476,-795,0,1768625739,15075.276003959989,126.36474825000187,50720.94121344 2026-01-17,04:55:41.000,17,11123438,-795,0,1768625740,15075.067178349993,126.31540433999908,50721.01807176001 2026-01-17,04:55:42.000,17,11123517,-795,0,1768625741,15074.939188459997,126.17442174000462,50720.79448392 2026-01-17,04:55:43.000,17,11123409,-795,0,1768625742,15074.831407500002,126.18147087000398,50720.7874968 2026-01-17,04:55:44.000,17,11123417,-795,0,1768625743,15074.710153920001,126.05458653000096,50720.74557408 2026-01-17,04:55:45.000,17,11123453,-795,0,1768625744,15074.60910927,125.96294784000202,50720.61980592 2026-01-17,04:55:46.000,17,11123464,-795,0,1768625745,15074.662999749991,125.87835828000243,50720.927239200006 2026-01-17,04:55:47.000,17,11123607,-795,0,1768625746,15074.60910927,125.70917916000326,50721.00409752 2026-01-17,04:55:48.000,17,11123590,-795,0,1768625747,15074.54174616999,125.61049133999768,50720.96916192001 2026-01-17,04:55:49.000,17,11123478,-755,0,1768625748,15074.46091044999,125.46950874000322,50720.91326496 2026-01-17,04:55:50.000,17,11123560,-795,0,1768625749,15074.34639318,125.32147701000213,50720.94121344 2026-01-17,04:55:51.000,17,11123610,-795,0,1768625750,15074.353129489995,125.19459266999911,50720.85038088001 2026-01-17,04:55:52.000,17,11123486,-795,0,1768625751,15074.164512809999,124.97606964000443,50720.710638480006 2026-01-17,04:55:53.000,17,11123635,-795,0,1768625752,15074.130831259994,124.82098878000397,50720.68269000001 2026-01-17,04:55:54.000,17,11123658,-795,0,1768625753,15074.029786609994,124.62361314000009,50720.70365136001 2026-01-17,04:55:55.000,17,11123550,-795,0,1768625754,15073.935478269988,124.39099184999941,50720.61281880001 2026-01-17,04:55:56.000,17,11123576,-795,0,1768625755,15073.955687199988,124.2923040300011,50720.7874968 2026-01-17,04:55:57.000,17,11123558,-795,0,1768625756,15073.888324099993,124.07378099999914,50720.91326496 2026-01-17,04:55:58.000,17,11123506,-795,0,1768625757,15073.807488379993,123.86935623000318,50720.87134224001 2026-01-17,04:55:59.000,17,11123623,-795,0,1768625758,15073.746861589992,123.71427537000272,50720.80147104001 2026-01-17,04:56:00.000,17,11123611,-795,0,1768625759,15073.632344320002,123.51689972999884,50720.92025208001 2026-01-17,04:56:01.000,17,11123550,-715,0,1768625760,15073.524563359992,123.26313105000008,50720.8224324 2026-01-17,04:56:02.000,17,11123550,-795,0,1768625761,15073.383100849991,123.11509931999899,50720.7874968 2026-01-17,04:56:03.000,17,11123587,-795,0,1768625762,15073.28879251,122.91067455000302,50720.60583168 2026-01-17,04:56:04.000,17,11123485,-795,0,1768625763,15073.194484169995,122.75559369000257,50720.591857440006 2026-01-17,04:56:05.000,17,11123572,-795,0,1768625764,15073.20795679,122.65690587000427,50720.81544528 2026-01-17,04:56:06.000,17,11123549,-795,0,1768625765,15073.06649428,122.42428458000359,50720.83640664 2026-01-17,04:56:07.000,17,11123528,-795,0,1768625766,15072.91829545999,122.3749406700008,50720.808458160005 2026-01-17,04:56:08.000,17,11123555,-795,0,1768625767,15072.749887709993,122.29035111000121,50720.759548320006 2026-01-17,04:56:09.000,17,11123488,-795,0,1768625768,15072.601688889998,122.24805632999778,50720.7874968 2026-01-17,04:56:10.000,17,11123504,-795,0,1768625769,15072.480435309997,122.26215459000377,50720.88531648 2026-01-17,04:56:11.000,17,11123581,-795,0,1768625770,15072.278346009996,122.17756503000419,50720.81544528 2026-01-17,04:56:12.000,17,11123447,-795,0,1768625771,15072.02236622999,122.25510546000442,50720.6477544 2026-01-17,04:56:13.000,17,11123452,-795,0,1768625772,15071.853958479995,122.29035111000121,50720.56390896001 2026-01-17,04:56:14.000,17,11123564,-795,0,1768625773,15071.77985906999,122.4383828400023,50720.591857440006 2026-01-17,04:56:15.000,17,11123613,-795,0,1768625774,15071.591242389994,122.53002153000125,50720.508012 2026-01-17,04:56:16.000,17,11123462,-795,0,1768625775,15071.658605489989,122.55116891999933,50720.74557408 2026-01-17,04:56:17.000,17,11123567,-795,0,1768625776,15071.571033459993,122.73444630000449,50720.72461272 2026-01-17,04:56:18.000,17,11123489,-795,0,1768625777,15071.523879289998,122.81903586000408,50720.66172864001 2026-01-17,04:56:19.000,17,11123588,-795,0,1768625778,15071.571033459993,122.86133064000023,50720.70365136001 2026-01-17,04:56:20.000,17,11123509,-795,0,1768625779,15071.544088219998,122.9670675899979,50720.5778832 2026-01-17,04:56:21.000,17,11123518,-795,0,1768625780,15071.672078109994,123.03755888999876,50720.59884456 2026-01-17,04:56:22.000,17,11123541,-795,0,1768625781,15071.584506079998,123.0305097599994,50720.34032112 2026-01-17,04:56:23.000,17,11123586,-795,0,1768625782,15071.618187629989,123.05870628000412,50720.1935916 2026-01-17,04:56:24.000,17,11123482,-795,0,1768625783,15071.618187629989,123.0305097599994,50720.305385520005 2026-01-17,04:56:25.000,17,11123526,-795,0,1768625784,15071.678814419989,122.97411672000453,50720.13070752001 2026-01-17,04:56:26.000,17,11123489,-795,0,1768625785,15071.80680431,122.87542889999895,50720.354295360004 2026-01-17,04:56:27.000,17,11123511,-795,0,1768625786,15071.86069478999,122.8331341200028,50720.305385520005 2026-01-17,04:56:28.000,17,11123469,-795,0,1768625787,15071.77985906999,122.64280760999827,50720.32634688001 2026-01-17,04:56:29.000,17,11123537,-795,0,1768625788,15071.78659538,122.49477588000445,50720.15865600001 2026-01-17,04:56:30.000,17,11123449,-795,0,1768625789,15071.82027692999,122.31854762999865,50720.08179768001 2026-01-17,04:56:31.000,17,11123470,-795,0,1768625790,15071.82027692999,122.14936850999948,50720.08179768001 2026-01-17,04:56:32.000,17,11123519,-795,0,1768625791,15071.672078109994,121.88855070000136,50719.802312880005 2026-01-17,04:56:33.000,17,11123434,-795,0,1768625792,15071.678814419989,121.72642071000155,50719.900132560004 2026-01-17,04:56:34.000,17,11123568,-795,0,1768625793,15071.645132869999,121.54314333000366,50719.76039016 2026-01-17,04:56:35.000,17,11123536,-795,0,1768625794,15071.658605489989,121.40920986000128,50719.802312880005 2026-01-17,04:56:36.000,17,11123585,-795,0,1768625795,15071.597978699989,121.23298161000275,50719.7394288 2026-01-17,04:56:37.000,17,11123592,-795,0,1768625796,15071.557560839989,121.06380249000358,50719.732441680004 2026-01-17,04:56:38.000,17,11123498,-795,0,1768625797,15071.476725119988,120.979212930004,50719.69051896 2026-01-17,04:56:39.000,17,11123544,-795,0,1768625798,15071.523879289998,120.90167250000377,50719.921093920006 2026-01-17,04:56:40.000,17,11123529,-795,0,1768625799,15071.469988809993,120.88052510999842,50719.93506816 2026-01-17,04:56:41.000,17,11123541,-795,0,1768625800,15071.483461429998,120.75364077000268,50719.94205528001 2026-01-17,04:56:42.000,17,11123529,-795,0,1768625801,15071.315053680002,120.75364077000268,50719.64859624 2026-01-17,04:56:43.000,17,11123575,-795,0,1768625802,15071.288108439992,120.85937772000034,50719.536802320006 2026-01-17,04:56:44.000,17,11123462,-795,0,1768625803,15071.207272719992,120.79593554999883,50719.55776368001 2026-01-17,04:56:45.000,17,11123424,-795,0,1768625804,15071.220745339997,120.79593554999883,50719.64859624 2026-01-17,04:56:46.000,17,11123468,-795,0,1768625805,15071.240954269997,120.79593554999883,50719.62763488001 2026-01-17,04:56:47.000,17,11123576,-795,0,1768625806,15071.328526299993,120.85232859000098,50719.55077656 2026-01-17,04:56:48.000,17,11123483,-795,0,1768625807,15071.456516189988,120.97216380000464,50719.61366064 2026-01-17,04:56:49.000,17,11123603,-795,0,1768625808,15071.571033459993,121.00740945000143,50719.6695576 2026-01-17,04:56:50.000,17,11123486,-795,0,1768625809,15071.71923227999,121.0779007500023,50719.61366064 2026-01-17,04:56:51.000,17,11123508,-795,0,1768625810,15071.88764003,121.15544118000253,50719.564750800004 2026-01-17,04:56:52.000,17,11123516,-795,0,1768625811,15071.96847575,121.10609726999974,50719.29225312001 2026-01-17,04:56:53.000,17,11123501,-795,0,1768625812,15072.157092429996,121.13429379000445,50719.25731752 2026-01-17,04:56:54.000,17,11123591,-795,0,1768625813,15072.365918039992,121.15544118000253,50719.19443344001 2026-01-17,04:56:55.000,17,11123592,-795,0,1768625814,15072.642106749998,121.12724465999781,50719.12456224001 2026-01-17,04:56:56.000,17,11123663,-795,0,1768625815,15072.951977009994,121.15544118000253,50719.229369040004 2026-01-17,04:56:57.000,17,11123487,-795,0,1768625816,15073.06649428,121.12019552999845,50719.30622736 2026-01-17,04:56:58.000,17,11123540,-795,0,1768625817,15073.22142940999,121.1131463999991,50719.1455236 2026-01-17,04:56:59.000,17,11123563,-795,0,1768625818,15073.36962823,121.10609726999974,50719.13853648 2026-01-17,04:57:00.000,17,11123536,-795,0,1768625819,15073.517827049996,121.03560596999887,50719.13853648 2026-01-17,04:57:01.000,17,11123508,-795,0,1768625820,15073.598662769997,121.00036032000207,50719.11757512 2026-01-17,04:57:02.000,17,11123558,-795,0,1768625821,15073.632344320002,121.00036032000207,50718.94988424 2026-01-17,04:57:03.000,17,11123447,-795,0,1768625822,15073.719916349997,120.95101640999928,50718.88001304 2026-01-17,04:57:04.000,17,11123503,-795,0,1768625823,15073.760334209997,120.91577076000249,50718.893987280004 2026-01-17,04:57:05.000,17,11123571,-795,0,1768625824,15073.895060409988,120.90872163000313,50718.9708456 2026-01-17,04:57:06.000,17,11123571,-795,0,1768625825,15073.948950889993,120.93691815000057,50718.914948640006 2026-01-17,04:57:07.000,17,11123642,-795,0,1768625826,15074.110622329994,121.00740945000143,50719.1455236 2026-01-17,04:57:08.000,17,11123552,-795,0,1768625827,15074.144303879999,120.95806553999864,50719.2153948 2026-01-17,04:57:09.000,17,11123480,-795,0,1768625828,15074.24534853,120.90167250000377,50719.082639520006 2026-01-17,04:57:10.000,17,11123537,-795,0,1768625829,15074.32618425,120.95101640999928,50719.061678160004 2026-01-17,04:57:11.000,17,11123594,-755,0,1768625830,15074.35986579999,120.84527946000162,50718.92193576 2026-01-17,04:57:12.000,17,11123575,-795,0,1768625831,15074.35986579999,120.80298467999819,50718.81712896001 2026-01-17,04:57:13.000,17,11123512,-795,0,1768625832,15074.454174139995,120.68314947000181,50718.69136080001 2026-01-17,04:57:14.000,17,11123503,-795,0,1768625833,15074.54848248,120.63380555999902,50718.81014184 2026-01-17,04:57:15.000,17,11123517,-795,0,1768625834,15074.683208679991,120.57741252000415,50718.87302592 2026-01-17,04:57:16.000,17,11123454,-795,0,1768625835,15074.858352739997,120.50692122000328,50718.98481984001 2026-01-17,04:57:17.000,17,11123574,-795,0,1768625836,15075.040233109998,120.25315254000452,50718.88700016001 2026-01-17,04:57:18.000,17,11123509,-795,0,1768625837,15075.114332519988,120.23200514999917,50718.8311032 2026-01-17,04:57:19.000,17,11123549,-795,0,1768625838,15075.323158129999,120.11921907000215,50718.80315472 2026-01-17,04:57:20.000,17,11123540,-795,0,1768625839,15075.51851111999,119.97823647000041,50718.77520624 2026-01-17,04:57:21.000,17,11123542,-795,0,1768625840,15075.66670994,119.88659778000147,50718.81712896001 2026-01-17,04:57:22.000,17,11123548,-635,0,1768625841,15075.774490899996,119.7174186600023,50718.49572144 2026-01-17,04:57:23.000,17,11123547,-795,0,1768625842,15075.942898649992,119.58348518999992,50718.49572144 2026-01-17,04:57:24.000,17,11123505,-795,0,1768625843,15076.118042709997,119.49184650000097,50718.40488888001 2026-01-17,04:57:25.000,17,11123527,-795,0,1768625844,15076.374022489988,119.37906042000395,50718.60052824001 2026-01-17,04:57:26.000,17,11123474,-795,0,1768625845,15076.630002269994,119.45660085000418,50718.579566880006 2026-01-17,04:57:27.000,17,11123537,-795,0,1768625846,15076.83882787999,119.41430607000075,50718.57257976001 2026-01-17,04:57:28.000,17,11123529,-795,0,1768625847,15077.088071350001,119.43545345999883,50718.67039944001 2026-01-17,04:57:29.000,17,11123563,-795,0,1768625848,15077.344051129992,119.4706991100029,50718.67039944001 2026-01-17,04:57:30.000,17,11123523,-795,0,1768625849,15077.472041020003,119.46364998000354,50718.67039944001 2026-01-17,04:57:31.000,17,11123593,-795,0,1768625850,15077.694339249989,119.55528867000248,50718.69136080001 2026-01-17,04:57:32.000,17,11123464,-795,0,1768625851,15077.802120209999,119.51299388999905,50718.509695680004 2026-01-17,04:57:33.000,17,11123600,-795,0,1768625852,15077.930110099995,119.48479737000162,50718.48873432 2026-01-17,04:57:34.000,17,11123558,-795,0,1768625853,15078.132199399995,119.55528867000248,50718.56559264 2026-01-17,04:57:35.000,17,11123576,-795,0,1768625854,15078.19956249999,119.57643606000056,50718.53764416 2026-01-17,04:57:36.000,17,11123509,-795,0,1768625855,15078.314079769996,119.61873084000399,50718.66341232 2026-01-17,04:57:37.000,17,11123456,-795,0,1768625856,15078.489223830002,119.57643606000056,50718.85206456 2026-01-17,04:57:38.000,17,11123561,-795,0,1768625857,15078.482487519992,119.57643606000056,50718.90796152001 2026-01-17,04:57:39.000,17,11123568,-755,0,1768625858,15078.522905379992,119.57643606000056,50718.9009744 2026-01-17,04:57:40.000,17,11123506,-795,0,1768625859,15078.590268480002,119.54119041000376,50719.012768320004 2026-01-17,04:57:41.000,17,11123493,-795,0,1768625860,15078.543114309992,119.49889563000033,50718.99879408 2026-01-17,04:57:42.000,17,11123528,-795,0,1768625861,15078.516169069997,119.46364998000354,50718.85905168001 2026-01-17,04:57:43.000,17,11123564,-795,0,1768625862,15078.448805970002,119.33676564000052,50718.92193576 2026-01-17,04:57:44.000,17,11123571,-795,0,1768625863,15078.455542279997,119.3579130299986,50718.94289712 2026-01-17,04:57:45.000,17,11123532,-795,0,1768625864,15078.381442869992,119.25217608000094,50718.99879408 2026-01-17,04:57:46.000,17,11123503,-795,0,1768625865,15078.415124419997,119.28742172999773,50719.17347208001 2026-01-17,04:57:47.000,17,11123576,-795,0,1768625866,15078.489223830002,119.2239795600035,50719.30622736 2026-01-17,04:57:48.000,17,11123539,-795,0,1768625867,15078.549850620002,119.12529173999792,50719.32020160001 2026-01-17,04:57:49.000,17,11123457,-795,0,1768625868,15078.590268480002,119.13939000000391,50719.34116296001 2026-01-17,04:57:50.000,17,11123474,-795,0,1768625869,15078.536377999997,119.0759478300024,50719.201420560006 2026-01-17,04:57:51.000,17,11123465,-795,0,1768625870,15078.644158959993,119.03365304999897,50719.27827888 2026-01-17,04:57:52.000,17,11123536,-795,0,1768625871,15078.738467299998,118.96316174999811,50719.13853648 2026-01-17,04:57:53.000,17,11123540,-795,0,1768625872,15078.805830399993,118.98430914000346,50719.229369040004 2026-01-17,04:57:54.000,17,11123544,-795,0,1768625873,15078.879929809998,118.93496523000067,50719.27129176001 2026-01-17,04:57:55.000,17,11123548,-795,0,1768625874,15078.954029219989,118.90676871000323,50719.110588 2026-01-17,04:57:56.000,17,11123446,-795,0,1768625875,15079.149382209995,118.89267045000452,50719.31321448 2026-01-17,04:57:57.000,17,11123482,-795,0,1768625876,15079.26389948,118.80808088999765,50719.41103416001 2026-01-17,04:57:58.000,17,11123585,-795,0,1768625877,15079.31778995999,118.89971958000388,50719.43199552 2026-01-17,04:57:59.000,17,11123545,-795,0,1768625878,15079.439043539991,118.97021088000474,50719.43199552 2026-01-17,04:58:00.000,17,11123508,-795,0,1768625879,15079.546824500001,118.97021088000474,50719.52981520001 2026-01-17,04:58:01.000,17,11123485,-715,0,1768625880,15079.614187599997,119.06889870000305,50719.48789248001 2026-01-17,04:58:02.000,17,11123549,-795,0,1768625881,15079.513142949996,119.06889870000305,50719.11757512 2026-01-17,04:58:03.000,17,11123483,-795,0,1768625882,15079.634396529997,119.2592252100003,50719.250330400006 2026-01-17,04:58:04.000,17,11123613,-795,0,1768625883,15079.721968559992,119.40725694000139,50719.369111440006 2026-01-17,04:58:05.000,17,11123584,-795,0,1768625884,15079.775859039997,119.56233780000184,50719.418021280006 2026-01-17,04:58:06.000,17,11123481,-795,0,1768625885,15079.849958450002,119.75971343999845,50719.61366064 2026-01-17,04:58:07.000,17,11123505,-795,0,1768625886,15079.769122730002,119.97823647000041,50719.69051896 2026-01-17,04:58:08.000,17,11123514,-795,0,1768625887,15079.769122730002,120.24610340999789,50719.79532576001 2026-01-17,04:58:09.000,17,11123527,-795,0,1768625888,15079.674814389997,120.48577382999792,50719.84423560001 2026-01-17,04:58:10.000,17,11123608,-795,0,1768625889,15079.553560809996,120.75364077000268,50719.83724848 2026-01-17,04:58:11.000,17,11123572,-715,0,1768625890,15079.44577985,121.1131463999991,50719.9490424 2026-01-17,04:58:12.000,17,11123494,-795,0,1768625891,15079.15611851999,121.3598659499985,50719.84423560001 2026-01-17,04:58:13.000,17,11123499,-795,0,1768625892,15079.01465600999,121.64183115000196,50719.84423560001 2026-01-17,04:58:14.000,17,11123615,-795,0,1768625893,15078.799094089998,121.97314026000095,50719.89314544001 2026-01-17,04:58:15.000,17,11123546,-795,0,1768625894,15078.664367889993,122.29035111000121,50720.137694640005 2026-01-17,04:58:16.000,17,11123535,-795,0,1768625895,15078.442069659992,122.57936544000404,50720.21455296 2026-01-17,04:58:17.000,17,11123604,-795,0,1768625896,15078.239980359991,122.91772368000238,50720.17961736001 2026-01-17,04:58:18.000,17,11123602,-795,0,1768625897,15078.11872677999,123.21378714000457,50720.305385520005 2026-01-17,04:58:19.000,17,11123586,-795,0,1768625898,15077.950319029995,123.5380471200042,50720.34730824001 2026-01-17,04:58:20.000,17,11123550,-795,0,1768625899,15077.83580175999,123.77066841000487,50720.34730824001 2026-01-17,04:58:21.000,17,11123452,-795,0,1768625900,15077.687602939994,123.96099492000212,50720.46608928001 2026-01-17,04:58:22.000,17,11123587,-755,0,1768625901,15077.519195189998,124.0808301299985,50720.31935976 2026-01-17,04:58:23.000,17,11123607,-795,0,1768625902,15077.512458879988,124.17246882000472,50720.235514320004 2026-01-17,04:58:24.000,17,11123525,-795,0,1768625903,15077.492249949988,124.23591098999896,50720.207565840006 2026-01-17,04:58:25.000,17,11123605,-795,0,1768625904,15077.485513639993,124.20066534000216,50720.186604480004 2026-01-17,04:58:26.000,17,11123545,-795,0,1768625905,15077.606767219993,124.23591098999896,50720.473076400005 2026-01-17,04:58:27.000,17,11123526,-795,0,1768625906,15077.626976149993,124.13722317000065,50720.52897336 2026-01-17,04:58:28.000,17,11123622,-795,0,1768625907,15077.552876739988,124.07378099999914,50720.403205200004 2026-01-17,04:58:29.000,17,11123551,-795,0,1768625908,15077.620239839998,123.91165100999933,50720.305385520005 2026-01-17,04:58:30.000,17,11123553,-795,0,1768625909,15077.586558289993,123.8341105799991,50720.24948856001 2026-01-17,04:58:31.000,17,11123631,-795,0,1768625910,15077.573085669988,123.76361927999824,50720.27743704001 2026-01-17,04:58:32.000,17,11123483,-795,0,1768625911,15077.525931499993,123.67902971999865,50720.1237204 2026-01-17,04:58:33.000,17,11123539,-795,0,1768625912,15077.546140429993,123.64378407000186,50720.09577192 2026-01-17,04:58:34.000,17,11123566,-795,0,1768625913,15077.586558289993,123.66493145999993,50720.20057872001 2026-01-17,04:58:35.000,17,11123572,-795,0,1768625914,15077.519195189998,123.65788233000058,50720.256475680006 2026-01-17,04:58:36.000,17,11123476,-795,0,1768625915,15077.539404119998,123.71427537000272,50720.305385520005 2026-01-17,04:58:37.000,17,11123536,-795,0,1768625916,15077.566349359993,123.77771754000423,50720.51499912001 2026-01-17,04:58:38.000,17,11123548,-795,0,1768625917,15077.559613049998,123.82706144999975,50720.48006352 2026-01-17,04:58:39.000,17,11123573,-795,0,1768625918,15077.600030909998,123.84115970999846,50720.51499912001 2026-01-17,04:58:40.000,17,11123541,-795,0,1768625919,15077.573085669988,123.91165100999933,50720.473076400005 2026-01-17,04:58:41.000,17,11123554,-795,0,1768625920,15077.613503529989,124.03853535000235,50720.50102488 2026-01-17,04:58:42.000,17,11123574,-795,0,1768625921,15077.485513639993,124.04558448000171,50720.067823440004 2026-01-17,04:58:43.000,17,11123532,-795,0,1768625922,15077.546140429993,124.15837055999873,50720.256475680006 2026-01-17,04:58:44.000,17,11123575,-795,0,1768625923,15077.505722569993,124.25705838000431,50720.29839840001 2026-01-17,04:58:45.000,17,11123602,-795,0,1768625924,15077.579821979998,124.39099184999941,50720.34032112 2026-01-17,04:58:46.000,17,11123614,-795,0,1768625925,15077.701075559999,124.55312183999922,50720.49403776001 2026-01-17,04:58:47.000,17,11123536,-795,0,1768625926,15077.633712459989,124.70820269999967,50720.48705064 2026-01-17,04:58:48.000,17,11123583,-795,0,1768625927,15077.667394009994,124.79279225999926,50720.48705064 2026-01-17,04:58:49.000,17,11123610,-795,0,1768625928,15077.653921389989,124.96197137999843,50720.60583168 2026-01-17,04:58:50.000,17,11123405,-795,0,1768625929,15077.606767219993,125.12410136999824,50720.542947600006 2026-01-17,04:58:51.000,17,11123628,-795,0,1768625930,15077.593294599988,125.23688745000254,50720.62679304 2026-01-17,04:58:52.000,17,11123490,-795,0,1768625931,15077.424886849993,125.39901744000235,50720.34032112 2026-01-17,04:58:53.000,17,11123631,-795,0,1768625932,15077.424886849993,125.50475439000002,50720.31237264 2026-01-17,04:58:54.000,17,11123602,-795,0,1768625933,15077.323842199992,125.68098263999855,50720.36826960001 2026-01-17,04:58:55.000,17,11123516,-795,0,1768625934,15077.357523749997,125.87130915000307,50720.45211504 2026-01-17,04:58:56.000,17,11123546,-795,0,1768625935,15077.296896959997,126.00524261999817,50720.61980592 2026-01-17,04:58:57.000,17,11123562,-795,0,1768625936,15077.115016589996,126.16737260999798,50720.59884456 2026-01-17,04:58:58.000,17,11123515,-795,0,1768625937,15077.013971939996,126.35064999000315,50720.5778832 2026-01-17,04:58:59.000,17,11123596,-795,0,1768625938,15076.80514633,126.52687824000168,50720.59884456 2026-01-17,04:59:00.000,17,11123637,-795,0,1768625939,15076.72431061,126.6537625800047,50720.689677120004 2026-01-17,04:59:01.000,17,11123519,-795,0,1768625940,15076.55590285999,126.79474517999915,50720.570896080004 2026-01-17,04:59:02.000,17,11123528,-795,0,1768625941,15076.299923079998,126.89343300000473,50720.43115368 2026-01-17,04:59:03.000,17,11123553,-795,0,1768625942,15076.138251639997,126.9991699500024,50720.45910216 2026-01-17,04:59:04.000,17,11123509,-795,0,1768625943,15076.016998059997,127.17539820000093,50720.52897336 2026-01-17,04:59:05.000,17,11123644,-795,0,1768625944,15075.835117689996,127.31638080000266,50720.48705064 2026-01-17,04:59:06.000,17,11123557,-795,0,1768625945,15075.868799240001,127.41506862000097,50720.70365136001 2026-01-17,04:59:07.000,17,11123598,-795,0,1768625946,15075.72060041999,127.64064078000229,50720.66871576 2026-01-17,04:59:08.000,17,11123556,-795,0,1768625947,15075.572401599995,127.73932860000059,50720.738586960004 2026-01-17,04:59:09.000,17,11123534,-795,0,1768625948,15075.44441171,127.83096728999953,50720.6477544 2026-01-17,04:59:10.000,17,11123510,-795,0,1768625949,15075.289476579994,127.95080250000319,50720.72461272 2026-01-17,04:59:11.000,17,11123512,-795,0,1768625950,15075.201904549998,128.0142446700047,50720.73159984001 2026-01-17,04:59:12.000,17,11123470,-795,0,1768625951,15074.993078940002,128.12703075000172,50720.591857440006 2026-01-17,04:59:13.000,17,11123521,-795,0,1768625952,15074.892034290002,128.19047292000323,50720.473076400005 2026-01-17,04:59:14.000,17,11123512,-795,0,1768625953,15074.743835469992,128.27506248000282,50720.63378016001 2026-01-17,04:59:15.000,17,11123428,-795,0,1768625954,15074.676472369996,128.2962098700009,50720.62679304 2026-01-17,04:59:16.000,17,11123562,-795,0,1768625955,15074.656263439996,128.2609642200041,50720.976149040005 2026-01-17,04:59:17.000,17,11123521,-795,0,1768625956,15074.514800929996,128.23981682999874,50720.94121344 2026-01-17,04:59:18.000,17,11123546,-795,0,1768625957,15074.44743783,128.23981682999874,50721.03903312001 2026-01-17,04:59:19.000,17,11123481,-795,0,1768625958,15074.353129489995,128.0847359699983,50720.96916192001 2026-01-17,04:59:20.000,17,11123555,-795,0,1768625959,15074.184721739999,128.0142446700047,50720.96916192001 2026-01-17,04:59:21.000,17,11123510,-795,0,1768625960,15074.002841369998,127.90850771999976,50720.9621748 2026-01-17,04:59:22.000,17,11123518,-795,0,1768625961,15073.814224690002,127.80981990000146,50720.78050968001 2026-01-17,04:59:23.000,17,11123586,-795,0,1768625962,15073.713180040002,127.73227947000123,50720.77352256 2026-01-17,04:59:24.000,17,11123491,-795,0,1768625963,15073.605399079992,127.73227947000123,50720.85038088001 2026-01-17,04:59:25.000,17,11123516,-795,0,1768625964,15073.470672880001,127.60539512999821,50720.82941952001 2026-01-17,04:59:26.000,17,11123537,-795,0,1768625965,15073.32921037,127.61244426000485,50720.92025208001 2026-01-17,04:59:27.000,17,11123557,-795,0,1768625966,15073.20795679,127.61244426000485,50720.94121344 2026-01-17,04:59:28.000,17,11123506,-795,0,1768625967,15073.053021659995,127.60539512999821,50720.906277840004 2026-01-17,04:59:29.000,17,11123590,-795,0,1768625968,15072.925031769999,127.68293555999844,50720.8923036 2026-01-17,04:59:30.000,17,11123579,-795,0,1768625969,15072.823987119998,127.73227947000123,50720.95518768 2026-01-17,04:59:31.000,17,11123568,-795,0,1768625970,15072.776832949989,127.78162338000402,50720.93422632 2026-01-17,04:59:32.000,17,11123461,-795,0,1768625971,15072.460226379997,127.8380164199989,50720.36128248 2026-01-17,04:59:33.000,17,11123589,-795,0,1768625972,15072.568007339993,127.95785163000255,50720.53596048001 2026-01-17,04:59:34.000,17,11123414,-795,0,1768625973,15072.669051989993,128.09178509999765,50720.86435512 2026-01-17,04:59:35.000,17,11123551,-795,0,1768625974,15072.621897819998,128.16227639999852,50720.80147104001 2026-01-17,04:59:36.000,17,11123536,-795,0,1768625975,15072.527589479992,128.1975220500026,50720.77352256 2026-01-17,04:59:37.000,17,11123513,-795,0,1768625976,15072.399599589997,128.23981682999874,50720.75256120001 2026-01-17,04:59:38.000,17,11123515,-795,0,1768625977,15072.392863280002,128.28916074000153,50720.59884456 2026-01-17,04:59:39.000,17,11123462,-795,0,1768625978,15072.237928149996,128.21866944000067,50720.62679304 2026-01-17,04:59:40.000,17,11123475,-795,0,1768625979,15072.157092429996,128.3103081299996,50720.62679304 2026-01-17,04:59:41.000,17,11123560,-795,0,1768625980,15072.00215729999,128.32440638999833,50720.70365136001 2026-01-17,04:59:42.000,17,11123475,-795,0,1768625981,15071.672078109994,128.28916074000153,50720.27743704001 2026-01-17,04:59:43.000,17,11123505,-795,0,1768625982,15071.523879289998,128.35260291000304,50720.53596048001 2026-01-17,04:59:44.000,17,11123578,-795,0,1768625983,15071.321789989997,128.41604508000455,50720.29141128 2026-01-17,04:59:45.000,17,11123451,-795,0,1768625984,15071.254426890002,128.5429294200003,50720.72461272 2026-01-17,04:59:46.000,17,11123537,-795,0,1768625985,15071.092755450001,128.53588029000093,50720.81544528 2026-01-17,04:59:47.000,17,11123473,-795,0,1768625986,15070.978238179996,128.62046985000052,50720.759548320006 2026-01-17,04:59:48.000,17,11123591,-795,0,1768625987,15070.83003936,128.74030506000418,50720.759548320006 2026-01-17,04:59:49.000,17,11123503,-795,0,1768625988,15070.60774113,128.83899288000248,50720.70365136001 2026-01-17,04:59:50.000,17,11123604,-795,0,1768625989,15070.412388139994,128.99407374000293,50720.75256120001 2026-01-17,04:59:51.000,17,11123460,-795,0,1768625990,15070.129463119993,129.02227026000037,50720.508012 2026-01-17,04:59:52.000,17,11123509,-795,0,1768625991,15069.860010719996,129.27603893999913,50720.49403776001 2026-01-17,04:59:53.000,17,11123500,-795,0,1768625992,15069.617503559995,129.3747267600047,50720.36826960001 2026-01-17,04:59:54.000,17,11123477,-475,0,1768625993,15069.435623189995,129.6073480499981,50720.34730824001 2026-01-17,04:59:55.000,17,11123516,-795,0,1768625994,15069.26047912999,129.85406760000478,50720.710638480006 2026-01-17,04:59:56.000,17,11123421,-795,0,1768625995,15069.132489239993,130.18537671000377,50720.80147104001 2026-01-17,04:59:57.000,17,11123640,-795,0,1768625996,15068.856300530002,130.5096366900034,50720.878329360006 2026-01-17,04:59:58.000,17,11123583,-795,0,1768625997,15068.600320749996,130.7563562400028,50720.83640664 2026-01-17,04:59:59.000,17,11123461,-795,0,1768625998,15068.357813589995,131.03127230999962,50720.7874968 2026-01-17,05:00:00.000,17,11123475,-795,0,1768625999,15068.16919691,131.27094272999966,50720.878329360006 2026-01-17,05:00:01.000,17,11123581,-795,0,1768626000,15067.967107609998,131.53176053999778,50720.88531648 2026-01-17,05:00:02.000,17,11123554,-795,0,1768626001,15067.616819490002,131.82782399999996,50720.63378016001 2026-01-17,05:00:03.000,17,11123512,-795,0,1768626002,15067.300212919996,132.0181505100045,50720.46608928001 2026-01-17,05:00:04.000,17,11123605,-795,0,1768626003,15067.23284982,132.25782093000453,50720.906277840004 2026-01-17,05:00:05.000,17,11123582,-795,0,1768626004,15066.97013373,132.4129017899977,50720.85038088001 2026-01-17,05:00:06.000,17,11123518,-795,0,1768626005,15066.714153949993,132.51863874000264,50720.857368000004 2026-01-17,05:00:07.000,17,11123530,-795,0,1768626006,15066.559218819988,132.64552307999838,50720.77352256 2026-01-17,05:00:08.000,17,11123544,-795,0,1768626007,15066.384074759997,132.7371617700046,50720.80147104001 2026-01-17,05:00:09.000,17,11123541,-795,0,1768626008,15066.202194389996,132.89929176000442,50720.65474152 2026-01-17,05:00:10.000,17,11123425,-795,0,1768626009,15066.00684139999,132.9204391500025,50720.403205200004 2026-01-17,05:00:11.000,17,11123530,-795,0,1768626010,15066.05399557,132.87814436999906,50720.73159984001 2026-01-17,05:00:12.000,17,11123505,-795,0,1768626011,15065.818224719995,132.9204391500025,50720.508012 2026-01-17,05:00:13.000,17,11123465,-795,0,1768626012,15065.757597929995,132.94158654000057,50720.521986240004 2026-01-17,05:00:14.000,17,11123536,-795,0,1768626013,15065.696971139994,132.9556847999993,50720.43115368 2026-01-17,05:00:15.000,17,11123545,-795,0,1768626014,15065.670025899999,132.969783059998,50720.521986240004 2026-01-17,05:00:16.000,17,11123488,-795,0,1768626015,15065.616135419994,133.07552001000295,50720.43115368 2026-01-17,05:00:17.000,17,11123567,-795,0,1768626016,15065.64308065999,133.20945347999805,50720.508012 2026-01-17,05:00:18.000,17,11123511,-795,0,1768626017,15065.602662799989,133.31519043000299,50720.48705064 2026-01-17,05:00:19.000,17,11123547,-795,0,1768626018,15065.582453869989,133.46322216000408,50720.473076400005 2026-01-17,05:00:20.000,17,11123602,-795,0,1768626019,15065.542036009989,133.64649954000197,50720.41019232 2026-01-17,05:00:21.000,17,11123567,-795,0,1768626020,15065.542036009989,133.8720717000033,50720.333334 2026-01-17,05:00:22.000,17,11123590,-795,0,1768626021,15065.542036009989,134.06239821000054,50720.256475680006 2026-01-17,05:00:23.000,17,11123579,-795,0,1768626022,15065.393837189993,134.3161668899993,50720.02590072 2026-01-17,05:00:24.000,17,11123432,-555,0,1768626023,15065.407309809998,134.47124774999975,50719.99795224 2026-01-17,05:00:25.000,17,11123510,-795,0,1768626024,15065.373628259993,134.66157426000427,50719.86519696001 2026-01-17,05:00:26.000,17,11123585,-795,0,1768626025,15065.568981249999,134.86599903000024,50720.22154008 2026-01-17,05:00:27.000,17,11123491,-795,0,1768626026,15065.656553279994,134.96468684999854,50720.207565840006 2026-01-17,05:00:28.000,17,11123653,-795,0,1768626027,15065.68349851999,135.04927640999813,50720.04686208 2026-01-17,05:00:29.000,17,11123514,-795,0,1768626028,15065.77107055,135.1832098800005,50720.02590072 2026-01-17,05:00:30.000,17,11123499,-795,0,1768626029,15065.86537888999,135.25370118000137,50719.95602952 2026-01-17,05:00:31.000,17,11123571,-795,0,1768626030,15065.88558781999,135.19025900999986,50719.89314544001 2026-01-17,05:00:32.000,17,11123444,-795,0,1768626031,15065.899060439995,135.1479642300037,50719.64859624 2026-01-17,05:00:33.000,17,11123518,-795,0,1768626032,15065.88558781999,135.05632554000476,50719.57173792 2026-01-17,05:00:34.000,17,11123521,-795,0,1768626033,15065.94621460999,135.02812902000005,50719.704493200006 2026-01-17,05:00:35.000,17,11123551,-795,0,1768626034,15065.979896159995,134.89419554999768,50719.564750800004 2026-01-17,05:00:36.000,17,11123454,-795,0,1768626035,15066.13483129,134.85894990000088,50719.72545456001 2026-01-17,05:00:37.000,17,11123563,-795,0,1768626036,15066.13483129,134.76731121000194,50719.77436440001 2026-01-17,05:00:38.000,17,11123610,-795,0,1768626037,15066.09441343,134.76731121000194,50719.79532576001 2026-01-17,05:00:39.000,17,11123593,-795,0,1768626038,15066.02705032999,134.81665512000473,50719.72545456001 2026-01-17,05:00:40.000,17,11123560,-795,0,1768626039,15065.94621460999,134.78140947000065,50719.8093 2026-01-17,05:00:41.000,17,11123513,-795,0,1768626040,15065.79127948,134.86599903000024,50719.76737728 2026-01-17,05:00:42.000,17,11123581,-795,0,1768626041,15065.589190179999,134.88714641999832,50719.64859624 2026-01-17,05:00:43.000,17,11123520,-795,0,1768626042,15065.373628259993,135.05632554000476,50719.55776368001 2026-01-17,05:00:44.000,17,11123501,-795,0,1768626043,15065.185011579997,135.14091510000435,50719.69051896 2026-01-17,05:00:45.000,17,11123585,-795,0,1768626044,15065.023340139996,135.3664872599984,50719.65558336001 2026-01-17,05:00:46.000,17,11123520,-795,0,1768626045,15064.82798714999,135.54976464000356,50720.01192648001 2026-01-17,05:00:47.000,17,11123602,-795,0,1768626046,15064.53158951,135.78238593000424,50719.97699088 2026-01-17,05:00:48.000,17,11123473,-795,0,1768626047,15064.241928179988,135.9515650500034,50720.06083632001 2026-01-17,05:00:49.000,17,11123453,-795,0,1768626048,15064.006157329997,136.26877590000367,50720.186604480004 2026-01-17,05:00:50.000,17,11123569,-795,0,1768626049,15063.69628707,136.5930358800033,50720.22852720001 2026-01-17,05:00:51.000,17,11123578,-795,0,1768626050,15063.359471569995,136.91729586000292,50720.10275904 2026-01-17,05:00:52.000,17,11123459,-795,0,1768626051,15062.975501899993,137.32614540000213,50719.96301664001 2026-01-17,05:00:53.000,17,11123511,-795,0,1768626052,15062.645422709997,137.81958450000093,50719.99795224 2026-01-17,05:00:54.000,17,11123563,-795,0,1768626053,15062.510696509991,138.15794273999927,50720.16564312 2026-01-17,05:00:55.000,17,11123620,-795,0,1768626054,15062.261453039995,138.50335011000425,50720.067823440004 2026-01-17,05:00:56.000,17,11123533,-795,0,1768626055,15062.2345078,138.9756418199977,50720.305385520005 2026-01-17,05:00:57.000,17,11123565,-795,0,1768626056,15062.099781599994,139.27170527999988,50720.1935916 2026-01-17,05:00:58.000,17,11123467,-795,0,1768626057,15061.965055399989,139.6805548199991,50720.207565840006 2026-01-17,05:00:59.000,17,11123480,-795,0,1768626058,15061.837065509993,139.83563567999954,50720.1935916 2026-01-17,05:01:00.000,17,11123620,-795,0,1768626059,15061.823592889989,139.99071654,50720.13070752001 2026-01-17,05:01:01.000,17,11123551,-795,0,1768626060,15061.823592889989,140.1387482700011,50720.10275904 2026-01-17,05:01:02.000,17,11123521,-795,0,1768626061,15061.729284549998,140.16694478999852,50719.872184080006 2026-01-17,05:01:03.000,17,11123596,-795,0,1768626062,15061.762966099988,140.20923957000196,50719.900132560004 2026-01-17,05:01:04.000,17,11123510,-795,0,1768626063,15061.749493479998,140.06120784000086,50719.76737728 2026-01-17,05:01:05.000,17,11123520,-795,0,1768626064,15061.837065509993,139.99071654,50719.732441680004 2026-01-17,05:01:06.000,17,11123534,-795,0,1768626065,15061.944846469989,139.9061269800004,50719.88615832 2026-01-17,05:01:07.000,17,11123565,-795,0,1768626066,15061.98526432999,139.84973393999826,50719.92808104 2026-01-17,05:01:08.000,17,11123617,-795,0,1768626067,15062.119990529995,139.61711265000486,50719.9490424 2026-01-17,05:01:09.000,17,11123544,-755,0,1768626068,15062.14693576999,139.546621350004,50719.79532576001 2026-01-17,05:01:10.000,17,11123602,-795,0,1768626069,15062.20756255999,139.50432657000056,50719.69750608001 2026-01-17,05:01:11.000,17,11123548,-795,0,1768626070,15062.261453039995,139.50432657000056,50719.69051896 2026-01-17,05:01:12.000,17,11123497,-755,0,1768626071,15062.15367208,139.58891613000014,50719.4250084 2026-01-17,05:01:13.000,17,11123507,-795,0,1768626072,15062.17388101,139.63826004000293,50719.40404704 2026-01-17,05:01:14.000,17,11123517,-795,0,1768626073,15062.221035179995,139.77924264000467,50719.33417584 2026-01-17,05:01:15.000,17,11123496,-795,0,1768626074,15062.24798041999,139.9061269800004,50719.37609856 2026-01-17,05:01:16.000,17,11123544,-795,0,1768626075,15062.14693576999,140.06120784000086,50719.299240240005 2026-01-17,05:01:17.000,17,11123556,-795,0,1768626076,15062.19408994,140.2515343499981,50719.33417584 2026-01-17,05:01:18.000,17,11123518,-795,0,1768626077,15062.25471673,140.4630082500007,50719.45994400001 2026-01-17,05:01:19.000,17,11123581,-795,0,1768626078,15062.221035179995,140.6956295400014,50719.47391824 2026-01-17,05:01:20.000,17,11123423,-795,0,1768626079,15062.221035179995,140.7943173599997,50719.4948796 2026-01-17,05:01:21.000,17,11123671,-795,0,1768626080,15062.24798041999,140.9423490900008,50719.52282808 2026-01-17,05:01:22.000,17,11123557,-795,0,1768626081,15062.119990529995,140.91415257000335,50719.285266 2026-01-17,05:01:23.000,17,11123545,-795,0,1768626082,15062.12672683999,140.97054560999823,50719.250330400006 2026-01-17,05:01:24.000,17,11123601,-795,0,1768626083,15062.10651790999,140.893005179998,50719.229369040004 2026-01-17,05:01:25.000,17,11123575,-795,0,1768626084,15062.21429887,140.7943173599997,50719.43898264001 2026-01-17,05:01:26.000,17,11123463,-795,0,1768626085,15062.13346315,140.70267867000075,50719.3551372 2026-01-17,05:01:27.000,17,11123566,-795,0,1768626086,15062.06610004999,140.52645042000222,50719.22238192001 2026-01-17,05:01:28.000,17,11123356,-795,0,1768626087,15062.09304529,140.3643204300024,50719.27129176001 2026-01-17,05:01:29.000,17,11123518,-795,0,1768626088,15062.160408389995,140.27268174000346,50719.32718872 2026-01-17,05:01:30.000,17,11123545,-795,0,1768626089,15062.180617319995,140.1035026200043,50719.47391824 2026-01-17,05:01:31.000,17,11123468,-795,0,1768626090,15062.221035179995,139.99776566999935,50719.52981520001 2026-01-17,05:01:32.000,17,11123450,-795,0,1768626091,15062.13346315,139.86383220000425,50719.16648496 2026-01-17,05:01:33.000,17,11123449,-795,0,1768626092,15062.24798041999,139.72284960000252,50719.24334328001 2026-01-17,05:01:34.000,17,11123517,-795,0,1768626093,15062.15367208,139.7439969900006,50719.061678160004 2026-01-17,05:01:35.000,17,11123569,-795,0,1768626094,15062.2345078,139.66645656000037,50719.20840768 2026-01-17,05:01:36.000,17,11123575,-795,0,1768626095,15062.28839827999,139.5959652599995,50719.1455236 2026-01-17,05:01:37.000,17,11123491,-795,0,1768626096,15062.281661969995,139.58891613000014,50719.229369040004 2026-01-17,05:01:38.000,17,11123538,-795,0,1768626097,15062.18735362999,139.58186700000078,50719.1455236 2026-01-17,05:01:39.000,17,11123550,-795,0,1768626098,15062.20756255999,139.6946530799978,50719.45994400001 2026-01-17,05:01:40.000,17,11123485,-795,0,1768626099,15062.11325422,139.7087513400038,50719.47391824 2026-01-17,05:01:41.000,17,11123497,-795,0,1768626100,15062.032418499999,139.78629177000403,50719.47391824 2026-01-17,05:01:42.000,17,11123538,-795,0,1768626101,15061.870747059998,139.86383220000425,50719.348150080004 2026-01-17,05:01:43.000,17,11123519,-795,0,1768626102,15061.675394069993,139.96956915000192,50719.180459200004 2026-01-17,05:01:44.000,17,11123535,-795,0,1768626103,15061.554140489992,140.12465001000237,50719.34116296001 2026-01-17,05:01:45.000,17,11123560,-795,0,1768626104,15061.291424399991,140.28678000000218,50719.250330400006 2026-01-17,05:01:46.000,17,11123433,-795,0,1768626105,15061.23753392,140.4630082500007,50719.40404704 2026-01-17,05:01:47.000,17,11123505,-795,0,1768626106,15061.07586248,140.65333475999796,50719.43199552 2026-01-17,05:01:48.000,17,11123529,-795,0,1768626107,15060.99502676,140.94939822000015,50719.564750800004 2026-01-17,05:01:49.000,17,11123503,-795,0,1768626108,15060.87377318,141.17497038000147,50719.872184080006 2026-01-17,05:01:50.000,17,11123436,-795,0,1768626109,15060.691892809999,141.47103384000366,50719.872184080006 2026-01-17,05:01:51.000,17,11123521,-795,0,1768626110,15060.503276129988,141.7248025200024,50719.72545456001 2026-01-17,05:01:52.000,17,11123501,-795,0,1768626111,15060.247296349997,142.04201337000268,50719.69051896 2026-01-17,05:01:53.000,17,11123444,-795,0,1768626112,15060.139515390001,142.2041433600025,50719.72545456001 2026-01-17,05:01:54.000,17,11123408,-755,0,1768626113,15060.004789189996,142.44381378000253,50719.71846744 2026-01-17,05:01:55.000,17,11123453,-795,0,1768626114,15059.903744539995,142.6764350700032,50719.5996864 2026-01-17,05:01:56.000,17,11123509,-795,0,1768626115,15059.75554572,142.88085983999918,50719.57173792 2026-01-17,05:01:57.000,17,11123440,-795,0,1768626116,15059.721864169995,142.93020375000197,50719.62064776 2026-01-17,05:01:58.000,17,11123437,-795,0,1768626117,15059.63429214,143.1064320000005,50719.536802320006 2026-01-17,05:01:59.000,17,11123583,-795,0,1768626118,15059.69491893,143.21216894999816,50719.753403040006 2026-01-17,05:02:00.000,17,11123508,-795,0,1768626119,15059.68818261999,143.2051198199988,50719.802312880005 2026-01-17,05:02:01.000,17,11123573,-795,0,1768626120,15059.62755582999,143.2192180800048,50719.76039016 2026-01-17,05:02:02.000,17,11123626,-795,0,1768626121,15059.539983799994,143.18397243000072,50719.44596976 2026-01-17,05:02:03.000,17,11123472,-795,0,1768626122,15059.492829629999,143.16282504000264,50719.38308568 2026-01-17,05:02:04.000,17,11123495,-795,0,1768626123,15059.385048669988,143.1205302599992,50719.369111440006 2026-01-17,05:02:05.000,17,11123512,-795,0,1768626124,15059.418730219993,143.12757938999857,50719.34116296001 2026-01-17,05:02:06.000,17,11123499,-795,0,1768626125,15059.358103429993,143.15577591000329,50719.27129176001 2026-01-17,05:02:07.000,17,11123536,-795,0,1768626126,15059.324421879988,143.07823548000306,50719.29225312001 2026-01-17,05:02:08.000,17,11123570,-795,0,1768626127,15059.425466529989,143.09233374000178,50719.4250084 2026-01-17,05:02:09.000,17,11123506,-795,0,1768626128,15059.445675459989,143.2192180800048,50719.4250084 2026-01-17,05:02:10.000,17,11123588,-795,0,1768626129,15059.459148079994,143.2333163400035,50719.50186672 2026-01-17,05:02:11.000,17,11123553,-795,0,1768626130,15059.519774869994,143.31085677000374,50719.55776368001 2026-01-17,05:02:12.000,17,11123504,-795,0,1768626131,15059.405257599989,143.3813480700046,50719.27827888 2026-01-17,05:02:13.000,17,11123490,-795,0,1768626132,15059.438939149994,143.37429893999797,50719.24334328001 2026-01-17,05:02:14.000,17,11123538,-795,0,1768626133,15059.506302249989,143.53642892999778,50719.38308568 2026-01-17,05:02:15.000,17,11123549,-795,0,1768626134,15059.452411769998,143.5998710999993,50719.31321448 2026-01-17,05:02:16.000,17,11123456,-795,0,1768626135,15059.445675459989,143.70560805000423,50719.397059920004 2026-01-17,05:02:17.000,17,11123424,-795,0,1768626136,15059.452411769998,143.74790283000038,50719.39007280001 2026-01-17,05:02:18.000,17,11123657,-795,0,1768626137,15059.418730219993,143.83249238999997,50719.30622736 2026-01-17,05:02:19.000,17,11123474,-795,0,1768626138,15059.560192729994,143.79019761000382,50719.60667352001 2026-01-17,05:02:20.000,17,11123443,-795,0,1768626139,15059.560192729994,143.9100328200002,50719.61366064 2026-01-17,05:02:21.000,17,11123571,-795,0,1768626140,15059.519774869994,143.85363977999805,50719.585712160006 2026-01-17,05:02:22.000,17,11123560,-795,0,1768626141,15059.499565939994,143.90298369000084,50719.41103416001 2026-01-17,05:02:23.000,17,11123534,-795,0,1768626142,15059.459148079994,143.8254432600006,50719.285266 2026-01-17,05:02:24.000,17,11123518,-795,0,1768626143,15059.472620699999,143.81839413000125,50719.299240240005 2026-01-17,05:02:25.000,17,11123551,-795,0,1768626144,15059.459148079994,143.73380457000167,50719.285266 2026-01-17,05:02:26.000,17,11123451,-795,0,1768626145,15059.533247489999,143.74790283000038,50719.369111440006 2026-01-17,05:02:27.000,17,11123543,-795,0,1768626146,15059.600610589994,143.7267554400023,50719.52981520001 2026-01-17,05:02:28.000,17,11123563,-795,0,1768626147,15059.641028449994,143.613969359998,50719.55077656 2026-01-17,05:02:29.000,17,11123537,-795,0,1768626148,15059.66797368999,143.57167458000185,50719.466931120005 2026-01-17,05:02:30.000,17,11123531,-795,0,1768626149,15059.742073099995,143.54347806000442,50719.37609856 2026-01-17,05:02:31.000,17,11123551,-795,0,1768626150,15059.76901833999,143.48708502000227,50719.34116296001 2026-01-17,05:02:32.000,17,11123499,-795,0,1768626151,15059.67471,143.47298676000355,50718.92193576 2026-01-17,05:02:33.000,17,11123542,-795,0,1768626152,15059.89700823,143.43774110999948,50719.1455236 2026-01-17,05:02:34.000,17,11123551,-755,0,1768626153,15060.01826181,143.4659376300042,50719.201420560006 2026-01-17,05:02:35.000,17,11123563,-795,0,1768626154,15060.206878489997,143.47298676000355,50719.19443344001 2026-01-17,05:02:36.000,17,11123504,-795,0,1768626155,15060.402231480002,143.4518393699982,50719.27827888 2026-01-17,05:02:37.000,17,11123531,-795,0,1768626156,15060.510012439998,143.38839720000396,50719.29225312001 2026-01-17,05:02:38.000,17,11123581,-795,0,1768626157,15060.664947569989,143.4518393699982,50719.299240240005 2026-01-17,05:02:39.000,17,11123547,-795,0,1768626158,15060.752519599999,143.4165937200014,50719.30622736 2026-01-17,05:02:40.000,17,11123569,-795,0,1768626159,15060.87377318,143.4659376300042,50719.27827888 2026-01-17,05:02:41.000,17,11123443,-795,0,1768626160,15060.98829044999,143.36020067999925,50719.24334328001 2026-01-17,05:02:42.000,17,11123547,-795,0,1768626161,15060.90745472999,143.39544633000332,50718.9708456 2026-01-17,05:02:43.000,17,11123491,-795,0,1768626162,15060.961345209995,143.32495503000246,50718.9009744 2026-01-17,05:02:44.000,17,11123583,-795,0,1768626163,15061.001763069995,143.33905329000117,50718.99879408 2026-01-17,05:02:45.000,17,11123566,-795,0,1768626164,15061.001763069995,143.32495503000246,50719.033729680006 2026-01-17,05:02:46.000,17,11123551,-795,0,1768626165,15061.082598789995,143.31085677000374,50719.180459200004 2026-01-17,05:02:47.000,17,11123448,-795,0,1768626166,15061.102807719995,143.33200416000182,50719.180459200004 2026-01-17,05:02:48.000,17,11123506,-795,0,1768626167,15061.08933509999,143.24036547000287,50719.17347208001 2026-01-17,05:02:49.000,17,11123416,-795,0,1768626168,15061.13648927,143.19102156000008,50719.201420560006 2026-01-17,05:02:50.000,17,11123445,-795,0,1768626169,15061.19037974999,143.14167765000457,50719.20840768 2026-01-17,05:02:51.000,17,11123530,-795,0,1768626170,15061.1566982,143.0711863500037,50719.19443344001 2026-01-17,05:02:52.000,17,11123436,-795,0,1768626171,15061.082598789995,143.02889157000027,50719.01975544 2026-01-17,05:02:53.000,17,11123446,-795,0,1768626172,15061.123016649995,143.05003895999835,50719.01975544 2026-01-17,05:02:54.000,17,11123511,-795,0,1768626173,15061.123016649995,143.0711863500037,50718.92892288 2026-01-17,05:02:55.000,17,11123533,-795,0,1768626174,15061.203852369996,143.03594069999963,50718.914948640006 2026-01-17,05:02:56.000,17,11123523,-795,0,1768626175,15061.325105949996,143.042989829999,50719.05469104001 2026-01-17,05:02:57.000,17,11123548,-795,0,1768626176,15061.432886909992,143.0711863500037,50719.26430464 2026-01-17,05:02:58.000,17,11123520,-795,0,1768626177,15061.527195249997,143.042989829999,50719.26430464 2026-01-17,05:02:59.000,17,11123574,-795,0,1768626178,15061.587822039997,143.13462851999793,50719.18744632 2026-01-17,05:03:00.000,17,11123618,-795,0,1768626179,15061.682130380002,143.12757938999857,50719.13853648 2026-01-17,05:03:01.000,17,11123678,-795,0,1768626180,15061.702339309988,143.0218424400009,50719.1455236 2026-01-17,05:03:02.000,17,11123490,-795,0,1768626181,15061.648448829998,143.0570880899977,50719.012768320004 2026-01-17,05:03:03.000,17,11123468,-795,0,1768626182,15061.641712520002,143.00069505000283,50718.94988424 2026-01-17,05:03:04.000,17,11123643,-795,0,1768626183,15061.736020859993,142.90200723000453,50719.10360088001 2026-01-17,05:03:05.000,17,11123531,-795,0,1768626184,15061.675394069993,142.83856506000302,50718.94988424 2026-01-17,05:03:06.000,17,11123556,-755,0,1768626185,15061.628239899997,142.8597124500011,50718.99180696 2026-01-17,05:03:07.000,17,11123523,-795,0,1768626186,15061.695602999993,142.7751228900015,50719.30622736 2026-01-17,05:03:08.000,17,11123519,-795,0,1768626187,15061.702339309988,142.71168072,50719.24334328001 2026-01-17,05:03:09.000,17,11123596,-795,0,1768626188,15061.567613109997,142.70463159000064,50719.24334328001 2026-01-17,05:03:10.000,17,11123580,-715,0,1768626189,15061.426150599997,142.69053333000193,50719.22238192001 2026-01-17,05:03:11.000,17,11123567,-795,0,1768626190,15061.352051189991,142.7962702799996,50719.250330400006 2026-01-17,05:03:12.000,17,11123509,-795,0,1768626191,15061.07586248,142.81741766999767,50719.0407168 2026-01-17,05:03:13.000,17,11123526,-795,0,1768626192,15060.98829044999,142.91610549000325,50719.24334328001 2026-01-17,05:03:14.000,17,11123499,-795,0,1768626193,15060.91419104,143.0711863500037,50719.180459200004 2026-01-17,05:03:15.000,17,11123474,-795,0,1768626194,15060.792937459999,143.169874170002,50719.180459200004 2026-01-17,05:03:16.000,17,11123563,-795,0,1768626195,15060.705365429989,143.31085677000374,50719.229369040004 2026-01-17,05:03:17.000,17,11123609,-795,0,1768626196,15060.76599221999,143.54347806000442,50719.52282808 2026-01-17,05:03:18.000,17,11123540,-795,0,1768626197,15060.759255909994,143.81839413000125,50719.52282808 2026-01-17,05:03:19.000,17,11123507,-795,0,1768626198,15060.759255909994,143.9734749900017,50719.50885384001 2026-01-17,05:03:20.000,17,11123550,-795,0,1768626199,15060.739046979994,144.1215067200028,50719.64160912 2026-01-17,05:03:21.000,17,11123479,-795,0,1768626200,15060.76599221999,144.36117714000284,50719.466931120005 2026-01-17,05:03:22.000,17,11123619,-795,0,1768626201,15060.644738639989,144.530356260002,50719.19443344001 2026-01-17,05:03:23.000,17,11123505,-795,0,1768626202,15060.732310669999,144.66428973000438,50719.2153948 2026-01-17,05:03:24.000,17,11123516,-755,0,1768626203,15060.759255909994,144.7418301600046,50719.45295688 2026-01-17,05:03:25.000,17,11123453,-795,0,1768626204,15060.759255909994,144.9251075400025,50719.37609856 2026-01-17,05:03:26.000,17,11123511,-795,0,1768626205,15060.739046979994,144.88281275999907,50719.37609856 2026-01-17,05:03:27.000,17,11123530,-795,0,1768626206,15060.705365429989,144.96740231999866,50719.32020160001 2026-01-17,05:03:28.000,17,11123493,-795,0,1768626207,15060.819882699994,145.03789361999952,50719.40404704 2026-01-17,05:03:29.000,17,11123535,-795,0,1768626208,15060.88724579999,145.15772883000318,50719.585712160006 2026-01-17,05:03:30.000,17,11123550,-795,0,1768626209,15060.880509489994,145.15067970000382,50719.62763488001 2026-01-17,05:03:31.000,17,11123501,-795,0,1768626210,15060.961345209995,145.2070727399987,50719.62763488001 2026-01-17,05:03:32.000,17,11123426,-795,0,1768626211,15060.83335532,145.22822013000405,50719.348150080004 2026-01-17,05:03:33.000,17,11123500,-795,0,1768626212,15060.84682793999,145.31280969000363,50719.32718872 2026-01-17,05:03:34.000,17,11123430,-795,0,1768626213,15060.880509489994,145.36215359999915,50719.31321448 2026-01-17,05:03:35.000,17,11123491,-795,0,1768626214,15060.900718419995,145.44674315999873,50719.32718872 2026-01-17,05:03:36.000,17,11123511,-795,0,1768626215,15060.99502676,145.50313620000088,50719.33417584 2026-01-17,05:03:37.000,17,11123555,-795,0,1768626216,15061.11628034,145.63706967000326,50719.30622736 2026-01-17,05:03:38.000,17,11123552,-795,0,1768626217,15061.284688089996,145.60887314999854,50719.45295688 2026-01-17,05:03:39.000,17,11123576,-795,0,1768626218,15061.392469049992,145.71461010000348,50719.55776368001 2026-01-17,05:03:40.000,17,11123463,-795,0,1768626219,15061.581085730002,145.73575749000156,50719.64160912 2026-01-17,05:03:41.000,17,11123575,-795,0,1768626220,15061.668657759998,145.74985575000028,50719.55776368001 2026-01-17,05:03:42.000,17,11123606,-795,0,1768626221,15061.722548239988,145.80624879000243,50719.44596976 2026-01-17,05:03:43.000,17,11123545,-795,0,1768626222,15061.796647649993,145.80624879000243,50719.418021280006 2026-01-17,05:03:44.000,17,11123477,-795,0,1768626223,15061.924637539989,145.7921505300037,50719.4250084 2026-01-17,05:03:45.000,17,11123481,-795,0,1768626224,15061.98526432999,145.84149443999922,50719.37609856 2026-01-17,05:03:46.000,17,11123465,-795,0,1768626225,15062.11325422,145.85559269999794,50719.43898264001 2026-01-17,05:03:47.000,17,11123539,-795,0,1768626226,15062.18735362999,145.8767400900033,50719.47391824 2026-01-17,05:03:48.000,17,11123504,-795,0,1768626227,15062.37597031,145.90493661000073,50719.76039016 2026-01-17,05:03:49.000,17,11123557,-795,0,1768626228,15062.429860789991,145.9119857400001,50719.83026136 2026-01-17,05:03:50.000,17,11123576,-795,0,1768626229,15062.483751269996,145.93313312999817,50719.851222720004 2026-01-17,05:03:51.000,17,11123531,-795,0,1768626230,15062.49722389,145.98952617000032,50719.91410680001 2026-01-17,05:03:52.000,17,11123594,-795,0,1768626231,15062.429860789991,145.9754279100016,50719.683531840004 2026-01-17,05:03:53.000,17,11123509,-795,0,1768626232,15062.450069719991,146.0388700800031,50719.84423560001 2026-01-17,05:03:54.000,17,11123514,-795,0,1768626233,15062.4365971,145.9401822600048,50719.802312880005 2026-01-17,05:03:55.000,17,11123556,-795,0,1768626234,15062.36923399999,146.0247718200044,50719.79532576001 2026-01-17,05:03:56.000,17,11123568,-795,0,1768626235,15062.342288759995,145.98952617000032,50719.7394288 2026-01-17,05:03:57.000,17,11123466,-795,0,1768626236,15062.31534352,145.93313312999817,50719.83724848 2026-01-17,05:03:58.000,17,11123366,-795,0,1768626237,15062.322079829995,146.0741157299999,50719.900132560004 2026-01-17,05:03:59.000,17,11123509,-795,0,1768626238,15062.463542339996,146.1375579000014,50720.067823440004 2026-01-17,05:04:00.000,17,11123569,-795,0,1768626239,15062.49722389,146.11641051000333,50720.21455296 2026-01-17,05:04:01.000,17,11123407,-795,0,1768626240,15062.544378059996,146.25034397999843,50720.24250144 2026-01-17,05:04:02.000,17,11123528,-795,0,1768626241,15062.402915549996,146.24329484999907,50719.86519696001 2026-01-17,05:04:03.000,17,11123486,-795,0,1768626242,15062.37597031,146.26444224000443,50719.970003760005 2026-01-17,05:04:04.000,17,11123509,-795,0,1768626243,15062.342288759995,146.39837570999953,50720.00493936 2026-01-17,05:04:05.000,17,11123583,-795,0,1768626244,15062.4365971,146.4829652699991,50720.08179768001 2026-01-17,05:04:06.000,17,11123488,-795,0,1768626245,15062.38944292999,146.55345656999998,50720.03288784001 2026-01-17,05:04:07.000,17,11123587,-795,0,1768626246,15062.362497689996,146.58870222000405,50719.970003760005 2026-01-17,05:04:08.000,17,11123531,-795,0,1768626247,15062.443333409996,146.73673394999787,50720.06083632001 2026-01-17,05:04:09.000,17,11123545,-635,0,1768626248,15062.537641750001,146.7437830800045,50720.08179768001 2026-01-17,05:04:10.000,17,11123530,-795,0,1768626249,15062.665631639997,146.7790287300013,50720.403205200004 2026-01-17,05:04:11.000,17,11123508,-795,0,1768626250,15062.719522120002,146.8424709000028,50720.375256720006 2026-01-17,05:04:12.000,17,11123478,-795,0,1768626251,15062.652159019992,146.77197960000194,50720.14468176 2026-01-17,05:04:13.000,17,11123378,-795,0,1768626252,15062.732994739992,146.7437830800045,50720.07481056 2026-01-17,05:04:14.000,17,11123379,-795,0,1768626253,15062.867720939998,146.72263568999915,50720.10275904 2026-01-17,05:04:15.000,17,11123469,-795,0,1768626254,15062.914875109993,146.67329178000364,50720.088784800006 2026-01-17,05:04:16.000,17,11123540,-795,0,1768626255,15063.096755479994,146.57460395999806,50720.09577192 2026-01-17,05:04:17.000,17,11123600,-795,0,1768626256,15063.076546549994,146.4688670100004,50720.22852720001 2026-01-17,05:04:18.000,17,11123514,-795,0,1768626257,15063.063073929989,146.44771962000232,50720.11673328 2026-01-17,05:04:19.000,17,11123664,-795,0,1768626258,15062.975501899993,146.31378614999994,50719.99096512001 2026-01-17,05:04:20.000,17,11123428,-795,0,1768626259,15063.218009059994,146.3208352799993,50720.38923096 2026-01-17,05:04:21.000,17,11123513,-795,0,1768626260,15063.251690609999,146.26444224000443,50720.43115368 2026-01-17,05:04:22.000,17,11123647,-795,0,1768626261,15063.150645959999,146.17985268000484,50720.32634688001 2026-01-17,05:04:23.000,17,11123569,-795,0,1768626262,15063.096755479994,146.20100007000292,50720.34730824001 2026-01-17,05:04:24.000,17,11123492,-795,0,1768626263,15063.103491789989,146.13050877000205,50720.375256720006 2026-01-17,05:04:25.000,17,11123562,-795,0,1768626264,15063.090019169998,146.14460703000077,50720.41717944001 2026-01-17,05:04:26.000,17,11123554,-795,0,1768626265,15063.036128689993,146.22919659000036,50720.29839840001 2026-01-17,05:04:27.000,17,11123580,-795,0,1768626266,15062.988974519998,146.23624571999972,50720.29141128 2026-01-17,05:04:28.000,17,11123590,-795,0,1768626267,15063.090019169998,146.26444224000443,50720.54993472 2026-01-17,05:04:29.000,17,11123614,-795,0,1768626268,15063.150645959999,146.24329484999907,50720.70365136001 2026-01-17,05:04:30.000,17,11123545,-795,0,1768626269,15063.116964409994,146.25034397999843,50720.5778832 2026-01-17,05:04:31.000,17,11123586,-795,0,1768626270,15063.096755479994,146.31378614999994,50720.542947600006 2026-01-17,05:04:32.000,17,11123469,-795,0,1768626271,15063.063073929989,146.3701791900021,50720.46608928001 2026-01-17,05:04:33.000,17,11123503,-795,0,1768626272,15063.110228099998,146.35608093000337,50720.53596048001 2026-01-17,05:04:34.000,17,11123568,-795,0,1768626273,15063.150645959999,146.41247396999825,50720.521986240004 2026-01-17,05:04:35.000,17,11123467,-795,0,1768626274,15063.184327509989,146.4336213600036,50720.5778832 2026-01-17,05:04:36.000,17,11123645,-795,0,1768626275,15063.218009059994,146.3701791900021,50720.49403776001 2026-01-17,05:04:37.000,17,11123546,-795,0,1768626276,15063.22474536999,146.50411266000447,50720.689677120004 2026-01-17,05:04:38.000,17,11123524,-795,0,1768626277,15063.251690609999,146.51821092000318,50720.808458160005 2026-01-17,05:04:39.000,17,11123553,-795,0,1768626278,15063.36620787999,146.64509525999893,50720.640767280005 2026-01-17,05:04:40.000,17,11123543,-795,0,1768626279,15063.420098359995,146.64509525999893,50720.78050968001 2026-01-17,05:04:41.000,17,11123579,-795,0,1768626280,15063.440307289995,146.72263568999915,50720.73159984001 2026-01-17,05:04:42.000,17,11123412,-795,0,1768626281,15063.319053709994,146.70853743000043,50720.375256720006 2026-01-17,05:04:43.000,17,11123524,-795,0,1768626282,15063.420098359995,146.7155865599998,50720.41717944001 2026-01-17,05:04:44.000,17,11123445,-795,0,1768626283,15063.460516219995,146.70853743000043,50720.48006352 2026-01-17,05:04:45.000,17,11123489,-795,0,1768626284,15063.56829717999,146.75083221000386,50720.542947600006 2026-01-17,05:04:46.000,17,11123456,-795,0,1768626285,15063.649132899991,146.8142743799981,50720.58487032001 2026-01-17,05:04:47.000,17,11123593,-795,0,1768626286,15063.58850610999,146.70148830000107,50720.508012 2026-01-17,05:04:48.000,17,11123615,-795,0,1768626287,15063.669341829991,146.83542177000345,50720.70365136001 2026-01-17,05:04:49.000,17,11123577,-795,0,1768626288,15063.750177549991,146.8142743799981,50720.69666424 2026-01-17,05:04:50.000,17,11123516,-795,0,1768626289,15063.824276959996,146.77197960000194,50720.88531648 2026-01-17,05:04:51.000,17,11123576,-795,0,1768626290,15063.905112679997,146.87066742000025,50720.86435512 2026-01-17,05:04:52.000,17,11123481,-675,0,1768626291,15063.790595409992,146.8142743799981,50720.54993472 2026-01-17,05:04:53.000,17,11123609,-795,0,1768626292,15063.851222199992,146.75083221000386,50720.59884456 2026-01-17,05:04:54.000,17,11123495,-795,0,1768626293,15063.817540650001,146.82132351000473,50720.59884456 2026-01-17,05:04:55.000,17,11123493,-795,0,1768626294,15063.851222199992,146.8142743799981,50720.521986240004 2026-01-17,05:04:56.000,17,11123475,-795,0,1768626295,15064.033102569992,146.79312699000002,50720.8923036 2026-01-17,05:04:57.000,17,11123500,-795,0,1768626296,15064.019629950002,146.83542177000345,50720.74557408 2026-01-17,05:04:58.000,17,11123589,-795,0,1768626297,15064.134147219993,146.82132351000473,50720.92025208001 2026-01-17,05:04:59.000,17,11123474,-795,0,1768626298,15064.282346039989,146.73673394999787,50720.878329360006 2026-01-17,05:05:00.000,17,11123429,-795,0,1768626299,15064.437281169994,146.680340910003,50720.93422632 2026-01-17,05:05:01.000,17,11123548,-795,0,1768626300,15064.51138058,146.66624265000428,50720.95518768 2026-01-17,05:05:02.000,17,11123570,-795,0,1768626301,15064.53158951,146.64509525999893,50720.63378016001 2026-01-17,05:05:03.000,17,11123497,-795,0,1768626302,15064.61242523,146.5675548299987,50720.7176256 2026-01-17,05:05:04.000,17,11123498,-795,0,1768626303,15064.780832979995,146.46181788000104,50720.69666424 2026-01-17,05:05:05.000,17,11123511,-795,0,1768626304,15064.962713349996,146.41247396999825,50720.70365136001 2026-01-17,05:05:06.000,17,11123418,-795,0,1768626305,15065.057021690001,146.39132658000017,50720.59884456 2026-01-17,05:05:07.000,17,11123553,-795,0,1768626306,15065.306265159998,146.2573931099978,50720.83640664 2026-01-17,05:05:08.000,17,11123478,-795,0,1768626307,15065.481409219989,146.1869018100042,50720.927239200006 2026-01-17,05:05:09.000,17,11123518,-795,0,1768626308,15065.589190179999,146.10231225000462,50720.9621748 2026-01-17,05:05:10.000,17,11123443,-795,0,1768626309,15065.757597929995,145.96837878000224,50720.96916192001 2026-01-17,05:05:11.000,17,11123441,-795,0,1768626310,15065.838433649995,145.89788748000137,50720.857368000004 2026-01-17,05:05:12.000,17,11123487,-795,0,1768626311,15065.74412530999,145.8132979200018,50720.2634628 2026-01-17,05:05:13.000,17,11123463,-795,0,1768626312,15066.020314019996,145.77100313999836,50720.403205200004 2026-01-17,05:05:14.000,17,11123626,-795,0,1768626313,15066.11462236,145.71461010000348,50720.473076400005 2026-01-17,05:05:15.000,17,11123500,-795,0,1768626314,15066.444701549997,145.65821706000133,50720.84339376 2026-01-17,05:05:16.000,17,11123463,-795,0,1768626315,15066.586164059998,145.52428358999896,50720.89929072001 2026-01-17,05:05:17.000,17,11123508,-795,0,1768626316,15066.788253359999,145.43969402999937,50721.00409752 2026-01-17,05:05:18.000,17,11123474,-795,0,1768626317,15066.92297955999,145.34100621000107,50720.976149040005 2026-01-17,05:05:19.000,17,11123492,-795,0,1768626318,15066.97013373,145.2211710000047,50720.9621748 2026-01-17,05:05:20.000,17,11123504,-795,0,1768626319,15067.00381527999,145.14363057000446,50720.92025208001 2026-01-17,05:05:21.000,17,11123504,-795,0,1768626320,15066.98360634999,145.01674623000144,50720.85038088001 2026-01-17,05:05:22.000,17,11123468,-795,0,1768626321,15066.997078969995,144.91805841000314,50720.70365136001 2026-01-17,05:05:23.000,17,11123516,-795,0,1768626322,15067.00381527999,144.84051798000291,50720.738586960004 2026-01-17,05:05:24.000,17,11123438,-795,0,1768626323,15066.94318848999,144.68543712000246,50720.89929072001 2026-01-17,05:05:25.000,17,11123540,-795,0,1768626324,15066.86235276999,144.65724059999775,50720.906277840004 2026-01-17,05:05:26.000,17,11123600,-795,0,1768626325,15066.788253359999,144.55855277999945,50720.927239200006 2026-01-17,05:05:27.000,17,11123493,-795,0,1768626326,15066.727626569998,144.530356260002,50720.85038088001 2026-01-17,05:05:28.000,17,11123449,-795,0,1768626327,15066.666999779998,144.52330713000265,50720.94820056001 2026-01-17,05:05:29.000,17,11123522,-795,0,1768626328,15066.734362879994,144.4669140900005,50721.08794296001 2026-01-17,05:05:30.000,17,11123572,-795,0,1768626329,15066.727626569998,144.44576670000242,50721.18576264001 2026-01-17,05:05:31.000,17,11123604,-795,0,1768626330,15066.754571809994,144.45281583000178,50721.24864672 2026-01-17,05:05:32.000,17,11123408,-795,0,1768626331,15066.653527159993,144.4316684400037,50721.00409752 2026-01-17,05:05:33.000,17,11123529,-795,0,1768626332,15066.714153949993,144.48101234999922,50721.18576264001 2026-01-17,05:05:34.000,17,11123472,-795,0,1768626333,15066.613109299993,144.4669140900005,50721.06698160001 2026-01-17,05:05:35.000,17,11123527,-795,0,1768626334,15066.586164059998,144.47396321999986,50721.03903312001 2026-01-17,05:05:36.000,17,11123540,-795,0,1768626335,15066.687208709998,144.41052104999835,50721.11589144001 2026-01-17,05:05:37.000,17,11123547,-795,0,1768626336,15066.821934909989,144.4316684400037,50721.22069824 2026-01-17,05:05:38.000,17,11123573,-795,0,1768626337,15066.801725979989,144.43871757000306,50721.05300736 2026-01-17,05:05:39.000,17,11123553,-795,0,1768626338,15067.057705759995,144.43871757000306,50721.31851792 2026-01-17,05:05:40.000,17,11123570,-795,0,1768626339,15067.09138731,144.403471919999,50721.381402000006 2026-01-17,05:05:41.000,17,11123440,-795,0,1768626340,15067.13180517,144.33298061999812,50721.42332472001 2026-01-17,05:05:42.000,17,11123500,-795,0,1768626341,15067.178959339995,144.24134192999918,50721.31851792 2026-01-17,05:05:43.000,17,11123559,-795,0,1768626342,15067.199168269995,144.20609628000238,50721.18576264001 2026-01-17,05:05:44.000,17,11123493,-795,0,1768626343,15067.239586129996,144.08626106999873,50721.19973688 2026-01-17,05:05:45.000,17,11123466,-795,0,1768626344,15067.320421849996,144.0228189000045,50721.29755656 2026-01-17,05:05:46.000,17,11123537,-795,0,1768626345,15067.401257569996,143.94527847000427,50721.33249216001 2026-01-17,05:05:47.000,17,11123559,-795,0,1768626346,15067.29347661,143.83954151999933,50720.93422632 2026-01-17,05:05:48.000,17,11123576,-795,0,1768626347,15067.637028420002,143.81839413000125,50721.61896408001 2026-01-17,05:05:49.000,17,11123498,-795,0,1768626348,15067.637028420002,143.71970631000295,50721.61197696 2026-01-17,05:05:50.000,17,11123498,-795,0,1768626349,15067.677446280002,143.70560805000423,50721.695822400005 2026-01-17,05:05:51.000,17,11123513,-795,0,1768626350,15067.643764729997,143.62101849000464,50721.61896408001 2026-01-17,05:05:52.000,17,11123517,-795,0,1768626351,15067.610083179992,143.55757632000314,50721.45826032 2026-01-17,05:05:53.000,17,11123492,-795,0,1768626352,15067.482093289997,143.4659376300042,50721.13685280001 2026-01-17,05:05:54.000,17,11123552,-795,0,1768626353,15067.589874249992,143.40954459000204,50721.46524744 2026-01-17,05:05:55.000,17,11123596,-795,0,1768626354,15067.697655210002,143.36020067999925,50721.58402848 2026-01-17,05:05:56.000,17,11123506,-795,0,1768626355,15067.791963549993,143.33200416000182,50721.695822400005 2026-01-17,05:05:57.000,17,11123590,-795,0,1768626356,15067.926689749998,143.30380764000438,50721.77966784 2026-01-17,05:05:58.000,17,11123406,-795,0,1768626357,15067.987316539999,143.28970937999838,50721.863513280005 2026-01-17,05:05:59.000,17,11123543,-795,0,1768626358,15067.994052849994,143.19807068999944,50721.744732240004 2026-01-17,05:06:00.000,17,11123438,-795,0,1768626359,15068.054679639994,143.21216894999816,50721.814603440005 2026-01-17,05:06:01.000,17,11123505,-795,0,1768626360,15068.06141594999,143.18397243000072,50721.75870648001 2026-01-17,05:06:02.000,17,11123502,-755,0,1768626361,15067.960371299989,143.14872678000393,50721.55608 2026-01-17,05:06:03.000,17,11123554,-795,0,1768626362,15067.980580229989,143.03594069999963,50721.43729896 2026-01-17,05:06:04.000,17,11123421,-795,0,1768626363,15068.108570119999,143.09233374000178,50721.68184816 2026-01-17,05:06:05.000,17,11123480,-795,0,1768626364,15068.14225166999,143.00069505000283,50721.57005424001 2026-01-17,05:06:06.000,17,11123451,-795,0,1768626365,15068.27024156,143.0218424400009,50721.765693600006 2026-01-17,05:06:07.000,17,11123542,-755,0,1768626366,15068.317395729995,142.90200723000453,50721.78665496001 2026-01-17,05:06:08.000,17,11123567,-635,0,1768626367,15068.297186799995,142.93020375000197,50721.89844888 2026-01-17,05:06:09.000,17,11123412,-795,0,1768626368,15068.38475882999,142.88790896999853,50721.87748752001 2026-01-17,05:06:10.000,17,11123552,-795,0,1768626369,15068.499276099996,142.93020375000197,50721.96133296 2026-01-17,05:06:11.000,17,11123563,-795,0,1768626370,15068.48580347999,142.88085983999918,50721.97530720001 2026-01-17,05:06:12.000,17,11123419,-795,0,1768626371,15068.42517668999,142.84561419000238,50721.65389968 2026-01-17,05:06:13.000,17,11123637,-795,0,1768626372,15068.546430269991,142.80331940999895,50721.6608868 2026-01-17,05:06:14.000,17,11123466,-795,0,1768626373,15068.660947539996,142.83151593000366,50721.70280952 2026-01-17,05:06:15.000,17,11123418,-795,0,1768626374,15068.654211230001,142.73987724000472,50721.598002720006 2026-01-17,05:06:16.000,17,11123600,-795,0,1768626375,15068.735046950002,142.6623368100045,50721.744732240004 2026-01-17,05:06:17.000,17,11123531,-795,0,1768626376,15068.822618979997,142.64118941999914,50721.695822400005 2026-01-17,05:06:18.000,17,11123571,-795,0,1768626377,15069.105543999998,142.5777472500049,50721.863513280005 2026-01-17,05:06:19.000,17,11123591,-795,0,1768626378,15069.145961859998,142.54250160000083,50721.88447464001 2026-01-17,05:06:20.000,17,11123456,-795,0,1768626379,15069.287424369999,142.4297155200038,50721.96832008 2026-01-17,05:06:21.000,17,11123476,-795,0,1768626380,15069.354787469994,142.33807683000487,50722.01722992 2026-01-17,05:06:22.000,17,11123465,-795,0,1768626381,15069.334578539994,142.17594683999778,50721.75870648001 2026-01-17,05:06:23.000,17,11123471,-795,0,1768626382,15069.44909581,142.11250467000355,50721.89146176 2026-01-17,05:06:24.000,17,11123448,-795,0,1768626383,15069.54340414999,141.89398164000158,50721.83556480001 2026-01-17,05:06:25.000,17,11123545,-795,0,1768626384,15069.62423986999,141.76709729999857,50721.863513280005 2026-01-17,05:06:26.000,17,11123459,-795,0,1768626385,15069.725284519991,141.6613603500009,50721.88447464001 2026-01-17,05:06:27.000,17,11123568,-795,0,1768626386,15069.799383929996,141.55562340000324,50721.96832008 2026-01-17,05:06:28.000,17,11123473,-795,0,1768626387,15069.940846439997,141.3793951500047,50722.1849208 2026-01-17,05:06:29.000,17,11123494,-795,0,1768626388,15069.940846439997,141.30890385000384,50722.23383064 2026-01-17,05:06:30.000,17,11123594,-795,0,1768626389,15069.974527990002,141.16087212000275,50722.10806248 2026-01-17,05:06:31.000,17,11123498,-795,0,1768626390,15070.089045259992,141.0551351699978,50722.13601096 2026-01-17,05:06:32.000,17,11123542,-795,0,1768626391,15070.062100019997,140.98464387000422,50722.080114000004 2026-01-17,05:06:33.000,17,11123507,-795,0,1768626392,15070.142935739997,140.907103440004,50722.101075360006 2026-01-17,05:06:34.000,17,11123481,-795,0,1768626393,15070.176617290002,140.8084156199984,50722.05915264 2026-01-17,05:06:35.000,17,11123454,-795,0,1768626394,15070.210298839993,140.7308751899982,50722.13601096 2026-01-17,05:06:36.000,17,11123509,-795,0,1768626395,15070.270925629993,140.6603838900046,50722.09408824001 2026-01-17,05:06:37.000,17,11123557,-795,0,1768626396,15070.250716699993,140.56169606999902,50722.08710112 2026-01-17,05:06:38.000,17,11123504,-795,0,1768626397,15070.304607179998,140.56169606999902,50722.15697232 2026-01-17,05:06:39.000,17,11123517,-795,0,1768626398,15070.277661939988,140.49825390000478,50722.06613976 2026-01-17,05:06:40.000,17,11123434,-795,0,1768626399,15070.358497659989,140.47005738000007,50722.15697232 2026-01-17,05:06:41.000,17,11123530,-795,0,1768626400,15070.533641719994,140.43481173000328,50722.40850864001 2026-01-17,05:06:42.000,17,11123426,-795,0,1768626401,15070.452805999994,140.43481173000328,50722.10806248 2026-01-17,05:06:43.000,17,11123551,-795,0,1768626402,15070.506696479999,140.32202564999898,50722.05915264 2026-01-17,05:06:44.000,17,11123577,-795,0,1768626403,15070.506696479999,140.29382913000154,50722.01722992 2026-01-17,05:06:45.000,17,11123495,-795,0,1768626404,15070.58079588999,140.2374360899994,50722.101075360006 2026-01-17,05:06:46.000,17,11123545,-795,0,1768626405,15070.68184053999,140.18809218000388,50722.17094656001 2026-01-17,05:06:47.000,17,11123497,-795,0,1768626406,15070.695313159995,140.13169914000173,50722.149985200005 2026-01-17,05:06:48.000,17,11123605,-795,0,1768626407,15070.83003936,140.09645348999766,50722.17094656001 2026-01-17,05:06:49.000,17,11123560,-795,0,1768626408,15070.9917108,140.0048147999987,50722.38056016001 2026-01-17,05:06:50.000,17,11123513,-795,0,1768626409,15071.052337590001,139.9554708900032,50722.55523816001 2026-01-17,05:06:51.000,17,11123596,-795,0,1768626410,15071.160118549997,139.88497959000233,50722.534276800005 2026-01-17,05:06:52.000,17,11123446,-795,0,1768626411,15071.200536409997,139.81448829000146,50722.23383064 2026-01-17,05:06:53.000,17,11123474,-795,0,1768626412,15071.254426890002,139.70170221000444,50722.21286928001 2026-01-17,05:06:54.000,17,11123459,-795,0,1768626413,15071.348735229993,139.71580047000316,50722.24081776001 2026-01-17,05:06:55.000,17,11123578,-795,0,1768626414,15071.315053680002,139.56776874000207,50722.17094656001 2026-01-17,05:06:56.000,17,11123579,-795,0,1768626415,15071.449779879993,139.55367048000335,50722.268766240006 2026-01-17,05:06:57.000,17,11123452,-795,0,1768626416,15071.510406669993,139.4620317900044,50722.28274048 2026-01-17,05:06:58.000,17,11123529,-795,0,1768626417,15071.571033459993,139.37744223000482,50722.366585920005 2026-01-17,05:06:59.000,17,11123535,-795,0,1768626418,15071.624923939999,139.2505578900018,50722.485366960005 2026-01-17,05:07:00.000,17,11123505,-795,0,1768626419,15071.591242389994,139.23645963000308,50722.5692124 2026-01-17,05:07:01.000,17,11123488,-795,0,1768626420,15071.665341799999,139.1025261600007,50722.67401920001 2026-01-17,05:07:02.000,17,11123492,-795,0,1768626421,15071.611451319994,139.02498573000048,50722.47139272 2026-01-17,05:07:03.000,17,11123585,-795,0,1768626422,15071.611451319994,138.91924878000282,50722.415495760004 2026-01-17,05:07:04.000,17,11123495,-795,0,1768626423,15071.651869179994,138.8205609600045,50722.44344424 2026-01-17,05:07:05.000,17,11123456,-795,0,1768626424,15071.732704899994,138.70777488000022,50722.534276800005 2026-01-17,05:07:06.000,17,11123577,-795,0,1768626425,15071.651869179994,138.58089054000448,50722.61812224 2026-01-17,05:07:07.000,17,11123564,-795,0,1768626426,15071.725968589999,138.53154663000169,50722.59017376 2026-01-17,05:07:08.000,17,11123554,-795,0,1768626427,15071.874167409995,138.48925184999825,50722.918568400004 2026-01-17,05:07:09.000,17,11123556,-795,0,1768626428,15071.84048585999,138.43990794000274,50722.73690328 2026-01-17,05:07:10.000,17,11123549,-795,0,1768626429,15071.88090371999,138.36941664000187,50722.72991616 2026-01-17,05:07:11.000,17,11123515,-755,0,1768626430,15071.96173943999,138.2848270800023,50722.869658560005 2026-01-17,05:07:12.000,17,11123406,-795,0,1768626431,15071.90111264999,138.2636796900042,50722.6390836 2026-01-17,05:07:13.000,17,11123544,-795,0,1768626432,15071.90111264999,138.25663056000485,50722.68799344 2026-01-17,05:07:14.000,17,11123538,-795,0,1768626433,15072.00215729999,138.2848270800023,50722.72991616 2026-01-17,05:07:15.000,17,11123535,-795,0,1768626434,15072.00889361,138.22843404000014,50722.72292904001 2026-01-17,05:07:16.000,17,11123533,-795,0,1768626435,15072.0695204,138.2848270800023,50722.69498056001 2026-01-17,05:07:17.000,17,11123472,-795,0,1768626436,15072.116674569996,138.2354831699995,50722.68799344 2026-01-17,05:07:18.000,17,11123549,-795,0,1768626437,15072.15035612,138.22843404000014,50722.87664568 2026-01-17,05:07:19.000,17,11123589,-795,0,1768626438,15072.291818630001,138.29187621000165,50722.988439600005 2026-01-17,05:07:20.000,17,11123581,-795,0,1768626439,15072.305291249992,138.24958142999822,50722.90459416 2026-01-17,05:07:21.000,17,11123588,-795,0,1768626440,15072.345709109992,138.22138491000078,50722.918568400004 2026-01-17,05:07:22.000,17,11123454,-795,0,1768626441,15072.278346009996,138.1508936099999,50722.6390836 2026-01-17,05:07:23.000,17,11123614,-795,0,1768626442,15072.298554939996,138.16499186999863,50722.7089548 2026-01-17,05:07:24.000,17,11123411,-795,0,1768626443,15072.426544829992,138.10859883000376,50722.7089548 2026-01-17,05:07:25.000,17,11123520,-795,0,1768626444,15072.487171619992,138.09450056999776,50722.72991616 2026-01-17,05:07:26.000,17,11123496,-795,0,1768626445,15072.514116860002,138.03105840000353,50722.701967680005 2026-01-17,05:07:27.000,17,11123553,-795,0,1768626446,15072.541062099997,138.0169601400048,50722.61113512 2026-01-17,05:07:28.000,17,11123626,-795,0,1768626447,15072.669051989993,137.9887636200001,50722.953504 2026-01-17,05:07:29.000,17,11123484,-795,0,1768626448,15072.830723429994,137.9887636200001,50722.97446536 2026-01-17,05:07:30.000,17,11123588,-795,0,1768626449,15072.850932359994,137.94646884000394,50723.12818200001 2026-01-17,05:07:31.000,17,11123493,-795,0,1768626450,15072.93850438999,138.00286187999882,50723.0932464 2026-01-17,05:07:32.000,17,11123417,-795,0,1768626451,15072.95871331999,137.87597754000308,50722.89760704 2026-01-17,05:07:33.000,17,11123618,-795,0,1768626452,15072.97892224999,137.85483014999772,50722.953504 2026-01-17,05:07:34.000,17,11123589,-795,0,1768626453,15073.01934010999,137.85483014999772,50722.89760704 2026-01-17,05:07:35.000,17,11123497,-795,0,1768626454,15073.12038475999,137.85483014999772,50722.98145248001 2026-01-17,05:07:36.000,17,11123496,-795,0,1768626455,15073.234902029995,137.79843711000285,50722.99542672 2026-01-17,05:07:37.000,17,11123515,-715,0,1768626456,15073.28879251,137.75614232999942,50723.00241384 2026-01-17,05:07:38.000,17,11123501,-795,0,1768626457,15073.295528819996,137.8054862400022,50722.79280024001 2026-01-17,05:07:39.000,17,11123539,-795,0,1768626458,15073.450463950001,137.7067984200039,50722.988439600005 2026-01-17,05:07:40.000,17,11123451,-795,0,1768626459,15073.598662769997,137.81958450000093,50723.17010472 2026-01-17,05:07:41.000,17,11123586,-795,0,1768626460,15073.585190149992,137.7067984200039,50723.12119488 2026-01-17,05:07:42.000,17,11123488,-795,0,1768626461,15073.645816939992,137.7420440700007,50723.05831080001 2026-01-17,05:07:43.000,17,11123546,-795,0,1768626462,15073.605399079992,137.62220886000432,50722.89061992001 2026-01-17,05:07:44.000,17,11123491,-795,0,1768626463,15073.605399079992,137.62220886000432,50722.988439600005 2026-01-17,05:07:45.000,17,11123559,-795,0,1768626464,15073.672762180002,137.60106146999897,50723.00940096001 2026-01-17,05:07:46.000,17,11123564,-795,0,1768626465,15073.699707419997,137.55171756000345,50723.051323679996 2026-01-17,05:07:47.000,17,11123628,-795,0,1768626466,15073.807488379993,137.56581582000217,50723.219014559996 2026-01-17,05:07:48.000,17,11123618,-795,0,1768626467,15073.908533029993,137.52352103999874,50723.35875696 2026-01-17,05:07:49.000,17,11123566,-795,0,1768626468,15073.935478269988,137.51647190999938,50723.35875696 2026-01-17,05:07:50.000,17,11123653,-795,0,1768626469,15073.841169929998,137.53761930000474,50723.17709184001 2026-01-17,05:07:51.000,17,11123622,-795,0,1768626470,15073.868115169993,137.48827539000195,50723.31683424001 2026-01-17,05:07:52.000,17,11123411,-795,0,1768626471,15073.794015760002,137.50237365000066,50723.06529792 2026-01-17,05:07:53.000,17,11123502,-795,0,1768626472,15073.861378859998,137.45302973999787,50723.205040320005 2026-01-17,05:07:54.000,17,11123649,-795,0,1768626473,15073.820960999998,137.41073496000172,50723.156130480005 2026-01-17,05:07:55.000,17,11123615,-795,0,1768626474,15073.773806830002,137.38958757000364,50723.26093728 2026-01-17,05:07:56.000,17,11123490,-795,0,1768626475,15073.773806830002,137.37548930999765,50723.19106608 2026-01-17,05:07:57.000,17,11123595,-795,0,1768626476,15073.847906239993,137.31909627000277,50723.22600168001 2026-01-17,05:07:58.000,17,11123542,-795,0,1768626477,15073.962423509998,137.32614540000213,50723.41465392001 2026-01-17,05:07:59.000,17,11123481,-795,0,1768626478,15074.029786609994,137.3331945300015,50723.51946072 2026-01-17,05:08:00.000,17,11123431,-795,0,1768626479,15074.009577679994,137.29089974999806,50723.48452512001 2026-01-17,05:08:01.000,17,11123604,-795,0,1768626480,15074.097149709989,137.24155584000255,50723.53343496001 2026-01-17,05:08:02.000,17,11123563,-635,0,1768626481,15074.002841369998,137.17106454000168,50723.2329888 2026-01-17,05:08:03.000,17,11123577,-795,0,1768626482,15074.043259229999,137.14286802000424,50723.19106608 2026-01-17,05:08:04.000,17,11123538,-795,0,1768626483,15074.097149709989,137.14286802000424,50723.274911520006 2026-01-17,05:08:05.000,17,11123523,-795,0,1768626484,15074.171249119994,137.05122932999802,50723.24696304001 2026-01-17,05:08:06.000,17,11123482,-795,0,1768626485,15074.097149709989,137.04418019999866,50723.26093728 2026-01-17,05:08:07.000,17,11123587,-795,0,1768626486,15074.2251396,137.00893455000187,50723.13516912 2026-01-17,05:08:08.000,17,11123486,-795,0,1768626487,15074.433965209995,136.9877871600038,50723.477538 2026-01-17,05:08:09.000,17,11123508,-795,0,1768626488,15074.474383069995,136.96663976999844,50723.477538 2026-01-17,05:08:10.000,17,11123508,-795,0,1768626489,15074.535009859996,136.94549238000036,50723.56837056 2026-01-17,05:08:11.000,17,11123639,-795,0,1768626490,15074.56195509999,136.92434499000228,50723.64522888 2026-01-17,05:08:12.000,17,11123495,-795,0,1768626491,15074.50806462,136.81860804000462,50723.41465392001 2026-01-17,05:08:13.000,17,11123541,-795,0,1768626492,15074.60910927,136.71992021999904,50723.30286 2026-01-17,05:08:14.000,17,11123511,-795,0,1768626493,15074.602372959991,136.74811674000375,50723.31683424001 2026-01-17,05:08:15.000,17,11123527,-795,0,1768626494,15074.669736060001,136.67762544000288,50723.36574408001 2026-01-17,05:08:16.000,17,11123427,-795,0,1768626495,15074.757308089997,136.67762544000288,50723.48452512001 2026-01-17,05:08:17.000,17,11123538,-795,0,1768626496,15074.817934879997,136.62123240000074,50723.40067968 2026-01-17,05:08:18.000,17,11123475,-795,0,1768626497,15074.784253329992,136.55779022999923,50723.30286 2026-01-17,05:08:19.000,17,11123532,-795,0,1768626498,15074.999815249997,136.55779022999923,50723.57535768 2026-01-17,05:08:20.000,17,11123544,-795,0,1768626499,15074.999815249997,136.55779022999923,50723.56837056 2026-01-17,05:08:21.000,17,11123591,-795,0,1768626500,15075.040233109998,136.49434805999772,50723.62426752 2026-01-17,05:08:22.000,17,11123541,-795,0,1768626501,15075.053705730003,136.40975849999813,50723.589331920004 2026-01-17,05:08:23.000,17,11123573,-795,0,1768626502,15075.073914659988,136.41680763000477,50723.491512240005 2026-01-17,05:08:24.000,17,11123497,-795,0,1768626503,15075.161486689998,136.38861111000006,50723.554396319996 2026-01-17,05:08:25.000,17,11123519,-795,0,1768626504,15075.249058719994,136.3815619800007,50723.63125464001 2026-01-17,05:08:26.000,17,11123510,-795,0,1768626505,15075.316421819989,136.40270936999877,50723.56837056 2026-01-17,05:08:27.000,17,11123468,-795,0,1768626506,15075.35683967999,136.37451285000134,50723.69413872 2026-01-17,05:08:28.000,17,11123542,-795,0,1768626507,15075.39725753999,136.27582503000303,50723.69413872 2026-01-17,05:08:29.000,17,11123473,-795,0,1768626508,15075.40399385,136.30402155000047,50723.57535768 2026-01-17,05:08:30.000,17,11123513,-795,0,1768626509,15075.531983739995,136.2969724200011,50723.90375232 2026-01-17,05:08:31.000,17,11123528,-795,0,1768626510,15075.56566529,136.27582503000303,50723.826894000005 2026-01-17,05:08:32.000,17,11123451,-795,0,1768626511,15075.51851111999,136.24762850999832,50723.66619024 2026-01-17,05:08:33.000,17,11123487,-795,0,1768626512,15075.58587422,136.2335302499996,50723.79894552001 2026-01-17,05:08:34.000,17,11123534,-795,0,1768626513,15075.531983739995,136.17713721000473,50723.69413872 2026-01-17,05:08:35.000,17,11123520,-795,0,1768626514,15075.592610529995,136.17713721000473,50723.81291976 2026-01-17,05:08:36.000,17,11123577,-795,0,1768626515,15075.65997362999,136.1700880799981,50723.83388112 2026-01-17,05:08:37.000,17,11123520,-795,0,1768626516,15075.653237319995,136.0854985199985,50723.708112960005 2026-01-17,05:08:38.000,17,11123446,-795,0,1768626517,15075.64650101,136.0502528700017,50723.77099704001 2026-01-17,05:08:39.000,17,11123428,-795,0,1768626518,15075.61955576999,136.00090895999892,50723.777984160006 2026-01-17,05:08:40.000,17,11123484,-755,0,1768626519,15075.7071278,135.90927026999998,50723.875803840005 2026-01-17,05:08:41.000,17,11123502,-795,0,1768626520,15075.76101827999,135.94451592000405,50724.21817272 2026-01-17,05:08:42.000,17,11123420,-795,0,1768626521,15075.612819459995,135.90927026999998,50723.84086824 2026-01-17,05:08:43.000,17,11123510,-795,0,1768626522,15075.58587422,135.85992636000447,50723.81291976 2026-01-17,05:08:44.000,17,11123449,-795,0,1768626523,15075.61955576999,135.8246807100004,50723.91073944 2026-01-17,05:08:45.000,17,11123476,-795,0,1768626524,15075.62629208,135.8246807100004,50723.88279096 2026-01-17,05:08:46.000,17,11123464,-795,0,1768626525,15075.57913790999,135.8881228800019,50723.86881672001 2026-01-17,05:08:47.000,17,11123506,-795,0,1768626526,15075.552192669995,135.90222114000062,50723.83388112 2026-01-17,05:08:48.000,17,11123431,-795,0,1768626527,15075.734073039996,135.90927026999998,50724.001572 2026-01-17,05:08:49.000,17,11123557,-795,0,1768626528,15075.76101827999,135.93041765999806,50724.00855912 2026-01-17,05:08:50.000,17,11123603,-795,0,1768626529,15075.72060041999,135.90222114000062,50723.91772656001 2026-01-17,05:08:51.000,17,11123585,-795,0,1768626530,15075.889008170001,135.9515650500034,50724.3159924 2026-01-17,05:08:52.000,17,11123384,-795,0,1768626531,15075.875535549996,135.96566331000213,50724.02253336 2026-01-17,05:08:53.000,17,11123521,-795,0,1768626532,15075.868799240001,135.96566331000213,50724.02253336 2026-01-17,05:08:54.000,17,11123479,-795,0,1768626533,15075.875535549996,135.9515650500034,50723.994584880005 2026-01-17,05:08:55.000,17,11123558,-795,0,1768626534,15075.84859031,135.93041765999806,50723.98759776001 2026-01-17,05:08:56.000,17,11123475,-795,0,1768626535,15075.956371269996,135.95861418000277,50724.057468959996 2026-01-17,05:08:57.000,17,11123533,-795,0,1768626536,15075.936162339996,135.8246807100004,50724.06445608001 2026-01-17,05:08:58.000,17,11123505,-795,0,1768626537,15076.003525439992,135.9727124400015,50724.08541744001 2026-01-17,05:08:59.000,17,11123476,-795,0,1768626538,15076.043943299992,135.85992636000447,50724.08541744001 2026-01-17,05:09:00.000,17,11123452,-795,0,1768626539,15076.077624849997,135.95861418000277,50724.329966640005 2026-01-17,05:09:01.000,17,11123481,-795,0,1768626540,15076.151724260002,135.86697549000382,50724.26708256 2026-01-17,05:09:02.000,17,11123567,-635,0,1768626541,15076.064152229992,135.88107375000254,50724.19022424 2026-01-17,05:09:03.000,17,11123499,-755,0,1768626542,15076.043943299992,135.85287722999783,50724.092404560004 2026-01-17,05:09:04.000,17,11123434,-795,0,1768626543,15076.124779019992,135.86697549000382,50724.19022424 2026-01-17,05:09:05.000,17,11123617,-795,0,1768626544,15076.138251639997,135.83172983999975,50724.25310832001 2026-01-17,05:09:06.000,17,11123556,-795,0,1768626545,15076.185405809993,135.90222114000062,50724.3159924 2026-01-17,05:09:07.000,17,11123471,-795,0,1768626546,15076.138251639997,135.9374667900047,50724.21817272 2026-01-17,05:09:08.000,17,11123438,-795,0,1768626547,15076.192142120002,135.91631939999934,50724.29503104 2026-01-17,05:09:09.000,17,11123520,-795,0,1768626548,15076.171933190002,135.95861418000277,50724.42079920001 2026-01-17,05:09:10.000,17,11123495,-795,0,1768626549,15076.192142120002,136.01500721999764,50724.50464464 2026-01-17,05:09:11.000,17,11123542,-795,0,1768626550,15076.158460569997,135.95861418000277,50724.48368328 2026-01-17,05:09:12.000,17,11123533,-795,0,1768626551,15076.043943299992,135.9727124400015,50724.27406968001 2026-01-17,05:09:13.000,17,11123487,-795,0,1768626552,15076.070888540002,136.00795808999828,50724.30201816001 2026-01-17,05:09:14.000,17,11123490,-795,0,1768626553,15076.057415919997,136.01500721999764,50724.35092800001 2026-01-17,05:09:15.000,17,11123514,-795,0,1768626554,15076.070888540002,136.02205635000428,50724.3858636 2026-01-17,05:09:16.000,17,11123582,-795,0,1768626555,15076.118042709997,136.12074417000258,50724.427786320004 2026-01-17,05:09:17.000,17,11123514,-795,0,1768626556,15076.205614739993,136.07844938999915,50724.665348400005 2026-01-17,05:09:18.000,17,11123634,-795,0,1768626557,15076.219087359998,136.09254764999787,50724.616438560006 2026-01-17,05:09:19.000,17,11123435,-795,0,1768626558,15076.246032599993,136.0502528700017,50724.62342568 2026-01-17,05:09:20.000,17,11123436,-795,0,1768626559,15076.306659389993,136.14189156000066,50724.6304128 2026-01-17,05:09:21.000,17,11123549,-795,0,1768626560,15076.333604629988,136.12074417000258,50724.67233552 2026-01-17,05:09:22.000,17,11123530,-795,0,1768626561,15076.279714149998,136.1841863400041,50724.39983784001 2026-01-17,05:09:23.000,17,11123426,-795,0,1768626562,15076.286450459993,136.10664591000386,50724.41381208 2026-01-17,05:09:24.000,17,11123531,-795,0,1768626563,15076.387495109993,136.12779330000194,50724.36490224 2026-01-17,05:09:25.000,17,11123557,-795,0,1768626564,15076.387495109993,136.14189156000066,50724.392850719996 2026-01-17,05:09:26.000,17,11123525,-795,0,1768626565,15076.461594519998,136.24057937999896,50724.34394088 2026-01-17,05:09:27.000,17,11123592,-795,0,1768626566,15076.522221309999,136.15598981999938,50724.329966640005 2026-01-17,05:09:28.000,17,11123483,-795,0,1768626567,15076.710837989995,136.25467763999768,50724.67233552 2026-01-17,05:09:29.000,17,11123549,-795,0,1768626568,15076.791673709995,136.25467763999768,50724.665348400005 2026-01-17,05:09:30.000,17,11123514,-795,0,1768626569,15076.89945466999,136.26172677000432,50724.68630976001 2026-01-17,05:09:31.000,17,11123551,-795,0,1768626570,15076.933136219996,136.15598981999938,50724.700284 2026-01-17,05:09:32.000,17,11123498,-795,0,1768626571,15076.90619098,136.12779330000194,50724.40682496 2026-01-17,05:09:33.000,17,11123521,-795,0,1768626572,15076.912927289995,136.0854985199985,50724.448747680006 2026-01-17,05:09:34.000,17,11123527,-795,0,1768626573,15076.973554079996,136.09254764999787,50724.46272192 2026-01-17,05:09:35.000,17,11123481,-795,0,1768626574,15076.973554079996,136.0854985199985,50724.329966640005 2026-01-17,05:09:36.000,17,11123540,-795,0,1768626575,15077.040917179991,136.00090895999892,50724.46272192 2026-01-17,05:09:37.000,17,11123622,-795,0,1768626576,15077.054389799996,135.97976157000085,50724.42079920001 2026-01-17,05:09:38.000,17,11123531,-795,0,1768626577,15077.256479099997,136.00795808999828,50724.50464464 2026-01-17,05:09:39.000,17,11123551,-755,0,1768626578,15077.263215409992,135.9374667900047,50724.6304128 2026-01-17,05:09:40.000,17,11123533,-795,0,1768626579,15077.310369580002,135.90222114000062,50724.60945144001 2026-01-17,05:09:41.000,17,11123501,-795,0,1768626580,15077.404677919993,135.87402462000318,50724.63739992001 2026-01-17,05:09:42.000,17,11123581,-795,0,1768626581,15077.357523749997,135.8881228800019,50724.49067040001 2026-01-17,05:09:43.000,17,11123528,-795,0,1768626582,15077.424886849993,135.8387789699991,50724.47669616 2026-01-17,05:09:44.000,17,11123465,-795,0,1768626583,15077.478777329998,135.80353332000232,50724.595477200004 2026-01-17,05:09:45.000,17,11123471,-795,0,1768626584,15077.532667809988,135.7259928900021,50724.55355448 2026-01-17,05:09:46.000,17,11123585,-795,0,1768626585,15077.573085669988,135.73304202000145,50724.63739992001 2026-01-17,05:09:47.000,17,11123576,-795,0,1768626586,15077.707811869994,135.66255072000058,50724.77714232001 2026-01-17,05:09:48.000,17,11123511,-795,0,1768626587,15077.734757109989,135.66255072000058,50724.84701352 2026-01-17,05:09:49.000,17,11123475,-795,0,1768626588,15077.701075559999,135.6132068099978,50724.72124536 2026-01-17,05:09:50.000,17,11123531,-795,0,1768626589,15077.788647589994,135.577961160001,50724.82605216001 2026-01-17,05:09:51.000,17,11123473,-795,0,1768626590,15077.88295593,135.50746986000013,50724.79810368 2026-01-17,05:09:52.000,17,11123522,-795,0,1768626591,15077.754966039989,135.47222421000333,50724.560541599996 2026-01-17,05:09:53.000,17,11123572,-795,0,1768626592,15077.91663747999,135.45107681999798,50724.700284 2026-01-17,05:09:54.000,17,11123577,-795,0,1768626593,15077.869483309994,135.35238899999968,50724.69329688 2026-01-17,05:09:55.000,17,11123625,-795,0,1768626594,15077.95705533999,135.25370118000137,50724.763168080004 2026-01-17,05:09:56.000,17,11123503,-795,0,1768626595,15077.98400058,135.246652050002,50724.7701552 2026-01-17,05:09:57.000,17,11123458,-795,0,1768626596,15078.04462737,135.07747293000284,50724.60246432 2026-01-17,05:09:58.000,17,11123478,-795,0,1768626597,15078.11872677999,135.05632554000476,50724.93784608 2026-01-17,05:09:59.000,17,11123571,-795,0,1768626598,15078.12546309,134.99993250000261,50724.88893624 2026-01-17,05:10:00.000,17,11123574,-795,0,1768626599,15078.15914463999,134.90829381000367,50724.951820320006 2026-01-17,05:10:01.000,17,11123452,-795,0,1768626600,15078.24671667,134.82370425000408,50724.97278168001 2026-01-17,05:10:02.000,17,11123536,-795,0,1768626601,15078.132199399995,134.7391146900045,50724.65836128001 2026-01-17,05:10:03.000,17,11123534,-795,0,1768626602,15077.970527959995,134.64042686999892,50724.60246432 2026-01-17,05:10:04.000,17,11123397,-795,0,1768626603,15078.071572609995,134.58403383000405,50724.70727112001 2026-01-17,05:10:05.000,17,11123592,-795,0,1768626604,15078.01768212999,134.48534600999847,50724.60945144001 2026-01-17,05:10:06.000,17,11123559,-795,0,1768626605,15077.89642854999,134.39370731999952,50724.53259312 2026-01-17,05:10:07.000,17,11123500,-795,0,1768626606,15077.96379165,134.40075644999888,50724.79810368 2026-01-17,05:10:08.000,17,11123517,-795,0,1768626607,15077.990736889995,134.24567558999843,50724.87496200001 2026-01-17,05:10:09.000,17,11123463,-795,0,1768626608,15077.98400058,134.23862645999907,50724.94483320001 2026-01-17,05:10:10.000,17,11123586,-795,0,1768626609,15078.00420951,134.09059472999797,50724.9797688 2026-01-17,05:10:11.000,17,11123532,-795,0,1768626610,15077.96379165,134.09059472999797,50724.951820320006 2026-01-17,05:10:12.000,17,11123552,-795,0,1768626611,15077.85601068999,134.02715256000374,50724.80509080001 2026-01-17,05:10:13.000,17,11123540,-795,0,1768626612,15077.84253807,133.94256300000416,50724.728232479996 2026-01-17,05:10:14.000,17,11123497,-795,0,1768626613,15077.741493419999,133.94256300000416,50724.64438704 2026-01-17,05:10:15.000,17,11123563,-795,0,1768626614,15077.748229729994,133.84387517999858,50724.714258240005 2026-01-17,05:10:16.000,17,11123531,-795,0,1768626615,15077.788647589994,133.7874821400037,50724.763168080004 2026-01-17,05:10:17.000,17,11123483,-795,0,1768626616,15077.81559282999,133.78043301000434,50724.64438704 2026-01-17,05:10:18.000,17,11123428,-795,0,1768626617,15077.822329139999,133.68174518999876,50724.69329688 2026-01-17,05:10:19.000,17,11123524,-795,0,1768626618,15077.761702349999,133.6746960599994,50724.74919384 2026-01-17,05:10:20.000,17,11123492,-795,0,1768626619,15077.92337379,133.68879431999812,50724.95880744 2026-01-17,05:10:21.000,17,11123464,-795,0,1768626620,15077.862747,133.64649954000197,50724.99374304001 2026-01-17,05:10:22.000,17,11123558,-795,0,1768626621,15077.822329139999,133.56895911000174,50724.8400264 2026-01-17,05:10:23.000,17,11123481,-795,0,1768626622,15077.808856519994,133.59010649999982,50724.82605216001 2026-01-17,05:10:24.000,17,11123483,-795,0,1768626623,15077.829065449994,133.5407625900043,50724.86098776 2026-01-17,05:10:25.000,17,11123519,-795,0,1768626624,15077.81559282999,133.4773204200028,50724.79810368 2026-01-17,05:10:26.000,17,11123494,-795,0,1768626625,15077.84253807,133.55486085000302,50724.833039280005 2026-01-17,05:10:27.000,17,11123536,-795,0,1768626626,15077.909901169995,133.54781172000366,50725.0845756 2026-01-17,05:10:28.000,17,11123483,-795,0,1768626627,15078.02441844,133.5266643299983,50725.11252408001 2026-01-17,05:10:29.000,17,11123536,-795,0,1768626628,15077.96379165,133.51961519999895,50725.0147044 2026-01-17,05:10:30.000,17,11123596,-795,0,1768626629,15077.94358272,133.47027129000344,50725.049640000005 2026-01-17,05:10:31.000,17,11123466,-755,0,1768626630,15077.89642854999,133.45617303000472,50724.88893624 2026-01-17,05:10:32.000,17,11123518,-795,0,1768626631,15077.849274379994,133.3927308600032,50724.73521960001 2026-01-17,05:10:33.000,17,11123556,-795,0,1768626632,15077.83580175999,133.38568173000385,50724.74220672 2026-01-17,05:10:34.000,17,11123490,-795,0,1768626633,15077.822329139999,133.3927308600032,50724.90291048001 2026-01-17,05:10:35.000,17,11123509,-795,0,1768626634,15077.849274379994,133.3786326000045,50724.96579456 2026-01-17,05:10:36.000,17,11123506,-795,0,1768626635,15077.822329139999,133.43502563999937,50724.895923359996 2026-01-17,05:10:37.000,17,11123557,-795,0,1768626636,15077.741493419999,133.4138782500013,50724.833039280005 2026-01-17,05:10:38.000,17,11123494,-795,0,1768626637,15077.94358272,133.44912389999809,50725.19636952 2026-01-17,05:10:39.000,17,11123492,-795,0,1768626638,15077.92337379,133.44912389999809,50725.20335664 2026-01-17,05:10:40.000,17,11123600,-795,0,1768626639,15077.89642854999,133.5266643299983,50725.07758848 2026-01-17,05:10:41.000,17,11123521,-795,0,1768626640,15077.889692239994,133.5266643299983,50725.07758848 2026-01-17,05:10:42.000,17,11123507,-795,0,1768626641,15077.81559282999,133.5125660699996,50724.84701352 2026-01-17,05:10:43.000,17,11123533,-795,0,1768626642,15077.849274379994,133.59715562999918,50724.84701352 2026-01-17,05:10:44.000,17,11123514,-795,0,1768626643,15077.92337379,133.63240128000325,50724.87496200001 2026-01-17,05:10:45.000,17,11123597,-795,0,1768626644,15077.92337379,133.6394504100026,50724.763168080004 2026-01-17,05:10:46.000,17,11123471,-795,0,1768626645,15077.970527959995,133.66764693000005,50724.763168080004 2026-01-17,05:10:47.000,17,11123539,-795,0,1768626646,15078.04462737,133.68879431999812,50724.88893624 2026-01-17,05:10:48.000,17,11123566,-795,0,1768626647,15078.13893570999,133.71699084000284,50725.0147044 2026-01-17,05:10:49.000,17,11123570,-795,0,1768626648,15078.172617259996,133.73108910000155,50725.02867864 2026-01-17,05:10:50.000,17,11123604,-795,0,1768626649,15078.260189289991,133.79453127000306,50725.07060136001 2026-01-17,05:10:51.000,17,11123601,-795,0,1768626650,15078.287134530001,133.7874821400037,50725.07060136001 2026-01-17,05:10:52.000,17,11123488,-795,0,1768626651,15078.253452979996,133.7874821400037,50724.895923359996 2026-01-17,05:10:53.000,17,11123553,-795,0,1768626652,15078.233244049996,133.85797344000457,50724.728232479996 2026-01-17,05:10:54.000,17,11123467,-795,0,1768626653,15078.287134530001,133.84387517999858,50724.763168080004 2026-01-17,05:10:55.000,17,11123501,-795,0,1768626654,15078.24671667,133.82977691999986,50724.6304128 2026-01-17,05:10:56.000,17,11123515,-795,0,1768626655,15078.280398219991,133.85092430999794,50724.497657520005 2026-01-17,05:10:57.000,17,11123502,-795,0,1768626656,15078.421860729992,133.8720717000033,50724.82605216001 2026-01-17,05:10:58.000,17,11123489,-795,0,1768626657,15078.495960139997,133.89321909000137,50724.96579456 2026-01-17,05:10:59.000,17,11123513,-795,0,1768626658,15078.516169069997,133.91436647999944,50724.87496200001 2026-01-17,05:11:00.000,17,11123553,-795,0,1768626659,15078.549850620002,133.90026822000073,50724.714258240005 2026-01-17,05:11:01.000,17,11123543,-795,0,1768626660,15078.603741099992,133.9355138700048,50724.88893624 2026-01-17,05:11:02.000,17,11123539,-795,0,1768626661,15078.570059550002,133.97780865000095,50724.70727112001 2026-01-17,05:11:03.000,17,11123546,-795,0,1768626662,15078.583532169992,133.91436647999944,50724.62342568 2026-01-17,05:11:04.000,17,11123432,-795,0,1768626663,15078.711522059988,133.92846473999816,50724.69329688 2026-01-17,05:11:05.000,17,11123427,-795,0,1768626664,15078.832775639989,133.97780865000095,50724.700284 2026-01-17,05:11:06.000,17,11123529,-795,0,1768626665,15078.852984569989,133.97780865000095,50724.60246432 2026-01-17,05:11:07.000,17,11123556,-795,0,1768626666,15078.927083979994,134.0060051699984,50724.60945144001 2026-01-17,05:11:08.000,17,11123572,-795,0,1768626667,15079.021392319999,134.02715256000374,50724.58849008001 2026-01-17,05:11:09.000,17,11123472,-795,0,1768626668,15079.129173279995,134.04125082000246,50724.67932264 2026-01-17,05:11:10.000,17,11123554,-795,0,1768626669,15079.108964349994,134.02715256000374,50724.67233552 2026-01-17,05:11:11.000,17,11123473,-795,0,1768626670,15079.23695423999,134.0694473399999,50724.75618096001 2026-01-17,05:11:12.000,17,11123488,-795,0,1768626671,15079.15611851999,134.08354559999862,50724.49067040001 2026-01-17,05:11:13.000,17,11123508,-795,0,1768626672,15079.230217929995,134.0342016900031,50724.48368328 2026-01-17,05:11:14.000,17,11123611,-795,0,1768626673,15079.371680439996,134.04125082000246,50724.60246432 2026-01-17,05:11:15.000,17,11123595,-795,0,1768626674,15079.412098299996,134.01305429999775,50724.560541599996 2026-01-17,05:11:16.000,17,11123528,-795,0,1768626675,15079.479461399991,133.99895603999903,50724.51861888001 2026-01-17,05:11:17.000,17,11123481,-795,0,1768626676,15079.540088189991,134.02010343000438,50724.58849008001 2026-01-17,05:11:18.000,17,11123559,-795,0,1768626677,15079.674814389997,134.01305429999775,50724.714258240005 2026-01-17,05:11:19.000,17,11123581,-795,0,1768626678,15079.715232249997,134.0342016900031,50724.895923359996 2026-01-17,05:11:20.000,17,11123438,-795,0,1768626679,15079.748913800002,133.9848577800003,50724.951820320006 2026-01-17,05:11:21.000,17,11123524,-795,0,1768626680,15079.802804279992,133.99895603999903,50724.92387184001 2026-01-17,05:11:22.000,17,11123574,-795,0,1768626681,15079.782595349992,133.95666126000287,50724.67932264 2026-01-17,05:11:23.000,17,11123516,-795,0,1768626682,15079.708495940002,133.92846473999816,50724.60945144001 2026-01-17,05:11:24.000,17,11123491,-795,0,1768626683,15079.762386419992,133.94256300000416,50724.65137416 2026-01-17,05:11:25.000,17,11123617,-795,0,1768626684,15079.715232249997,133.83682604999922,50724.58150296 2026-01-17,05:11:26.000,17,11123513,-795,0,1768626685,15079.775859039997,133.80862953000178,50724.51861888001 2026-01-17,05:11:27.000,17,11123617,-795,0,1768626686,15079.769122730002,133.76633474999835,50724.49067040001 2026-01-17,05:11:28.000,17,11123384,-795,0,1768626687,15079.836485829997,133.79453127000306,50724.546567360005 2026-01-17,05:11:29.000,17,11123528,-795,0,1768626688,15079.903848929993,133.80862953000178,50724.560541599996 2026-01-17,05:11:30.000,17,11123484,-795,0,1768626689,15080.085729299994,133.71699084000284,50724.85400064001 2026-01-17,05:11:31.000,17,11123509,-795,0,1768626690,15080.045311439993,133.7240399700022,50724.88893624 2026-01-17,05:11:32.000,17,11123460,-795,0,1768626691,15079.951003099988,133.70289258000412,50724.57451584 2026-01-17,05:11:33.000,17,11123470,-795,0,1768626692,15079.964475719993,133.6746960599994,50724.56752872001 2026-01-17,05:11:34.000,17,11123449,-795,0,1768626693,15080.078992989998,133.7381382300009,50724.58150296 2026-01-17,05:11:35.000,17,11123533,-795,0,1768626694,15080.092465609989,133.66764693000005,50724.51163176 2026-01-17,05:11:36.000,17,11123616,-795,0,1768626695,15080.146356089994,133.65354867000133,50724.58849008001 2026-01-17,05:11:37.000,17,11123452,-635,0,1768626696,15080.105938229994,133.66764693000005,50724.58849008001 2026-01-17,05:11:38.000,17,11123532,-795,0,1768626697,15080.19351025999,133.6605978000007,50724.74919384 2026-01-17,05:11:39.000,17,11123472,-795,0,1768626698,15080.146356089994,133.60420475999854,50724.80509080001 2026-01-17,05:11:40.000,17,11123512,-795,0,1768626699,15080.166565019994,133.61830302000453,50724.81207792 2026-01-17,05:11:41.000,17,11123544,-795,0,1768626700,15080.173301329989,133.60420475999854,50724.784129440006 2026-01-17,05:11:42.000,17,11123511,-795,0,1768626701,15080.038575129998,133.59010649999982,50724.69329688 2026-01-17,05:11:43.000,17,11123523,-635,0,1768626702,15080.112674539989,133.5407625900043,50724.616438560006 2026-01-17,05:11:44.000,17,11123494,-795,0,1768626703,15080.126147159994,133.6253521500039,50724.65137416 2026-01-17,05:11:45.000,17,11123521,-795,0,1768626704,15080.072256679989,133.54781172000366,50724.67233552 2026-01-17,05:11:46.000,17,11123483,-795,0,1768626705,15080.112674539989,133.59715562999918,50724.70727112001 2026-01-17,05:11:47.000,17,11123582,-795,0,1768626706,15080.28108229,133.58305737000046,50724.9797688 2026-01-17,05:11:48.000,17,11123452,-795,0,1768626707,15080.27434597999,133.60420475999854,50725.02169152001 2026-01-17,05:11:49.000,17,11123521,-795,0,1768626708,15080.31476383999,133.5760082400011,50724.93784608 2026-01-17,05:11:50.000,17,11123506,-795,0,1768626709,15080.27434597999,133.51961519999895,50725.05662712 2026-01-17,05:11:51.000,17,11123479,-795,0,1768626710,15080.19351025999,133.5407625900043,50724.94483320001 2026-01-17,05:11:52.000,17,11123494,-795,0,1768626711,15080.099201919998,133.53371345999767,50724.60945144001 2026-01-17,05:11:53.000,17,11123564,-795,0,1768626712,15080.132883469989,133.50551694000023,50724.70727112001 2026-01-17,05:11:54.000,17,11123408,-795,0,1768626713,15080.227191809994,133.51961519999895,50724.68630976001 2026-01-17,05:11:55.000,17,11123579,-795,0,1768626714,15080.186773949994,133.46322216000408,50724.75618096001 2026-01-17,05:11:56.000,17,11123488,-795,0,1768626715,15080.26087336,133.48436955000216,50724.895923359996 2026-01-17,05:11:57.000,17,11123512,-795,0,1768626716,15080.220455499999,133.49141868000152,50724.96579456 2026-01-17,05:11:58.000,17,11123581,-795,0,1768626717,15080.25413704999,133.5266643299983,50725.14047256001 2026-01-17,05:11:59.000,17,11123560,-795,0,1768626718,15080.26087336,133.5407625900043,50725.049640000005 2026-01-17,05:12:00.000,17,11123588,-795,0,1768626719,15080.23392811999,133.53371345999767,50725.13348544 2026-01-17,05:12:01.000,17,11123570,-795,0,1768626720,15080.240664429999,133.5760082400011,50725.168421040005 2026-01-17,05:12:02.000,17,11123552,-795,0,1768626721,15080.132883469989,133.5760082400011,50724.92387184001 2026-01-17,05:12:03.000,17,11123566,-795,0,1768626722,15080.139619779999,133.56895911000174,50724.895923359996 2026-01-17,05:12:04.000,17,11123537,-795,0,1768626723,15080.146356089994,133.60420475999854,50724.90291048001 2026-01-17,05:12:05.000,17,11123416,-795,0,1768626724,15080.139619779999,133.6253521500039,50724.87496200001 2026-01-17,05:12:06.000,17,11123567,-795,0,1768626725,15080.126147159994,133.68879431999812,50724.94483320001 2026-01-17,05:12:07.000,17,11123512,-795,0,1768626726,15080.065520369993,133.6112538899979,50724.81207792 2026-01-17,05:12:08.000,17,11123541,-795,0,1768626727,15080.200246569999,133.68174518999876,50725.063614239996 2026-01-17,05:12:09.000,17,11123463,-795,0,1768626728,15080.105938229994,133.65354867000133,50724.9797688 2026-01-17,05:12:10.000,17,11123545,-795,0,1768626729,15080.166565019994,133.56895911000174,50725.063614239996 2026-01-17,05:12:11.000,17,11123547,-795,0,1768626730,15080.126147159994,133.60420475999854,50725.00771728 2026-01-17,05:12:12.000,17,11123471,-795,0,1768626731,15079.984684649993,133.60420475999854,50724.82605216001 2026-01-17,05:12:13.000,17,11123553,-795,0,1768626732,15079.924057859993,133.54781172000366,50724.728232479996 2026-01-17,05:12:14.000,17,11123483,-795,0,1768626733,15079.944266789993,133.54781172000366,50724.80509080001 2026-01-17,05:12:15.000,17,11123549,-795,0,1768626734,15079.917321549998,133.53371345999767,50724.81207792 2026-01-17,05:12:16.000,17,11123429,-795,0,1768626735,15079.829749520002,133.54781172000366,50724.700284 2026-01-17,05:12:17.000,17,11123489,-795,0,1768626736,15079.897112619998,133.53371345999767,50724.81207792 2026-01-17,05:12:18.000,17,11123437,-795,0,1768626737,15079.775859039997,133.5760082400011,50724.714258240005 2026-01-17,05:12:19.000,17,11123576,-795,0,1768626738,15079.944266789993,133.51961519999895,50724.91688472 2026-01-17,05:12:20.000,17,11123481,-795,0,1768626739,15079.883639999993,133.53371345999767,50724.99374304001 2026-01-17,05:12:21.000,17,11123508,-795,0,1768626740,15079.863431069993,133.5407625900043,50724.97278168001 2026-01-17,05:12:22.000,17,11123496,-795,0,1768626741,15079.775859039997,133.50551694000023,50724.91688472 2026-01-17,05:12:23.000,17,11123606,-795,0,1768626742,15079.755650109997,133.4773204200028,50724.784129440006 2026-01-17,05:12:24.000,17,11123558,-795,0,1768626743,15079.789331660002,133.4773204200028,50724.9098976 2026-01-17,05:12:25.000,17,11123608,-795,0,1768626744,15079.701759629992,133.43502563999937,50724.91688472 2026-01-17,05:12:26.000,17,11123509,-795,0,1768626745,15079.762386419992,133.43502563999937,50724.97278168001 2026-01-17,05:12:27.000,17,11123464,-795,0,1768626746,15079.769122730002,133.43502563999937,50724.951820320006 2026-01-17,05:12:28.000,17,11123545,-795,0,1768626747,15079.668078080002,133.42797651,50724.951820320006 2026-01-17,05:12:29.000,17,11123566,-795,0,1768626748,15079.674814389997,133.43502563999937,50725.14745968 2026-01-17,05:12:30.000,17,11123627,-795,0,1768626749,15079.587242360001,133.4773204200028,50725.09156272001 2026-01-17,05:12:31.000,17,11123508,-795,0,1768626750,15079.513142949996,133.5266643299983,50725.0147044 2026-01-17,05:12:32.000,17,11123514,-795,0,1768626751,15079.37841674999,133.42797651,50724.84701352 2026-01-17,05:12:33.000,17,11123482,-795,0,1768626752,15079.37841674999,133.3786326000045,50724.84701352 2026-01-17,05:12:34.000,17,11123589,-795,0,1768626753,15079.371680439996,133.44912389999809,50724.91688472 2026-01-17,05:12:35.000,17,11123525,-795,0,1768626754,15079.250426859995,133.4138782500013,50724.833039280005 2026-01-17,05:12:36.000,17,11123490,-795,0,1768626755,15079.24369055,133.43502563999937,50724.87496200001 2026-01-17,05:12:37.000,17,11123582,-795,0,1768626756,15079.26389948,133.3645343399985,50724.84701352 2026-01-17,05:12:38.000,17,11123575,-795,0,1768626757,15079.351471509995,133.42797651,50725.098549840004 2026-01-17,05:12:39.000,17,11123531,-795,0,1768626758,15079.35820781999,133.34338695000042,50725.0845756 2026-01-17,05:12:40.000,17,11123518,-795,0,1768626759,15079.32452627,133.3927308600032,50725.14047256001 2026-01-17,05:12:41.000,17,11123569,-795,0,1768626760,15079.29758102999,133.43502563999937,50725.10553696 2026-01-17,05:12:42.000,17,11123596,-795,0,1768626761,15079.1426459,133.2799447799989,50724.88893624 2026-01-17,05:12:43.000,17,11123553,-795,0,1768626762,15079.088755419994,133.28699390999827,50724.7701552 2026-01-17,05:12:44.000,17,11123401,-795,0,1768626763,15079.048337559994,133.1812569600006,50724.79111656 2026-01-17,05:12:45.000,17,11123464,-795,0,1768626764,15078.940556599999,133.16010957000253,50724.77714232001 2026-01-17,05:12:46.000,17,11123471,-795,0,1768626765,15078.940556599999,133.11076565999974,50724.84701352 2026-01-17,05:12:47.000,17,11123609,-795,0,1768626766,15078.846248259993,133.05437262000487,50724.79810368 2026-01-17,05:12:48.000,17,11123497,-795,0,1768626767,15078.765412539993,133.04027435999888,50724.70727112001 2026-01-17,05:12:49.000,17,11123582,-795,0,1768626768,15078.772148849988,133.03322522999952,50724.86797488 2026-01-17,05:12:50.000,17,11123544,-795,0,1768626769,15078.812566709988,132.969783059998,50725.02169152001 2026-01-17,05:12:51.000,17,11123617,-795,0,1768626770,15078.711522059988,132.9345374100012,50724.94483320001 2026-01-17,05:12:52.000,17,11123451,-795,0,1768626771,15078.610477410002,132.969783059998,50724.60945144001 2026-01-17,05:12:53.000,17,11123489,-795,0,1768626772,15078.522905379992,132.87814436999906,50724.72124536 2026-01-17,05:12:54.000,17,11123499,-795,0,1768626773,15078.495960139997,132.92748828000185,50724.69329688 2026-01-17,05:12:55.000,17,11123568,-795,0,1768626774,15078.394915489996,132.89224262999778,50724.58849008001 2026-01-17,05:12:56.000,17,11123521,-795,0,1768626775,15078.253452979996,132.82880046000355,50724.58849008001 2026-01-17,05:12:57.000,17,11123463,-795,0,1768626776,15078.2669256,132.82880046000355,50724.67233552 2026-01-17,05:12:58.000,17,11123471,-795,0,1768626777,15078.19956249999,132.84994785000163,50724.60246432 2026-01-17,05:12:59.000,17,11123516,-795,0,1768626778,15078.16588095,132.8710952399997,50724.53259312 2026-01-17,05:13:00.000,17,11123607,-795,0,1768626779,15078.132199399995,132.8710952399997,50724.74919384 2026-01-17,05:13:01.000,17,11123655,-795,0,1768626780,15078.17935356999,132.87814436999906,50724.85400064001 2026-01-17,05:13:02.000,17,11123518,-795,0,1768626781,15077.99747319999,132.89224262999778,50724.62342568 2026-01-17,05:13:03.000,17,11123591,-795,0,1768626782,15077.96379165,132.89224262999778,50724.616438560006 2026-01-17,05:13:04.000,17,11123498,-795,0,1768626783,15077.91663747999,132.80060393999884,50724.51861888001 2026-01-17,05:13:05.000,17,11123599,-795,0,1768626784,15077.822329139999,132.79355480999948,50724.51163176 2026-01-17,05:13:06.000,17,11123493,-795,0,1768626785,15077.788647589994,132.75126003000332,50724.4557348 2026-01-17,05:13:07.000,17,11123540,-795,0,1768626786,15077.741493419999,132.77945655000076,50724.6304128 2026-01-17,05:13:08.000,17,11123519,-795,0,1768626787,15077.83580175999,132.80060393999884,50724.79810368 2026-01-17,05:13:09.000,17,11123580,-795,0,1768626788,15077.829065449994,132.7724074200014,50724.74919384 2026-01-17,05:13:10.000,17,11123525,-795,0,1768626789,15077.761702349999,132.68076873000246,50724.68630976001 2026-01-17,05:13:11.000,17,11123581,-795,0,1768626790,15077.707811869994,132.68076873000246,50724.58849008001 2026-01-17,05:13:12.000,17,11123605,-795,0,1768626791,15077.620239839998,132.61732656000095,50724.35791512 2026-01-17,05:13:13.000,17,11123482,-795,0,1768626792,15077.687602939994,132.65257220999774,50724.525606 2026-01-17,05:13:14.000,17,11123546,-795,0,1768626793,15077.701075559999,132.68781786000181,50724.57451584 2026-01-17,05:13:15.000,17,11123576,-795,0,1768626794,15077.647185079994,132.65257220999774,50724.448747680006 2026-01-17,05:13:16.000,17,11123568,-795,0,1768626795,15077.647185079994,132.5609335199988,50724.46272192 2026-01-17,05:13:17.000,17,11123485,-795,0,1768626796,15077.620239839998,132.63847394999902,50724.392850719996 2026-01-17,05:13:18.000,17,11123651,-795,0,1768626797,15077.593294599988,132.60322830000223,50724.35092800001 2026-01-17,05:13:19.000,17,11123475,-795,0,1768626798,15077.613503529989,132.5891300400035,50724.42079920001 2026-01-17,05:13:20.000,17,11123491,-795,0,1768626799,15077.680866629998,132.59617917000287,50724.57451584 2026-01-17,05:13:21.000,17,11123473,-795,0,1768626800,15077.633712459989,132.60322830000223,50724.60246432 2026-01-17,05:13:22.000,17,11123578,-795,0,1768626801,15077.559613049998,132.54683526000008,50724.378876480005 2026-01-17,05:13:23.000,17,11123514,-795,0,1768626802,15077.519195189998,132.51863874000264,50724.27406968001 2026-01-17,05:13:24.000,17,11123442,-795,0,1768626803,15077.485513639993,132.55388438999944,50724.35791512 2026-01-17,05:13:25.000,17,11123520,-795,0,1768626804,15077.472041020003,132.46929482999985,50724.260095440004 2026-01-17,05:13:26.000,17,11123415,-795,0,1768626805,15077.472041020003,132.44109831000242,50724.211185600005 2026-01-17,05:13:27.000,17,11123541,-795,0,1768626806,15077.377732679997,132.40585265999835,50724.14830152 2026-01-17,05:13:28.000,17,11123465,-795,0,1768626807,15077.317105889997,132.44814744000178,50724.06445608001 2026-01-17,05:13:29.000,17,11123457,-795,0,1768626808,15077.418150539997,132.39175439999963,50724.15528864001 2026-01-17,05:13:30.000,17,11123571,-795,0,1768626809,15077.525931499993,132.39175439999963,50724.448747680006 2026-01-17,05:13:31.000,17,11123502,-795,0,1768626810,15077.552876739988,132.4129017899977,50724.427786320004 2026-01-17,05:13:32.000,17,11123483,-795,0,1768626811,15077.451832090002,132.3776561400009,50724.113365920006 2026-01-17,05:13:33.000,17,11123464,-795,0,1768626812,15077.485513639993,132.3424104900041,50724.12035304 2026-01-17,05:13:34.000,17,11123437,-795,0,1768626813,15077.492249949988,132.23667353999917,50724.12734016 2026-01-17,05:13:35.000,17,11123538,-795,0,1768626814,15077.532667809988,132.3424104900041,50724.05048184 2026-01-17,05:13:36.000,17,11123550,-795,0,1768626815,15077.552876739988,132.2648700600039,50724.057468959996 2026-01-17,05:13:37.000,17,11123591,-795,0,1768626816,15077.552876739988,132.2155261500011,50724.0714432 2026-01-17,05:13:38.000,17,11123516,-795,0,1768626817,15077.586558289993,132.24372266999853,50724.02253336 2026-01-17,05:13:39.000,17,11123591,-795,0,1768626818,15077.640448769998,132.23667353999917,50724.00855912 2026-01-17,05:13:40.000,17,11123533,-795,0,1768626819,15077.734757109989,132.12388746000215,50724.1413144 2026-01-17,05:13:41.000,17,11123564,-795,0,1768626820,15077.707811869994,132.24372266999853,50724.02253336 2026-01-17,05:13:42.000,17,11123601,-795,0,1768626821,15077.667394009994,132.24372266999853,50723.93868792001 2026-01-17,05:13:43.000,17,11123510,-795,0,1768626822,15077.687602939994,132.24372266999853,50723.945675040006 2026-01-17,05:13:44.000,17,11123480,-795,0,1768626823,15077.728020799994,132.24372266999853,50723.86881672001 2026-01-17,05:13:45.000,17,11123479,-795,0,1768626824,15077.728020799994,132.25782093000453,50723.84086824 2026-01-17,05:13:46.000,17,11123505,-795,0,1768626825,15077.680866629998,132.23667353999917,50723.875803840005 2026-01-17,05:13:47.000,17,11123560,-795,0,1768626826,15077.694339249989,132.29306658000132,50723.89676520001 2026-01-17,05:13:48.000,17,11123634,-795,0,1768626827,15077.79538389999,132.30011571000068,50724.00855912 2026-01-17,05:13:49.000,17,11123532,-795,0,1768626828,15077.761702349999,132.32126309999876,50724.07843032 2026-01-17,05:13:50.000,17,11123527,-795,0,1768626829,15077.85601068999,132.3635578800022,50723.98061064 2026-01-17,05:13:51.000,17,11123570,-795,0,1768626830,15077.802120209999,132.30716484000004,50723.945675040006 2026-01-17,05:13:52.000,17,11123460,-795,0,1768626831,15077.77517496999,132.33536136000475,50723.826894000005 2026-01-17,05:13:53.000,17,11123478,-795,0,1768626832,15077.79538389999,132.3142139699994,50723.81990688001 2026-01-17,05:13:54.000,17,11123485,-795,0,1768626833,15077.754966039989,132.25782093000453,50723.777984160006 2026-01-17,05:13:55.000,17,11123527,-795,0,1768626834,15077.754966039989,132.20142789000238,50723.68016448001 2026-01-17,05:13:56.000,17,11123448,-795,0,1768626835,15077.761702349999,132.18732963000366,50723.78497128 2026-01-17,05:13:57.000,17,11123533,-795,0,1768626836,15077.768438659994,132.12388746000215,50723.610293280006 2026-01-17,05:13:58.000,17,11123514,-795,0,1768626837,15077.89642854999,132.08864180999808,50723.95266216 2026-01-17,05:13:59.000,17,11123455,-795,0,1768626838,15077.93684640999,132.03929790000257,50723.91772656001 2026-01-17,05:14:00.000,17,11123505,-795,0,1768626839,15077.909901169995,131.98995398999978,50723.924713680004 2026-01-17,05:14:01.000,17,11123493,-795,0,1768626840,15077.87621961999,131.9688066000017,50723.994584880005 2026-01-17,05:14:02.000,17,11123502,-795,0,1768626841,15077.822329139999,131.87716791000275,50723.75003568001 2026-01-17,05:14:03.000,17,11123502,-795,0,1768626842,15077.85601068999,131.83487312999932,50723.65221600001 2026-01-17,05:14:04.000,17,11123468,-795,0,1768626843,15077.930110099995,131.8701187800034,50723.74304856 2026-01-17,05:14:05.000,17,11123583,-795,0,1768626844,15077.90316486,131.84192225999868,50723.65221600001 2026-01-17,05:14:06.000,17,11123505,-795,0,1768626845,15077.89642854999,131.81372574000125,50723.610293280006 2026-01-17,05:14:07.000,17,11123515,-795,0,1768626846,15077.822329139999,131.7573326999991,50723.46356376001 2026-01-17,05:14:08.000,17,11123499,-795,0,1768626847,15077.930110099995,131.72913618000166,50723.49849936 2026-01-17,05:14:09.000,17,11123529,-795,0,1768626848,15078.02441844,131.81372574000125,50723.77099704001 2026-01-17,05:14:10.000,17,11123489,-795,0,1768626849,15078.031154749995,131.82782399999996,50723.875803840005 2026-01-17,05:14:11.000,17,11123461,-795,0,1768626850,15078.05809998999,131.8701187800034,50723.81990688001 2026-01-17,05:14:12.000,17,11123438,-795,0,1768626851,15077.930110099995,131.79962748000253,50723.49849936 2026-01-17,05:14:13.000,17,11123407,-795,0,1768626852,15077.99747319999,131.85602052000468,50723.50548648 2026-01-17,05:14:14.000,17,11123545,-795,0,1768626853,15077.91663747999,131.84897138999804,50723.491512240005 2026-01-17,05:14:15.000,17,11123513,-795,0,1768626854,15077.93684640999,131.81372574000125,50723.51247360001 2026-01-17,05:14:16.000,17,11123471,-795,0,1768626855,15077.94358272,131.82782399999996,50723.50548648 2026-01-17,05:14:17.000,17,11123519,-795,0,1768626856,15077.92337379,131.84897138999804,50723.45657664 2026-01-17,05:14:18.000,17,11123460,-795,0,1768626857,15077.889692239994,131.85602052000468,50723.48452512001 2026-01-17,05:14:19.000,17,11123496,-795,0,1768626858,15077.862747,131.8207748700006,50723.44958952 2026-01-17,05:14:20.000,17,11123540,-795,0,1768626859,15077.79538389999,131.84897138999804,50723.35176984 2026-01-17,05:14:21.000,17,11123498,-795,0,1768626860,15077.869483309994,131.85602052000468,50723.63125464001 2026-01-17,05:14:22.000,17,11123515,-795,0,1768626861,15077.81559282999,131.85602052000468,50723.47055088 2026-01-17,05:14:23.000,17,11123557,-795,0,1768626862,15077.77517496999,131.87716791000275,50723.323821360005 2026-01-17,05:14:24.000,17,11123461,-795,0,1768626863,15077.734757109989,131.9053644300002,50723.30286 2026-01-17,05:14:25.000,17,11123464,-795,0,1768626864,15077.781911279999,131.86306965000404,50723.3377956 2026-01-17,05:14:26.000,17,11123507,-795,0,1768626865,15077.707811869994,131.91241355999955,50723.26792440001 2026-01-17,05:14:27.000,17,11123571,-795,0,1768626866,15077.714548179989,131.9335609500049,50723.28888576 2026-01-17,05:14:28.000,17,11123617,-795,0,1768626867,15077.741493419999,131.9194626899989,50723.34478272001 2026-01-17,05:14:29.000,17,11123578,-795,0,1768626868,15077.714548179989,131.94061008000426,50723.47055088 2026-01-17,05:14:30.000,17,11123611,-795,0,1768626869,15077.822329139999,131.91241355999955,50723.610293280006 2026-01-17,05:14:31.000,17,11123493,-795,0,1768626870,15077.84253807,132.0181505100045,50723.50548648 2026-01-17,05:14:32.000,17,11123471,-795,0,1768626871,15077.802120209999,131.95470834000298,50723.34478272001 2026-01-17,05:14:33.000,17,11123544,-795,0,1768626872,15077.862747,132.06044529000064,50723.35176984 2026-01-17,05:14:34.000,17,11123525,-795,0,1768626873,15077.83580175999,132.02519964000385,50723.24696304001 2026-01-17,05:14:35.000,17,11123552,-795,0,1768626874,15077.89642854999,132.01110137999785,50723.30984712 2026-01-17,05:14:36.000,17,11123439,-795,0,1768626875,15077.950319029995,132.07454354999936,50723.21202744 2026-01-17,05:14:37.000,17,11123553,-795,0,1768626876,15078.00420951,132.1309365900015,50723.26792440001 2026-01-17,05:14:38.000,17,11123550,-795,0,1768626877,15078.091781539995,132.1168383300028,50723.219014559996 2026-01-17,05:14:39.000,17,11123475,-795,0,1768626878,15078.11872677999,132.13798572000087,50723.17010472 2026-01-17,05:14:40.000,17,11123588,-795,0,1768626879,15078.24671667,132.22962440999981,50723.53343496001 2026-01-17,05:14:41.000,17,11123528,-795,0,1768626880,15078.307343460001,132.20847702000174,50723.589331920004 2026-01-17,05:14:42.000,17,11123517,-795,0,1768626881,15078.239980359991,132.20847702000174,50723.36574408001 2026-01-17,05:14:43.000,17,11123482,-795,0,1768626882,15078.287134530001,132.22257528000046,50723.39369256001 2026-01-17,05:14:44.000,17,11123475,-795,0,1768626883,15078.367970250001,132.20847702000174,50723.34478272001 2026-01-17,05:14:45.000,17,11123455,-795,0,1768626884,15078.367970250001,132.1802805000043,50723.323821360005 2026-01-17,05:14:46.000,17,11123541,-795,0,1768626885,15078.408388110001,132.19437876000302,50723.28888576 2026-01-17,05:14:47.000,17,11123562,-795,0,1768626886,15078.354497629996,132.24372266999853,50723.24696304001 2026-01-17,05:14:48.000,17,11123491,-795,0,1768626887,15078.408388110001,132.20142789000238,50723.12818200001 2026-01-17,05:14:49.000,17,11123568,-795,0,1768626888,15078.442069659992,132.20847702000174,50723.14914336001 2026-01-17,05:14:50.000,17,11123497,-795,0,1768626889,15078.576795859997,132.17323136999767,50723.43561528001 2026-01-17,05:14:51.000,17,11123509,-795,0,1768626890,15078.549850620002,132.19437876000302,50723.372731200005 2026-01-17,05:14:52.000,17,11123498,-795,0,1768626891,15078.509432760002,132.1661822399983,50723.051323679996 2026-01-17,05:14:53.000,17,11123547,-795,0,1768626892,15078.502696449992,132.17323136999767,50723.14914336001 2026-01-17,05:14:54.000,17,11123477,-795,0,1768626893,15078.549850620002,132.14503485000023,50723.17709184001 2026-01-17,05:14:55.000,17,11123498,-795,0,1768626894,15078.576795859997,132.12388746000215,50723.07228504 2026-01-17,05:14:56.000,17,11123395,-795,0,1768626895,15078.556586929997,132.06749442,50723.04433656 2026-01-17,05:14:57.000,17,11123616,-795,0,1768626896,15078.563323239992,132.06044529000064,50723.10023352001 2026-01-17,05:14:58.000,17,11123574,-795,0,1768626897,15078.623950029993,132.06044529000064,50723.22600168001 2026-01-17,05:14:59.000,17,11123511,-795,0,1768626898,15078.724994679993,132.04634703000193,50723.33080848 2026-01-17,05:15:00.000,17,11123529,-795,0,1768626899,15078.724994679993,132.02519964000385,50723.3377956 2026-01-17,05:15:01.000,17,11123503,-795,0,1768626900,15078.704785749993,131.9688066000017,50723.28189864 2026-01-17,05:15:02.000,17,11123634,-795,0,1768626901,15078.704785749993,131.98995398999978,50723.156130480005 2026-01-17,05:15:03.000,17,11123501,-795,0,1768626902,15078.711522059988,131.91241355999955,50723.07927216001 2026-01-17,05:15:04.000,17,11123524,-795,0,1768626903,15078.758676229998,131.94061008000426,50723.0932464 2026-01-17,05:15:05.000,17,11123498,-795,0,1768626904,15078.772148849988,131.87716791000275,50723.10023352001 2026-01-17,05:15:06.000,17,11123484,-795,0,1768626905,15078.873193499989,131.94765921000362,50723.19106608 2026-01-17,05:15:07.000,17,11123469,-795,0,1768626906,15078.799094089998,131.84897138999804,50723.11420776 2026-01-17,05:15:08.000,17,11123419,-795,0,1768626907,15078.758676229998,131.7855292200038,50723.05831080001 2026-01-17,05:15:09.000,17,11123617,-795,0,1768626908,15078.664367889993,131.79962748000253,50723.051323679996 2026-01-17,05:15:10.000,17,11123495,-795,0,1768626909,15078.819303019998,131.81372574000125,50723.28888576 2026-01-17,05:15:11.000,17,11123555,-795,0,1768626910,15078.758676229998,131.76438182999846,50723.205040320005 2026-01-17,05:15:12.000,17,11123475,-795,0,1768626911,15078.617213719997,131.75028356999974,50722.93254264001 2026-01-17,05:15:13.000,17,11123467,-795,0,1768626912,15078.563323239992,131.7220870500023,50722.92555552 2026-01-17,05:15:14.000,17,11123419,-795,0,1768626913,15078.603741099992,131.74323444000038,50722.90459416 2026-01-17,05:15:15.000,17,11123587,-795,0,1768626914,15078.570059550002,131.74323444000038,50722.97446536 2026-01-17,05:15:16.000,17,11123511,-795,0,1768626915,15078.644158959993,131.75028356999974,50723.00241384 2026-01-17,05:15:17.000,17,11123528,-795,0,1768626916,15078.691313130003,131.75028356999974,50723.00940096001 2026-01-17,05:15:18.000,17,11123578,-795,0,1768626917,15078.778885159998,131.84897138999804,50723.19106608 2026-01-17,05:15:19.000,17,11123479,-795,0,1768626918,15078.826039329993,131.84897138999804,50723.219014559996 2026-01-17,05:15:20.000,17,11123586,-795,0,1768626919,15078.839511949998,131.85602052000468,50723.18407896 2026-01-17,05:15:21.000,17,11123504,-795,0,1768626920,15078.866457189994,131.85602052000468,50723.19106608 2026-01-17,05:15:22.000,17,11123424,-795,0,1768626921,15078.893402429989,131.82782399999996,50722.92555552 2026-01-17,05:15:23.000,17,11123563,-795,0,1768626922,15078.900138739999,131.79257835000317,50723.00940096001 2026-01-17,05:15:24.000,17,11123542,-795,0,1768626923,15078.866457189994,131.76438182999846,50722.939529760006 2026-01-17,05:15:25.000,17,11123476,-795,0,1768626924,15078.940556599999,131.7220870500023,50722.96747824 2026-01-17,05:15:26.000,17,11123512,-795,0,1768626925,15078.947292909994,131.77143095999782,50722.92555552 2026-01-17,05:15:27.000,17,11123545,-795,0,1768626926,15078.97423814999,131.73618531000102,50722.80677448 2026-01-17,05:15:28.000,17,11123490,-795,0,1768626927,15079.03486493999,131.7573326999991,50722.85568432 2026-01-17,05:15:29.000,17,11123545,-795,0,1768626928,15079.13590958999,131.74323444000038,50722.97446536 2026-01-17,05:15:30.000,17,11123567,-795,0,1768626929,15079.16285483,131.70093966000422,50723.07927216001 2026-01-17,05:15:31.000,17,11123598,-795,0,1768626930,15079.1426459,131.63044836000336,50723.04433656 2026-01-17,05:15:32.000,17,11123468,-795,0,1768626931,15079.088755419994,131.6586448800008,50722.87664568 2026-01-17,05:15:33.000,17,11123521,-795,0,1768626932,15079.03486493999,131.58815357999993,50722.79978736 2026-01-17,05:15:34.000,17,11123569,-795,0,1768626933,15078.987710769994,131.5106131499997,50722.76485176001 2026-01-17,05:15:35.000,17,11123522,-795,0,1768626934,15078.954029219989,131.54585880000377,50722.66703208 2026-01-17,05:15:36.000,17,11123451,-795,0,1768626935,15078.906875049994,131.51766227999906,50722.66703208 2026-01-17,05:15:37.000,17,11123523,-795,0,1768626936,15078.980974459999,131.51766227999906,50722.90459416 2026-01-17,05:15:38.000,17,11123489,-795,0,1768626937,15078.980974459999,131.46126924000419,50722.953504 2026-01-17,05:15:39.000,17,11123536,-795,0,1768626938,15078.927083979994,131.4471709799982,50722.918568400004 2026-01-17,05:15:40.000,17,11123448,-795,0,1768626939,15078.913611359989,131.48946576000162,50722.883632799996 2026-01-17,05:15:41.000,17,11123387,-795,0,1768626940,15078.960765529999,131.5106131499997,50722.8486972 2026-01-17,05:15:42.000,17,11123496,-795,0,1768626941,15078.873193499989,131.51766227999906,50722.63209648 2026-01-17,05:15:43.000,17,11123557,-795,0,1768626942,15078.819303019998,131.51766227999906,50722.57619952001 2026-01-17,05:15:44.000,17,11123428,-795,0,1768626943,15078.906875049994,131.5388096700044,50722.59017376 2026-01-17,05:15:45.000,17,11123512,-795,0,1768626944,15078.906875049994,131.53176053999778,50722.59017376 2026-01-17,05:15:46.000,17,11123576,-795,0,1768626945,15078.99444707999,131.56700619000185,50722.55523816001 2026-01-17,05:15:47.000,17,11123530,-795,0,1768626946,15078.99444707999,131.55290793000313,50722.6390836 2026-01-17,05:15:48.000,17,11123557,-795,0,1768626947,15079.07528279999,131.54585880000377,50722.50632832001 2026-01-17,05:15:49.000,17,11123493,-795,0,1768626948,15079.250426859995,131.52471140999842,50722.79280024001 2026-01-17,05:15:50.000,17,11123590,-795,0,1768626949,15079.19653637999,131.49651489000098,50722.6390836 2026-01-17,05:15:51.000,17,11123493,-795,0,1768626950,15079.210008999995,131.48241663000226,50722.68799344 2026-01-17,05:15:52.000,17,11123485,-795,0,1768626951,15079.11570065999,131.4260235900001,50722.47837984001 2026-01-17,05:15:53.000,17,11123473,-795,0,1768626952,15079.12243697,131.45422011000483,50722.436457120006 2026-01-17,05:15:54.000,17,11123475,-795,0,1768626953,15079.10222804,131.48241663000226,50722.40152152 2026-01-17,05:15:55.000,17,11123526,-795,0,1768626954,15079.12243697,131.50356402000034,50722.47837984001 2026-01-17,05:15:56.000,17,11123544,-795,0,1768626955,15079.088755419994,131.49651489000098,50722.4644056 2026-01-17,05:15:57.000,17,11123499,-795,0,1768626956,15079.068546489994,131.48241663000226,50722.548251039996 2026-01-17,05:15:58.000,17,11123456,-795,0,1768626957,15079.10222804,131.5106131499997,50722.49235408 2026-01-17,05:15:59.000,17,11123519,-795,0,1768626958,15079.22348162,131.56700619000185,50722.68100632 2026-01-17,05:16:00.000,17,11123582,-795,0,1768626959,15079.230217929995,131.623399230004,50722.78581312 2026-01-17,05:16:01.000,17,11123522,-795,0,1768626960,15079.23695423999,131.63749749000272,50722.72991616 2026-01-17,05:16:02.000,17,11123505,-795,0,1768626961,15079.15611851999,131.66569401000015,50722.52728968001 2026-01-17,05:16:03.000,17,11123458,-795,0,1768626962,15079.1426459,131.6586448800008,50722.485366960005 2026-01-17,05:16:04.000,17,11123464,-795,0,1768626963,15079.13590958999,131.69389053000486,50722.548251039996 2026-01-17,05:16:05.000,17,11123490,-795,0,1768626964,15079.149382209995,131.6586448800008,50722.50632832001 2026-01-17,05:16:06.000,17,11123490,-795,0,1768626965,15079.12243697,131.77143095999782,50722.534276800005 2026-01-17,05:16:07.000,17,11123572,-795,0,1768626966,15079.06181018,131.72913618000166,50722.35959880001 2026-01-17,05:16:08.000,17,11123425,-795,0,1768626967,15079.1426459,131.77848009000445,50722.3945344 2026-01-17,05:16:09.000,17,11123491,-795,0,1768626968,15079.20327269,131.77848009000445,50722.66004496 2026-01-17,05:16:10.000,17,11123494,-795,0,1768626969,15079.18306376,131.8701187800034,50722.72292904001 2026-01-17,05:16:11.000,17,11123514,-795,0,1768626970,15079.230217929995,131.91241355999955,50722.62510936001 2026-01-17,05:16:12.000,17,11123493,-795,0,1768626971,15079.189800069995,131.96175747000234,50722.4993412 2026-01-17,05:16:13.000,17,11123526,-795,0,1768626972,15079.210008999995,131.98290486000042,50722.47837984001 2026-01-17,05:16:14.000,17,11123488,-795,0,1768626973,15079.169591139995,132.02519964000385,50722.47837984001 2026-01-17,05:16:15.000,17,11123572,-795,0,1768626974,15079.230217929995,132.07454354999936,50722.3945344 2026-01-17,05:16:16.000,17,11123603,-795,0,1768626975,15079.3447352,132.06749442,50722.3246632 2026-01-17,05:16:17.000,17,11123515,-795,0,1768626976,15079.37841674999,132.06044529000064,50722.31068896001 2026-01-17,05:16:18.000,17,11123567,-795,0,1768626977,15079.36494413,132.1309365900015,50722.33863744001 2026-01-17,05:16:19.000,17,11123552,-795,0,1768626978,15079.506406640001,132.1520839799996,50722.24081776001 2026-01-17,05:16:20.000,17,11123541,-795,0,1768626979,15079.526615570001,132.12388746000215,50722.24081776001 2026-01-17,05:16:21.000,17,11123476,-795,0,1768626980,15079.620923909992,132.08864180999808,50722.254792 2026-01-17,05:16:22.000,17,11123587,-795,0,1768626981,15079.600714979992,132.08159267999872,50722.1849208 2026-01-17,05:16:23.000,17,11123612,-795,0,1768626982,15079.654605459997,132.03929790000257,50722.12203672001 2026-01-17,05:16:24.000,17,11123458,-795,0,1768626983,15079.620923909992,132.05339616000128,50722.14299808001 2026-01-17,05:16:25.000,17,11123456,-795,0,1768626984,15079.647869150001,132.06749442,50722.02421704001 2026-01-17,05:16:26.000,17,11123469,-795,0,1768626985,15079.634396529997,132.05339616000128,50722.14299808001 2026-01-17,05:16:27.000,17,11123529,-795,0,1768626986,15079.742177489992,132.04634703000193,50722.02421704001 2026-01-17,05:16:28.000,17,11123443,-795,0,1768626987,15079.728704870002,132.03929790000257,50721.98928144 2026-01-17,05:16:29.000,17,11123560,-795,0,1768626988,15079.775859039997,131.9688066000017,50722.080114000004 2026-01-17,05:16:30.000,17,11123488,-795,0,1768626989,15079.823013209992,132.01110137999785,50722.05915264 2026-01-17,05:16:31.000,17,11123456,-795,0,1768626990,15079.836485829997,131.94061008000426,50722.05216552001 2026-01-17,05:16:32.000,17,11123460,-795,0,1768626991,15079.856694759997,131.94765921000362,50722.05915264 2026-01-17,05:16:33.000,17,11123477,-795,0,1768626992,15079.796067969997,131.8701187800034,50722.0102428 2026-01-17,05:16:34.000,17,11123558,-795,0,1768626993,15079.849958450002,131.87716791000275,50721.92639736001 2026-01-17,05:16:35.000,17,11123614,-795,0,1768626994,15079.843222139993,131.86306965000404,50721.88447464001 2026-01-17,05:16:36.000,17,11123571,-795,0,1768626995,15079.930794169988,131.84897138999804,50721.912423120004 2026-01-17,05:16:37.000,17,11123483,-795,0,1768626996,15079.964475719993,131.8701187800034,50721.96133296 2026-01-17,05:16:38.000,17,11123493,-795,0,1768626997,15080.018366199998,132.0040522499985,50721.912423120004 2026-01-17,05:16:39.000,17,11123517,-795,0,1768626998,15080.065520369993,131.91241355999955,50721.9403716 2026-01-17,05:16:40.000,17,11123497,-795,0,1768626999,15080.031838819988,131.97585573000106,50721.77268072 2026-01-17,05:16:41.000,17,11123521,-795,0,1768627000,15080.26087336,132.0181505100045,50722.13601096 2026-01-17,05:16:42.000,17,11123552,-795,0,1768627001,15080.227191809994,132.0040522499985,50721.92639736001 2026-01-17,05:16:43.000,17,11123557,-795,0,1768627002,15080.247400739994,132.0322487700032,50721.77268072 2026-01-17,05:16:44.000,17,11123467,-795,0,1768627003,15080.32150015,131.99700311999914,50721.933384480006 2026-01-17,05:16:45.000,17,11123598,-795,0,1768627004,15080.35518169999,131.96175747000234,50721.84953904 2026-01-17,05:16:46.000,17,11123466,-795,0,1768627005,15080.39559955999,131.94765921000362,50721.92639736001 2026-01-17,05:16:47.000,17,11123564,-795,0,1768627006,15080.368654319995,131.87716791000275,50721.82857768 2026-01-17,05:16:48.000,17,11123590,-795,0,1768627007,15080.49664420999,131.8207748700006,50721.80761632001 2026-01-17,05:16:49.000,17,11123490,-795,0,1768627008,15080.510116829995,131.8207748700006,50721.83556480001 2026-01-17,05:16:50.000,17,11123542,-795,0,1768627009,15080.68526089,131.7855292200038,50722.15697232 2026-01-17,05:16:51.000,17,11123575,-795,0,1768627010,15080.671788269996,131.76438182999846,50722.13601096 2026-01-17,05:16:52.000,17,11123453,-795,0,1768627011,15080.6246341,131.7220870500023,50721.77268072 2026-01-17,05:16:53.000,17,11123564,-795,0,1768627012,15080.691997199996,131.65159575000143,50721.78665496001 2026-01-17,05:16:54.000,17,11123558,-795,0,1768627013,15080.698733509991,131.5740553200012,50721.744732240004 2026-01-17,05:16:55.000,17,11123524,-795,0,1768627014,15080.745887680001,131.5106131499997,50721.71678376001 2026-01-17,05:16:56.000,17,11123475,-795,0,1768627015,15080.691997199996,131.45422011000483,50721.646912560005 2026-01-17,05:16:57.000,17,11123481,-795,0,1768627016,15080.70546982,131.34143403000053,50721.68883528001 2026-01-17,05:16:58.000,17,11123537,-795,0,1768627017,15080.745887680001,131.3132375100031,50721.730758 2026-01-17,05:16:59.000,17,11123551,-795,0,1768627018,15080.63810671999,131.29209011999774,50721.68883528001 2026-01-17,05:17:00.000,17,11123528,-795,0,1768627019,15080.631370409996,131.2638936000003,50721.84953904 2026-01-17,05:17:01.000,17,11123520,-795,0,1768627020,15080.678524579991,131.23569708000286,50721.84255192 2026-01-17,05:17:02.000,17,11123447,-795,0,1768627021,15080.58421624,131.18635317000007,50721.6259512 2026-01-17,05:17:03.000,17,11123631,-795,0,1768627022,15080.61789778999,131.17930404000072,50721.66787392001 2026-01-17,05:17:04.000,17,11123464,-795,0,1768627023,15080.718942439991,131.2145496900048,50721.57005424001 2026-01-17,05:17:05.000,17,11123590,-795,0,1768627024,15080.739151369991,131.22159882000415,50721.59101560001 2026-01-17,05:17:06.000,17,11123487,-795,0,1768627025,15080.766096610001,131.27094272999966,50721.549092880006 2026-01-17,05:17:07.000,17,11123499,-795,0,1768627026,15080.772832919996,131.28504098999838,50721.57005424001 2026-01-17,05:17:08.000,17,11123490,-795,0,1768627027,15080.813250779996,131.27799185999902,50721.60498984 2026-01-17,05:17:09.000,17,11123556,-795,0,1768627028,15080.921031739992,131.2286479500035,50721.577041360004 2026-01-17,05:17:10.000,17,11123561,-795,0,1768627029,15081.075966869998,131.27799185999902,50721.814603440005 2026-01-17,05:17:11.000,17,11123471,-795,0,1768627030,15081.022076389992,131.29209011999774,50721.68184816 2026-01-17,05:17:12.000,17,11123505,-795,0,1768627031,15081.082703179993,131.24979534000158,50721.4862088 2026-01-17,05:17:13.000,17,11123543,-795,0,1768627032,15081.116384729998,131.17225491000136,50721.528131520005 2026-01-17,05:17:14.000,17,11123415,-795,0,1768627033,15081.177011519998,131.13700926000456,50721.38838912 2026-01-17,05:17:15.000,17,11123478,-795,0,1768627034,15081.203956759993,131.09471448000113,50721.44428608 2026-01-17,05:17:16.000,17,11123459,-795,0,1768627035,15081.264583549993,131.04537056999834,50721.49319592 2026-01-17,05:17:17.000,17,11123504,-795,0,1768627036,15081.217429379998,131.00307579000219,50721.430311840006 2026-01-17,05:17:18.000,17,11123448,-795,0,1768627037,15081.331946649989,130.98897753000347,50721.46524744 2026-01-17,05:17:19.000,17,11123546,-795,0,1768627038,15081.385837129994,130.93963362000068,50721.65389968 2026-01-17,05:17:20.000,17,11123592,-795,0,1768627039,15081.237638309998,130.8691423199998,50721.6259512 2026-01-17,05:17:21.000,17,11123574,-795,0,1768627040,15081.298265099998,130.67881581000256,50721.577041360004 2026-01-17,05:17:22.000,17,11123567,-795,0,1768627041,15081.049021630002,130.6717666800032,50721.3464664 2026-01-17,05:17:23.000,17,11123463,-795,0,1768627042,15081.062494249993,130.6224227700004,50721.38838912 2026-01-17,05:17:24.000,17,11123464,-795,0,1768627043,15081.089439490002,130.62947189999977,50721.40236336001 2026-01-17,05:17:25.000,17,11123591,-795,0,1768627044,15080.954713289997,130.55193146999954,50721.32550504 2026-01-17,05:17:26.000,17,11123447,-795,0,1768627045,15080.968185910002,130.5589805999989,50721.3464664 2026-01-17,05:17:27.000,17,11123466,-795,0,1768627046,15080.873877569997,130.58012799000426,50721.262620960006 2026-01-17,05:17:28.000,17,11123521,-795,0,1768627047,15080.894086499997,130.5730788600049,50721.29755656 2026-01-17,05:17:29.000,17,11123443,-795,0,1768627048,15080.927768050002,130.58717712000362,50721.241659600004 2026-01-17,05:17:30.000,17,11123537,-795,0,1768627049,15080.968185910002,130.65766842000448,50721.24864672 2026-01-17,05:17:31.000,17,11123533,-795,0,1768627050,15081.156802589998,130.79160188999958,50721.4862088 2026-01-17,05:17:32.000,17,11123471,-715,0,1768627051,15081.136593659998,130.89733884000452,50721.15082704 2026-01-17,05:17:33.000,17,11123565,-795,0,1768627052,15081.217429379998,130.9184862300026,50721.03903312001 2026-01-17,05:17:34.000,17,11123442,-795,0,1768627053,15081.385837129994,130.9537318799994,50721.13685280001 2026-01-17,05:17:35.000,17,11123472,-795,0,1768627054,15081.466672849994,131.00307579000219,50721.01807176001 2026-01-17,05:17:36.000,17,11123459,-795,0,1768627055,15081.45320022999,131.0665179600037,50721.00409752 2026-01-17,05:17:37.000,17,11123613,-795,0,1768627056,15081.57445380999,130.9537318799994,50721.025058880005 2026-01-17,05:17:38.000,17,11123519,-795,0,1768627057,15081.67549845999,131.03127230999962,50721.13685280001 2026-01-17,05:17:39.000,17,11123560,-795,0,1768627058,15081.65528952999,130.93258449000132,50721.073968720004 2026-01-17,05:17:40.000,17,11123518,-795,0,1768627059,15081.71591631999,130.9537318799994,50721.12986568 2026-01-17,05:17:41.000,17,11123557,-795,0,1768627060,15081.77654310999,130.97487927000475,50721.26960808 2026-01-17,05:17:42.000,17,11123446,-795,0,1768627061,15081.7024437,130.94668275000004,50721.032046 2026-01-17,05:17:43.000,17,11123593,-795,0,1768627062,15081.65528952999,130.92553536000196,50720.94121344 2026-01-17,05:17:44.000,17,11123448,-795,0,1768627063,15081.68223477,130.9537318799994,50721.01108464 2026-01-17,05:17:45.000,17,11123548,-795,0,1768627064,15081.65528952999,130.8550440600011,50720.96916192001 2026-01-17,05:17:46.000,17,11123520,-795,0,1768627065,15081.62160798,130.88324057999853,50721.05300736 2026-01-17,05:17:47.000,17,11123575,-795,0,1768627066,15081.60139905,130.76340537000215,50720.96916192001 2026-01-17,05:17:48.000,17,11123583,-795,0,1768627067,15081.60139905,130.76340537000215,50720.99012328 2026-01-17,05:17:49.000,17,11123513,-795,0,1768627068,15081.59466273999,130.70701233,50721.05999448 2026-01-17,05:17:50.000,17,11123569,-795,0,1768627069,15081.59466273999,130.70701233,50721.15781416 2026-01-17,05:17:51.000,17,11123552,-795,0,1768627070,15081.64181691,130.6435701599985,50721.18576264001 2026-01-17,05:17:52.000,17,11123516,-795,0,1768627071,15081.62160798,130.69996320000064,50721.025058880005 2026-01-17,05:17:53.000,17,11123496,-795,0,1768627072,15081.63508059999,130.65766842000448,50721.05999448 2026-01-17,05:17:54.000,17,11123579,-795,0,1768627073,15081.62160798,130.59422625000298,50720.99711040001 2026-01-17,05:17:55.000,17,11123483,-795,0,1768627074,15081.59466273999,130.5589805999989,50720.91326496 2026-01-17,05:17:56.000,17,11123518,-795,0,1768627075,15081.65528952999,130.53078408000147,50720.99012328 2026-01-17,05:17:57.000,17,11123538,-795,0,1768627076,15081.66202584,130.48848929999804,50720.857368000004 2026-01-17,05:17:58.000,17,11123616,-795,0,1768627077,15081.62160798,130.4109488699978,50720.738586960004 2026-01-17,05:17:59.000,17,11123524,-795,0,1768627078,15081.790015729996,130.36865409000166,50721.01108464 2026-01-17,05:18:00.000,17,11123514,-795,0,1768627079,15081.82369728,130.3122610499995,50721.1019172 2026-01-17,05:18:01.000,17,11123557,-795,0,1768627080,15081.850642519996,130.24176974999864,50721.15082704 2026-01-17,05:18:02.000,17,11123563,-795,0,1768627081,15081.75633417999,130.1501310599997,50720.759548320006 2026-01-17,05:18:03.000,17,11123545,-795,0,1768627082,15081.668762149995,130.12193454000226,50720.74557408 2026-01-17,05:18:04.000,17,11123488,-795,0,1768627083,15081.69570738999,130.02324672000395,50720.84339376 2026-01-17,05:18:05.000,17,11123470,-795,0,1768627084,15081.72265263,129.94570629000373,50720.8923036 2026-01-17,05:18:06.000,17,11123485,-795,0,1768627085,15081.608135359995,129.89636238000094,50720.80147104001 2026-01-17,05:18:07.000,17,11123464,-795,0,1768627086,15081.55424487999,129.9527554200031,50720.759548320006 2026-01-17,05:18:08.000,17,11123631,-795,0,1768627087,15081.58119012,129.88931325000158,50720.69666424 2026-01-17,05:18:09.000,17,11123578,-795,0,1768627088,15081.52056333,129.9034115100003,50720.808458160005 2026-01-17,05:18:10.000,17,11123566,-795,0,1768627089,15081.567717499995,129.91750976999901,50721.032046 2026-01-17,05:18:11.000,17,11123573,-795,0,1768627090,15081.49361808999,130.0161975900046,50720.98313616 2026-01-17,05:18:12.000,17,11123466,-795,0,1768627091,15081.338682959999,129.97390281000116,50720.63378016001 2026-01-17,05:18:13.000,17,11123582,-795,0,1768627092,15081.358891889999,130.0302958500033,50720.66172864001 2026-01-17,05:18:14.000,17,11123521,-795,0,1768627093,15081.43299129999,130.05849237000075,50720.77352256 2026-01-17,05:18:15.000,17,11123560,-795,0,1768627094,15081.439727609999,130.15718018999905,50720.56390896001 2026-01-17,05:18:16.000,17,11123442,-795,0,1768627095,15081.392573439989,130.1642293199984,50720.45910216 2026-01-17,05:18:17.000,17,11123559,-755,0,1768627096,15081.507090709994,130.1501310599997,50720.570896080004 2026-01-17,05:18:18.000,17,11123554,-795,0,1768627097,15081.547508569995,130.1783275800044,50720.61980592 2026-01-17,05:18:19.000,17,11123528,-795,0,1768627098,15081.56098119,130.18537671000377,50720.542947600006 2026-01-17,05:18:20.000,17,11123491,-795,0,1768627099,15081.527299639994,130.18537671000377,50720.521986240004 2026-01-17,05:18:21.000,17,11123544,-795,0,1768627100,15081.58119012,130.1783275800044,50720.70365136001 2026-01-17,05:18:22.000,17,11123451,-795,0,1768627101,15081.486881779994,130.09373802000482,50720.46608928001 2026-01-17,05:18:23.000,17,11123572,-795,0,1768627102,15081.385837129994,130.0866888899982,50720.4381408 2026-01-17,05:18:24.000,17,11123562,-795,0,1768627103,15081.392573439989,130.18537671000377,50720.424166560006 2026-01-17,05:18:25.000,17,11123545,-795,0,1768627104,15081.379100819999,130.12193454000226,50720.44512792001 2026-01-17,05:18:26.000,17,11123609,-795,0,1768627105,15081.325210339994,130.15718018999905,50720.34032112 2026-01-17,05:18:27.000,17,11123486,-795,0,1768627106,15081.244374619993,130.15718018999905,50720.36128248 2026-01-17,05:18:28.000,17,11123512,-795,0,1768627107,15081.311737719989,130.20652410000184,50720.29141128 2026-01-17,05:18:29.000,17,11123485,-795,0,1768627108,15081.365628199994,130.262917140004,50720.28442416 2026-01-17,05:18:30.000,17,11123439,-795,0,1768627109,15081.392573439989,130.31931017999887,50720.15166888 2026-01-17,05:18:31.000,17,11123602,-795,0,1768627110,15081.41278236999,130.43914539000252,50720.36128248 2026-01-17,05:18:32.000,17,11123442,-795,0,1768627111,15081.406046059994,130.53078408000147,50720.21455296 2026-01-17,05:18:33.000,17,11123540,-795,0,1768627112,15081.419518679999,130.5096366900034,50720.2634628 2026-01-17,05:18:34.000,17,11123599,-795,0,1768627113,15081.507090709994,130.62947189999977,50720.22852720001 2026-01-17,05:18:35.000,17,11123572,-795,0,1768627114,15081.55424487999,130.68586494000192,50720.13070752001 2026-01-17,05:18:36.000,17,11123450,-795,0,1768627115,15081.628344289995,130.7704545000015,50720.07481056 2026-01-17,05:18:37.000,17,11123512,-795,0,1768627116,15081.729388939995,130.84094580000237,50720.07481056 2026-01-17,05:18:38.000,17,11123494,-795,0,1768627117,15081.729388939995,130.9819284000041,50720.137694640005 2026-01-17,05:18:39.000,17,11123570,-795,0,1768627118,15081.790015729996,130.97487927000475,50720.04686208 2026-01-17,05:18:40.000,17,11123514,-795,0,1768627119,15081.870851449996,131.1158618699992,50720.039874960006 2026-01-17,05:18:41.000,17,11123512,-795,0,1768627120,15081.86411514,131.0665179600037,50720.018913600004 2026-01-17,05:18:42.000,17,11123530,-795,0,1768627121,15081.918005619991,131.13700926000456,50720.16564312 2026-01-17,05:18:43.000,17,11123617,-795,0,1768627122,15081.944950860001,131.19340229999943,50720.11673328 2026-01-17,05:18:44.000,17,11123548,-795,0,1768627123,15081.877587759991,131.20750055999815,50719.94205528001 2026-01-17,05:18:45.000,17,11123493,-795,0,1768627124,15081.904533,131.20750055999815,50720.09577192 2026-01-17,05:18:46.000,17,11123455,-795,0,1768627125,15081.86411514,131.25684447000094,50720.088784800006 2026-01-17,05:18:47.000,17,11123520,-795,0,1768627126,15081.911269309996,131.2145496900048,50720.039874960006 2026-01-17,05:18:48.000,17,11123586,-795,0,1768627127,15081.904533,131.25684447000094,50720.00493936 2026-01-17,05:18:49.000,17,11123503,-795,0,1768627128,15081.86411514,131.23569708000286,50719.900132560004 2026-01-17,05:18:50.000,17,11123491,-795,0,1768627129,15081.850642519996,131.2638936000003,50719.91410680001 2026-01-17,05:18:51.000,17,11123578,-795,0,1768627130,15081.870851449996,131.27094272999966,50719.900132560004 2026-01-17,05:18:52.000,17,11123487,-795,0,1768627131,15081.83716989999,131.28504098999838,50719.94205528001 2026-01-17,05:18:53.000,17,11123476,-795,0,1768627132,15081.897796689991,131.29209011999774,50719.96301664001 2026-01-17,05:18:54.000,17,11123539,-795,0,1768627133,15081.850642519996,131.38372881000396,50719.872184080006 2026-01-17,05:18:55.000,17,11123508,-795,0,1768627134,15081.83716989999,131.39782707000268,50719.71148032 2026-01-17,05:18:56.000,17,11123582,-795,0,1768627135,15081.931478239996,131.46831837000354,50719.900132560004 2026-01-17,05:18:57.000,17,11123571,-795,0,1768627136,15081.944950860001,131.50356402000034,50719.77436440001 2026-01-17,05:18:58.000,17,11123529,-795,0,1768627137,15081.958423479991,131.5388096700044,50719.74641592001 2026-01-17,05:18:59.000,17,11123542,-795,0,1768627138,15082.045995510001,131.609300969998,50719.85820984 2026-01-17,05:19:00.000,17,11123557,-795,0,1768627139,15082.052731819997,131.64454662000207,50719.77436440001 2026-01-17,05:19:01.000,17,11123458,-795,0,1768627140,15082.079677059992,131.74323444000038,50719.72545456001 2026-01-17,05:19:02.000,17,11123516,-795,0,1768627141,15082.126831230002,131.73618531000102,50719.704493200006 2026-01-17,05:19:03.000,17,11123544,-795,0,1768627142,15082.147040160002,131.72913618000166,50719.60667352001 2026-01-17,05:19:04.000,17,11123556,-795,0,1768627143,15082.180721709992,131.71503792000294,50719.64160912 2026-01-17,05:19:05.000,17,11123527,-795,0,1768627144,15082.288502670002,131.74323444000038,50719.50186672 2026-01-17,05:19:06.000,17,11123538,-795,0,1768627145,15082.436701489998,131.63044836000336,50719.61366064 2026-01-17,05:19:07.000,17,11123610,-795,0,1768627146,15082.382811009993,131.59520270999928,50719.466931120005 2026-01-17,05:19:08.000,17,11123502,-795,0,1768627147,15082.483855659993,131.56700619000185,50719.418021280006 2026-01-17,05:19:09.000,17,11123643,-795,0,1768627148,15082.584900309994,131.48241663000226,50719.48789248001 2026-01-17,05:19:10.000,17,11123564,-795,0,1768627149,15082.786989609995,131.43307271999947,50719.683531840004 2026-01-17,05:19:11.000,17,11123521,-795,0,1768627150,15082.90150688,131.3132375100031,50719.64160912 2026-01-17,05:19:12.000,17,11123442,-795,0,1768627151,15082.847616399995,131.1158618699992,50719.45295688 2026-01-17,05:19:13.000,17,11123545,-795,0,1768627152,15082.93518842999,130.92553536000196,50719.47391824 2026-01-17,05:19:14.000,17,11123485,-795,0,1768627153,15082.948661049995,130.82684754000366,50719.50186672 2026-01-17,05:19:15.000,17,11123593,-795,0,1768627154,15082.94192474,130.65061928999785,50719.466931120005 2026-01-17,05:19:16.000,17,11123572,-795,0,1768627155,15082.86108902,130.45324365000124,50719.40404704 2026-01-17,05:19:17.000,17,11123500,-795,0,1768627156,15082.746571749994,130.2770154000027,50719.34116296001 2026-01-17,05:19:18.000,17,11123555,-795,0,1768627157,15082.71962651,130.13603280000098,50719.369111440006 2026-01-17,05:19:19.000,17,11123455,-795,0,1768627158,15082.618581859999,129.93865716000437,50719.37609856 2026-01-17,05:19:20.000,17,11123553,-795,0,1768627159,15082.490591969989,129.82587108000007,50719.29225312001 2026-01-17,05:19:21.000,17,11123519,-795,0,1768627160,15082.423228869993,129.64259370000218,50719.26430464 2026-01-17,05:19:22.000,17,11123576,-795,0,1768627161,15082.470383039989,129.5580041400026,50719.4948796 2026-01-17,05:19:23.000,17,11123557,-795,0,1768627162,15082.443437799993,129.473414580003,50719.50186672 2026-01-17,05:19:24.000,17,11123487,-795,0,1768627163,15082.355865769998,129.3606284999987,50719.55776368001 2026-01-17,05:19:25.000,17,11123602,-795,0,1768627164,15082.376074699998,129.28308806999848,50719.564750800004 2026-01-17,05:19:26.000,17,11123515,-795,0,1768627165,15082.328920530003,129.20554763999826,50719.50885384001 2026-01-17,05:19:27.000,17,11123551,-795,0,1768627166,15082.234612189997,129.015221130001,50719.43898264001 2026-01-17,05:19:28.000,17,11123520,-795,0,1768627167,15082.248084810002,128.92358244000206,50719.466931120005 2026-01-17,05:19:29.000,17,11123422,-795,0,1768627168,15082.248084810002,128.84604201000184,50719.43898264001 2026-01-17,05:19:30.000,17,11123578,-795,0,1768627169,15082.160512779992,128.69801028000074,50719.250330400006 2026-01-17,05:19:31.000,17,11123587,-795,0,1768627170,15082.167249090002,128.62046985000052,50719.27129176001 2026-01-17,05:19:32.000,17,11123541,-795,0,1768627171,15082.113358609997,128.5429294200003,50719.30622736 2026-01-17,05:19:33.000,17,11123528,-795,0,1768627172,15082.113358609997,128.444241600002,50719.348150080004 2026-01-17,05:19:34.000,17,11123546,-795,0,1768627173,15082.099885989992,128.43014334000327,50719.30622736 2026-01-17,05:19:35.000,17,11123530,-795,0,1768627174,15082.025786580001,128.38784855999984,50719.250330400006 2026-01-17,05:19:36.000,17,11123519,-795,0,1768627175,15082.005577650001,128.45129073000135,50719.22238192001 2026-01-17,05:19:37.000,17,11123554,-795,0,1768627176,15081.965159790001,128.3948976899992,50719.27129176001 2026-01-17,05:19:38.000,17,11123560,-795,0,1768627177,15081.958423479991,128.38079943000048,50719.369111440006 2026-01-17,05:19:39.000,17,11123499,-795,0,1768627178,15081.88432407,128.37375030000112,50719.348150080004 2026-01-17,05:19:40.000,17,11123535,-795,0,1768627179,15081.88432407,128.38079943000048,50719.41103416001 2026-01-17,05:19:41.000,17,11123581,-795,0,1768627180,15081.850642519996,128.4583398600007,50719.48789248001 2026-01-17,05:19:42.000,17,11123490,-795,0,1768627181,15081.688971079995,128.41604508000455,50719.26430464 2026-01-17,05:19:43.000,17,11123532,-795,0,1768627182,15081.64181691,128.3948976899992,50719.15949784 2026-01-17,05:19:44.000,17,11123560,-675,0,1768627183,15081.567717499995,128.40899594999792,50719.15949784 2026-01-17,05:19:45.000,17,11123520,-795,0,1768627184,15081.48014547,128.37375030000112,50719.05469104001 2026-01-17,05:19:46.000,17,11123569,-795,0,1768627185,15081.325210339994,128.40194681999856,50719.012768320004 2026-01-17,05:19:47.000,17,11123561,-795,0,1768627186,15081.271319859989,128.38784855999984,50719.12456224001 2026-01-17,05:19:48.000,17,11123532,-755,0,1768627187,15081.069230560002,128.33850465000432,50719.02674256001 2026-01-17,05:19:49.000,17,11123589,-795,0,1768627188,15080.914295429997,128.35260291000304,50718.98481984001 2026-01-17,05:19:50.000,17,11123510,-795,0,1768627189,15080.819987089992,128.30325900000025,50719.369111440006 2026-01-17,05:19:51.000,17,11123509,-795,0,1768627190,15080.60442517,128.2962098700009,50719.229369040004 2026-01-17,05:19:52.000,17,11123499,-795,0,1768627191,15080.32150015,128.2468659599981,50718.99879408 2026-01-17,05:19:53.000,17,11123516,-795,0,1768627192,15080.153092399989,128.16932552999788,50719.033729680006 2026-01-17,05:19:54.000,17,11123635,-795,0,1768627193,15080.018366199998,128.1975220500026,50718.99180696 2026-01-17,05:19:55.000,17,11123552,-795,0,1768627194,15079.863431069993,128.34555378000368,50718.93591000001 2026-01-17,05:19:56.000,17,11123579,-795,0,1768627195,15079.843222139993,128.3948976899992,50718.99180696 2026-01-17,05:19:57.000,17,11123547,-795,0,1768627196,15079.789331660002,128.52883116000157,50718.99879408 2026-01-17,05:19:58.000,17,11123596,-795,0,1768627197,15079.721968559992,128.67686289000267,50718.9009744 2026-01-17,05:19:59.000,17,11123597,-795,0,1768627198,15079.668078080002,128.81079635999777,50718.82411608 2026-01-17,05:20:00.000,17,11123514,-795,0,1768627199,15079.533351879996,128.94472983000014,50718.77520624 2026-01-17,05:20:01.000,17,11123543,-795,0,1768627200,15079.620923909992,129.1139089499993,50719.04770392 2026-01-17,05:20:02.000,17,11123549,-795,0,1768627201,15079.46598878,129.18440025000018,50718.81712896001 2026-01-17,05:20:03.000,17,11123543,-795,0,1768627202,15079.41883460999,129.33243198000127,50718.796167600005 2026-01-17,05:20:04.000,17,11123449,-795,0,1768627203,15079.35820781999,129.53685675000452,50718.78918048001 2026-01-17,05:20:05.000,17,11123539,-795,0,1768627204,15079.21674530999,129.69898674000433,50718.74027064001 2026-01-17,05:20:06.000,17,11123480,-795,0,1768627205,15079.11570065999,129.8681658600035,50718.66341232 2026-01-17,05:20:07.000,17,11123541,-795,0,1768627206,15079.021392319999,129.94570629000373,50718.628476720005 2026-01-17,05:20:08.000,17,11123598,-795,0,1768627207,15078.920347669999,130.05849237000075,50718.586554 2026-01-17,05:20:09.000,17,11123458,-795,0,1768627208,15078.792357779988,130.10078715000418,50718.43283736001 2026-01-17,05:20:10.000,17,11123539,-795,0,1768627209,15078.819303019998,130.2981627900008,50718.54463128 2026-01-17,05:20:11.000,17,11123505,-795,0,1768627210,15078.785621469993,130.4250471300038,50718.4468116 2026-01-17,05:20:12.000,17,11123500,-795,0,1768627211,15078.873193499989,130.53783321000083,50718.57257976001 2026-01-17,05:20:13.000,17,11123562,-795,0,1768627212,15078.980974459999,130.66471755000384,50718.52366992001 2026-01-17,05:20:14.000,17,11123507,-795,0,1768627213,15079.021392319999,130.8197984100043,50718.460785840005 2026-01-17,05:20:15.000,17,11123541,-795,0,1768627214,15079.149382209995,130.99602666000283,50718.43982448 2026-01-17,05:20:16.000,17,11123433,-795,0,1768627215,15079.250426859995,131.17225491000136,50718.38392752001 2026-01-17,05:20:17.000,17,11123490,-795,0,1768627216,15079.31778995999,131.27094272999966,50718.390914640004 2026-01-17,05:20:18.000,17,11123528,-795,0,1768627217,15079.479461399991,131.36963054999796,50718.42585024 2026-01-17,05:20:19.000,17,11123513,-795,0,1768627218,15079.48619771,131.51766227999906,50718.34899192 2026-01-17,05:20:20.000,17,11123513,-795,0,1768627219,15079.540088189991,131.60225183999864,50718.32104344 2026-01-17,05:20:21.000,17,11123553,-795,0,1768627220,15079.661341769992,131.71503792000294,50718.31405632001 2026-01-17,05:20:22.000,17,11123487,-795,0,1768627221,15079.627660220001,131.84897138999804,50718.08348136 2026-01-17,05:20:23.000,17,11123494,-795,0,1768627222,15079.587242360001,131.89831530000083,50717.87386776 2026-01-17,05:20:24.000,17,11123477,-795,0,1768627223,15079.654605459997,132.07454354999936,50717.88085488001 2026-01-17,05:20:25.000,17,11123515,-795,0,1768627224,15079.688287010002,132.1309365900015,50717.957713200005 2026-01-17,05:20:26.000,17,11123567,-795,0,1768627225,15079.587242360001,132.10978920000343,50717.790022320005 2026-01-17,05:20:27.000,17,11123529,-795,0,1768627226,15079.654605459997,132.06749442,50717.908803360006 2026-01-17,05:20:28.000,17,11123585,-795,0,1768627227,15079.701759629992,132.06749442,50717.89482912 2026-01-17,05:20:29.000,17,11123496,-795,0,1768627228,15079.688287010002,132.04634703000193,50717.93675184 2026-01-17,05:20:30.000,17,11123523,-795,0,1768627229,15079.742177489992,132.0040522499985,50717.79700944 2026-01-17,05:20:31.000,17,11123548,-795,0,1768627230,15079.796067969997,132.03929790000257,50717.68521552001 2026-01-17,05:20:42.000,17,11123534,-795,0,1768627241,15080.409072179995,131.79257835000317,50717.4336792 2026-01-17,05:20:43.000,17,11123613,-795,0,1768627242,15080.45622634999,131.83487312999932,50717.55944736 2026-01-17,05:20:44.000,17,11123550,-795,0,1768627243,15080.56400731,131.77848009000445,50717.6782284 2026-01-17,05:20:45.000,17,11123527,-795,0,1768627244,15080.59768885999,131.8207748700006,50717.692202640006 2026-01-17,05:20:46.000,17,11123465,-795,0,1768627245,15080.58421624,131.82782399999996,50717.692202640006 2026-01-17,05:20:47.000,17,11123525,-795,0,1768627246,15080.469698969995,131.79257835000317,50717.6782284 2026-01-17,05:20:48.000,17,11123401,-795,0,1768627247,15080.50338052,131.79962748000253,50717.82495792 2026-01-17,05:20:49.000,17,11123539,-795,0,1768627248,15080.510116829995,131.79257835000317,50717.78303520001 2026-01-17,05:20:50.000,17,11123483,-795,0,1768627249,15080.49664420999,131.86306965000404,50717.887842000004 2026-01-17,05:20:51.000,17,11123526,-795,0,1768627250,15080.49664420999,131.89126617000147,50717.838932160004 2026-01-17,05:20:52.000,17,11123545,-795,0,1768627251,15080.34170908,131.94765921000362,50717.51752464001 2026-01-17,05:20:53.000,17,11123515,-795,0,1768627252,15080.35518169999,131.9194626899989,50717.622331440005 2026-01-17,05:20:54.000,17,11123462,-795,0,1768627253,15080.38212694,131.99700311999914,50717.55944736 2026-01-17,05:20:55.000,17,11123560,-795,0,1768627254,15080.35518169999,132.0181505100045,50717.44066632 2026-01-17,05:20:56.000,17,11123488,-795,0,1768627255,15080.4225448,131.99700311999914,50717.524511760006 2026-01-17,05:20:57.000,17,11123490,-795,0,1768627256,15080.429281109995,131.99700311999914,50717.405730720006 2026-01-17,05:20:58.000,17,11123498,-795,0,1768627257,15080.388863249995,131.97585573000106,50717.405730720006 2026-01-17,05:20:59.000,17,11123468,-795,0,1768627258,15080.368654319995,131.94061008000426,50717.4686148 2026-01-17,05:21:00.000,17,11123406,-715,0,1768627259,15080.35518169999,131.97585573000106,50717.39874360001 2026-01-17,05:21:01.000,17,11123512,-795,0,1768627260,15080.287818599994,131.89126617000147,50717.46162768 2026-01-17,05:21:02.000,17,11123441,-795,0,1768627261,15080.25413704999,131.84192225999868,50717.356820880006 2026-01-17,05:21:03.000,17,11123583,-795,0,1768627262,15080.119410849999,131.73618531000102,50717.356820880006 2026-01-17,05:21:04.000,17,11123478,-795,0,1768627263,15080.058784059998,131.65159575000143,50717.37079512 2026-01-17,05:21:05.000,17,11123584,-675,0,1768627264,15079.870167380002,131.53176053999778,50717.238039840006 2026-01-17,05:21:06.000,17,11123526,-795,0,1768627265,15079.856694759997,131.50356402000034,50717.21009136001 2026-01-17,05:21:07.000,17,11123554,-795,0,1768627266,15079.721968559992,131.5740553200012,50717.32188528 2026-01-17,05:21:08.000,17,11123433,-795,0,1768627267,15079.695023319997,131.54585880000377,50717.30092392 2026-01-17,05:21:09.000,17,11123569,-795,0,1768627268,15079.593978669996,131.51766227999906,50717.30092392 2026-01-17,05:21:10.000,17,11123418,-795,0,1768627269,15079.519879259991,131.5599570600025,50717.27297544 2026-01-17,05:21:11.000,17,11123502,-795,0,1768627270,15079.432307229996,131.54585880000377,50717.17515576 2026-01-17,05:21:12.000,17,11123445,-795,0,1768627271,15079.41883460999,131.59520270999928,50717.217078480004 2026-01-17,05:21:13.000,17,11123488,-795,0,1768627272,15079.33799888999,131.59520270999928,50717.238039840006 2026-01-17,05:21:14.000,17,11123541,-795,0,1768627273,15079.25716316999,131.6727431399995,50717.21009136001 2026-01-17,05:21:15.000,17,11123527,-795,0,1768627274,15079.12243697,131.74323444000038,50717.168168640004 2026-01-17,05:21:16.000,17,11123559,-795,0,1768627275,15079.17632744999,131.8066766100019,50717.217078480004 2026-01-17,05:21:17.000,17,11123542,-795,0,1768627276,15079.129173279995,131.8207748700006,50717.12624592 2026-01-17,05:21:18.000,17,11123502,-795,0,1768627277,15079.13590958999,131.8701187800034,50717.168168640004 2026-01-17,05:21:19.000,17,11123525,-795,0,1768627278,15079.09549172999,131.9053644300002,50717.06336184001 2026-01-17,05:21:20.000,17,11123416,-795,0,1768627279,15079.129173279995,131.94061008000426,50717.03541336 2026-01-17,05:21:21.000,17,11123541,-795,0,1768627280,15079.11570065999,131.9194626899989,50717.070348960006 2026-01-17,05:21:22.000,17,11123517,-795,0,1768627281,15079.15611851999,132.06749442,50717.23105272001 2026-01-17,05:21:23.000,17,11123521,-795,0,1768627282,15079.08201911,132.02519964000385,50717.06336184001 2026-01-17,05:21:24.000,17,11123501,-795,0,1768627283,15079.05507386999,132.08864180999808,50717.09829744 2026-01-17,05:21:25.000,17,11123535,-795,0,1768627284,15078.99444707999,132.06044529000064,50717.25201408 2026-01-17,05:21:26.000,17,11123311,-795,0,1768627285,15078.879929809998,132.20142789000238,50717.09131032001 2026-01-17,05:21:27.000,17,11123552,-795,0,1768627286,15078.866457189994,132.27191919000325,50717.217078480004 2026-01-17,05:21:28.000,17,11123453,-795,0,1768627287,15078.826039329993,132.3424104900041,50717.13323304 2026-01-17,05:21:29.000,17,11123384,-795,0,1768627288,15078.819303019998,132.3776561400009,50717.18214288001 2026-01-17,05:21:30.000,17,11123511,-795,0,1768627289,15078.698049439998,132.4763439599992,50717.09131032001 2026-01-17,05:21:31.000,17,11123564,-795,0,1768627290,15078.745203609993,132.53273700000136,50717.13323304 2026-01-17,05:21:32.000,17,11123483,-795,0,1768627291,15078.698049439998,132.7089652499999,50717.168168640004 2026-01-17,05:21:33.000,17,11123558,-795,0,1768627292,15078.684576819993,132.8217513300042,50717.12624592 2026-01-17,05:21:34.000,17,11123552,-795,0,1768627293,15078.698049439998,132.92748828000185,50717.05637472 2026-01-17,05:21:35.000,17,11123532,-795,0,1768627294,15078.698049439998,132.97683219000464,50717.04240048001 2026-01-17,05:21:36.000,17,11123535,-795,0,1768627295,15078.724994679993,132.97683219000464,50717.14720728 2026-01-17,05:21:37.000,17,11123586,-795,0,1768627296,15078.751939919988,133.04732348999823,50717.01445200001 2026-01-17,05:21:38.000,17,11123523,-795,0,1768627297,15078.772148849988,133.13896218000446,50716.89567096001 2026-01-17,05:21:39.000,17,11123503,-795,0,1768627298,15078.873193499989,133.2024043499987,50716.91663232 2026-01-17,05:21:40.000,17,11123392,-795,0,1768627299,15078.947292909994,133.28699390999827,50716.9096452 2026-01-17,05:21:41.000,17,11123529,-795,0,1768627300,15079.129173279995,133.30814130000363,50716.853748240006 2026-01-17,05:21:52.000,17,11123492,-795,0,1768627311,15079.802804279992,133.42797651,50716.51137936001 2026-01-17,05:21:53.000,17,11123526,-795,0,1768627312,15079.796067969997,133.37158346999786,50716.50439224 2026-01-17,05:21:54.000,17,11123599,-795,0,1768627313,15079.903848929993,133.35748520999914,50716.65810888001 2026-01-17,05:21:55.000,17,11123514,-795,0,1768627314,15079.917321549998,133.30814130000363,50716.67208312 2026-01-17,05:21:56.000,17,11123422,-795,0,1768627315,15080.018366199998,133.2799447799989,50716.69304448 2026-01-17,05:21:57.000,17,11123542,-795,0,1768627316,15080.038575129998,133.2940430400049,50716.734967200005 2026-01-17,05:21:58.000,17,11123528,-795,0,1768627317,15080.052047749989,133.28699390999827,50716.7000316 2026-01-17,05:21:59.000,17,11123447,-795,0,1768627318,15080.058784059998,133.1671587000019,50716.616186160005 2026-01-17,05:22:00.000,17,11123591,-795,0,1768627319,15080.072256679989,133.2306008700034,50716.714005840004 2026-01-17,05:22:01.000,17,11123533,-795,0,1768627320,15080.078992989998,133.15306044000317,50716.616186160005 2026-01-17,05:22:02.000,17,11123460,-795,0,1768627321,15080.052047749989,133.01207784000144,50716.33670136 2026-01-17,05:22:03.000,17,11123570,-795,0,1768627322,15080.072256679989,133.01207784000144,50716.350675600006 2026-01-17,05:22:04.000,17,11123554,-795,0,1768627323,15080.139619779999,132.9204391500025,50716.378624080004 2026-01-17,05:22:05.000,17,11123579,-795,0,1768627324,15080.21371918999,132.9556847999993,50716.36464984 2026-01-17,05:22:06.000,17,11123484,-795,0,1768627325,15080.287818599994,132.89224262999778,50716.182984720006 2026-01-17,05:22:07.000,17,11123529,-795,0,1768627326,15080.30129122,132.82880046000355,50716.350675600006 2026-01-17,05:22:08.000,17,11123464,-795,0,1768627327,15080.287818599994,132.8358495900029,50716.23888168 2026-01-17,05:22:09.000,17,11123468,-795,0,1768627328,15080.328236459995,132.7230635099986,50716.19695896 2026-01-17,05:22:10.000,17,11123550,-795,0,1768627329,15080.30129122,132.70191612000053,50716.05022944 2026-01-17,05:22:11.000,17,11123523,-795,0,1768627330,15080.32150015,132.63847394999902,50716.07817792 2026-01-17,05:22:12.000,17,11123508,-795,0,1768627331,15080.328236459995,132.55388438999944,50716.03625520001 2026-01-17,05:22:13.000,17,11123568,-795,0,1768627332,15080.43601741999,132.53273700000136,50716.13407488001 2026-01-17,05:22:14.000,17,11123560,-795,0,1768627333,15080.368654319995,132.43404918000306,50716.09913928 2026-01-17,05:22:15.000,17,11123568,-795,0,1768627334,15080.37539062999,132.3635578800022,50716.0013196 2026-01-17,05:22:16.000,17,11123402,-795,0,1768627335,15080.37539062999,132.23667353999917,50716.09913928 2026-01-17,05:22:17.000,17,11123609,-795,0,1768627336,15080.44275373,132.20142789000238,50715.945422640005 2026-01-17,05:22:18.000,17,11123586,-795,0,1768627337,15080.45622634999,132.08864180999808,50715.994332480004 2026-01-17,05:22:19.000,17,11123551,-795,0,1768627338,15080.55727099999,132.0322487700032,50716.03625520001 2026-01-17,05:22:20.000,17,11123561,-795,0,1768627339,15080.58421624,131.94061008000426,50715.95240976 2026-01-17,05:22:21.000,17,11123583,-795,0,1768627340,15080.631370409996,131.91241355999955,50715.91747416001 2026-01-17,05:22:22.000,17,11123550,-795,0,1768627341,15080.70546982,131.86306965000404,50715.84061584001 2026-01-17,05:22:23.000,17,11123511,-795,0,1768627342,15080.752623989996,131.73618531000102,50715.81266736 2026-01-17,05:22:24.000,17,11123526,-795,0,1768627343,15080.732415059996,131.6586448800008,50715.67292496001 2026-01-17,05:22:25.000,17,11123550,-795,0,1768627344,15080.813250779996,131.56700619000185,50715.67292496001 2026-01-17,05:22:26.000,17,11123539,-795,0,1768627345,15080.894086499997,131.4753675000029,50715.658950720004 2026-01-17,05:22:27.000,17,11123505,-795,0,1768627346,15080.947976980002,131.48946576000162,50715.65196360001 2026-01-17,05:22:28.000,17,11123500,-795,0,1768627347,15080.934504359997,131.46126924000419,50715.54016968 2026-01-17,05:22:29.000,17,11123579,-795,0,1768627348,15081.008603770002,131.41897446000075,50715.6868992 2026-01-17,05:22:30.000,17,11123578,-795,0,1768627349,15081.075966869998,131.41897446000075,50715.74279616 2026-01-17,05:22:31.000,17,11123527,-795,0,1768627350,15081.156802589998,131.39782707000268,50715.826641600004 2026-01-17,05:22:32.000,17,11123467,-795,0,1768627351,15081.116384729998,131.40487620000204,50715.67292496001 2026-01-17,05:22:33.000,17,11123527,-795,0,1768627352,15081.156802589998,131.39077794000332,50715.6868992 2026-01-17,05:22:34.000,17,11123504,-795,0,1768627353,15081.251110929988,131.39077794000332,50715.71484768 2026-01-17,05:22:35.000,17,11123509,-795,0,1768627354,15081.190484139988,131.3625814199986,50715.60305376001 2026-01-17,05:22:36.000,17,11123414,-795,0,1768627355,15081.197220449998,131.39077794000332,50715.70087344001 2026-01-17,05:22:37.000,17,11123582,-795,0,1768627356,15081.163538899993,131.38372881000396,50715.48427272001 2026-01-17,05:22:38.000,17,11123539,-795,0,1768627357,15081.062494249993,131.36963054999796,50715.52619544 2026-01-17,05:22:39.000,17,11123493,-795,0,1768627358,15081.022076389992,131.28504098999838,50715.50523408001 2026-01-17,05:22:40.000,17,11123540,-795,0,1768627359,15080.927768050002,131.24979534000158,50715.48427272001 2026-01-17,05:22:41.000,17,11123473,-795,0,1768627360,15080.934504359997,131.27799185999902,50715.491259840004 2026-01-17,05:22:42.000,17,11123522,-795,0,1768627361,15080.900822809992,131.27094272999966,50715.4074144 2026-01-17,05:22:43.000,17,11123518,-795,0,1768627362,15080.974922219997,131.28504098999838,50715.57510528 2026-01-17,05:22:44.000,17,11123500,-795,0,1768627363,15080.907559120002,131.24274621000222,50715.52619544 2026-01-17,05:22:45.000,17,11123491,-795,0,1768627364,15080.860404949992,131.20750055999815,50715.50523408001 2026-01-17,05:22:46.000,17,11123553,-795,0,1768627365,15080.907559120002,131.18635317000007,50715.60305376001 2026-01-17,05:22:47.000,17,11123575,-795,0,1768627366,15080.846932330001,131.12996012999793,50715.41440152001 2026-01-17,05:22:48.000,17,11123476,-795,0,1768627367,15080.833459709997,131.15110752000328,50715.491259840004 2026-01-17,05:22:49.000,17,11123484,-795,0,1768627368,15080.678524579991,131.12291099999857,50715.344530320006 2026-01-17,05:22:50.000,17,11123486,-795,0,1768627369,15080.63810671999,131.1158618699992,50715.43536288001 2026-01-17,05:22:51.000,17,11123488,-795,0,1768627370,15080.570743619995,131.05946883000433,50715.51920832 2026-01-17,05:23:02.000,17,11123468,-795,0,1768627381,15079.910585240003,130.89733884000452,50715.456324239996 2026-01-17,05:23:03.000,17,11123468,-795,0,1768627382,15079.863431069993,130.91143710000324,50715.3026076 2026-01-17,05:23:04.000,17,11123490,-795,0,1768627383,15079.876903689998,130.91143710000324,50715.29562048001 2026-01-17,05:23:05.000,17,11123521,-795,0,1768627384,15079.796067969997,130.86209319000045,50715.16985232001 2026-01-17,05:23:06.000,17,11123531,-795,0,1768627385,15079.823013209992,130.93258449000132,50715.288633359996 2026-01-17,05:23:07.000,17,11123543,-795,0,1768627386,15079.863431069993,130.92553536000196,50715.288633359996 2026-01-17,05:23:08.000,17,11123523,-795,0,1768627387,15079.829749520002,130.92553536000196,50715.442350000005 2026-01-17,05:23:09.000,17,11123533,-795,0,1768627388,15079.823013209992,130.9537318799994,50715.4772856 2026-01-17,05:23:10.000,17,11123492,-795,0,1768627389,15079.796067969997,130.9678301399981,50715.60305376001 2026-01-17,05:23:11.000,17,11123520,-795,0,1768627390,15079.721968559992,131.00307579000219,50715.47029848 2026-01-17,05:23:22.000,17,11123591,-795,0,1768627401,15078.832775639989,131.45422011000483,50714.820496320004 2026-01-17,05:23:23.000,17,11123549,-795,0,1768627402,15078.866457189994,131.58110445000057,50715.009148560006 2026-01-17,05:23:24.000,17,11123488,-795,0,1768627403,15078.947292909994,131.68684139999823,50715.23972352 2026-01-17,05:23:25.000,17,11123535,-795,0,1768627404,15078.906875049994,131.76438182999846,50715.19780080001 2026-01-17,05:23:26.000,17,11123504,-795,0,1768627405,15078.859720879998,131.8701187800034,50715.31658184001 2026-01-17,05:23:27.000,17,11123517,-795,0,1768627406,15078.785621469993,131.98290486000042,50715.33055608 2026-01-17,05:23:28.000,17,11123418,-795,0,1768627407,15078.597004789997,132.08864180999808,50715.14190384 2026-01-17,05:23:29.000,17,11123475,-795,0,1768627408,15078.475751209997,132.1661822399983,50715.120942479996 2026-01-17,05:23:30.000,17,11123500,-795,0,1768627409,15078.549850620002,132.27191919000325,50715.30959472 2026-01-17,05:23:31.000,17,11123511,-795,0,1768627410,15078.421860729992,132.32831222999812,50715.29562048001 2026-01-17,05:23:42.000,17,11123507,-715,0,1768627421,15077.990736889995,132.8076530699982,50715.009148560006 2026-01-17,05:23:43.000,17,11123534,-795,0,1768627422,15077.869483309994,132.8710952399997,50714.988187200004 2026-01-17,05:23:44.000,17,11123423,-795,0,1768627423,15077.84253807,132.8710952399997,50714.96722584 2026-01-17,05:23:45.000,17,11123506,-795,0,1768627424,15077.748229729994,132.94863566999993,50714.918316 2026-01-17,05:23:46.000,17,11123545,-795,0,1768627425,15077.633712459989,132.969783059998,50714.91132888001 2026-01-17,05:23:47.000,17,11123525,-795,0,1768627426,15077.539404119998,133.01207784000144,50714.89735464 2026-01-17,05:23:48.000,17,11123472,-795,0,1768627427,15077.418150539997,132.969783059998,50714.88338040001 2026-01-17,05:23:49.000,17,11123499,-795,0,1768627428,15077.337314819997,133.06142175000423,50714.87639328 2026-01-17,05:23:50.000,17,11123468,-795,0,1768627429,15077.216061239997,133.1178147899991,50714.953251599996 2026-01-17,05:23:51.000,17,11123580,-795,0,1768627430,15077.135225519996,133.14601131000381,50715.03709704 2026-01-17,05:24:02.000,17,11123479,-795,0,1768627441,15077.189116000001,133.56895911000174,50714.45716608001 2026-01-17,05:24:03.000,17,11123522,-795,0,1768627442,15077.310369580002,133.53371345999767,50714.68075392 2026-01-17,05:24:04.000,17,11123459,-795,0,1768627443,15077.141961829991,133.51961519999895,50714.27550096 2026-01-17,05:24:05.000,17,11123484,-795,0,1768627444,15077.162170759992,133.51961519999895,50714.450178959996 2026-01-17,05:24:06.000,17,11123472,-795,0,1768627445,15077.175643379996,133.6112538899979,50714.79953496 2026-01-17,05:24:07.000,17,11123517,-795,0,1768627446,15077.074598729996,133.61830302000453,50714.785560719996 2026-01-17,05:24:08.000,17,11123516,-795,0,1768627447,15076.973554079996,133.6605978000007,50714.72966376 2026-01-17,05:24:09.000,17,11123539,-795,0,1768627448,15076.92639991,133.69584345000476,50714.83447056001 2026-01-17,05:24:10.000,17,11123502,-755,0,1768627449,15076.84556419,133.79453127000306,50714.88338040001 2026-01-17,05:24:11.000,17,11123506,-795,0,1768627450,15076.80514633,133.92846473999816,50714.890367520005 2026-01-17,05:24:12.000,17,11123503,-795,0,1768627451,15076.481803449999,134.01305429999775,50714.26152672001 2026-01-17,05:24:13.000,17,11123545,-795,0,1768627452,15076.502012379999,134.13993864000076,50714.30344944 2026-01-17,05:24:14.000,17,11123502,-795,0,1768627453,15076.434649279989,134.27387211000314,50714.28947520001 2026-01-17,05:24:15.000,17,11123487,-795,0,1768627454,15076.427912969993,134.36551080000208,50714.20562976 2026-01-17,05:24:16.000,17,11123452,-795,0,1768627455,15076.468330829994,134.48534600999847,50714.33139792001 2026-01-17,05:24:17.000,17,11123552,-795,0,1768627456,15076.63673857999,134.61223035000148,50714.603895600005 2026-01-17,05:24:18.000,17,11123580,-795,0,1768627457,15076.461594519998,134.6545251300049,50714.19165552001 2026-01-17,05:24:19.000,17,11123506,-795,0,1768627458,15076.603057029999,134.79550772999937,50714.20562976 2026-01-17,05:24:20.000,17,11123598,-795,0,1768627459,15076.670420129994,134.91534294000303,50714.34537216 2026-01-17,05:24:21.000,17,11123577,-795,0,1768627460,15076.650211199994,134.9364903300011,50714.20562976 2026-01-17,05:24:22.000,17,11123511,-795,0,1768627461,15076.67715643999,135.0210798900007,50714.14274568001 2026-01-17,05:24:23.000,17,11123469,-795,0,1768627462,15076.66368382,135.0210798900007,50714.31043656001 2026-01-17,05:24:24.000,17,11123489,-795,0,1768627463,15076.62326596,135.09862032000092,50714.14274568001 2026-01-17,05:24:25.000,17,11123480,-795,0,1768627464,15076.569375479994,135.04222727999877,50714.20562976 2026-01-17,05:24:26.000,17,11123413,-795,0,1768627465,15076.502012379999,135.04927640999813,50714.219604000005 2026-01-17,05:24:27.000,17,11123448,-795,0,1768627466,15076.374022489988,135.0845220600022,50714.20562976 2026-01-17,05:24:28.000,17,11123508,-795,0,1768627467,15076.219087359998,135.07042380000348,50714.09383584001 2026-01-17,05:24:29.000,17,11123482,-795,0,1768627468,15076.205614739993,135.09862032000092,50714.282488079996 2026-01-17,05:24:30.000,17,11123455,-795,0,1768627469,15076.003525439992,135.09157119000156,50714.16370704001 2026-01-17,05:24:31.000,17,11123579,-795,0,1768627470,15076.070888540002,135.10566945000028,50714.617869839996 2026-01-17,05:24:32.000,17,11123431,-795,0,1768627471,15075.72733673,135.07747293000284,50714.01697752 2026-01-17,05:24:33.000,17,11123475,-795,0,1768627472,15075.693655179995,135.10566945000028,50714.14274568001 2026-01-17,05:24:34.000,17,11123546,-795,0,1768627473,15075.59934683999,135.13386596999771,50714.08684872 2026-01-17,05:24:35.000,17,11123533,-795,0,1768627474,15075.54545636,135.17616075000115,50714.08684872 2026-01-17,05:24:36.000,17,11123510,-795,0,1768627475,15075.44441171,135.19730813999922,50714.02396464001 2026-01-17,05:24:37.000,17,11123545,-795,0,1768627476,15075.52524743,135.30304509000416,50714.219604000005 2026-01-17,05:24:38.000,17,11123498,-795,0,1768627477,15075.51851111999,135.32419248000224,50714.26152672001 2026-01-17,05:24:39.000,17,11123589,-795,0,1768627478,15075.48482957,135.37353638999775,50714.149732800004 2026-01-17,05:24:40.000,17,11123554,-795,0,1768627479,15075.45788432999,135.50042073000077,50714.19165552001 2026-01-17,05:24:41.000,17,11123529,-795,0,1768627480,15075.48482957,135.58501029000035,50714.16370704001 2026-01-17,05:24:52.000,17,11123454,-795,0,1768627491,15076.084361159992,136.1841863400041,50713.73749272001 2026-01-17,05:24:53.000,17,11123453,-795,0,1768627492,15076.091097470002,136.09254764999787,50713.5558276 2026-01-17,05:24:54.000,17,11123445,-795,0,1768627493,15076.212351050002,136.14189156000066,50713.548840480005 2026-01-17,05:24:55.000,17,11123524,-795,0,1768627494,15076.205614739993,136.036154610003,50713.4160852 2026-01-17,05:24:56.000,17,11123414,-795,0,1768627495,15076.239296289998,135.9868107000002,50713.49294352001 2026-01-17,05:24:57.000,17,11123537,-795,0,1768627496,15076.434649279989,135.9233685299987,50713.72351848 2026-01-17,05:24:58.000,17,11123504,-795,0,1768627497,15076.347077249993,135.81058245000168,50713.61871168001 2026-01-17,05:24:59.000,17,11123494,-795,0,1768627498,15076.427912969993,135.704845500004,50713.70255712 2026-01-17,05:25:00.000,17,11123598,-795,0,1768627499,15076.454858209989,135.55681377000292,50713.611724559996 2026-01-17,05:25:01.000,17,11123475,-795,0,1768627500,15076.400967729998,135.4792733400027,50713.45800792 2026-01-17,05:25:12.000,17,11123458,-795,0,1768627511,15076.030470680002,135.35238899999968,50713.51390488 2026-01-17,05:25:13.000,17,11123466,-795,0,1768627512,15075.902480789991,135.37353638999775,50713.47198216001 2026-01-17,05:25:14.000,17,11123541,-795,0,1768627513,15075.855326619996,135.44402768999862,50713.43704656 2026-01-17,05:25:15.000,17,11123564,-795,0,1768627514,15075.875535549996,135.46517508000397,50713.430059440005 2026-01-17,05:25:16.000,17,11123425,-795,0,1768627515,15075.868799240001,135.48632247000205,50713.52787912 2026-01-17,05:25:17.000,17,11123444,-795,0,1768627516,15075.909217100001,135.4933716000014,50713.52089200001 2026-01-17,05:25:18.000,17,11123454,-795,0,1768627517,15075.868799240001,135.577961160001,50713.46499504 2026-01-17,05:25:19.000,17,11123535,-795,0,1768627518,15075.774490899996,135.55681377000292,50713.40211096001 2026-01-17,05:25:20.000,17,11123522,-795,0,1768627519,15075.875535549996,135.59910854999907,50713.50691776 2026-01-17,05:25:21.000,17,11123544,-795,0,1768627520,15075.72060041999,135.62025594000443,50713.19249736 2026-01-17,05:26:22.000,17,11123514,-795,0,1768627581,15074.25882114999,136.86090282000077,50713.22044584 2026-01-17,05:26:23.000,17,11123499,-795,0,1768627582,15074.26555746,136.76926413000183,50713.22743296 2026-01-17,05:26:24.000,17,11123482,-795,0,1768627583,15074.19819435999,136.84680456000206,50713.094677680005 2026-01-17,05:26:25.000,17,11123457,-795,0,1768627584,15074.20493067,136.71287108999968,50713.143587520004 2026-01-17,05:26:26.000,17,11123569,-795,0,1768627585,15074.24534853,136.68467457000224,50713.15756176001 2026-01-17,05:26:27.000,17,11123511,-795,0,1768627586,15074.17798542999,136.67057631000353,50713.05275496 2026-01-17,05:26:28.000,17,11123566,-795,0,1768627587,15074.231875909994,136.67762544000288,50713.045767840005 2026-01-17,05:26:29.000,17,11123493,-795,0,1768627588,15074.21840328999,136.68467457000224,50712.91301256 2026-01-17,05:26:30.000,17,11123502,-795,0,1768627589,15074.252084839994,136.6564780500048,50713.05974208 2026-01-17,05:26:31.000,17,11123518,-795,0,1768627590,15074.272293769995,136.63533065999945,50713.00384512 2026-01-17,05:27:22.000,17,11123581,-795,0,1768627641,15072.500644239997,136.74811674000375,50712.73134744001 2026-01-17,05:27:23.000,17,11123586,-795,0,1768627642,15072.473699000002,136.68467457000224,50712.710386080005 2026-01-17,05:27:24.000,17,11123482,-795,0,1768627643,15072.433281140002,136.6917237000016,50712.710386080005 2026-01-17,05:27:25.000,17,11123515,-795,0,1768627644,15072.426544829992,136.6917237000016,50712.7173732 2026-01-17,05:27:26.000,17,11123542,-795,0,1768627645,15072.392863280002,136.66352718000417,50712.605579279996 2026-01-17,05:27:27.000,17,11123546,-795,0,1768627646,15072.345709109992,136.62123240000074,50712.605579279996 2026-01-17,05:27:28.000,17,11123381,-795,0,1768627647,15072.338972799997,136.6282815300001,50712.605579279996 2026-01-17,05:27:29.000,17,11123408,-795,0,1768627648,15072.318763869996,136.66352718000417,50712.57064368 2026-01-17,05:27:30.000,17,11123523,-795,0,1768627649,15072.21098291,136.67057631000353,50712.5776308 2026-01-17,05:27:31.000,17,11123497,-795,0,1768627650,15072.10993826,136.67057631000353,50712.43090128 2026-01-17,05:27:42.000,17,11123513,-795,0,1768627661,15072.0695204,137.05122932999802,50712.29115888 2026-01-17,05:27:43.000,17,11123483,-795,0,1768627662,15072.04931147,136.98073803000443,50712.1933392 2026-01-17,05:27:44.000,17,11123463,-795,0,1768627663,15072.136883499996,136.92434499000228,50712.07455816 2026-01-17,05:27:45.000,17,11123424,-795,0,1768627664,15072.21098291,136.93139412000164,50712.31910736001 2026-01-17,05:27:46.000,17,11123478,-795,0,1768627665,15072.184037669991,136.83270630000334,50712.18635208 2026-01-17,05:27:47.000,17,11123558,-795,0,1768627666,15072.204246599991,136.76926413000183,50712.123468 2026-01-17,05:27:48.000,17,11123391,-795,0,1768627667,15072.10993826,136.67057631000353,50712.11648088 2026-01-17,05:27:49.000,17,11123548,-795,0,1768627668,15072.12341087999,136.6423797899988,50712.15141648001 2026-01-17,05:27:50.000,17,11123552,-795,0,1768627669,15072.08972933,136.57188848999795,50712.22827480001 2026-01-17,05:27:51.000,17,11123525,-795,0,1768627670,15071.96847575,136.36746372000198,50712.039622560005 2026-01-17,05:27:52.000,17,11123566,-795,0,1768627671,15071.8674311,136.28992329000175,50711.99769984 2026-01-17,05:27:53.000,17,11123424,-795,0,1768627672,15071.86069478999,136.24057937999896,50712.06757104 2026-01-17,05:27:54.000,17,11123559,-795,0,1768627673,15071.80680431,136.24057937999896,50712.07455816 2026-01-17,05:27:55.000,17,11123536,-795,0,1768627674,15071.77985906999,136.16303894999874,50712.039622560005 2026-01-17,05:27:56.000,17,11123561,-795,0,1768627675,15071.705759659999,136.07844938999915,50711.90686728 2026-01-17,05:27:57.000,17,11123505,-795,0,1768627676,15071.672078109994,136.04320374000235,50711.88590592 2026-01-17,05:27:58.000,17,11123471,-795,0,1768627677,15071.577769769989,136.0714002599998,50711.83699608 2026-01-17,05:27:59.000,17,11123424,-795,0,1768627678,15071.618187629989,136.02205635000428,50711.969751360004 2026-01-17,05:28:00.000,17,11123541,-795,0,1768627679,15071.658605489989,136.05730200000107,50712.0535968 2026-01-17,05:28:01.000,17,11123513,-795,0,1768627680,15071.71923227999,136.10664591000386,50711.97673848 2026-01-17,05:28:12.000,17,11123438,-795,0,1768627691,15072.08972933,136.00090895999892,50711.871931680005 2026-01-17,05:28:13.000,17,11123494,-795,0,1768627692,15072.10320194999,135.96566331000213,50711.88590592 2026-01-17,05:28:14.000,17,11123447,-795,0,1768627693,15072.12341087999,135.87402462000318,50711.90686728 2026-01-17,05:28:15.000,17,11123502,-795,0,1768627694,15072.21098291,135.76123853999889,50712.158403600006 2026-01-17,05:28:16.000,17,11123584,-795,0,1768627695,15072.13014719,135.71894376000273,50712.123468 2026-01-17,05:28:17.000,17,11123456,-795,0,1768627696,15072.197510289996,135.60615767999843,50712.123468 2026-01-17,05:28:18.000,17,11123474,-795,0,1768627697,15072.15035612,135.5920594199997,50712.123468 2026-01-17,05:28:19.000,17,11123511,-795,0,1768627698,15072.197510289996,135.45107681999798,50712.16539072 2026-01-17,05:28:20.000,17,11123552,-795,0,1768627699,15072.163828739991,135.41583117000118,50712.1933392 2026-01-17,05:28:21.000,17,11123514,-795,0,1768627700,15072.10320194999,135.2677994400001,50712.1933392 2026-01-17,05:28:42.000,17,11123571,-795,0,1768627721,15071.712495969994,134.37255993000144,50712.23526192 2026-01-17,05:28:43.000,17,11123555,-795,0,1768627722,15071.624923939999,134.35141254000337,50712.29814600001 2026-01-17,05:28:44.000,17,11123469,-795,0,1768627723,15071.645132869999,134.3796090600008,50712.207313440005 2026-01-17,05:28:45.000,17,11123553,-795,0,1768627724,15071.490197739993,134.38665819000016,50712.14442936 2026-01-17,05:28:46.000,17,11123530,-795,0,1768627725,15071.557560839989,134.35141254000337,50712.24224904 2026-01-17,05:28:47.000,17,11123576,-795,0,1768627726,15071.557560839989,134.33731428000465,50712.17237784 2026-01-17,05:28:48.000,17,11123573,-795,0,1768627727,15071.577769769989,134.3161668899993,50712.137442240004 2026-01-17,05:28:49.000,17,11123552,-795,0,1768627728,15071.557560839989,134.2809212400025,50712.158403600006 2026-01-17,05:28:50.000,17,11123498,-795,0,1768627729,15071.658605489989,134.24567558999843,50712.31212024 2026-01-17,05:28:51.000,17,11123611,-795,0,1768627730,15071.705759659999,134.1963316800029,50712.207313440005 2026-01-17,05:29:12.000,17,11123440,-795,0,1768627751,15071.571033459993,132.7724074200014,50712.10949376001 2026-01-17,05:29:13.000,17,11123550,-795,0,1768627752,15071.604715009998,132.82880046000355,50712.06058392001 2026-01-17,05:29:14.000,17,11123558,-795,0,1768627753,15071.577769769989,132.85699698000099,50712.0535968 2026-01-17,05:29:15.000,17,11123520,-795,0,1768627754,15071.510406669993,132.96273392999865,50711.990712720006 2026-01-17,05:29:16.000,17,11123521,-795,0,1768627755,15071.483461429998,133.04732348999823,50712.09551952 2026-01-17,05:29:17.000,17,11123598,-795,0,1768627756,15071.510406669993,133.0191269700008,50711.99769984 2026-01-17,05:29:18.000,17,11123450,-795,0,1768627757,15071.517142979988,133.00502871000208,50711.89988016 2026-01-17,05:29:19.000,17,11123561,-795,0,1768627758,15071.483461429998,132.99797958000272,50711.97673848 2026-01-17,05:29:20.000,17,11123550,-795,0,1768627759,15071.651869179994,133.02617610000016,50712.23526192 2026-01-17,05:29:21.000,17,11123620,-795,0,1768627760,15071.645132869999,132.97683219000464,50712.207313440005 2026-01-17,05:30:42.000,17,11123478,-795,0,1768627841,15075.343367059999,127.57719861000078,50711.585459760005 2026-01-17,05:30:43.000,17,11123475,-795,0,1768627842,15075.430939089994,127.57719861000078,50711.85097032 2026-01-17,05:30:44.000,17,11123509,-795,0,1768627843,15075.195168239989,127.52080556999863,50711.31296208001 2026-01-17,05:30:45.000,17,11123474,-795,0,1768627844,15075.35683967999,127.59834599999886,50711.54353704 2026-01-17,05:30:46.000,17,11123399,-795,0,1768627845,15075.451148019994,127.57719861000078,50711.704240800005 2026-01-17,05:30:47.000,17,11123438,-795,0,1768627846,15075.35683967999,127.5560512200027,50711.38982040001 2026-01-17,05:30:48.000,17,11123497,-795,0,1768627847,15075.47809325999,127.56310035000206,50711.57148552 2026-01-17,05:30:49.000,17,11123543,-795,0,1768627848,15075.390521229994,127.58424774000014,50711.319949200006 2026-01-17,05:30:50.000,17,11123538,-795,0,1768627849,15075.511774809995,127.56310035000206,50711.37584616 2026-01-17,05:30:51.000,17,11123415,-795,0,1768627850,15075.612819459995,127.59834599999886,50711.62039536 2026-01-17,05:30:52.000,17,11123453,-795,0,1768627851,15075.44441171,127.53490383000462,50711.10334848001 2026-01-17,05:30:53.000,17,11123401,-795,0,1768627852,15075.40399385,127.47146166000311,50710.865786400005 2026-01-17,05:30:54.000,17,11123422,-795,0,1768627853,15075.54545636,127.51375643999927,50711.16623256 2026-01-17,05:30:55.000,17,11123447,-795,0,1768627854,15075.52524743,127.45031426999776,50711.06142576 2026-01-17,05:30:56.000,17,11123460,-795,0,1768627855,15075.902480789991,127.4432651399984,50711.83000896 2026-01-17,05:30:57.000,17,11123476,-795,0,1768627856,15075.74754566,127.42211775000033,50711.31296208001 2026-01-17,05:30:58.000,17,11123523,-795,0,1768627857,15075.70039148999,127.28113514999859,50711.06142576 2026-01-17,05:30:59.000,17,11123563,-795,0,1768627858,15076.064152229992,127.36572470999818,50711.83699608 2026-01-17,05:31:00.000,17,11123509,-795,0,1768627859,15076.144987949992,127.35867557999882,50711.8789188 2026-01-17,05:31:01.000,17,11123515,-795,0,1768627860,15076.171933190002,127.3445773200001,50711.84398320001 2026-01-17,05:31:02.000,17,11123514,-795,0,1768627861,15075.902480789991,127.22474211000372,50711.17321968001 2026-01-17,05:31:03.000,17,11123530,-795,0,1768627862,15075.915953409996,127.23179124000308,50711.131296960004 2026-01-17,05:31:04.000,17,11123423,-795,0,1768627863,15075.990052820001,127.18949645999965,50711.01950304 2026-01-17,05:31:05.000,17,11123438,-795,0,1768627864,15076.057415919997,127.16129994000221,50711.131296960004 2026-01-17,05:31:06.000,17,11123462,-795,0,1768627865,15076.070888540002,127.21769298000436,50711.13828408 2026-01-17,05:31:07.000,17,11123483,-795,0,1768627866,15076.266241529993,127.21769298000436,50711.38982040001 2026-01-17,05:31:08.000,17,11123524,-795,0,1768627867,15076.488539759994,127.3093316700033,50711.91385440001 2026-01-17,05:31:09.000,17,11123521,-795,0,1768627868,15076.515484999989,127.25293863000115,50711.89988016 2026-01-17,05:31:10.000,17,11123521,-795,0,1768627869,15076.454858209989,127.25293863000115,50711.74616352001 2026-01-17,05:31:11.000,17,11123584,-795,0,1768627870,15076.66368382,127.32342993000202,50711.94879 2026-01-17,05:31:12.000,17,11123526,-795,0,1768627871,15076.421176659998,127.26703688999987,50711.30597496 2026-01-17,05:31:13.000,17,11123391,-795,0,1768627872,15076.441385589998,127.25293863000115,50711.33392344 2026-01-17,05:31:14.000,17,11123626,-795,0,1768627873,15076.454858209989,127.31638080000266,50711.39680752 2026-01-17,05:31:15.000,17,11123575,-795,0,1768627874,15076.502012379999,127.33752819000074,50711.50161432 2026-01-17,05:31:16.000,17,11123496,-795,0,1768627875,15076.791673709995,127.36572470999818,50712.09551952 2026-01-17,05:31:17.000,17,11123554,-795,0,1768627876,15076.79841001999,127.30228254000394,50712.088532400005 2026-01-17,05:31:18.000,17,11123544,-795,0,1768627877,15076.811882639995,127.30228254000394,50712.08154528001 2026-01-17,05:31:19.000,17,11123611,-795,0,1768627878,15076.791673709995,127.28818427999795,50712.102506639996 2026-01-17,05:31:20.000,17,11123549,-795,0,1768627879,15076.77820108999,127.27408601999923,50712.09551952 2026-01-17,05:31:21.000,17,11123433,-795,0,1768627880,15076.69736536999,127.21064384999772,50711.89289304001 2026-01-17,05:31:22.000,17,11123492,-795,0,1768627881,15076.55590285999,127.16129994000221,50711.52257568 2026-01-17,05:31:23.000,17,11123534,-795,0,1768627882,15076.62326596,127.10490690000006,50711.71122792 2026-01-17,05:31:24.000,17,11123472,-795,0,1768627883,15076.64347489,127.11195602999942,50711.83000896 2026-01-17,05:31:25.000,17,11123447,-795,0,1768627884,15076.62326596,127.01326821000112,50711.71122792 2026-01-17,05:31:26.000,17,11123516,-795,0,1768627885,15076.73778322999,127.09080864000134,50711.96276424001 2026-01-17,05:31:27.000,17,11123534,-795,0,1768627886,15076.791673709995,127.08375951000198,50711.99769984 2026-01-17,05:31:28.000,17,11123521,-795,0,1768627887,15076.81861894999,127.07671038000262,50712.00468696 2026-01-17,05:31:29.000,17,11123468,-795,0,1768627888,15076.89945466999,127.07671038000262,50712.00468696 2026-01-17,05:31:30.000,17,11123496,-795,0,1768627889,15077.00723563,127.0626121200039,50711.96276424001 2026-01-17,05:31:31.000,17,11123511,-795,0,1768627890,15077.040917179991,127.06966125000326,50711.990712720006 2026-01-17,05:31:32.000,17,11123569,-795,0,1768627891,15077.034180869996,127.0978577700007,50711.73218928 2026-01-17,05:31:33.000,17,11123484,-795,0,1768627892,15077.189116000001,127.04851385999791,50711.7391764 2026-01-17,05:31:34.000,17,11123491,-795,0,1768627893,15077.222797549992,127.12605428999814,50711.66231808 2026-01-17,05:31:35.000,17,11123535,-795,0,1768627894,15077.323842199992,127.08375951000198,50711.753150640005 2026-01-17,05:31:36.000,17,11123501,-795,0,1768627895,15077.525931499993,127.07671038000262,50712.01167408001 2026-01-17,05:31:37.000,17,11123489,-795,0,1768627896,15077.566349359993,127.0626121200039,50712.02564832 2026-01-17,05:31:38.000,17,11123563,-795,0,1768627897,15077.620239839998,127.06966125000326,50712.00468696 2026-01-17,05:31:39.000,17,11123480,-795,0,1768627898,15077.667394009994,127.02031734000047,50711.98372560001 2026-01-17,05:31:40.000,17,11123504,-795,0,1768627899,15077.633712459989,126.9991699500024,50711.95577712 2026-01-17,05:31:41.000,17,11123514,-795,0,1768627900,15077.694339249989,126.92867865000153,50711.99769984 2026-01-17,05:31:42.000,17,11123501,-795,0,1768627901,15077.606767219993,126.9498260399996,50711.72520216001 2026-01-17,05:31:43.000,17,11123506,-795,0,1768627902,15077.579821979998,126.89343300000473,50711.67629232001 2026-01-17,05:31:44.000,17,11123457,-795,0,1768627903,15077.593294599988,126.92867865000153,50711.67629232001 2026-01-17,05:31:45.000,17,11123488,-795,0,1768627904,15077.667394009994,126.80179430999851,50711.78808624 2026-01-17,05:31:46.000,17,11123539,-795,0,1768627905,15077.81559282999,126.7876960499998,50712.07455816 2026-01-17,05:31:47.000,17,11123502,-795,0,1768627906,15077.84253807,126.82294170000387,50712.06757104 2026-01-17,05:31:48.000,17,11123472,-795,0,1768627907,15077.889692239994,126.74540127000364,50712.137442240004 2026-01-17,05:31:49.000,17,11123525,-795,0,1768627908,15077.91663747999,126.78064692000044,50712.24224904 2026-01-17,05:31:50.000,17,11123511,-795,0,1768627909,15077.909901169995,126.78064692000044,50712.1933392 2026-01-17,05:31:51.000,17,11123474,-795,0,1768627910,15077.92337379,126.80179430999851,50712.06757104 2026-01-17,05:31:52.000,17,11123535,-795,0,1768627911,15077.822329139999,126.78064692000044,50711.920841520005 2026-01-17,05:31:53.000,17,11123434,-795,0,1768627912,15077.808856519994,126.71015561999957,50711.83000896 2026-01-17,05:31:54.000,17,11123525,-795,0,1768627913,15077.889692239994,126.74540127000364,50711.88590592 2026-01-17,05:31:55.000,17,11123500,-795,0,1768627914,15077.88295593,126.70310649000021,50711.934815759996 2026-01-17,05:31:56.000,17,11123523,-795,0,1768627915,15077.96379165,126.71720474999893,50712.137442240004 2026-01-17,05:31:57.000,17,11123453,-795,0,1768627916,15077.93684640999,126.64671344999806,50712.088532400005 2026-01-17,05:31:58.000,17,11123449,-795,0,1768627917,15077.99747319999,126.64671344999806,50712.08154528001 2026-01-17,05:31:59.000,17,11123483,-795,0,1768627918,15077.99747319999,126.5409765000004,50712.09551952 2026-01-17,05:32:00.000,17,11123499,-795,0,1768627919,15078.051363679995,126.59032041000319,50712.11648088 2026-01-17,05:32:01.000,17,11123497,-795,0,1768627920,15078.03789105999,126.52687824000168,50712.10949376001 2026-01-17,05:32:02.000,17,11123563,-795,0,1768627921,15078.00420951,126.49868172000424,50711.94180288001 2026-01-17,05:32:03.000,17,11123559,-795,0,1768627922,15078.05809998999,126.41409216000466,50711.89289304001 2026-01-17,05:32:04.000,17,11123422,-795,0,1768627923,15078.11872677999,126.47753432999889,50711.94180288001 2026-01-17,05:32:05.000,17,11123420,-795,0,1768627924,15078.280398219991,126.40704302999802,50711.94879 2026-01-17,05:32:06.000,17,11123566,-795,0,1768627925,15078.388179180001,126.45638694000081,50711.84398320001 2026-01-17,05:32:07.000,17,11123547,-795,0,1768627926,15078.495960139997,126.47048519999953,50711.86494456001 2026-01-17,05:32:08.000,17,11123454,-795,0,1768627927,15078.536377999997,126.44933781000145,50711.8789188 2026-01-17,05:32:09.000,17,11123535,-795,0,1768627928,15078.630686340002,126.47048519999953,50711.89289304001 2026-01-17,05:32:10.000,17,11123542,-795,0,1768627929,15078.603741099992,126.43523955000273,50711.767124879996 2026-01-17,05:32:11.000,17,11123530,-795,0,1768627930,15078.698049439998,126.45638694000081,50711.73218928 2026-01-17,05:32:12.000,17,11123525,-795,0,1768627931,15078.785621469993,126.39999389999866,50711.77411200001 2026-01-17,05:32:13.000,17,11123484,-795,0,1768627932,15078.805830399993,126.37179738000123,50711.81603472001 2026-01-17,05:32:14.000,17,11123565,-795,0,1768627933,15078.765412539993,126.34360086000379,50711.85097032 2026-01-17,05:32:15.000,17,11123550,-795,0,1768627934,15078.765412539993,126.34360086000379,50711.823021840006 2026-01-17,05:32:16.000,17,11123538,-795,0,1768627935,15078.751939919988,126.37179738000123,50711.81603472001 2026-01-17,05:32:17.000,17,11123445,-795,0,1768627936,15078.671104200002,126.43523955000273,50711.920841520005 2026-01-17,05:32:18.000,17,11123469,-795,0,1768627937,15078.677840509998,126.43523955000273,50711.96276424001 2026-01-17,05:32:19.000,17,11123516,-795,0,1768627938,15078.576795859997,126.53392737000104,50711.90686728 2026-01-17,05:32:20.000,17,11123486,-795,0,1768627939,15078.549850620002,126.5409765000004,50711.934815759996 2026-01-17,05:32:21.000,17,11123408,-795,0,1768627940,15078.549850620002,126.64671344999806,50712.00468696 2026-01-17,05:32:22.000,17,11123525,-795,0,1768627941,15078.516169069997,126.73835214000428,50711.94879 2026-01-17,05:32:23.000,17,11123513,-795,0,1768627942,15078.556586929997,126.81589257000451,50711.91385440001 2026-01-17,05:32:24.000,17,11123550,-795,0,1768627943,15078.603741099992,126.8863838699981,50711.89988016 2026-01-17,05:32:25.000,17,11123412,-795,0,1768627944,15078.617213719997,126.92162952000217,50711.85795744 2026-01-17,05:32:26.000,17,11123576,-795,0,1768627945,15078.630686340002,126.93572778000089,50711.920841520005 2026-01-17,05:32:27.000,17,11123514,-795,0,1768627946,15078.623950029993,126.96392429999833,50711.86494456001 2026-01-17,05:32:28.000,17,11123524,-795,0,1768627947,15078.731730989988,126.93572778000089,50711.920841520005 2026-01-17,05:32:29.000,17,11123556,-795,0,1768627948,15078.778885159998,126.94277691000025,50711.96276424001 2026-01-17,05:32:30.000,17,11123498,-795,0,1768627949,15078.799094089998,126.8863838699981,50711.920841520005 2026-01-17,05:32:31.000,17,11123588,-755,0,1768627950,15078.812566709988,126.8511382200013,50711.934815759996 2026-01-17,05:32:32.000,17,11123491,-795,0,1768627951,15078.819303019998,126.77359779000108,50711.89988016 2026-01-17,05:32:33.000,17,11123604,-795,0,1768627952,15078.819303019998,126.73130300999765,50711.83699608 2026-01-17,05:32:34.000,17,11123548,-795,0,1768627953,15078.785621469993,126.61851693000062,50711.969751360004 2026-01-17,05:32:35.000,17,11123537,-795,0,1768627954,15078.792357779988,126.56917301999783,50712.02564832 2026-01-17,05:32:36.000,17,11123405,-795,0,1768627955,15078.765412539993,126.47753432999889,50711.81603472001 2026-01-17,05:32:37.000,17,11123573,-795,0,1768627956,15078.738467299998,126.43523955000273,50711.8090476 2026-01-17,05:32:38.000,17,11123495,-795,0,1768627957,15078.704785749993,126.41409216000466,50711.91385440001 2026-01-17,05:32:39.000,17,11123522,-795,0,1768627958,15078.684576819993,126.35064999000315,50711.89289304001 2026-01-17,05:32:40.000,17,11123525,-795,0,1768627959,15078.671104200002,126.30835520999972,50711.89988016 2026-01-17,05:32:41.000,17,11123527,-795,0,1768627960,15078.630686340002,126.30130608000036,50712.039622560005 2026-01-17,05:32:52.000,17,11123605,-795,0,1768627971,15078.469014900002,126.20261826000205,50711.89988016 2026-01-17,05:32:53.000,17,11123493,-795,0,1768627972,15078.475751209997,126.15327434999926,50711.934815759996 2026-01-17,05:32:54.000,17,11123494,-795,0,1768627973,15078.347761320001,126.16032347999862,50711.90686728 2026-01-17,05:32:55.000,17,11123465,-795,0,1768627974,15078.361233939992,126.16737260999798,50711.90686728 2026-01-17,05:32:56.000,17,11123536,-795,0,1768627975,15078.307343460001,126.13212696000119,50711.88590592 2026-01-17,05:32:57.000,17,11123487,-795,0,1768627976,15078.307343460001,126.13212696000119,50711.96276424001 2026-01-17,05:32:58.000,17,11123516,-795,0,1768627977,15078.314079769996,126.16737260999798,50712.01167408001 2026-01-17,05:32:59.000,17,11123631,-795,0,1768627978,15078.354497629996,126.18852000000334,50712.088532400005 2026-01-17,05:33:00.000,17,11123544,-795,0,1768627979,15078.320816079991,126.18147087000398,50712.102506639996 2026-01-17,05:33:01.000,17,11123515,-795,0,1768627980,15078.239980359991,126.1462252199999,50711.99769984 2026-01-17,05:33:02.000,17,11123519,-795,0,1768627981,15078.213035119996,126.16737260999798,50712.00468696 2026-01-17,05:33:03.000,17,11123560,-795,0,1768627982,15078.18608988,126.23786390999885,50711.95577712 2026-01-17,05:33:04.000,17,11123447,-795,0,1768627983,15078.22650774,126.24491303999821,50711.98372560001 2026-01-17,05:33:05.000,17,11123574,-795,0,1768627984,15078.18608988,126.3295025999978,50712.02564832 2026-01-17,05:33:06.000,17,11123607,-795,0,1768627985,15078.20629881,126.37884651000059,50712.10949376001 2026-01-17,05:33:07.000,17,11123544,-795,0,1768627986,15078.17935356999,126.49163259000488,50711.99769984 2026-01-17,05:33:08.000,17,11123516,-795,0,1768627987,15078.307343460001,126.53392737000104,50712.20032632001 2026-01-17,05:33:09.000,17,11123545,-795,0,1768627988,15078.300607149991,126.6537625800047,50712.23526192 2026-01-17,05:33:10.000,17,11123598,-795,0,1768627989,15078.293870839996,126.68900823000149,50712.18635208 2026-01-17,05:33:11.000,17,11123515,-795,0,1768627990,15078.2669256,126.69605736000085,50712.20032632001 2026-01-17,05:33:12.000,17,11123488,-795,0,1768627991,15078.172617259996,126.82294170000387,50712.01167408001 2026-01-17,05:33:13.000,17,11123452,-795,0,1768627992,15078.132199399995,126.82294170000387,50711.88590592 2026-01-17,05:33:14.000,17,11123571,-795,0,1768627993,15078.11872677999,126.87933473999874,50711.86494456001 2026-01-17,05:33:15.000,17,11123641,-795,0,1768627994,15078.20629881,126.89343300000473,50712.04660968 2026-01-17,05:33:16.000,17,11123535,-795,0,1768627995,15078.13893570999,126.89343300000473,50711.98372560001 2026-01-17,05:33:17.000,17,11123561,-795,0,1768627996,15078.091781539995,126.93572778000089,50712.088532400005 2026-01-17,05:33:18.000,17,11123528,-795,0,1768627997,15078.0648363,126.96392429999833,50712.01167408001 2026-01-17,05:33:19.000,17,11123525,-795,0,1768627998,15078.04462737,127.01326821000112,50712.10949376001 2026-01-17,05:33:20.000,17,11123461,-795,0,1768627999,15078.132199399995,127.05556299000455,50712.102506639996 2026-01-17,05:33:21.000,17,11123564,-795,0,1768628000,15078.071572609995,127.14015255000413,50711.99769984 2026-01-17,05:33:22.000,17,11123594,-795,0,1768628001,15078.01768212999,127.18244733000029,50711.88590592 2026-01-17,05:33:23.000,17,11123525,-795,0,1768628002,15078.02441844,127.23179124000308,50711.823021840006 2026-01-17,05:33:24.000,17,11123549,-795,0,1768628003,15078.08504523,127.27408601999923,50711.92782864 2026-01-17,05:33:25.000,17,11123526,-795,0,1768628004,15078.18608988,127.32342993000202,50712.04660968 2026-01-17,05:33:26.000,17,11123608,-755,0,1768628005,15078.20629881,127.39392123000289,50711.94879 2026-01-17,05:33:27.000,17,11123588,-755,0,1768628006,15078.22650774,127.4432651399984,50712.0186612 2026-01-17,05:33:28.000,17,11123447,-795,0,1768628007,15078.253452979996,127.42916687999968,50711.94879 2026-01-17,05:33:29.000,17,11123485,-795,0,1768628008,15078.300607149991,127.46441253000376,50711.96276424001 2026-01-17,05:33:30.000,17,11123553,-795,0,1768628009,15078.327552390001,127.56310035000206,50712.0186612 2026-01-17,05:33:31.000,17,11123637,-755,0,1768628010,15078.300607149991,127.59834599999886,50711.920841520005 2026-01-17,05:33:32.000,17,11123602,-795,0,1768628011,15078.260189289991,127.68293555999844,50711.74616352001 2026-01-17,05:33:33.000,17,11123465,-795,0,1768628012,15078.307343460001,127.654739040001,50711.83699608 2026-01-17,05:33:34.000,17,11123520,-795,0,1768628013,15078.374706559996,127.8027707700021,50711.89988016 2026-01-17,05:33:35.000,17,11123510,-795,0,1768628014,15078.435333349997,127.8380164199989,50711.99769984 2026-01-17,05:33:36.000,17,11123541,-795,0,1768628015,15078.462278589992,127.90850771999976,50711.92782864 2026-01-17,05:33:37.000,17,11123560,-795,0,1768628016,15078.543114309992,127.96490076000191,50711.94180288001 2026-01-17,05:33:38.000,17,11123500,-795,0,1768628017,15078.597004789997,127.97194989000127,50711.91385440001 2026-01-17,05:33:39.000,17,11123581,-635,0,1768628018,15078.657631579998,127.99309727999935,50711.94879 2026-01-17,05:33:40.000,17,11123547,-795,0,1768628019,15078.691313130003,127.97899902000063,50711.920841520005 2026-01-17,05:33:41.000,17,11123505,-795,0,1768628020,15078.731730989988,128.03539206000278,50711.83000896 2026-01-17,05:33:42.000,17,11123552,-795,0,1768628021,15078.731730989988,128.02129380000406,50711.6693052 2026-01-17,05:33:43.000,17,11123577,-795,0,1768628022,15078.724994679993,127.97899902000063,50711.54353704 2026-01-17,05:33:44.000,17,11123505,-715,0,1768628023,15078.799094089998,128.03539206000278,50711.57847264001 2026-01-17,05:33:45.000,17,11123500,-795,0,1768628024,15078.900138739999,127.98604814999999,50711.73218928 2026-01-17,05:33:46.000,17,11123584,-795,0,1768628025,15078.940556599999,128.04244119000214,50711.68327944 2026-01-17,05:33:47.000,17,11123533,-795,0,1768628026,15078.960765529999,128.02834293000342,50711.67629232001 2026-01-17,05:33:48.000,17,11123489,-795,0,1768628027,15079.007919699994,128.05653945000086,50711.69725368001 2026-01-17,05:33:49.000,17,11123499,-795,0,1768628028,15079.13590958999,128.112932490003,50711.74616352001 2026-01-17,05:33:50.000,17,11123537,-795,0,1768628029,15079.230217929995,128.13407988000108,50711.79507336001 2026-01-17,05:33:51.000,17,11123509,-795,0,1768628030,15079.290844719995,128.20457118000195,50711.85097032 2026-01-17,05:33:52.000,17,11123529,-795,0,1768628031,15079.270635789995,128.27506248000282,50711.55052416 2026-01-17,05:33:53.000,17,11123466,-795,0,1768628032,15079.30431734,128.2468659599981,50711.54353704 2026-01-17,05:33:54.000,17,11123530,-795,0,1768628033,15079.37841674999,128.31735725999897,50711.45969160001 2026-01-17,05:33:55.000,17,11123515,-795,0,1768628034,15079.600714979992,128.40899594999792,50711.71122792 2026-01-17,05:33:56.000,17,11123525,-795,0,1768628035,15079.560297119991,128.4230942100039,50711.52257568 2026-01-17,05:33:57.000,17,11123531,-795,0,1768628036,15079.668078080002,128.4583398600007,50711.6693052 2026-01-17,05:33:58.000,17,11123540,-795,0,1768628037,15079.661341769992,128.5217820300022,50711.634369600004 2026-01-17,05:33:59.000,17,11123581,-795,0,1768628038,15079.728704870002,128.57112593999773,50711.62039536 2026-01-17,05:34:00.000,17,11123500,-795,0,1768628039,15079.735441179997,128.59932246000244,50711.64135672 2026-01-17,05:34:01.000,17,11123545,-675,0,1768628040,15079.708495940002,128.6698137600033,50711.655330960006 2026-01-17,05:34:02.000,17,11123594,-795,0,1768628041,15079.607451290001,128.69096115000139,50711.50161432 2026-01-17,05:34:03.000,17,11123503,-795,0,1768628042,15079.600714979992,128.74735419000353,50711.45969160001 2026-01-17,05:34:04.000,17,11123572,-795,0,1768628043,15079.587242360001,128.7544033200029,50711.43174312001 2026-01-17,05:34:05.000,17,11123621,-795,0,1768628044,15079.688287010002,128.88128765999863,50711.76013776 2026-01-17,05:34:06.000,17,11123425,-795,0,1768628045,15079.587242360001,128.89538592000463,50711.78808624 2026-01-17,05:34:07.000,17,11123524,-795,0,1768628046,15079.587242360001,128.93063157000142,50711.67629232001 2026-01-17,05:34:08.000,17,11123438,-795,0,1768628047,15079.499670329991,128.99407374000293,50711.8090476 2026-01-17,05:34:09.000,17,11123590,-795,0,1768628048,15079.452516159996,129.0363685199991,50711.66231808 2026-01-17,05:34:10.000,17,11123575,-795,0,1768628049,15079.44577985,129.08571243000188,50711.62039536 2026-01-17,05:34:11.000,17,11123494,-795,0,1768628050,15079.39862567999,129.14915460000338,50711.64135672 2026-01-17,05:34:12.000,17,11123411,-795,0,1768628051,15079.311053649995,129.28308806999848,50711.57148552 2026-01-17,05:34:13.000,17,11123504,-795,0,1768628052,15079.27737209999,129.30423546000384,50711.585459760005 2026-01-17,05:34:14.000,17,11123497,-795,0,1768628053,15079.22348162,129.38882502000342,50711.536549920005 2026-01-17,05:34:15.000,17,11123444,-795,0,1768628054,15079.32452627,129.46636545000365,50711.767124879996 2026-01-17,05:34:16.000,17,11123557,-795,0,1768628055,15079.351471509995,129.5932497899994,50711.71821504 2026-01-17,05:34:17.000,17,11123530,-795,0,1768628056,15079.331262579995,129.5580041400026,50711.704240800005 2026-01-17,05:34:18.000,17,11123461,-795,0,1768628057,15079.412098299996,129.73423239000113,50711.67629232001 2026-01-17,05:34:19.000,17,11123498,-795,0,1768628058,15079.506406640001,129.8188219500007,50711.68327944 2026-01-17,05:34:20.000,17,11123480,-795,0,1768628059,15079.526615570001,129.88226412000222,50711.68327944 2026-01-17,05:34:21.000,17,11123530,-795,0,1768628060,15079.620923909992,129.92455889999837,50711.62039536 2026-01-17,05:34:22.000,17,11123490,-795,0,1768628061,15079.607451290001,130.0161975900046,50711.50860144001 2026-01-17,05:34:23.000,17,11123564,-795,0,1768628062,15079.634396529997,130.0655415000001,50711.45270448 2026-01-17,05:34:24.000,17,11123464,-795,0,1768628063,15079.755650109997,130.10078715000418,50711.43174312001 2026-01-17,05:34:25.000,17,11123567,-795,0,1768628064,15079.802804279992,130.14308193000033,50711.50860144001 2026-01-17,05:34:26.000,17,11123485,-795,0,1768628065,15079.863431069993,130.1783275800044,50711.655330960006 2026-01-17,05:34:27.000,17,11123467,-795,0,1768628066,15079.836485829997,130.1642293199984,50711.655330960006 2026-01-17,05:34:28.000,17,11123506,-795,0,1768628067,15079.816276899997,130.12193454000226,50711.64135672 2026-01-17,05:34:29.000,17,11123461,-795,0,1768628068,15079.755650109997,130.10783628000354,50711.61340824 2026-01-17,05:34:30.000,17,11123493,-795,0,1768628069,15079.782595349992,130.09373802000482,50711.69026656 2026-01-17,05:34:31.000,17,11123467,-795,0,1768628070,15079.802804279992,130.0655415000001,50711.72520216001 2026-01-17,05:34:32.000,17,11123551,-795,0,1768628071,15079.681550699992,130.07259062999947,50711.50860144001 2026-01-17,05:34:33.000,17,11123478,-795,0,1768628072,15079.593978669996,130.0161975900046,50711.45969160001 2026-01-17,05:34:34.000,17,11123648,-795,0,1768628073,15079.627660220001,129.9527554200031,50711.37584616 2026-01-17,05:34:35.000,17,11123513,-795,0,1768628074,15079.695023319997,129.98095194000052,50711.51558856 2026-01-17,05:34:36.000,17,11123615,-795,0,1768628075,15079.769122730002,129.9668536800018,50711.62039536 2026-01-17,05:34:37.000,17,11123510,-795,0,1768628076,15079.755650109997,129.89636238000094,50711.64834384001 2026-01-17,05:34:38.000,17,11123408,-795,0,1768628077,15079.775859039997,129.95980455000245,50711.57847264001 2026-01-17,05:34:39.000,17,11123482,-795,0,1768628078,15079.796067969997,129.8681658600035,50711.536549920005 2026-01-17,05:34:40.000,17,11123550,-795,0,1768628079,15079.836485829997,129.89636238000094,50711.62738248001 2026-01-17,05:34:41.000,17,11123570,-795,0,1768628080,15079.823013209992,129.91750976999901,50711.61340824 2026-01-17,05:34:42.000,17,11123499,-795,0,1768628081,15079.762386419992,129.83292020999943,50711.4946272 2026-01-17,05:34:43.000,17,11123516,-795,0,1768628082,15079.735441179997,129.83292020999943,50711.4946272 2026-01-17,05:34:44.000,17,11123467,-795,0,1768628083,15079.620923909992,129.8399693399988,50711.45969160001 2026-01-17,05:34:45.000,17,11123456,-795,0,1768628084,15079.627660220001,129.804723690002,50711.5644984 2026-01-17,05:34:46.000,17,11123511,-795,0,1768628085,15079.607451290001,129.81177282000135,50711.67629232001 2026-01-17,05:34:47.000,17,11123477,-795,0,1768628086,15079.526615570001,129.87521499000286,50711.7391764 2026-01-17,05:34:48.000,17,11123520,-795,0,1768628087,15079.459252469991,129.91750976999901,50711.59244688 2026-01-17,05:34:49.000,17,11123531,-795,0,1768628088,15079.36494413,129.89636238000094,50711.634369600004 2026-01-17,05:34:50.000,17,11123587,-795,0,1768628089,15079.391889369996,130.02324672000395,50711.6693052 2026-01-17,05:34:51.000,17,11123575,-795,0,1768628090,15079.28410841,130.0514432400014,50711.55751128001 2026-01-17,05:34:52.000,17,11123586,-795,0,1768628091,15079.28410841,130.12193454000226,50711.52257568 2026-01-17,05:34:53.000,17,11123434,-795,0,1768628092,15079.250426859995,130.22062236000056,50711.52257568 2026-01-17,05:34:54.000,17,11123571,-795,0,1768628093,15079.230217929995,130.24176974999864,50711.43174312001 2026-01-17,05:34:55.000,17,11123503,-555,0,1768628094,15079.21674530999,130.3968506099991,50711.57847264001 2026-01-17,05:34:56.000,17,11123422,-715,0,1768628095,15079.24369055,130.4602927800006,50711.66231808 2026-01-17,05:34:57.000,17,11123512,-795,0,1768628096,15079.31778995999,130.49553843000467,50711.72520216001 2026-01-17,05:34:58.000,17,11123511,-795,0,1768628097,15079.30431734,130.62947189999977,50711.6693052 2026-01-17,05:34:59.000,17,11123575,-795,0,1768628098,15079.311053649995,130.68586494000192,50711.6693052 2026-01-17,05:35:00.000,17,11123553,-795,0,1768628099,15079.331262579995,130.74930711000343,50711.767124879996 2026-01-17,05:35:01.000,17,11123495,-795,0,1768628100,15079.311053649995,130.81274927999766,50711.71122792 2026-01-17,05:35:02.000,17,11123525,-795,0,1768628101,15079.1426459,130.9184862300026,50711.36187192001 2026-01-17,05:35:03.000,17,11123504,-795,0,1768628102,15079.08201911,130.87619144999917,50711.319949200006 2026-01-17,05:35:04.000,17,11123444,-795,0,1768628103,15079.11570065999,130.92553536000196,50711.417768880005 2026-01-17,05:35:05.000,17,11123550,-795,0,1768628104,15079.11570065999,130.9537318799994,50711.55751128001 2026-01-17,05:35:06.000,17,11123480,-795,0,1768628105,15079.1426459,131.0171740500009,50711.68327944 2026-01-17,05:35:07.000,17,11123573,-795,0,1768628106,15079.09549172999,130.9819284000041,50711.585459760005 2026-01-17,05:35:08.000,17,11123482,-795,0,1768628107,15079.068546489994,131.0665179600037,50711.57847264001 2026-01-17,05:35:09.000,17,11123561,-795,0,1768628108,15078.967501839994,131.0524196999977,50711.585459760005 2026-01-17,05:35:10.000,17,11123542,-795,0,1768628109,15078.886666119994,131.04537056999834,50711.68327944 2026-01-17,05:35:11.000,17,11123426,-795,0,1768628110,15078.826039329993,131.04537056999834,50711.655330960006 2026-01-17,05:35:12.000,17,11123544,-795,0,1768628111,15078.758676229998,131.03832143999898,50711.466678720004 2026-01-17,05:35:13.000,17,11123442,-795,0,1768628112,15078.718258369998,131.0524196999977,50711.52257568 2026-01-17,05:35:14.000,17,11123541,-795,0,1768628113,15078.644158959993,131.0171740500009,50711.36187192001 2026-01-17,05:35:15.000,17,11123539,-795,0,1768628114,15078.738467299998,131.02422318000026,50711.704240800005 2026-01-17,05:35:16.000,17,11123597,-795,0,1768628115,15078.745203609993,131.00307579000219,50711.68327944 2026-01-17,05:35:17.000,17,11123627,-795,0,1768628116,15078.637422649997,130.96078100999875,50711.68327944 2026-01-17,05:35:18.000,17,11123518,-795,0,1768628117,15078.563323239992,131.03127230999962,50711.5644984 2026-01-17,05:35:19.000,17,11123531,-795,0,1768628118,15078.583532169992,131.04537056999834,50711.55052416 2026-01-17,05:35:20.000,17,11123518,-795,0,1768628119,15078.597004789997,131.04537056999834,50711.52257568 2026-01-17,05:35:21.000,17,11123541,-795,0,1768628120,15078.529641690002,131.09471448000113,50711.52257568 2026-01-17,05:35:22.000,17,11123554,-795,0,1768628121,15078.428597040001,131.04537056999834,50711.3548848 2026-01-17,05:35:23.000,17,11123590,-795,0,1768628122,15078.367970250001,131.0665179600037,50711.3548848 2026-01-17,05:35:24.000,17,11123530,-795,0,1768628123,15078.293870839996,131.0171740500009,50711.34091056001 2026-01-17,05:35:25.000,17,11123575,-795,0,1768628124,15078.293870839996,130.97487927000475,50711.62738248001 2026-01-17,05:35:26.000,17,11123542,-795,0,1768628125,15078.239980359991,130.97487927000475,50711.62738248001 2026-01-17,05:35:27.000,17,11123448,-795,0,1768628126,15078.213035119996,131.0171740500009,50711.57847264001 2026-01-17,05:35:28.000,17,11123495,-795,0,1768628127,15078.14567202,131.0171740500009,50711.55052416 2026-01-17,05:35:29.000,17,11123518,-795,0,1768628128,15078.04462737,131.0171740500009,50711.5644984 2026-01-17,05:35:30.000,17,11123456,-795,0,1768628129,15077.990736889995,130.93963362000068,50711.536549920005 2026-01-17,05:35:31.000,17,11123492,-795,0,1768628130,15077.89642854999,130.9537318799994,50711.45969160001 2026-01-17,05:35:32.000,17,11123503,-795,0,1768628131,15077.81559282999,130.9537318799994,50711.20815528 2026-01-17,05:35:33.000,17,11123427,-795,0,1768628132,15077.728020799994,130.94668275000004,50711.20815528 2026-01-17,05:35:34.000,17,11123489,-795,0,1768628133,15077.667394009994,130.9184862300026,50711.25706512 2026-01-17,05:35:35.000,17,11123538,-795,0,1768628134,15077.579821979998,130.9184862300026,50711.424756 2026-01-17,05:35:36.000,17,11123450,-795,0,1768628135,15077.539404119998,130.8691423199998,50711.417768880005 2026-01-17,05:35:37.000,17,11123418,-795,0,1768628136,15077.472041020003,130.86209319000045,50711.2850136 2026-01-17,05:35:38.000,17,11123459,-795,0,1768628137,15077.431623160002,130.89733884000452,50711.43873024001 2026-01-17,05:35:39.000,17,11123556,-795,0,1768628138,15077.330578510002,130.89733884000452,50711.33392344 2026-01-17,05:35:40.000,17,11123494,-795,0,1768628139,15077.357523749997,130.88324057999853,50711.424756 2026-01-17,05:35:41.000,17,11123590,-795,0,1768628140,15077.216061239997,130.84799493000173,50711.38982040001 2026-01-17,05:35:42.000,17,11123607,-795,0,1768628141,15077.141961829991,130.82684754000366,50711.19418104001 2026-01-17,05:35:43.000,17,11123596,-795,0,1768628142,15077.121752899991,130.79865101999894,50711.17321968001 2026-01-17,05:35:44.000,17,11123481,-795,0,1768628143,15077.121752899991,130.833896670003,50711.13828408 2026-01-17,05:35:45.000,17,11123519,-795,0,1768628144,15077.236270169997,130.81274927999766,50711.30597496 2026-01-17,05:35:46.000,17,11123530,-795,0,1768628145,15077.229533860002,130.8057001499983,50711.2850136 2026-01-17,05:35:47.000,17,11123507,-795,0,1768628146,15077.121752899991,130.7704545000015,50711.31296208001 2026-01-17,05:35:48.000,17,11123553,-795,0,1768628147,15077.135225519996,130.78455276000022,50711.18719392 2026-01-17,05:35:49.000,17,11123496,-795,0,1768628148,15077.182379689992,130.7352088500047,50711.20815528 2026-01-17,05:35:50.000,17,11123610,-795,0,1768628149,15077.195852309997,130.61537364000105,50711.2151424 2026-01-17,05:35:51.000,17,11123529,-795,0,1768628150,15077.148698140001,130.6224227700004,50711.152258320006 2026-01-17,05:35:52.000,17,11123575,-795,0,1768628151,15077.074598729996,130.5096366900034,50710.97758032001 2026-01-17,05:35:53.000,17,11123448,-795,0,1768628152,15077.02744456,130.40389973999845,50710.85879928001 2026-01-17,05:35:54.000,17,11123544,-795,0,1768628153,15076.93987252999,130.34045757000422,50710.85879928001 2026-01-17,05:35:55.000,17,11123496,-795,0,1768628154,15077.081335039991,130.22767148999992,50711.09636136001 2026-01-17,05:35:56.000,17,11123556,-795,0,1768628155,15077.04765349,130.14308193000033,50711.1103356 2026-01-17,05:35:57.000,17,11123429,-795,0,1768628156,15077.013971939996,130.02324672000395,50711.0404644 2026-01-17,05:35:58.000,17,11123535,-795,0,1768628157,15076.973554079996,130.0020993299986,50711.1103356 2026-01-17,05:35:59.000,17,11123650,-795,0,1768628158,15076.852300499995,129.91046063999966,50711.01950304 2026-01-17,05:36:00.000,17,11123474,-755,0,1768628159,15076.7849374,129.8681658600035,50711.00552880001 2026-01-17,05:36:01.000,17,11123516,-795,0,1768628160,15076.74451954,129.79062543000327,50710.90770912001 2026-01-17,05:36:02.000,17,11123567,-795,0,1768628161,15076.62326596,129.68488847999834,50710.698095520005 2026-01-17,05:36:03.000,17,11123538,-795,0,1768628162,15076.59632071999,129.72718326000177,50710.68412128 2026-01-17,05:36:04.000,17,11123507,-795,0,1768628163,15076.582848099999,129.63554457000282,50710.73303112 2026-01-17,05:36:05.000,17,11123595,-795,0,1768628164,15076.59632071999,129.56505327000195,50710.88674776001 2026-01-17,05:36:06.000,17,11123442,-795,0,1768628165,15076.549166549994,129.56505327000195,50710.83783792001 2026-01-17,05:36:07.000,17,11123486,-795,0,1768628166,15076.468330829994,129.58620066000003,50710.93565760001 2026-01-17,05:36:08.000,17,11123513,-795,0,1768628167,15076.414440349989,129.60029891999875,50710.78892808001 2026-01-17,05:36:09.000,17,11123618,-795,0,1768628168,15076.394231419989,129.60029891999875,50710.89373488 2026-01-17,05:36:10.000,17,11123511,-795,0,1768628169,15076.279714149998,129.63554457000282,50710.82386368 2026-01-17,05:36:11.000,17,11123555,-795,0,1768628170,15076.272977839988,129.6919376099977,50710.816876560006 2026-01-17,05:36:12.000,17,11123619,-795,0,1768628171,15076.219087359998,129.76242890999856,50710.59328872001 2026-01-17,05:36:13.000,17,11123528,-795,0,1768628172,15076.205614739993,129.76242890999856,50710.59328872001 2026-01-17,05:36:14.000,17,11123488,-795,0,1768628173,15076.192142120002,129.81177282000135,50710.57232736001 2026-01-17,05:36:15.000,17,11123545,-795,0,1768628174,15076.232559980002,129.81177282000135,50710.50245616001 2026-01-17,05:36:16.000,17,11123489,-795,0,1768628175,15076.279714149998,129.81177282000135,50710.66315992 2026-01-17,05:36:17.000,17,11123500,-795,0,1768628176,15076.313395699988,129.9034115100003,50710.6561728 2026-01-17,05:36:18.000,17,11123409,-795,0,1768628177,15076.414440349989,129.8681658600035,50710.55136600001 2026-01-17,05:36:19.000,17,11123450,-795,0,1768628178,15076.394231419989,129.87521499000286,50710.56534024 2026-01-17,05:36:20.000,17,11123454,-795,0,1768628179,15076.407704039993,129.9668536800018,50710.56534024 2026-01-17,05:36:21.000,17,11123511,-795,0,1768628180,15076.454858209989,129.98095194000052,50710.56534024 2026-01-17,05:36:22.000,17,11123514,-795,0,1768628181,15076.400967729998,129.91750976999901,50710.38367512001 2026-01-17,05:36:23.000,17,11123433,-795,0,1768628182,15076.414440349989,129.9034115100003,50710.28585544001 2026-01-17,05:36:24.000,17,11123543,-795,0,1768628183,15076.407704039993,129.87521499000286,50710.32079104 2026-01-17,05:36:25.000,17,11123521,-795,0,1768628184,15076.515484999989,129.8681658600035,50710.57232736001 2026-01-17,05:36:26.000,17,11123533,-795,0,1768628185,15076.582848099999,129.8188219500007,50710.50245616001 2026-01-17,05:36:27.000,17,11123501,-795,0,1768628186,15076.562639169999,129.83292020999943,50710.5164304 2026-01-17,05:36:28.000,17,11123490,-795,0,1768628187,15076.481803449999,129.74833064999984,50710.49546904 2026-01-17,05:36:29.000,17,11123594,-795,0,1768628188,15076.549166549994,129.7201341300024,50710.460533440004 2026-01-17,05:36:30.000,17,11123610,-795,0,1768628189,15076.57611178999,129.76242890999856,50710.46752056 2026-01-17,05:36:31.000,17,11123534,-795,0,1768628190,15076.495276069989,129.6919376099977,50710.4465592 2026-01-17,05:36:32.000,17,11123511,-795,0,1768628191,15076.414440349989,129.68488847999834,50710.16707440001 2026-01-17,05:36:33.000,17,11123493,-795,0,1768628192,15076.387495109993,129.6919376099977,50710.04130624 2026-01-17,05:36:34.000,17,11123471,-795,0,1768628193,15076.495276069989,129.74128152000048,50710.32079104 2026-01-17,05:36:35.000,17,11123554,-795,0,1768628194,15076.475067139989,129.7201341300024,50710.411623600005 2026-01-17,05:36:36.000,17,11123635,-795,0,1768628195,15076.481803449999,129.7553797799992,50710.362713760005 2026-01-17,05:36:37.000,17,11123611,-795,0,1768628196,15076.434649279989,129.79062543000327,50710.40463648001 2026-01-17,05:36:38.000,17,11123545,-795,0,1768628197,15076.461594519998,129.8681658600035,50710.313803920006 2026-01-17,05:36:39.000,17,11123531,-795,0,1768628198,15076.441385589998,129.84701846999815,50710.243932720005 2026-01-17,05:36:40.000,17,11123565,-795,0,1768628199,15076.495276069989,129.88226412000222,50710.264894080006 2026-01-17,05:36:41.000,17,11123448,-795,0,1768628200,15076.448121899994,129.9034115100003,50710.20201 2026-01-17,05:36:42.000,17,11123604,-795,0,1768628201,15076.421176659998,129.86111673000414,50709.89457672 2026-01-17,05:36:43.000,17,11123514,-795,0,1768628202,15076.468330829994,129.93160802999773,50710.01335776 2026-01-17,05:36:44.000,17,11123629,-795,0,1768628203,15076.454858209989,129.91750976999901,50709.90156384001 2026-01-17,05:36:45.000,17,11123640,-795,0,1768628204,15076.582848099999,129.95980455000245,50710.02034488001 2026-01-17,05:36:46.000,17,11123449,-795,0,1768628205,15076.62326596,130.05849237000075,50709.99938352001 2026-01-17,05:36:47.000,17,11123467,-795,0,1768628206,15076.710837989995,130.09373802000482,50710.02034488001 2026-01-17,05:36:48.000,17,11123565,-795,0,1768628207,15076.77820108999,130.20652410000184,50710.03431912 2026-01-17,05:36:49.000,17,11123537,-795,0,1768628208,15076.81861894999,130.23472061999928,50710.01335776 2026-01-17,05:36:50.000,17,11123595,-795,0,1768628209,15076.82535526,130.28406453000207,50709.96444792 2026-01-17,05:36:51.000,17,11123545,-795,0,1768628210,15076.94660884,130.38980147999973,50709.859641120005 2026-01-17,05:36:52.000,17,11123636,-795,0,1768628211,15076.933136219996,130.37570322000101,50709.761821440006 2026-01-17,05:36:53.000,17,11123559,-795,0,1768628212,15077.054389799996,130.43914539000252,50709.677976 2026-01-17,05:36:54.000,17,11123538,-795,0,1768628213,15077.175643379996,130.54488234000019,50709.71291160001 2026-01-17,05:36:55.000,17,11123528,-795,0,1768628214,15077.209324930001,130.58012799000426,50709.71989872 2026-01-17,05:36:56.000,17,11123538,-795,0,1768628215,15077.384468989992,130.61537364000105,50709.77579568 2026-01-17,05:36:57.000,17,11123606,-795,0,1768628216,15077.438359469998,130.6717666800032,50709.8177184 2026-01-17,05:36:58.000,17,11123470,-795,0,1768628217,15077.472041020003,130.69291407000128,50709.83169264001 2026-01-17,05:36:59.000,17,11123498,-795,0,1768628218,15077.620239839998,130.66471755000384,50709.75483432001 2026-01-17,05:37:00.000,17,11123514,-795,0,1768628219,15077.687602939994,130.70701233,50709.83867976 2026-01-17,05:37:01.000,17,11123485,-795,0,1768628220,15077.741493419999,130.6717666800032,50709.83867976 2026-01-17,05:37:02.000,17,11123492,-755,0,1768628221,15077.714548179989,130.65766842000448,50709.643040400006 2026-01-17,05:37:03.000,17,11123526,-795,0,1768628222,15077.680866629998,130.63652102999913,50709.63605328001 2026-01-17,05:37:04.000,17,11123415,-715,0,1768628223,15077.714548179989,130.58012799000426,50709.58015632 2026-01-17,05:37:05.000,17,11123561,-715,0,1768628224,15077.869483309994,130.58012799000426,50709.8177184 2026-01-17,05:37:06.000,17,11123479,-795,0,1768628225,15077.869483309994,130.5237349500021,50709.88060248001 2026-01-17,05:37:07.000,17,11123433,-795,0,1768628226,15077.85601068999,130.46734190999996,50709.789769920004 2026-01-17,05:37:08.000,17,11123534,-795,0,1768628227,15077.862747,130.44619452000188,50709.761821440006 2026-01-17,05:37:09.000,17,11123455,-795,0,1768628228,15077.87621961999,130.31931017999887,50709.77579568 2026-01-17,05:37:10.000,17,11123546,-795,0,1768628229,15077.84253807,130.2981627900008,50709.761821440006 2026-01-17,05:37:11.000,17,11123598,-795,0,1768628230,15077.83580175999,130.2981627900008,50709.70592448 2026-01-17,05:37:12.000,17,11123507,-795,0,1768628231,15077.748229729994,130.3122610499995,50709.51028512 2026-01-17,05:37:13.000,17,11123529,-795,0,1768628232,15077.768438659994,130.31931017999887,50709.594130560006 2026-01-17,05:37:14.000,17,11123467,-635,0,1768628233,15077.81559282999,130.3122610499995,50709.58015632 2026-01-17,05:37:15.000,17,11123541,-795,0,1768628234,15077.849274379994,130.29111366000143,50709.594130560006 2026-01-17,05:37:16.000,17,11123549,-795,0,1768628235,15078.031154749995,130.38275235000037,50709.85265400001 2026-01-17,05:37:17.000,17,11123598,-795,0,1768628236,15078.05809998999,130.43209626000316,50709.8177184 2026-01-17,05:37:18.000,17,11123554,-795,0,1768628237,15078.14567202,130.48144016999868,50709.7478472 2026-01-17,05:37:19.000,17,11123539,-795,0,1768628238,15078.15914463999,130.53783321000083,50709.69893736 2026-01-17,05:37:20.000,17,11123561,-795,0,1768628239,15078.213035119996,130.49553843000467,50709.69893736 2026-01-17,05:37:21.000,17,11123564,-795,0,1768628240,15078.260189289991,130.5589805999989,50709.65701464 2026-01-17,05:37:22.000,17,11123554,-795,0,1768628241,15078.233244049996,130.60127538000233,50709.44740104001 2026-01-17,05:37:23.000,17,11123639,-795,0,1768628242,15078.287134530001,130.59422625000298,50709.41246544 2026-01-17,05:37:24.000,17,11123469,-795,0,1768628243,15078.428597040001,130.60127538000233,50709.37054272 2026-01-17,05:37:25.000,17,11123537,-795,0,1768628244,15078.489223830002,130.53783321000083,50709.34259424 2026-01-17,05:37:26.000,17,11123582,-795,0,1768628245,15078.570059550002,130.5589805999989,50709.405478320004 2026-01-17,05:37:27.000,17,11123515,-795,0,1768628246,15078.664367889993,130.48144016999868,50709.48932376 2026-01-17,05:37:28.000,17,11123606,-795,0,1768628247,15078.758676229998,130.45324365000124,50709.475349520006 2026-01-17,05:37:29.000,17,11123490,-795,0,1768628248,15078.852984569989,130.35455583000294,50709.51727224001 2026-01-17,05:37:30.000,17,11123525,-795,0,1768628249,15079.001183389999,130.26996627000335,50709.46836240001 2026-01-17,05:37:31.000,17,11123501,-795,0,1768628250,15079.07528279999,130.2135732300012,50709.48233664 2026-01-17,05:37:32.000,17,11123465,-795,0,1768628251,15079.05507386999,130.1501310599997,50709.25176168001 2026-01-17,05:37:33.000,17,11123391,-795,0,1768628252,15079.01465600999,130.0866888899982,50709.25176168001 2026-01-17,05:37:34.000,17,11123585,-795,0,1768628253,15079.108964349994,130.12193454000226,50709.307658640006 2026-01-17,05:37:35.000,17,11123553,-795,0,1768628254,15079.108964349994,130.1148854100029,50709.19586472 2026-01-17,05:37:36.000,17,11123519,-795,0,1768628255,15079.19653637999,130.07963975999883,50709.503298 2026-01-17,05:37:37.000,17,11123615,-795,0,1768628256,15079.20327269,130.13603280000098,50709.503298 2026-01-17,05:37:38.000,17,11123571,-795,0,1768628257,15079.169591139995,130.14308193000033,50709.48932376 2026-01-17,05:37:39.000,17,11123487,-795,0,1768628258,15079.169591139995,130.2135732300012,50709.475349520006 2026-01-17,05:37:40.000,17,11123581,-795,0,1768628259,15079.15611851999,130.26996627000335,50709.475349520006 2026-01-17,05:37:41.000,17,11123614,-795,0,1768628260,15079.11570065999,130.36865409000166,50709.51727224001 2026-01-17,05:37:42.000,17,11123586,-635,0,1768628261,15079.05507386999,130.3616049600023,50709.34259424 2026-01-17,05:37:43.000,17,11123544,-795,0,1768628262,15079.048337559994,130.37570322000101,50709.30067152001 2026-01-17,05:37:44.000,17,11123478,-795,0,1768628263,15079.05507386999,130.32635930999822,50709.34259424 2026-01-17,05:37:45.000,17,11123621,-755,0,1768628264,15079.22348162,130.33340844000486,50709.51727224001 2026-01-17,05:37:46.000,17,11123623,-715,0,1768628265,15079.27737209999,130.2770154000027,50709.65002752 2026-01-17,05:37:47.000,17,11123493,-795,0,1768628266,15079.22348162,130.19242584000312,50709.58714344001 2026-01-17,05:37:48.000,17,11123574,-795,0,1768628267,15079.23695423999,130.1501310599997,50709.55220784 2026-01-17,05:37:49.000,17,11123570,-795,0,1768628268,15079.28410841,129.98095194000052,50709.55220784 2026-01-17,05:37:50.000,17,11123515,-795,0,1768628269,15079.24369055,129.91046063999966,50709.60111768 2026-01-17,05:37:51.000,17,11123536,-795,0,1768628270,15079.22348162,129.7553797799992,50709.573169200004 2026-01-17,05:37:52.000,17,11123481,-795,0,1768628271,15079.189800069995,129.5721024000013,50709.49631088001 2026-01-17,05:37:53.000,17,11123547,-795,0,1768628272,15079.10222804,129.5086602299998,50709.46137528 2026-01-17,05:37:54.000,17,11123546,-795,0,1768628273,15079.05507386999,129.38177589000406,50709.32163288 2026-01-17,05:37:55.000,17,11123571,-795,0,1768628274,15079.028128629994,129.36767762999807,50709.51727224001 2026-01-17,05:37:56.000,17,11123601,-795,0,1768628275,15079.041601249999,129.23374416000297,50709.61509192001 2026-01-17,05:37:57.000,17,11123536,-795,0,1768628276,15078.954029219989,129.21964590000425,50709.60111768 2026-01-17,05:37:58.000,17,11123565,-795,0,1768628277,15078.906875049994,129.17735112000082,50709.72688584 2026-01-17,05:37:59.000,17,11123542,-795,0,1768628278,15078.826039329993,129.18440025000018,50709.66400176001 2026-01-17,05:38:00.000,17,11123643,-795,0,1768628279,15078.785621469993,129.20554763999826,50709.72688584 2026-01-17,05:38:01.000,17,11123547,-795,0,1768628280,15078.684576819993,129.2125967700049,50709.70592448 2026-01-17,05:38:02.000,17,11123564,-795,0,1768628281,15078.536377999997,129.2266950300036,50709.475349520006 2026-01-17,05:38:03.000,17,11123488,-795,0,1768628282,15078.489223830002,129.3112845900032,50709.573169200004 2026-01-17,05:38:04.000,17,11123450,-755,0,1768628283,15078.401651799992,129.35357936999935,50709.48932376 2026-01-17,05:38:05.000,17,11123525,-795,0,1768628284,15078.388179180001,129.48751284000173,50709.622079040004 2026-01-17,05:38:06.000,17,11123602,-795,0,1768628285,15078.374706559996,129.61439718000474,50709.66400176001 2026-01-17,05:38:07.000,17,11123589,-795,0,1768628286,15078.347761320001,129.6566919600009,50709.56618208001 2026-01-17,05:38:08.000,17,11123577,-795,0,1768628287,15078.388179180001,129.67783934999898,50709.68496312001 2026-01-17,05:38:09.000,17,11123562,-795,0,1768628288,15078.394915489996,129.82587108000007,50709.70592448 2026-01-17,05:38:10.000,17,11123541,-795,0,1768628289,15078.367970250001,129.79062543000327,50709.70592448 2026-01-17,05:38:11.000,17,11123566,-795,0,1768628290,15078.374706559996,129.83292020999943,50709.70592448 2026-01-17,05:38:12.000,17,11123446,-795,0,1768628291,15078.320816079991,129.83292020999943,50709.475349520006 2026-01-17,05:38:13.000,17,11123510,-795,0,1768628292,15078.408388110001,129.78357630000392,50709.51727224001 2026-01-17,05:38:14.000,17,11123447,-795,0,1768628293,15078.374706559996,129.804723690002,50709.53124648 2026-01-17,05:38:15.000,17,11123543,-795,0,1768628294,15078.462278589992,129.81177282000135,50709.72688584 2026-01-17,05:38:16.000,17,11123510,-795,0,1768628295,15078.408388110001,129.79767456000263,50709.72688584 2026-01-17,05:38:17.000,17,11123599,-795,0,1768628296,15078.415124419997,129.79767456000263,50709.72688584 2026-01-17,05:38:18.000,17,11123504,-795,0,1768628297,15078.394915489996,129.77652717000456,50709.643040400006 2026-01-17,05:38:19.000,17,11123500,-755,0,1768628298,15078.374706559996,129.73423239000113,50709.6081048 2026-01-17,05:38:20.000,17,11123560,-795,0,1768628299,15078.361233939992,129.71308500000305,50709.677976 2026-01-17,05:38:21.000,17,11123573,-795,0,1768628300,15078.361233939992,129.71308500000305,50709.69893736 2026-01-17,05:38:22.000,17,11123503,-795,0,1768628301,15078.273661909996,129.64964283000154,50709.53124648 2026-01-17,05:38:23.000,17,11123611,-795,0,1768628302,15078.22650774,129.5721024000013,50709.573169200004 2026-01-17,05:38:24.000,17,11123498,-795,0,1768628303,15078.16588095,129.5932497899994,50709.573169200004 2026-01-17,05:38:25.000,17,11123515,-795,0,1768628304,15078.091781539995,129.55095501000324,50709.55919496 2026-01-17,05:38:26.000,17,11123488,-795,0,1768628305,15078.19956249999,129.48751284000173,50709.82470552 2026-01-17,05:38:27.000,17,11123467,-795,0,1768628306,15078.13893570999,129.50161110000045,50709.71989872 2026-01-17,05:38:28.000,17,11123552,-795,0,1768628307,15078.05809998999,129.4099724100015,50709.78278280001 2026-01-17,05:38:29.000,17,11123574,-795,0,1768628308,15077.99747319999,129.2619406800004,50709.810731280006 2026-01-17,05:38:30.000,17,11123515,-795,0,1768628309,15077.909901169995,129.21964590000425,50709.740860080004 2026-01-17,05:38:31.000,17,11123473,-795,0,1768628310,15077.81559282999,129.2266950300036,50709.83867976 2026-01-17,05:38:32.000,17,11123488,-755,0,1768628311,15077.680866629998,129.10685981999995,50709.51028512 2026-01-17,05:38:33.000,17,11123532,-795,0,1768628312,15077.600030909998,129.05751591000444,50709.643040400006 2026-01-17,05:38:34.000,17,11123647,-795,0,1768628313,15077.478777329998,128.96587721999822,50709.48932376 2026-01-17,05:38:35.000,17,11123590,-795,0,1768628314,15077.364260059992,128.902435050004,50709.622079040004 2026-01-17,05:38:36.000,17,11123536,-795,0,1768628315,15077.370996370002,128.88128765999863,50709.7478472 2026-01-17,05:38:37.000,17,11123528,-795,0,1768628316,15077.337314819997,128.8530911400012,50709.75483432001 2026-01-17,05:38:38.000,17,11123449,-795,0,1768628317,15077.269951720002,128.8037472299984,50709.73387296001 2026-01-17,05:38:39.000,17,11123528,-795,0,1768628318,15077.269951720002,128.73325593000482,50709.82470552 2026-01-17,05:38:40.000,17,11123533,-795,0,1768628319,15077.162170759992,128.79669809999905,50709.810731280006 2026-01-17,05:38:41.000,17,11123469,-795,0,1768628320,15077.135225519996,128.76145245000225,50709.80374416001 2026-01-17,05:38:42.000,17,11123514,-795,0,1768628321,15077.000499319991,128.68391202000203,50709.39150408 2026-01-17,05:38:43.000,17,11123589,-795,0,1768628322,15076.953345149996,128.7050594100001,50709.41945256001 2026-01-17,05:38:44.000,17,11123543,-795,0,1768628323,15077.054389799996,128.72620679999818,50709.65701464 2026-01-17,05:38:45.000,17,11123535,-795,0,1768628324,15077.013971939996,128.76145245000225,50709.65701464 2026-01-17,05:38:46.000,17,11123605,-795,0,1768628325,15077.04765349,128.86718939999992,50709.60111768 2026-01-17,05:38:47.000,17,11123489,-795,0,1768628326,15077.013971939996,128.84604201000184,50709.60111768 2026-01-17,05:38:48.000,17,11123572,-795,0,1768628327,15077.04765349,128.97292635000485,50709.65002752 2026-01-17,05:38:49.000,17,11123538,-795,0,1768628328,15077.04765349,128.902435050004,50709.62906616 2026-01-17,05:38:50.000,17,11123565,-795,0,1768628329,15077.108280280001,129.0011228700023,50709.46836240001 2026-01-17,05:38:51.000,17,11123538,-795,0,1768628330,15077.168907070001,129.0504667799978,50709.51028512 2026-01-17,05:38:52.000,17,11123573,-795,0,1768628331,15077.162170759992,129.0645650400038,50709.25176168001 2026-01-17,05:38:53.000,17,11123485,-795,0,1768628332,15077.229533860002,129.10685981999995,50709.12599352 2026-01-17,05:38:54.000,17,11123533,-635,0,1768628333,15077.424886849993,129.07866330000252,50709.46137528 2026-01-17,05:38:55.000,17,11123523,-795,0,1768628334,15077.492249949988,129.07161417000316,50709.39849120001 2026-01-17,05:38:56.000,17,11123514,-795,0,1768628335,15077.593294599988,129.0011228700023,50709.405478320004 2026-01-17,05:38:57.000,17,11123580,-795,0,1768628336,15077.660657699998,129.0363685199991,50709.475349520006 2026-01-17,05:38:58.000,17,11123604,-795,0,1768628337,15077.680866629998,128.96587721999822,50709.426439680006 2026-01-17,05:38:59.000,17,11123540,-795,0,1768628338,15077.748229729994,128.82489462000376,50709.34958136001 2026-01-17,05:39:00.000,17,11123558,-795,0,1768628339,15077.721284489999,128.83899288000248,50709.286697280004 2026-01-17,05:39:01.000,17,11123549,-795,0,1768628340,15077.761702349999,128.74030506000418,50709.34259424 2026-01-17,05:39:02.000,17,11123442,-795,0,1768628341,15077.667394009994,128.6416172399986,50709.19586472 2026-01-17,05:39:03.000,17,11123497,-795,0,1768628342,15077.586558289993,128.52883116000157,50709.07708368 2026-01-17,05:39:04.000,17,11123496,-795,0,1768628343,15077.620239839998,128.45129073000135,50709.04214808001 2026-01-17,05:39:05.000,17,11123556,-795,0,1768628344,15077.579821979998,128.3948976899992,50709.08407080001 2026-01-17,05:39:06.000,17,11123552,-675,0,1768628345,15077.653921389989,128.25391509000474,50709.18189048001 2026-01-17,05:39:07.000,17,11123679,-795,0,1768628346,15077.620239839998,128.27506248000282,50709.2238132 2026-01-17,05:39:08.000,17,11123594,-795,0,1768628347,15077.647185079994,128.13407988000108,50709.21682608 2026-01-17,05:39:09.000,17,11123642,-755,0,1768628348,15077.626976149993,128.04244119000214,50709.14695488 2026-01-17,05:39:10.000,17,11123484,-795,0,1768628349,15077.600030909998,127.91555684999912,50709.153942 2026-01-17,05:39:11.000,17,11123529,-795,0,1768628350,15077.573085669988,127.82391816000018,50709.12599352 2026-01-17,05:39:12.000,17,11123509,-795,0,1768628351,15077.458568399998,127.69703382000444,50708.902405680004 2026-01-17,05:39:13.000,17,11123489,-795,0,1768628352,15077.458568399998,127.5912968699995,50708.84650872001 2026-01-17,05:39:14.000,17,11123459,-795,0,1768628353,15077.478777329998,127.39392123000289,50708.94432840001 2026-01-17,05:39:15.000,17,11123550,-795,0,1768628354,15077.593294599988,127.27408601999923,50709.02817384 2026-01-17,05:39:16.000,17,11123510,-795,0,1768628355,15077.600030909998,127.11195602999942,50709.06310944001 2026-01-17,05:39:17.000,17,11123566,-795,0,1768628356,15077.626976149993,127.04146472999855,50709.119006400004 2026-01-17,05:39:18.000,17,11123517,-755,0,1768628357,15077.626976149993,126.73835214000428,50709.02817384 2026-01-17,05:39:19.000,17,11123520,-795,0,1768628358,15077.647185079994,126.59736954000255,50709.091057920006 2026-01-17,05:39:20.000,17,11123460,-795,0,1768628359,15077.768438659994,126.34360086000379,50709.19586472 2026-01-17,05:39:21.000,17,11123532,-795,0,1768628360,15077.77517496999,126.15327434999926,50709.20285184 2026-01-17,05:39:22.000,17,11123566,-795,0,1768628361,15077.640448769998,125.89950567000051,50708.98625112 2026-01-17,05:39:23.000,17,11123539,-795,0,1768628362,15077.633712459989,125.67393350999919,50708.951315520004 2026-01-17,05:39:24.000,17,11123520,-795,0,1768628363,15077.626976149993,125.32852614000149,50709.10503216 2026-01-17,05:39:25.000,17,11123529,-795,0,1768628364,15077.667394009994,125.05361007000465,50709.09804504 2026-01-17,05:39:26.000,17,11123600,-795,0,1768628365,15077.626976149993,124.73639922000439,50709.09804504 2026-01-17,05:39:27.000,17,11123509,-795,0,1768628366,15077.640448769998,124.37689359000069,50708.99323824001 2026-01-17,05:39:28.000,17,11123572,-795,0,1768628367,15077.674130319989,124.06673186999978,50709.07708368 2026-01-17,05:39:29.000,17,11123599,-795,0,1768628368,15077.667394009994,123.77066841000487,50709.091057920006 2026-01-17,05:39:30.000,17,11123544,-795,0,1768628369,15077.687602939994,123.39706452000246,50709.08407080001 2026-01-17,05:39:31.000,17,11123594,-795,0,1768628370,15077.694339249989,123.10100106000027,50708.98625112 2026-01-17,05:39:32.000,17,11123477,-795,0,1768628371,15077.579821979998,122.8331341200028,50708.81157312 2026-01-17,05:39:33.000,17,11123503,-795,0,1768628372,15077.539404119998,122.54411978999997,50708.79759888001 2026-01-17,05:39:34.000,17,11123506,-795,0,1768628373,15077.559613049998,122.31854762999865,50708.755676160006 2026-01-17,05:39:35.000,17,11123503,-795,0,1768628374,15077.539404119998,122.06477894999989,50708.87445720001 2026-01-17,05:39:36.000,17,11123536,-795,0,1768628375,15077.478777329998,121.94494374000351,50708.951315520004 2026-01-17,05:39:37.000,17,11123475,-795,0,1768628376,15077.532667809988,121.79691201000242,50708.88843144 2026-01-17,05:39:38.000,17,11123500,-795,0,1768628377,15077.492249949988,121.76166635999834,50709.00721248 2026-01-17,05:39:39.000,17,11123524,-795,0,1768628378,15077.465304709993,121.78986288000306,50708.91637992001 2026-01-17,05:39:40.000,17,11123523,-795,0,1768628379,15077.404677919993,121.87445244000264,50708.82554736001 2026-01-17,05:39:41.000,17,11123507,-795,0,1768628380,15077.323842199992,122.00838590999774,50708.74868904001 2026-01-17,05:39:42.000,17,11123453,-795,0,1768628381,15077.168907070001,122.19871242000227,50708.53208832 2026-01-17,05:39:43.000,17,11123553,-795,0,1768628382,15077.243006479992,122.38903892999951,50708.51112696001 2026-01-17,05:39:44.000,17,11123447,-795,0,1768628383,15077.222797549992,122.69920065000042,50708.46221712001 2026-01-17,05:39:45.000,17,11123499,-795,0,1768628384,15077.323842199992,123.05165715000476,50708.34343608001 2026-01-17,05:39:46.000,17,11123545,-795,0,1768628385,15077.525931499993,123.4887032100014,50708.469204240006 2026-01-17,05:39:47.000,17,11123532,-795,0,1768628386,15077.721284489999,123.89050362000125,50708.49016560001 2026-01-17,05:39:48.000,17,11123578,-795,0,1768628387,15077.990736889995,124.30640228999982,50708.37837168 2026-01-17,05:39:49.000,17,11123530,-795,0,1768628388,15078.314079769996,124.7857431299999,50708.350423200005 2026-01-17,05:39:50.000,17,11123547,-795,0,1768628389,15078.637422649997,125.20164179999847,50708.21766792 2026-01-17,05:39:51.000,17,11123493,-795,0,1768628390,15079.028128629994,125.5540983000028,50708.112861120004 2026-01-17,05:39:52.000,17,11123497,-795,0,1768628391,15079.29758102999,125.89245654000115,50707.81940208001 2026-01-17,05:39:53.000,17,11123440,-795,0,1768628392,15079.708495940002,126.13917609000055,50707.79145360001 2026-01-17,05:39:54.000,17,11123556,-795,0,1768628393,15080.139619779999,126.30835520999972,50707.749530880006 2026-01-17,05:39:55.000,17,11123563,-795,0,1768628394,15080.651579339996,126.48458345999825,50707.92420888 2026-01-17,05:39:56.000,17,11123595,-795,0,1768628395,15081.015340079997,126.51277998000296,50707.90324752 2026-01-17,05:39:57.000,17,11123490,-795,0,1768628396,15081.365628199994,126.47048519999953,50707.8613248 2026-01-17,05:39:58.000,17,11123513,-795,0,1768628397,15081.668762149995,126.41409216000466,50707.93818312001 2026-01-17,05:39:59.000,17,11123557,-795,0,1768628398,15081.951687169996,126.17442174000462,50707.84036344001 2026-01-17,05:40:00.000,17,11123508,-795,0,1768628399,15082.140303849992,125.92770218999794,50707.95914448001 2026-01-17,05:40:01.000,17,11123489,-795,0,1768628400,15082.295238979998,125.56114743000217,50708.12683536001 2026-01-17,05:40:02.000,17,11123549,-795,0,1768628401,15082.308711600002,125.16639615000167,50707.966131600006 2026-01-17,05:40:03.000,17,11123540,-795,0,1768628402,15082.315447909998,124.69410444000096,50708.05696416001 2026-01-17,05:40:04.000,17,11123555,-795,0,1768628403,15082.241348499992,124.26410751000367,50708.084912640006 2026-01-17,05:40:05.000,17,11123544,-795,0,1768628404,15082.180721709992,123.72837363000144,50708.24561640001 2026-01-17,05:40:06.000,17,11123558,-795,0,1768628405,15081.985368720001,123.34067148000031,50708.42728152 2026-01-17,05:40:07.000,17,11123568,-795,0,1768628406,15081.68223477,122.88952715999767,50708.47619136 2026-01-17,05:40:08.000,17,11123550,-795,0,1768628407,15081.439727609999,122.6216602200002,50708.54606256 2026-01-17,05:40:09.000,17,11123490,-795,0,1768628408,15081.170275209988,122.36084241000208,50708.636895120006 2026-01-17,05:40:10.000,17,11123524,-795,0,1768628409,15080.954713289997,122.23395806999906,50708.67183072 2026-01-17,05:40:11.000,17,11123514,-795,0,1768628410,15080.766096610001,122.26920372000313,50708.636895120006 2026-01-17,05:40:12.000,17,11123472,-795,0,1768628411,15080.530325759995,122.36789154000144,50708.399333040004 2026-01-17,05:40:13.000,17,11123385,-795,0,1768628412,15080.46296266,122.55116891999933,50708.29452624001 2026-01-17,05:40:14.000,17,11123468,-795,0,1768628413,15080.510116829995,122.80493759999808,50708.182732320005 2026-01-17,05:40:15.000,17,11123491,-795,0,1768628414,15080.698733509991,123.1432958400037,50708.399333040004 2026-01-17,05:40:16.000,17,11123561,-795,0,1768628415,15080.846932330001,123.36181886999839,50708.3853588 2026-01-17,05:40:17.000,17,11123469,-795,0,1768628416,15080.927768050002,123.58739102999971,50708.3154876 2026-01-17,05:40:18.000,17,11123499,-795,0,1768628417,15081.210693069988,123.700177110004,50708.231642160004 2026-01-17,05:40:19.000,17,11123480,-795,0,1768628418,15081.41278236999,123.8341105799991,50708.182732320005 2026-01-17,05:40:20.000,17,11123551,-795,0,1768628419,15081.648553219995,123.86230710000382,50708.2106808 2026-01-17,05:40:21.000,17,11123543,-715,0,1768628420,15081.918005619991,123.82001232000039,50708.112861120004 2026-01-17,05:40:22.000,17,11123476,-795,0,1768628421,15082.093149679997,123.79886493000231,50707.84036344001 2026-01-17,05:40:23.000,17,11123488,-795,0,1768628422,15082.376074699998,123.69312798000465,50707.86831192001 2026-01-17,05:40:24.000,17,11123530,-795,0,1768628423,15082.638790789999,123.54509625000355,50707.87529904 2026-01-17,05:40:25.000,17,11123569,-795,0,1768628424,15082.95539735999,123.43935929999861,50707.88228616 2026-01-17,05:40:26.000,17,11123459,-795,0,1768628425,15083.292212859997,123.33362235000095,50708.02901568 2026-01-17,05:40:27.000,17,11123565,-795,0,1768628426,15083.548192640003,123.27018017999944,50707.98709296001 2026-01-17,05:40:28.000,17,11123531,-795,0,1768628427,15083.743545629994,123.17149236000114,50708.05696416001 2026-01-17,05:40:29.000,17,11123571,-795,0,1768628428,15083.91868969,123.0305097599994,50708.084912640006 2026-01-17,05:40:30.000,17,11123501,-795,0,1768628429,15084.03994327,122.96001845999854,50708.112861120004 2026-01-17,05:40:31.000,17,11123513,-795,0,1768628430,15084.09383374999,122.84018325000216,50708.09888688 2026-01-17,05:40:32.000,17,11123419,-795,0,1768628431,15084.01973434,122.74854456000321,50707.97311872 2026-01-17,05:40:33.000,17,11123497,-795,0,1768628432,15083.97931648,122.67805326000234,50707.99408008 2026-01-17,05:40:34.000,17,11123567,-795,0,1768628433,15083.898480759999,122.59346370000276,50708.10587400001 2026-01-17,05:40:35.000,17,11123446,-795,0,1768628434,15083.925425999994,122.56526717999805,50708.33644896 2026-01-17,05:40:36.000,17,11123505,-795,0,1768628435,15083.83111765999,122.55116891999933,50708.46221712001 2026-01-17,05:40:37.000,17,11123498,-795,0,1768628436,15083.716600389998,122.5864145700034,50708.48317848 2026-01-17,05:40:38.000,17,11123459,-795,0,1768628437,15083.629028359988,122.57936544000404,50708.399333040004 2026-01-17,05:40:39.000,17,11123506,-795,0,1768628438,15083.507774780002,122.59346370000276,50708.53907544001 2026-01-17,05:40:40.000,17,11123493,-795,0,1768628439,15083.406730130002,122.62870934999955,50708.55304968 2026-01-17,05:40:41.000,17,11123523,-795,0,1768628440,15083.278740239992,122.6216602200002,50708.58099816001 2026-01-17,05:40:42.000,17,11123554,-795,0,1768628441,15083.04296939,122.57231631000468,50708.518114080005 2026-01-17,05:40:43.000,17,11123581,-795,0,1768628442,15082.95539735999,122.55821804999869,50708.567023920004 2026-01-17,05:40:44.000,17,11123507,-795,0,1768628443,15082.73983544,122.44543197000166,50708.57401104 2026-01-17,05:40:45.000,17,11123454,-795,0,1768628444,15082.605109239994,122.43133371000295,50708.88144432 2026-01-17,05:40:46.000,17,11123533,-795,0,1768628445,15082.389547319988,122.31854762999865,50708.91637992001 2026-01-17,05:40:47.000,17,11123546,-795,0,1768628446,15082.167249090002,122.19166329000291,50708.93035416 2026-01-17,05:40:48.000,17,11123494,-795,0,1768628447,15082.039259199992,122.14936850999948,50708.98625112 2026-01-17,05:40:49.000,17,11123522,-795,0,1768628448,15081.88432407,122.0295333000031,50709.00022536 2026-01-17,05:40:50.000,17,11123562,-795,0,1768628449,15081.769806799995,122.04363156000181,50709.04214808001 2026-01-17,05:40:51.000,17,11123531,-795,0,1768628450,15081.648553219995,122.07182807999925,50708.923367040006 2026-01-17,05:40:52.000,17,11123490,-795,0,1768628451,15081.66202584,122.0929754700046,50708.734714800004 2026-01-17,05:40:53.000,17,11123468,-795,0,1768628452,15081.71591631999,122.05772982000053,50708.65086936 2026-01-17,05:40:54.000,17,11123540,-795,0,1768628453,15081.74286156,122.15641763999884,50708.64388224 2026-01-17,05:40:55.000,17,11123527,-795,0,1768628454,15081.897796689991,122.20576155000163,50708.74868904001 2026-01-17,05:40:56.000,17,11123522,-795,0,1768628455,15082.032522889996,122.28330198000185,50708.88144432 2026-01-17,05:40:57.000,17,11123589,-795,0,1768628456,15082.180721709992,122.25510546000442,50708.9093928 2026-01-17,05:40:58.000,17,11123491,-795,0,1768628457,15082.221139569992,122.28330198000185,50708.87445720001 2026-01-17,05:40:59.000,17,11123576,-795,0,1768628458,15082.268293740002,122.17756503000419,50708.87445720001 2026-01-17,05:41:00.000,17,11123563,-795,0,1768628459,15082.335656839998,122.2269089399997,50708.93734128 2026-01-17,05:41:01.000,17,11123491,-795,0,1768628460,15082.362602079993,122.08592633999797,50708.94432840001 2026-01-17,05:41:02.000,17,11123431,-795,0,1768628461,15082.268293740002,121.9801893900003,50708.755676160006 2026-01-17,05:41:03.000,17,11123462,-795,0,1768628462,15082.248084810002,121.86035418000392,50708.65086936 2026-01-17,05:41:04.000,17,11123413,-795,0,1768628463,15082.200930639992,121.81101027000113,50708.86048296 2026-01-17,05:41:05.000,17,11123601,-795,0,1768628464,15082.200930639992,121.64183115000196,50709.04214808001 2026-01-17,05:41:06.000,17,11123524,-795,0,1768628465,15082.140303849992,121.62068376000389,50709.070096560004 2026-01-17,05:41:07.000,17,11123543,-795,0,1768628466,15082.106622300002,121.5713398500011,50709.119006400004 2026-01-17,05:41:08.000,17,11123479,-795,0,1768628467,15082.005577650001,121.48675029000151,50709.153942 2026-01-17,05:41:09.000,17,11123528,-755,0,1768628468,15081.904533,121.47970116000215,50709.20285184 2026-01-17,05:41:10.000,17,11123545,-795,0,1768628469,15081.74286156,121.43035724999936,50709.21682608 2026-01-17,05:41:11.000,17,11123549,-795,0,1768628470,15081.67549845999,121.45150464000471,50709.2936844 2026-01-17,05:41:12.000,17,11123371,-795,0,1768628471,15081.43299129999,121.49379942000087,50709.11201928001 2026-01-17,05:41:13.000,17,11123450,-795,0,1768628472,15081.325210339994,121.50789767999959,50709.10503216 2026-01-17,05:41:14.000,17,11123491,-795,0,1768628473,15081.244374619993,121.56429072000174,50709.19586472 2026-01-17,05:41:15.000,17,11123461,-795,0,1768628474,15081.163538899993,121.67707679999876,50709.405478320004 2026-01-17,05:41:16.000,17,11123562,-795,0,1768628475,15081.062494249993,121.69117506000475,50709.454388160004 2026-01-17,05:41:17.000,17,11123579,-795,0,1768628476,15080.907559120002,121.73346984000091,50709.41246544 2026-01-17,05:41:18.000,17,11123512,-795,0,1768628477,15080.779569229991,121.82510852999985,50709.44041392 2026-01-17,05:41:19.000,17,11123509,-475,0,1768628478,15080.631370409996,121.82510852999985,50709.34259424 2026-01-17,05:41:20.000,17,11123574,-795,0,1768628479,15080.550534689995,121.86740331000328,50709.3635556 2026-01-17,05:41:21.000,17,11123499,-795,0,1768628480,15080.4225448,121.99428764999902,50709.34259424 2026-01-17,05:41:22.000,17,11123513,-795,0,1768628481,15080.308027529994,122.07182807999925,50709.32862000001 2026-01-17,05:41:23.000,17,11123516,-795,0,1768628482,15080.31476383999,122.10707373000332,50709.307658640006 2026-01-17,05:41:24.000,17,11123562,-795,0,1768628483,15080.200246569999,122.17756503000419,50709.286697280004 2026-01-17,05:41:25.000,17,11123580,-795,0,1768628484,15080.29455490999,122.19871242000227,50709.44041392 2026-01-17,05:41:26.000,17,11123537,-795,0,1768628485,15080.29455490999,122.20576155000163,50709.454388160004 2026-01-17,05:41:27.000,17,11123562,-795,0,1768628486,15080.31476383999,122.27625285000249,50709.37752984001 2026-01-17,05:41:28.000,17,11123502,-795,0,1768628487,15080.39559955999,122.28330198000185,50709.39849120001 2026-01-17,05:41:29.000,17,11123530,-795,0,1768628488,15080.469698969995,122.29740024000057,50709.37752984001 2026-01-17,05:41:30.000,17,11123501,-795,0,1768628489,15080.489907899995,122.26920372000313,50709.32862000001 2026-01-17,05:41:31.000,17,11123509,-795,0,1768628490,15080.53706206999,122.27625285000249,50709.26573592 2026-01-17,05:41:32.000,17,11123462,-795,0,1768628491,15080.46296266,122.29035111000121,50709.12599352 2026-01-17,05:41:33.000,17,11123487,-795,0,1768628492,15080.56400731,122.29035111000121,50709.08407080001 2026-01-17,05:41:34.000,17,11123506,-795,0,1768628493,15080.56400731,122.34674415000336,50708.972276880006 2026-01-17,05:41:35.000,17,11123601,-795,0,1768628494,15080.68526089,122.3749406700008,50709.119006400004 2026-01-17,05:41:36.000,17,11123500,-795,0,1768628495,15080.718942439991,122.38198980000016,50709.258748800006 2026-01-17,05:41:37.000,17,11123522,-715,0,1768628496,15080.698733509991,122.34674415000336,50709.25176168001 2026-01-17,05:41:38.000,17,11123481,-795,0,1768628497,15080.691997199996,122.39608805999887,50709.18189048001 2026-01-17,05:41:39.000,17,11123550,-795,0,1768628498,15080.651579339996,122.38198980000016,50709.17490336 2026-01-17,05:41:40.000,17,11123555,-795,0,1768628499,15080.712206129996,122.39608805999887,50709.26573592 2026-01-17,05:41:41.000,17,11123516,-795,0,1768628500,15080.64484303,122.3749406700008,50709.20983896001 2026-01-17,05:41:42.000,17,11123430,-795,0,1768628501,15080.47643527999,122.30444936999993,50708.94432840001 2026-01-17,05:41:43.000,17,11123499,-795,0,1768628502,15080.45622634999,122.29740024000057,50708.88843144 2026-01-17,05:41:44.000,17,11123508,-795,0,1768628503,15080.41580848999,122.36789154000144,50708.99323824001 2026-01-17,05:41:45.000,17,11123555,-795,0,1768628504,15080.44275373,122.39608805999887,50709.188877600005 2026-01-17,05:41:46.000,17,11123606,-795,0,1768628505,15080.43601741999,122.41723545000423,50709.21682608 2026-01-17,05:41:47.000,17,11123540,-795,0,1768628506,15080.388863249995,122.49477588000445,50709.20983896001 2026-01-17,05:41:48.000,17,11123592,-795,0,1768628507,15080.38212694,122.48067761999846,50709.18189048001 2026-01-17,05:41:49.000,17,11123496,-795,0,1768628508,15080.429281109995,122.60756196000148,50709.19586472 2026-01-17,05:41:50.000,17,11123519,-795,0,1768628509,15080.45622634999,122.6216602200002,50709.139967760006 2026-01-17,05:41:51.000,17,11123568,-795,0,1768628510,15080.49664420999,122.6851023900017,50709.12599352 2026-01-17,05:41:52.000,17,11123504,-795,0,1768628511,15080.51685313999,122.74149543000385,50709.04214808001 2026-01-17,05:41:53.000,17,11123473,-795,0,1768628512,15080.550534689995,122.72739716999786,50708.93035416 2026-01-17,05:41:54.000,17,11123529,-795,0,1768628513,15080.631370409996,122.78379021,50708.95830264 2026-01-17,05:41:55.000,17,11123511,-795,0,1768628514,15080.651579339996,122.7203480399985,50708.951315520004 2026-01-17,05:41:56.000,17,11123571,-795,0,1768628515,15080.819987089992,122.70624977999978,50709.119006400004 2026-01-17,05:41:57.000,17,11123530,-795,0,1768628516,15080.887350190002,122.66395500000363,50709.13298064001 2026-01-17,05:41:58.000,17,11123564,-795,0,1768628517,15080.934504359997,122.59346370000276,50709.07708368 2026-01-17,05:41:59.000,17,11123500,-795,0,1768628518,15080.941240669992,122.4736284899991,50709.01419960001 2026-01-17,05:42:00.000,17,11123505,-795,0,1768628519,15081.008603770002,122.44543197000166,50708.88843144 2026-01-17,05:42:01.000,17,11123560,-795,0,1768628520,15081.062494249993,122.36789154000144,50708.89541856001 2026-01-17,05:42:02.000,17,11123536,-795,0,1768628521,15081.028812700002,122.26920372000313,50708.64388224 2026-01-17,05:42:03.000,17,11123556,-795,0,1768628522,15081.143329969993,122.23395806999906,50708.69279208 2026-01-17,05:42:04.000,17,11123587,-795,0,1768628523,15081.183747829993,122.07182807999925,50708.70676632001 2026-01-17,05:42:05.000,17,11123457,-795,0,1768628524,15081.338682959999,122.00133677999838,50708.81856024 2026-01-17,05:42:06.000,17,11123521,-795,0,1768628525,15081.399309749999,121.84625591999793,50708.88843144 2026-01-17,05:42:07.000,17,11123503,-795,0,1768628526,15081.439727609999,121.81101027000113,50708.853495840005 2026-01-17,05:42:08.000,17,11123566,-795,0,1768628527,15081.52056333,121.67707679999876,50708.83253448 2026-01-17,05:42:09.000,17,11123617,-795,0,1768628528,15081.59466273999,121.59953636999853,50708.81856024 2026-01-17,05:42:10.000,17,11123561,-795,0,1768628529,15081.668762149995,121.5219959399983,50708.783624640004 2026-01-17,05:42:11.000,17,11123624,-795,0,1768628530,15081.69570738999,121.44445550999808,50708.6997792 2026-01-17,05:42:12.000,17,11123420,-795,0,1768628531,15081.65528952999,121.3246203000017,50708.53907544001 2026-01-17,05:42:13.000,17,11123492,-795,0,1768628532,15081.790015729996,121.31757117000234,50708.62292088 2026-01-17,05:42:14.000,17,11123549,-795,0,1768628533,15081.76307049,121.16953944000124,50708.55304968 2026-01-17,05:42:15.000,17,11123632,-795,0,1768628534,15081.904533,121.09199901000102,50708.65086936 2026-01-17,05:42:16.000,17,11123507,-635,0,1768628535,15081.92474193,121.01445858000079,50708.74170192 2026-01-17,05:42:17.000,17,11123603,-795,0,1768628536,15081.958423479991,120.92281989000185,50708.6997792 2026-01-17,05:42:18.000,17,11123573,-795,0,1768628537,15081.958423479991,120.81003381000482,50708.77663752001 2026-01-17,05:42:19.000,17,11123592,-795,0,1768628538,15081.965159790001,120.78183729000011,50708.76266328 2026-01-17,05:42:20.000,17,11123647,-795,0,1768628539,15081.958423479991,120.69724773000053,50708.86747008 2026-01-17,05:42:21.000,17,11123658,-795,0,1768628540,15081.938214549991,120.62675642999966,50708.89541856001 2026-01-17,05:42:22.000,17,11123449,-795,0,1768628541,15081.82369728,120.53511774000071,50708.64388224 2026-01-17,05:42:23.000,17,11123542,-795,0,1768628542,15081.80348835,120.50692122000328,50708.587985280006 2026-01-17,05:42:24.000,17,11123513,-795,0,1768628543,15081.830433589996,120.42938079000305,50708.70676632001 2026-01-17,05:42:25.000,17,11123535,-795,0,1768628544,15081.769806799995,120.38003688000026,50708.57401104 2026-01-17,05:42:26.000,17,11123524,-755,0,1768628545,15081.83716989999,120.39413513999898,50708.951315520004 2026-01-17,05:42:27.000,17,11123533,-795,0,1768628546,15081.84390621,120.32364383999811,50708.83253448 2026-01-17,05:42:28.000,17,11123571,-795,0,1768628547,15081.911269309996,120.22495601999981,50708.8395216 2026-01-17,05:42:29.000,17,11123603,-795,0,1768628548,15081.877587759991,120.23200514999917,50708.8395216 2026-01-17,05:42:30.000,17,11123601,-795,0,1768628549,15081.86411514,120.1756121100043,50708.86048296 2026-01-17,05:42:31.000,17,11123525,-795,0,1768628550,15081.830433589996,120.13331733000086,50708.81856024 2026-01-17,05:42:32.000,17,11123419,-795,0,1768628551,15081.810224659996,120.09102255000471,50708.67183072 2026-01-17,05:42:33.000,17,11123506,-795,0,1768628552,15081.79675203999,120.05577690000064,50708.60894664001 2026-01-17,05:42:34.000,17,11123538,-795,0,1768628553,15081.82369728,119.99938385999849,50708.62292088 2026-01-17,05:42:35.000,17,11123511,-795,0,1768628554,15081.810224659996,119.96413821000169,50708.755676160006 2026-01-17,05:42:36.000,17,11123533,-795,0,1768628555,15081.870851449996,119.87249952000275,50708.91637992001 2026-01-17,05:42:37.000,17,11123615,-795,0,1768628556,15081.850642519996,119.80905735000124,50708.91637992001 2026-01-17,05:42:38.000,17,11123551,-795,0,1768628557,15081.769806799995,119.7174186600023,50708.951315520004 2026-01-17,05:42:39.000,17,11123475,-795,0,1768628558,15081.73612524999,119.66102562000015,50708.87445720001 2026-01-17,05:42:40.000,17,11123547,-795,0,1768628559,15081.68223477,119.62577997000335,50708.902405680004 2026-01-17,05:42:41.000,17,11123563,-795,0,1768628560,15081.65528952999,119.58348518999992,50708.98625112 2026-01-17,05:42:42.000,17,11123551,-795,0,1768628561,15081.507090709994,119.42840432999947,50708.62990800001 2026-01-17,05:42:43.000,17,11123542,-795,0,1768628562,15081.466672849994,119.48479737000162,50708.72772768001 2026-01-17,05:42:44.000,17,11123516,-795,0,1768628563,15081.459936539999,119.4706991100029,50708.74170192 2026-01-17,05:42:45.000,17,11123475,-795,0,1768628564,15081.47340915999,119.48479737000162,50708.88144432 2026-01-17,05:42:46.000,17,11123398,-795,0,1768628565,15081.47340915999,119.52709214999777,50708.95830264 2026-01-17,05:42:47.000,17,11123665,-795,0,1768628566,15081.45320022999,119.5693869300012,50708.93035416 2026-01-17,05:42:48.000,17,11123587,-795,0,1768628567,15081.47340915999,119.62577997000335,50708.972276880006 2026-01-17,05:42:49.000,17,11123597,-795,0,1768628568,15081.45320022999,119.59758344999864,50708.96528976001 2026-01-17,05:42:50.000,17,11123487,-795,0,1768628569,15081.392573439989,119.67512387999886,50708.86747008 2026-01-17,05:42:51.000,17,11123561,-795,0,1768628570,15081.385837129994,119.69627127000422,50708.8395216 2026-01-17,05:42:52.000,17,11123486,-795,0,1768628571,15081.325210339994,119.73151692000101,50708.67183072 2026-01-17,05:42:53.000,17,11123441,-795,0,1768628572,15081.372364509989,119.69627127000422,50708.67183072 2026-01-17,05:42:54.000,17,11123602,-795,0,1768628573,15081.426254989994,119.70332040000358,50708.734714800004 2026-01-17,05:42:55.000,17,11123553,-795,0,1768628574,15081.47340915999,119.61168171000463,50708.6997792 2026-01-17,05:42:56.000,17,11123530,-795,0,1768628575,15081.55424487999,119.70332040000358,50708.86747008 2026-01-17,05:42:57.000,17,11123586,-795,0,1768628576,15081.61487166999,119.58348518999992,50708.902405680004 2026-01-17,05:42:58.000,17,11123452,-795,0,1768628577,15081.62160798,119.6680747499995,50708.84650872001 2026-01-17,05:42:59.000,17,11123473,-795,0,1768628578,15081.66202584,119.57643606000056,50708.951315520004 2026-01-17,05:43:00.000,17,11123489,-795,0,1768628579,15081.729388939995,119.58348518999992,50708.9093928 2026-01-17,05:43:01.000,17,11123608,-795,0,1768628580,15081.709180009995,119.58348518999992,50708.9093928 2026-01-17,05:43:02.000,17,11123448,-795,0,1768628581,15081.64181691,119.55528867000248,50708.67183072 2026-01-17,05:43:03.000,17,11123578,-795,0,1768628582,15081.608135359995,119.59758344999864,50708.56003680001 2026-01-17,05:43:04.000,17,11123555,-795,0,1768628583,15081.628344289995,119.56233780000184,50708.57401104 2026-01-17,05:43:05.000,17,11123626,-795,0,1768628584,15081.76307049,119.54823954000312,50708.7696504 2026-01-17,05:43:06.000,17,11123529,-795,0,1768628585,15081.857378829991,119.56233780000184,50708.87445720001 2026-01-17,05:43:07.000,17,11123595,-795,0,1768628586,15081.870851449996,119.604632579998,50708.88144432 2026-01-17,05:43:08.000,17,11123493,-795,0,1768628587,15081.911269309996,119.57643606000056,50708.804586000006 2026-01-17,05:43:09.000,17,11123479,-795,0,1768628588,15081.958423479991,119.63987823000207,50708.83253448 2026-01-17,05:43:10.000,17,11123508,-795,0,1768628589,15081.998841339991,119.61873084000399,50708.755676160006 2026-01-17,05:43:11.000,17,11123540,-795,0,1768628590,15082.039259199992,119.55528867000248,50708.853495840005 2026-01-17,05:43:12.000,17,11123507,-795,0,1768628591,15082.079677059992,119.52709214999777,50708.60894664001 2026-01-17,05:43:13.000,17,11123435,-795,0,1768628592,15082.106622300002,119.51299388999905,50708.60894664001 2026-01-17,05:43:14.000,17,11123617,-795,0,1768628593,15082.173985399997,119.4706991100029,50708.65785648001 2026-01-17,05:43:15.000,17,11123658,-795,0,1768628594,15082.241348499992,119.46364998000354,50708.54606256 2026-01-17,05:43:16.000,17,11123513,-795,0,1768628595,15082.355865769998,119.44955172000482,50708.70676632001 2026-01-17,05:43:17.000,17,11123590,-795,0,1768628596,15082.389547319988,119.35086389999924,50708.74868904001 2026-01-17,05:43:18.000,17,11123625,-795,0,1768628597,15082.362602079993,119.30856912000309,50708.69279208 2026-01-17,05:43:19.000,17,11123515,-795,0,1768628598,15082.483855659993,119.23807782000222,50708.65785648001 2026-01-17,05:43:20.000,17,11123496,-795,0,1768628599,15082.531009829989,119.16758652000135,50708.685804960005 2026-01-17,05:43:21.000,17,11123568,-795,0,1768628600,15082.618581859999,119.17463565000071,50708.76266328 2026-01-17,05:43:22.000,17,11123579,-795,0,1768628601,15082.517537209998,119.13939000000391,50708.50413984 2026-01-17,05:43:23.000,17,11123601,-795,0,1768628602,15082.531009829989,119.13234087000455,50708.40632016 2026-01-17,05:43:24.000,17,11123597,-795,0,1768628603,15082.557955069999,119.04070217999833,50708.39234592001 2026-01-17,05:43:25.000,17,11123528,-795,0,1768628604,15082.63205447999,119.0759478300024,50708.57401104 2026-01-17,05:43:26.000,17,11123472,-795,0,1768628605,15082.625318169994,119.06184957000369,50708.62990800001 2026-01-17,05:43:27.000,17,11123472,-795,0,1768628606,15082.658999719999,119.08299696000176,50708.6997792 2026-01-17,05:43:28.000,17,11123572,-795,0,1768628607,15082.685944959994,119.0759478300024,50708.734714800004 2026-01-17,05:43:29.000,17,11123516,-795,0,1768628608,15082.71289019999,119.10414434999984,50708.6997792 2026-01-17,05:43:30.000,17,11123454,-795,0,1768628609,15082.71962651,119.11824260999856,50708.67183072 2026-01-17,05:43:31.000,17,11123594,-795,0,1768628610,15082.69941758,119.13939000000391,50708.69279208 2026-01-17,05:43:32.000,17,11123554,-795,0,1768628611,15082.571427689989,119.09004609000112,50708.29452624001 2026-01-17,05:43:33.000,17,11123445,-795,0,1768628612,15082.69268126999,119.12529173999792,50708.49016560001 2026-01-17,05:43:34.000,17,11123499,-795,0,1768628613,15082.7802533,119.15348826000263,50708.45523 2026-01-17,05:43:35.000,17,11123586,-795,0,1768628614,15082.95539735999,119.16758652000135,50708.65785648001 2026-01-17,05:43:36.000,17,11123521,-795,0,1768628615,15083.03623307999,119.18873390999943,50708.636895120006 2026-01-17,05:43:37.000,17,11123472,-795,0,1768628616,15083.096859869991,119.16053739000199,50708.62990800001 2026-01-17,05:43:38.000,17,11123522,-795,0,1768628617,15083.12380511,119.16053739000199,50708.67183072 2026-01-17,05:43:39.000,17,11123466,-795,0,1768628618,15083.177695589991,119.1111934799992,50708.57401104 2026-01-17,05:43:40.000,17,11123447,-795,0,1768628619,15083.238322379992,119.0477513099977,50708.64388224 2026-01-17,05:43:41.000,17,11123498,-795,0,1768628620,15083.298949169992,119.04070217999833,50708.60195952 2026-01-17,05:43:42.000,17,11123569,-795,0,1768628621,15083.245058690001,118.99135827000282,50708.29452624001 2026-01-17,05:43:43.000,17,11123566,-795,0,1768628622,15083.245058690001,118.87152305999916,50708.24561640001 2026-01-17,05:43:44.000,17,11123435,-795,0,1768628623,15083.285476550001,118.82217915000365,50708.35741032 2026-01-17,05:43:45.000,17,11123567,-795,0,1768628624,15083.507774780002,118.84332654000173,50708.65785648001 2026-01-17,05:43:46.000,17,11123527,-795,0,1768628625,15083.534720019998,118.74463872000342,50708.6648436 2026-01-17,05:43:47.000,17,11123527,-795,0,1768628626,15083.595346809998,118.70234393999999,50708.6648436 2026-01-17,05:43:48.000,17,11123512,-755,0,1768628627,15083.622292049993,118.64595089999784,50708.70676632001 2026-01-17,05:43:49.000,17,11123466,-795,0,1768628628,15083.514511089998,118.56841047000489,50708.64388224 2026-01-17,05:43:50.000,17,11123520,-795,0,1768628629,15083.527983710002,118.49087004000467,50708.62292088 2026-01-17,05:43:51.000,17,11123487,-795,0,1768628630,15083.447147990002,118.4203787400038,50708.62990800001 2026-01-17,05:43:52.000,17,11123486,-795,0,1768628631,15083.305685480002,118.27939614000206,50708.182732320005 2026-01-17,05:43:53.000,17,11123581,-795,0,1768628632,15083.393257509997,118.31464178999886,50708.32946184 2026-01-17,05:43:54.000,17,11123476,-795,0,1768628633,15083.615555739998,118.28644527000142,50708.6648436 2026-01-17,05:43:55.000,17,11123492,-675,0,1768628634,15083.595346809998,118.23005222999927,50708.62292088 2026-01-17,05:43:56.000,17,11123482,-755,0,1768628635,15083.676182529998,118.25824875000399,50708.685804960005 2026-01-17,05:43:57.000,17,11123501,-795,0,1768628636,15083.750281939989,118.26529788000335,50708.734714800004 2026-01-17,05:43:58.000,17,11123585,-795,0,1768628637,15083.817645039999,118.22300309999991,50708.74170192 2026-01-17,05:43:59.000,17,11123468,-795,0,1768628638,15083.87153551999,118.24415048999799,50708.71375344 2026-01-17,05:44:00.000,17,11123443,-795,0,1768628639,15083.91195337999,118.30054353000014,50708.755676160006 2026-01-17,05:44:01.000,17,11123536,-795,0,1768628640,15084.006261719995,118.25824875000399,50708.74170192 2026-01-17,05:44:02.000,17,11123511,-795,0,1768628641,15083.905217069994,118.25119962000463,50708.35741032 2026-01-17,05:44:03.000,17,11123605,-795,0,1768628642,15083.99952541,118.30054353000014,50708.47619136 2026-01-17,05:44:04.000,17,11123474,-795,0,1768628643,15083.99278909999,118.18775745000312,50708.37837168 2026-01-17,05:44:05.000,17,11123476,-795,0,1768628644,15084.167933159995,118.14546266999969,50708.65785648001 2026-01-17,05:44:06.000,17,11123472,-795,0,1768628645,15084.24203257,118.14546266999969,50708.6997792 2026-01-17,05:44:07.000,17,11123540,-795,0,1768628646,15084.208351019995,118.10316789000353,50708.74868904001 2026-01-17,05:44:08.000,17,11123549,-795,0,1768628647,15084.24203257,118.09611876000417,50708.71375344 2026-01-17,05:44:09.000,17,11123429,-795,0,1768628648,15084.25550518999,118.04677485000138,50708.755676160006 2026-01-17,05:44:10.000,17,11123511,-795,0,1768628649,15084.19487839999,118.06792223999946,50708.79759888001 2026-01-17,05:44:11.000,17,11123522,-795,0,1768628650,15084.25550518999,117.95513616000244,50708.783624640004 2026-01-17,05:44:12.000,17,11123466,-795,0,1768628651,15084.147724229995,117.91284137999901,50708.49016560001 2026-01-17,05:44:13.000,17,11123429,-795,0,1768628652,15084.19487839999,117.8634974700035,50708.420294400006 2026-01-17,05:44:14.000,17,11123532,-795,0,1768628653,15084.188142089995,117.8634974700035,50708.37837168 2026-01-17,05:44:15.000,17,11123534,-715,0,1768628654,15084.396967699991,117.82120269000006,50708.79061176 2026-01-17,05:44:16.000,17,11123564,-795,0,1768628655,15084.504748660001,117.84235007999814,50708.82554736001 2026-01-17,05:44:17.000,17,11123522,-795,0,1768628656,15084.518221279992,117.88464486000157,50708.72772768001 2026-01-17,05:44:18.000,17,11123551,-795,0,1768628657,15084.612529619997,117.94103790000372,50708.804586000006 2026-01-17,05:44:19.000,17,11123520,-795,0,1768628658,15084.659683789992,117.92693963999773,50708.67183072 2026-01-17,05:44:20.000,17,11123622,-795,0,1768628659,15084.706837960002,117.91989050999837,50708.77663752001 2026-01-17,05:44:21.000,17,11123458,-795,0,1768628660,15084.814618919998,117.92693963999773,50708.79759888001 2026-01-17,05:44:22.000,17,11123479,-795,0,1768628661,15084.814618919998,117.9974309399986,50708.57401104 2026-01-17,05:44:23.000,17,11123490,-795,0,1768628662,15084.841564159993,117.96923442000116,50708.54606256 2026-01-17,05:44:24.000,17,11123538,-795,0,1768628663,15084.902190949993,117.99038180999923,50708.49016560001 2026-01-17,05:44:25.000,17,11123514,-795,0,1768628664,15085.144698109994,118.0608731100001,50708.86747008 2026-01-17,05:44:26.000,17,11123515,-795,0,1768628665,15085.19185227999,118.11726615000225,50708.79061176 2026-01-17,05:44:27.000,17,11123528,-795,0,1768628666,15085.31310585999,118.08202049999818,50708.88144432 2026-01-17,05:44:28.000,17,11123434,-795,0,1768628667,15085.468040989996,118.08202049999818,50708.82554736001 2026-01-17,05:44:29.000,17,11123441,-795,0,1768628668,15085.488249919996,118.03972572000202,50708.8395216 2026-01-17,05:44:30.000,17,11123556,-795,0,1768628669,15085.582558260001,118.00448006999795,50708.82554736001 2026-01-17,05:44:31.000,17,11123467,-795,0,1768628670,15085.616239809991,117.95513616000244,50708.81157312 2026-01-17,05:44:32.000,17,11123444,-795,0,1768628671,15085.575821949991,117.85644834000414,50708.67881784001 2026-01-17,05:44:33.000,17,11123516,-795,0,1768628672,15085.5421404,117.70136748000368,50708.53907544001 2026-01-17,05:44:34.000,17,11123532,-795,0,1768628673,15085.764438630002,117.66612182999961,50708.9093928 2026-01-17,05:44:35.000,17,11123486,-795,0,1768628674,15085.804856490002,117.56038488000195,50708.804586000006 2026-01-17,05:44:36.000,17,11123522,-795,0,1768628675,15085.919373759993,117.44759879999765,50708.86747008 2026-01-17,05:44:37.000,17,11123470,-795,0,1768628676,15085.986736859988,117.37710750000406,50708.923367040006 2026-01-17,05:44:38.000,17,11123499,-795,0,1768628677,15086.033891029998,117.31366533000255,50708.83253448 2026-01-17,05:44:39.000,17,11123566,-795,0,1768628678,15086.128199369989,117.26432141999976,50708.951315520004 2026-01-17,05:44:40.000,17,11123533,-795,0,1768628679,15086.215771399999,117.13743708000402,50708.93035416 2026-01-17,05:44:41.000,17,11123482,-795,0,1768628680,15086.283134499994,117.0457983899978,50708.923367040006 2026-01-17,05:44:42.000,17,11123569,-795,0,1768628681,15086.182089849994,117.05284752000443,50708.755676160006 2026-01-17,05:44:43.000,17,11123592,-795,0,1768628682,15086.296607119999,116.96120882999821,50708.71375344 2026-01-17,05:44:44.000,17,11123539,-795,0,1768628683,15086.37744284,116.96825796000485,50708.77663752001 2026-01-17,05:44:45.000,17,11123518,-795,0,1768628684,15086.51216903999,116.96120882999821,50708.783624640004 2026-01-17,05:44:46.000,17,11123516,-795,0,1768628685,15086.626686309995,116.92596318000142,50708.979264 2026-01-17,05:44:47.000,17,11123480,-795,0,1768628686,15086.754676199991,116.84137362000183,50708.979264 2026-01-17,05:44:48.000,17,11123549,-795,0,1768628687,15086.835511919991,116.71448927999882,50708.88843144 2026-01-17,05:44:49.000,17,11123586,-795,0,1768628688,15086.950029189997,116.63694884999859,50708.96528976001 2026-01-17,05:44:50.000,17,11123558,-795,0,1768628689,15087.024128600002,116.49596625000413,50708.94432840001 2026-01-17,05:44:51.000,17,11123544,-795,0,1768628690,15087.044337530002,116.43252408000262,50708.88843144 2026-01-17,05:44:52.000,17,11123405,-795,0,1768628691,15087.024128600002,116.36203278000175,50708.8395216 2026-01-17,05:44:53.000,17,11123441,-795,0,1768628692,15086.976974429992,116.19285366000258,50708.76266328 2026-01-17,05:44:54.000,17,11123565,-795,0,1768628693,15086.956765499992,116.07301844999893,50708.72772768001 2026-01-17,05:44:55.000,17,11123473,-795,0,1768628694,15087.125173250002,116.03777280000213,50708.979264 2026-01-17,05:44:56.000,17,11123520,-795,0,1768628695,15087.172327419998,115.86859368000296,50709.021186720005 2026-01-17,05:44:57.000,17,11123540,-795,0,1768628696,15087.172327419998,115.75580759999866,50709.03516096 2026-01-17,05:44:58.000,17,11123559,-795,0,1768628697,15087.131909559997,115.73466021000058,50709.021186720005 2026-01-17,05:44:59.000,17,11123547,-795,0,1768628698,15087.104964320002,115.60072673999821,50709.05612232 2026-01-17,05:45:00.000,17,11123508,-795,0,1768628699,15087.064546460002,115.59367760999885,50709.08407080001 2026-01-17,05:45:01.000,17,11123523,-795,0,1768628700,15087.037601219992,115.5020389199999,50709.02817384 2026-01-17,05:45:02.000,17,11123451,-795,0,1768628701,15086.916347639992,115.38220371000352,50708.89541856001 2026-01-17,05:45:03.000,17,11123553,-795,0,1768628702,15086.869193469996,115.29761415000394,50708.951315520004 2026-01-17,05:45:04.000,17,11123552,-795,0,1768628703,15086.848984539996,115.22712285000307,50708.951315520004 2026-01-17,05:45:05.000,17,11123436,-795,0,1768628704,15086.902875020001,115.12138589999813,50709.021186720005 2026-01-17,05:45:06.000,17,11123507,-795,0,1768628705,15086.963501810002,115.13548416000413,50709.30067152001 2026-01-17,05:45:07.000,17,11123535,-795,0,1768628706,15086.963501810002,115.00155069000175,50709.26573592 2026-01-17,05:45:08.000,17,11123587,-795,0,1768628707,15086.896138709992,114.93810852000024,50709.20983896001 2026-01-17,05:45:09.000,17,11123512,-755,0,1768628708,15086.855720849991,114.83942070000194,50709.188877600005 2026-01-17,05:45:10.000,17,11123544,-795,0,1768628709,15086.862457160001,114.747782010003,50709.26573592 2026-01-17,05:45:11.000,17,11123488,-795,0,1768628710,15086.842248230001,114.6984381000002,50709.258748800006 2026-01-17,05:45:12.000,17,11123451,-795,0,1768628711,15086.70078572,114.57155376000446,50708.93035416 2026-01-17,05:45:13.000,17,11123431,-795,0,1768628712,15086.70078572,114.49401333000424,50709.01419960001 2026-01-17,05:45:14.000,17,11123538,-795,0,1768628713,15086.59300475999,114.42352203000337,50708.979264 2026-01-17,05:45:15.000,17,11123532,-795,0,1768628714,15086.59300475999,114.40237463999802,50709.00022536 2026-01-17,05:45:16.000,17,11123506,-795,0,1768628715,15086.67384047999,114.3530307300025,50709.188877600005 2026-01-17,05:45:17.000,17,11123540,-795,0,1768628716,15086.667104169996,114.2543429100042,50709.237787440004 2026-01-17,05:45:18.000,17,11123599,-795,0,1768628717,15086.66036786,114.33188334000442,50709.21682608 2026-01-17,05:45:19.000,17,11123511,-795,0,1768628718,15086.667104169996,114.26844117000292,50709.139967760006 2026-01-17,05:45:20.000,17,11123511,-795,0,1768628719,15086.727730959996,114.33893247000378,50709.27272304 2026-01-17,05:45:21.000,17,11123500,-795,0,1768628720,15086.76141251,114.33893247000378,50709.33560712 2026-01-17,05:45:32.000,17,11123487,-795,0,1768628731,15086.64015893,113.8948372800005,50709.119006400004 2026-01-17,05:45:33.000,17,11123591,-795,0,1768628732,15086.545850589995,113.8595916300037,50709.02817384 2026-01-17,05:45:34.000,17,11123511,-795,0,1768628733,15086.59300475999,113.78910033000284,50709.02817384 2026-01-17,05:45:35.000,17,11123479,-795,0,1768628734,15086.566059519995,113.71860903000197,50708.98625112 2026-01-17,05:45:36.000,17,11123394,-795,0,1768628735,15086.646895239996,113.67631424999854,50709.04214808001 2026-01-17,05:45:37.000,17,11123511,-795,0,1768628736,15086.61995,113.61992121000367,50709.021186720005 2026-01-17,05:45:38.000,17,11123515,-795,0,1768628737,15086.815302989991,113.57057730000088,50709.38451696 2026-01-17,05:45:39.000,17,11123490,-795,0,1768628738,15086.835511919991,113.42254556999978,50709.24477456 2026-01-17,05:45:40.000,17,11123554,-795,0,1768628739,15086.855720849991,113.45779122000386,50709.258748800006 2026-01-17,05:45:41.000,17,11123504,-795,0,1768628740,15086.842248230001,113.38729992000299,50709.23080032001 2026-01-17,05:45:42.000,17,11123425,-795,0,1768628741,15086.70078572,113.32385775000148,50709.02817384 2026-01-17,05:45:43.000,17,11123468,-795,0,1768628742,15086.815302989991,113.26041557999997,50709.139967760006 2026-01-17,05:45:44.000,17,11123397,-795,0,1768628743,15086.862457160001,113.21107167000446,50709.01419960001 2026-01-17,05:45:45.000,17,11123483,-795,0,1768628744,15086.889402399996,113.18287514999975,50709.091057920006 2026-01-17,05:45:46.000,17,11123549,-795,0,1768628745,15086.970238119997,113.17582602000039,50709.00721248 2026-01-17,05:45:47.000,17,11123556,-795,0,1768628746,15086.916347639992,113.12648211000487,50708.93035416 2026-01-17,05:45:48.000,17,11123375,-795,0,1768628747,15087.057810149992,113.07713820000208,50708.94432840001 2026-01-17,05:45:49.000,17,11123492,-795,0,1768628748,15087.219481589993,113.055990810004,50709.39150408 2026-01-17,05:45:50.000,17,11123547,-795,0,1768628749,15087.286844689988,113.00664690000121,50709.405478320004 2026-01-17,05:45:51.000,17,11123494,-795,0,1768628750,15087.387889339989,112.9925486400025,50709.37054272 2026-01-17,05:45:52.000,17,11123511,-795,0,1768628751,15087.300317309993,112.90090995000355,50708.99323824001 2026-01-17,05:45:53.000,17,11123550,-795,0,1768628752,15087.360944099994,112.85861517000012,50708.979264 2026-01-17,05:45:54.000,17,11123519,-795,0,1768628753,15087.455252439999,112.78812386999925,50709.0491352 2026-01-17,05:45:55.000,17,11123491,-795,0,1768628754,15087.63039649999,112.72468169999775,50709.30067152001 2026-01-17,05:45:56.000,17,11123503,-795,0,1768628755,15087.684286979995,112.65419040000415,50709.26573592 2026-01-17,05:45:57.000,17,11123539,-795,0,1768628756,15087.765122699995,112.56960084000457,50709.307658640006 2026-01-17,05:45:58.000,17,11123527,-795,0,1768628757,15087.83248579999,112.46386388999963,50709.32163288 2026-01-17,05:45:59.000,17,11123560,-795,0,1768628758,15087.866167349996,112.37222520000068,50709.37054272 2026-01-17,05:46:00.000,17,11123551,-795,0,1768628759,15087.973948309991,112.3228812899979,50709.34958136001 2026-01-17,05:46:01.000,17,11123657,-795,0,1768628760,15088.000893550001,112.24534085999767,50709.2936844 2026-01-17,05:46:02.000,17,11123487,-795,0,1768628761,15087.92005783,112.08321086999786,50708.972276880006 2026-01-17,05:46:03.000,17,11123524,-795,0,1768628762,15088.041311410001,111.96337566000147,50709.119006400004 2026-01-17,05:46:04.000,17,11123536,-795,0,1768628763,15088.101938200001,111.85058958000445,50709.17490336 2026-01-17,05:46:05.000,17,11123575,-795,0,1768628764,15088.216455469992,111.73780350000015,50709.38451696 2026-01-17,05:46:06.000,17,11123583,-715,0,1768628765,15088.277082259992,111.64616481000121,50709.37752984001 2026-01-17,05:46:07.000,17,11123513,-795,0,1768628766,15088.344445360002,111.45583830000396,50709.405478320004 2026-01-17,05:46:08.000,17,11123456,-795,0,1768628767,15088.378126909993,111.39239613000245,50709.38451696 2026-01-17,05:46:09.000,17,11123556,-795,0,1768628768,15088.378126909993,111.25141353000072,50709.46137528 2026-01-17,05:46:10.000,17,11123496,-795,0,1768628769,15088.364654290002,111.20911875000456,50709.46836240001 2026-01-17,05:46:11.000,17,11123545,-795,0,1768628770,15088.357917979993,111.09633267000027,50709.4334268 2026-01-17,05:46:12.000,17,11123466,-795,0,1768628771,15088.357917979993,110.96944833000452,50709.19586472 2026-01-17,05:46:13.000,17,11123486,-795,0,1768628772,15088.357917979993,110.9271535500011,50709.119006400004 2026-01-17,05:46:14.000,17,11123540,-795,0,1768628773,15088.398335839993,110.84256399000151,50709.3635556 2026-01-17,05:46:15.000,17,11123513,-795,0,1768628774,15088.492644179998,110.84256399000151,50709.41945256001 2026-01-17,05:46:16.000,17,11123543,-795,0,1768628775,15088.492644179998,110.76502356000128,50709.4334268 2026-01-17,05:46:17.000,17,11123593,-795,0,1768628776,15088.526325729988,110.75092530000256,50709.46836240001 2026-01-17,05:46:18.000,17,11123523,-795,0,1768628777,15088.492644179998,110.73682704000385,50709.46137528 2026-01-17,05:46:19.000,17,11123560,-795,0,1768628778,15088.465698939988,110.66633574000298,50709.37752984001 2026-01-17,05:46:20.000,17,11123512,-795,0,1768628779,15088.499380489993,110.55354965999868,50709.38451696 2026-01-17,05:46:21.000,17,11123514,-795,0,1768628780,15088.479171559993,110.52535314000124,50709.39849120001 2026-01-17,05:46:22.000,17,11123452,-795,0,1768628781,15088.391599529998,110.41256706000422,50709.070096560004 2026-01-17,05:46:23.000,17,11123548,-795,0,1768628782,15088.290554879997,110.39846879999823,50708.93035416 2026-01-17,05:46:24.000,17,11123500,-795,0,1768628783,15088.472435249998,110.34912489000271,50709.356568480005 2026-01-17,05:46:25.000,17,11123481,-795,0,1768628784,15088.418544769993,110.32797750000464,50709.39849120001 2026-01-17,05:46:26.000,17,11123483,-795,0,1768628785,15088.438753699993,110.39141966999887,50709.48932376 2026-01-17,05:46:27.000,17,11123549,-795,0,1768628786,15088.398335839993,110.35617402000207,50709.37752984001 2026-01-17,05:46:28.000,17,11123462,-795,0,1768628787,15088.411808459998,110.39846879999823,50709.44740104001 2026-01-17,05:46:29.000,17,11123516,-795,0,1768628788,15088.438753699993,110.48305835999781,50709.49631088001 2026-01-17,05:46:30.000,17,11123527,-795,0,1768628789,15088.418544769993,110.4971566200038,50709.524259360005 2026-01-17,05:46:31.000,17,11123486,-795,0,1768628790,15088.458962629993,110.57469705000403,50709.56618208001 2026-01-17,05:46:32.000,17,11123422,-795,0,1768628791,15088.364654290002,110.50420575000317,50709.237787440004 2026-01-17,05:46:33.000,17,11123582,-795,0,1768628792,15088.351181669997,110.55354965999868,50709.19586472 2026-01-17,05:46:34.000,17,11123493,-795,0,1768628793,15088.378126909993,110.6310900899989,50709.286697280004 2026-01-17,05:46:35.000,17,11123470,-795,0,1768628794,15088.384863220002,110.59584444000211,50709.3635556 2026-01-17,05:46:36.000,17,11123540,-795,0,1768628795,15088.391599529998,110.61699183000019,50709.49631088001 2026-01-17,05:46:37.000,17,11123450,-795,0,1768628796,15088.378126909993,110.67338487000234,50709.49631088001 2026-01-17,05:46:38.000,17,11123533,-795,0,1768628797,15088.384863220002,110.6804340000017,50709.475349520006 2026-01-17,05:46:39.000,17,11123564,-795,0,1768628798,15088.364654290002,110.66633574000298,50709.49631088001 2026-01-17,05:46:40.000,17,11123489,-715,0,1768628799,15088.310763809997,110.62404095999955,50709.56618208001 2026-01-17,05:46:41.000,17,11123471,-795,0,1768628800,15088.310763809997,110.66633574000298,50709.58714344001 2026-01-17,05:46:42.000,17,11123535,-795,0,1768628801,15088.189510229997,110.60994270000083,50709.405478320004 2026-01-17,05:46:43.000,17,11123549,-795,0,1768628802,15088.135619749992,110.70158138999977,50709.38451696 2026-01-17,05:46:44.000,17,11123578,-795,0,1768628803,15088.115410819992,110.58879531000275,50709.405478320004 2026-01-17,05:46:45.000,17,11123540,-795,0,1768628804,15088.182773920002,110.69453226000041,50709.56618208001 2026-01-17,05:46:46.000,17,11123563,-795,0,1768628805,15088.317500119992,110.63813921999827,50709.60111768 2026-01-17,05:46:47.000,17,11123487,-715,0,1768628806,15088.155828679992,110.63813921999827,50709.643040400006 2026-01-17,05:46:48.000,17,11123529,-795,0,1768628807,15088.189510229997,110.73682704000385,50709.622079040004 2026-01-17,05:46:49.000,17,11123560,-795,0,1768628808,15088.182773920002,110.71567964999849,50709.65701464 2026-01-17,05:46:50.000,17,11123554,-795,0,1768628809,15088.189510229997,110.71567964999849,50709.691950240005 2026-01-17,05:46:51.000,17,11123518,-795,0,1768628810,15088.149092369997,110.77207269000064,50709.677976 2026-01-17,05:46:52.000,17,11123490,-795,0,1768628811,15088.108674509996,110.73682704000385,50709.622079040004 2026-01-17,05:46:53.000,17,11123551,-795,0,1768628812,15088.108674509996,110.78617094999936,50709.594130560006 2026-01-17,05:46:54.000,17,11123486,-795,0,1768628813,15088.115410819992,110.84961312000087,50709.6081048 2026-01-17,05:46:55.000,17,11123531,-795,0,1768628814,15088.101938200001,110.84961312000087,50709.55919496 2026-01-17,05:46:56.000,17,11123465,-795,0,1768628815,15088.270345949997,110.8919079000043,50709.77579568 2026-01-17,05:46:57.000,17,11123488,-795,0,1768628816,15088.344445360002,110.94830093999917,50709.71291160001 2026-01-17,05:46:58.000,17,11123572,-795,0,1768628817,15088.378126909993,110.90600616000302,50709.71989872 2026-01-17,05:46:59.000,17,11123534,-795,0,1768628818,15088.438753699993,110.9271535500011,50709.71989872 2026-01-17,05:47:00.000,17,11123504,-795,0,1768628819,15088.560007279993,110.89895703000366,50709.761821440006 2026-01-17,05:47:01.000,17,11123455,-795,0,1768628820,15088.634106689999,110.89895703000366,50709.691950240005 2026-01-17,05:47:02.000,17,11123455,-795,0,1768628821,15088.566743589989,110.84961312000087,50709.51028512 2026-01-17,05:47:03.000,17,11123556,-795,0,1768628822,15088.647579309989,110.85666225000023,50709.454388160004 2026-01-17,05:47:04.000,17,11123500,-795,0,1768628823,15088.741887649994,110.84961312000087,50709.46836240001 2026-01-17,05:47:05.000,17,11123514,-795,0,1768628824,15088.82945967999,110.82846573000279,50709.677976 2026-01-17,05:47:06.000,17,11123469,-755,0,1768628825,15088.85640492,110.8919079000043,50709.68496312001 2026-01-17,05:47:07.000,17,11123506,-795,0,1768628826,15088.842932299995,110.83551486000215,50709.67098888 2026-01-17,05:47:08.000,17,11123560,-795,0,1768628827,15088.883350159995,110.84961312000087,50709.73387296001 2026-01-17,05:47:09.000,17,11123475,-795,0,1768628828,15088.863141229995,110.84961312000087,50709.73387296001 2026-01-17,05:47:10.000,17,11123516,-795,0,1768628829,15088.82945967999,110.84961312000087,50709.71989872 2026-01-17,05:47:11.000,17,11123476,-795,0,1768628830,15088.79577813,110.80026920999808,50709.83169264001 2026-01-17,05:47:12.000,17,11123460,-795,0,1768628831,15088.667788239989,110.84256399000151,50709.54522072001 2026-01-17,05:47:13.000,17,11123485,-795,0,1768628832,15088.654315619999,110.94830093999917,50709.63605328001 2026-01-17,05:47:14.000,17,11123458,-795,0,1768628833,15088.580216209994,110.97649746000388,50709.60111768 2026-01-17,05:47:15.000,17,11123491,-795,0,1768628834,15088.627370379989,110.99764485000196,50709.622079040004 2026-01-17,05:47:16.000,17,11123527,-795,0,1768628835,15088.721678719994,111.08223441000155,50709.908550960005 2026-01-17,05:47:17.000,17,11123583,-795,0,1768628836,15088.721678719994,111.0892835400009,50709.86662824 2026-01-17,05:47:18.000,17,11123516,-795,0,1768628837,15088.681260859994,111.03289049999876,50709.859641120005 2026-01-17,05:47:19.000,17,11123607,-795,0,1768628838,15088.600425139994,111.11748005999834,50709.79675704 2026-01-17,05:47:20.000,17,11123537,-755,0,1768628839,15088.600425139994,111.18092222999985,50709.87361536 2026-01-17,05:47:21.000,17,11123572,-795,0,1768628840,15088.566743589989,111.11043092999898,50709.85265400001 2026-01-17,05:47:22.000,17,11123501,-795,0,1768628841,15088.472435249998,111.06813615000283,50709.73387296001 2026-01-17,05:47:23.000,17,11123643,-755,0,1768628842,15088.411808459998,111.03993962999812,50709.69893736 2026-01-17,05:47:24.000,17,11123525,-795,0,1768628843,15088.452226319998,111.06813615000283,50709.643040400006 2026-01-17,05:47:25.000,17,11123550,-795,0,1768628844,15088.472435249998,111.03993962999812,50710.04130624 2026-01-17,05:47:26.000,17,11123553,-795,0,1768628845,15088.452226319998,110.96239919999789,50710.03431912 2026-01-17,05:47:27.000,17,11123571,-795,0,1768628846,15088.384863220002,110.89895703000366,50710.09021608001 2026-01-17,05:47:28.000,17,11123509,-795,0,1768628847,15088.310763809997,110.90600616000302,50710.15310016 2026-01-17,05:47:29.000,17,11123509,-795,0,1768628848,15088.229928089997,110.82141660000343,50710.20899712 2026-01-17,05:47:30.000,17,11123536,-795,0,1768628849,15088.142356060001,110.78617094999936,50710.20899712 2026-01-17,05:47:31.000,17,11123553,-795,0,1768628850,15088.095201889992,110.75092530000256,50710.264894080006 2026-01-17,05:47:32.000,17,11123485,-795,0,1768628851,15087.906585209996,110.75797443000192,50710.00637064 2026-01-17,05:47:33.000,17,11123642,-795,0,1768628852,15087.866167349996,110.7438761700032,50710.01335776 2026-01-17,05:47:34.000,17,11123438,-795,0,1768628853,15087.805540559995,110.66633574000298,50709.9923964 2026-01-17,05:47:35.000,17,11123497,-795,0,1768628854,15087.805540559995,110.68748313000106,50710.16707440001 2026-01-17,05:47:36.000,17,11123550,-795,0,1768628855,15087.77859532,110.60994270000083,50710.146113040006 2026-01-17,05:47:37.000,17,11123560,-795,0,1768628856,15087.73144114999,110.68748313000106,50710.17406152 2026-01-17,05:47:38.000,17,11123576,-795,0,1768628857,15087.71123221999,110.72977791000449,50710.15310016 2026-01-17,05:47:39.000,17,11123519,-795,0,1768628858,15087.63713281,110.69453226000041,50710.08322896 2026-01-17,05:47:40.000,17,11123480,-795,0,1768628859,15087.63713281,110.75092530000256,50710.04829336001 2026-01-17,05:47:41.000,17,11123546,-795,0,1768628860,15087.623660189995,110.7438761700032,50710.076241840005 2026-01-17,05:47:42.000,17,11123565,-795,0,1768628861,15087.542824469994,110.75092530000256,50709.8875896 2026-01-17,05:47:43.000,17,11123502,-795,0,1768628862,15087.603451259994,110.7438761700032,50709.8875896 2026-01-17,05:47:44.000,17,11123488,-795,0,1768628863,15087.563033399994,110.75092530000256,50709.89457672 2026-01-17,05:47:45.000,17,11123518,-795,0,1768628864,15087.65060542999,110.75092530000256,50710.097203200006 2026-01-17,05:47:46.000,17,11123554,-795,0,1768628865,15087.664078049995,110.78617094999936,50709.9923964 2026-01-17,05:47:47.000,17,11123465,-795,0,1768628866,15087.69102328999,110.71567964999849,50710.027332000005 2026-01-17,05:47:48.000,17,11123522,-795,0,1768628867,15087.69102328999,110.71567964999849,50710.027332000005 2026-01-17,05:47:49.000,17,11123540,-795,0,1768628868,15087.704495909995,110.65223748000426,50710.08322896 2026-01-17,05:47:50.000,17,11123513,-795,0,1768628869,15087.71123221999,110.63813921999827,50710.076241840005 2026-01-17,05:47:51.000,17,11123596,-795,0,1768628870,15087.6977596,110.60289357000147,50710.10419032 2026-01-17,05:47:52.000,17,11123511,-795,0,1768628871,15087.65734174,110.55354965999868,50709.87361536 2026-01-17,05:47:53.000,17,11123487,-795,0,1768628872,15087.65060542999,110.56059878999804,50709.8177184 2026-01-17,05:47:54.000,17,11123565,-795,0,1768628873,15087.623660189995,110.50420575000317,50709.80374416001 2026-01-17,05:47:55.000,17,11123538,-795,0,1768628874,15087.58997863999,110.41961619000358,50709.740860080004 2026-01-17,05:47:56.000,17,11123550,-795,0,1768628875,15087.744913769995,110.335026630004,50709.98540928 2026-01-17,05:47:57.000,17,11123610,-795,0,1768628876,15087.724704839995,110.2856827200012,50710.11117744 2026-01-17,05:47:58.000,17,11123580,-795,0,1768628877,15087.71796853,110.30683010999928,50710.05528048 2026-01-17,05:47:59.000,17,11123552,-755,0,1768628878,15087.67755067,110.26453533000313,50709.9923964 2026-01-17,05:48:00.000,17,11123553,-795,0,1768628879,15087.67755067,110.21519142000034,50709.96444792 2026-01-17,05:48:01.000,17,11123506,-795,0,1768628880,15087.65734174,110.21519142000034,50710.02034488001 2026-01-17,05:48:02.000,17,11123537,-795,0,1768628881,15087.583242329994,110.15879837999819,50709.78278280001 2026-01-17,05:48:03.000,17,11123460,-795,0,1768628882,15087.57650602,110.08125794999796,50709.810731280006 2026-01-17,05:48:04.000,17,11123488,-795,0,1768628883,15087.63713281,110.13765099000011,50709.80374416001 2026-01-17,05:48:05.000,17,11123490,-795,0,1768628884,15087.623660189995,110.10240534000332,50709.85265400001 2026-01-17,05:48:06.000,17,11123495,-755,0,1768628885,15087.704495909995,110.03191404000245,50710.08322896 2026-01-17,05:48:07.000,17,11123525,-795,0,1768628886,15087.6977596,110.03896317000181,50710.05528048 2026-01-17,05:48:08.000,17,11123536,-795,0,1768628887,15087.704495909995,109.96142274000158,50709.9923964 2026-01-17,05:48:09.000,17,11123522,-795,0,1768628888,15087.73144114999,109.90502969999943,50710.00637064 2026-01-17,05:48:10.000,17,11123543,-795,0,1768628889,15087.73817746,109.82044013999985,50710.03431912 2026-01-17,05:48:11.000,17,11123438,-795,0,1768628890,15087.825749489995,109.77109623000433,50710.04829336001 2026-01-17,05:48:12.000,17,11123464,-795,0,1768628891,15087.73817746,109.71470319000218,50709.8177184 2026-01-17,05:48:13.000,17,11123569,-795,0,1768628892,15087.785331629995,109.6301136300026,50709.789769920004 2026-01-17,05:48:14.000,17,11123461,-795,0,1768628893,15087.866167349996,109.56667146000109,50709.740860080004 2026-01-17,05:48:15.000,17,11123479,-795,0,1768628894,15087.886376279996,109.53847494000365,50709.90156384001 2026-01-17,05:48:16.000,17,11123444,-795,0,1768628895,15087.967211999996,109.43978711999807,50709.96444792 2026-01-17,05:48:17.000,17,11123525,-795,0,1768628896,15087.973948309991,109.31290278000233,50709.908550960005 2026-01-17,05:48:18.000,17,11123533,-795,0,1768628897,15088.048047719996,109.2847062600049,50709.96444792 2026-01-17,05:48:19.000,17,11123463,-795,0,1768628898,15088.122147130001,109.1719201800006,50709.93649944 2026-01-17,05:48:20.000,17,11123498,-795,0,1768628899,15088.202982850002,109.11552713999845,50709.98540928 2026-01-17,05:48:21.000,17,11123550,-795,0,1768628900,15088.202982850002,109.06618323000293,50709.92252520001 2026-01-17,05:48:22.000,17,11123549,-795,0,1768628901,15088.250137019997,108.93929888999992,50709.677976 2026-01-17,05:48:23.000,17,11123484,-795,0,1768628902,15088.236664399992,108.79126715999882,50709.70592448 2026-01-17,05:48:24.000,17,11123445,-795,0,1768628903,15088.297291189992,108.69962846999988,50709.75483432001 2026-01-17,05:48:25.000,17,11123586,-795,0,1768628904,15088.351181669997,108.66438282000308,50709.71291160001 2026-01-17,05:48:26.000,17,11123478,-795,0,1768628905,15088.344445360002,108.53749848000007,50709.929512320006 2026-01-17,05:48:27.000,17,11123496,-795,0,1768628906,15088.310763809997,108.41061414000433,50709.908550960005 2026-01-17,05:48:28.000,17,11123531,-795,0,1768628907,15088.250137019997,108.38946674999897,50709.810731280006 2026-01-17,05:48:29.000,17,11123487,-795,0,1768628908,15088.149092369997,108.27668067000195,50709.908550960005 2026-01-17,05:48:30.000,17,11123450,-795,0,1768628909,15088.122147130001,108.17799285000365,50709.84566688 2026-01-17,05:48:31.000,17,11123476,-795,0,1768628910,15088.048047719996,108.17799285000365,50709.92252520001 2026-01-17,05:48:32.000,17,11123498,-795,0,1768628911,15087.92005783,108.06520676999935,50709.76880856 2026-01-17,05:48:33.000,17,11123623,-795,0,1768628912,15087.805540559995,108.0229119900032,50709.691950240005 2026-01-17,05:48:34.000,17,11123549,-795,0,1768628913,15087.744913769995,108.00881373000448,50709.691950240005 2026-01-17,05:48:35.000,17,11123436,-795,0,1768628914,15087.75838639,108.00881373000448,50709.929512320006 2026-01-17,05:48:36.000,17,11123421,-795,0,1768628915,15087.6977596,107.96651895000105,50709.98540928 2026-01-17,05:48:37.000,17,11123466,-795,0,1768628916,15087.67755067,108.00176459999784,50709.978422160006 2026-01-17,05:48:38.000,17,11123525,-795,0,1768628917,15087.603451259994,107.98766633999912,50709.95047368001 2026-01-17,05:48:39.000,17,11123597,-795,0,1768628918,15087.542824469994,107.92422417000489,50709.96444792 2026-01-17,05:48:40.000,17,11123523,-795,0,1768628919,15087.455252439999,107.94537156000297,50709.94348656 2026-01-17,05:48:41.000,17,11123607,-795,0,1768628920,15087.435043509999,107.9735680800004,50710.03431912 2026-01-17,05:48:42.000,17,11123399,-795,0,1768628921,15087.307053619988,108.01586286000384,50709.80374416001 2026-01-17,05:48:43.000,17,11123518,-795,0,1768628922,15087.266635759988,107.96651895000105,50709.761821440006 2026-01-17,05:48:44.000,17,11123415,-795,0,1768628923,15087.232954209998,107.93832243000361,50709.83169264001 2026-01-17,05:48:45.000,17,11123612,-795,0,1768628924,15087.232954209998,108.00176459999784,50709.8177184 2026-01-17,05:48:46.000,17,11123571,-795,0,1768628925,15087.206008969988,107.9735680800004,50709.97143504001 2026-01-17,05:48:47.000,17,11123493,-795,0,1768628926,15087.259899449993,108.01586286000384,50709.96444792 2026-01-17,05:48:48.000,17,11123524,-795,0,1768628927,15087.280108379993,107.98061720999976,50709.96444792 2026-01-17,05:48:49.000,17,11123562,-795,0,1768628928,15087.246426829988,107.98766633999912,50709.957460800004 2026-01-17,05:48:50.000,17,11123510,-795,0,1768628929,15087.219481589993,107.89602765000018,50709.929512320006 2026-01-17,05:48:51.000,17,11123582,-795,0,1768628930,15087.158854799993,107.93127330000425,50709.84566688 2026-01-17,05:48:52.000,17,11123406,-795,0,1768628931,15087.024128600002,107.85373287000402,50709.691950240005 2026-01-17,05:48:53.000,17,11123573,-795,0,1768628932,15086.976974429992,107.81143809000059,50709.68496312001 2026-01-17,05:48:54.000,17,11123527,-795,0,1768628933,15087.017392289992,107.79733983000187,50709.761821440006 2026-01-17,05:48:55.000,17,11123490,-795,0,1768628934,15086.983710740002,107.74799591999908,50709.8177184 2026-01-17,05:48:56.000,17,11123586,-795,0,1768628935,15086.970238119997,107.78324157000316,50709.87361536 2026-01-17,05:48:57.000,17,11123580,-795,0,1768628936,15086.916347639992,107.71275027000229,50709.90156384001 2026-01-17,05:48:58.000,17,11123556,-795,0,1768628937,15086.828775609996,107.71979940000165,50709.859641120005 2026-01-17,05:48:59.000,17,11123460,-795,0,1768628938,15086.801830370001,107.69865201000357,50709.83169264001 2026-01-17,05:49:00.000,17,11123533,-795,0,1768628939,15086.754676199991,107.76914331000444,50709.83867976 2026-01-17,05:49:01.000,17,11123466,-795,0,1768628940,15086.70078572,107.71979940000165,50709.83169264001 2026-01-17,05:49:02.000,17,11123463,-795,0,1768628941,15086.57279582999,107.726848530001,50709.55919496 2026-01-17,05:49:03.000,17,11123491,-795,0,1768628942,15086.4178607,107.76914331000444,50709.49631088001 2026-01-17,05:49:04.000,17,11123532,-795,0,1768628943,15086.53237796999,107.79029070000252,50709.8875896 2026-01-17,05:49:05.000,17,11123527,-795,0,1768628944,15086.545850589995,107.81848721999995,50709.908550960005 2026-01-17,05:49:06.000,17,11123560,-795,0,1768628945,15086.505432729995,107.79733983000187,50709.94348656 2026-01-17,05:49:07.000,17,11123540,-795,0,1768628946,15086.404388079995,107.81143809000059,50710.00637064 2026-01-17,05:49:08.000,17,11123582,-795,0,1768628947,15086.404388079995,107.78324157000316,50709.92252520001 2026-01-17,05:49:09.000,17,11123577,-795,0,1768628948,15086.35049759999,107.84668374000466,50709.8875896 2026-01-17,05:49:10.000,17,11123480,-795,0,1768628949,15086.283134499994,107.84668374000466,50709.98540928 2026-01-17,05:49:11.000,17,11123547,-795,0,1768628950,15086.242716639994,107.8748802600021,50709.96444792 2026-01-17,05:49:12.000,17,11123479,-795,0,1768628951,15086.175353539998,107.85373287000402,50709.677976 2026-01-17,05:49:13.000,17,11123550,-795,0,1768628952,15086.155144609998,107.86078200000338,50709.83169264001 2026-01-17,05:49:14.000,17,11123476,-795,0,1768628953,15086.114726749998,107.9735680800004,50709.77579568 2026-01-17,05:49:15.000,17,11123493,-795,0,1768628954,15086.148408299989,107.98061720999976,50709.89457672 2026-01-17,05:49:16.000,17,11123571,-795,0,1768628955,15086.134935679998,107.9735680800004,50709.908550960005 2026-01-17,05:49:17.000,17,11123459,-795,0,1768628956,15086.107990439988,108.03701025000191,50709.88060248001 2026-01-17,05:49:18.000,17,11123518,-795,0,1768628957,15086.081045199993,108.07930502999807,50709.83169264001 2026-01-17,05:49:19.000,17,11123556,-795,0,1768628958,15086.121463059993,108.05110851000063,50709.859641120005 2026-01-17,05:49:20.000,17,11123551,-795,0,1768628959,15086.027154719988,108.10045242000342,50709.75483432001 2026-01-17,05:49:21.000,17,11123509,-795,0,1768628960,15086.107990439988,108.12864894000086,50709.78278280001 2026-01-17,05:49:22.000,17,11123536,-795,0,1768628961,15085.973264239998,108.19209111000237,50709.54522072001 2026-01-17,05:49:23.000,17,11123538,-795,0,1768628962,15086.067572579988,108.24143501999788,50709.62906616 2026-01-17,05:49:24.000,17,11123457,-795,0,1768628963,15086.081045199993,108.25553328000387,50709.594130560006 2026-01-17,05:49:25.000,17,11123403,-795,0,1768628964,15086.067572579988,108.24143501999788,50709.55220784 2026-01-17,05:49:26.000,17,11123494,-715,0,1768628965,15086.168617229989,108.31192631999875,50709.69893736 2026-01-17,05:49:27.000,17,11123541,-795,0,1768628966,15086.168617229989,108.38241761999961,50709.643040400006 2026-01-17,05:49:28.000,17,11123529,-795,0,1768628967,15086.209035089989,108.34012284000346,50709.69893736 2026-01-17,05:49:29.000,17,11123554,-795,0,1768628968,15086.242716639994,108.3330737100041,50709.71989872 2026-01-17,05:49:30.000,17,11123537,-795,0,1768628969,15086.249452949989,108.38241761999961,50709.7478472 2026-01-17,05:49:31.000,17,11123505,-715,0,1768628970,15086.296607119999,108.37536849000026,50709.75483432001 2026-01-17,05:49:32.000,17,11123423,-795,0,1768628971,15086.256189259999,108.35422110000218,50709.54522072001 2026-01-17,05:49:33.000,17,11123547,-795,0,1768628972,15086.283134499994,108.39651587999833,50709.54522072001 2026-01-17,05:49:34.000,17,11123387,-795,0,1768628973,15086.303343429994,108.4317615300024,50709.54522072001 2026-01-17,05:49:35.000,17,11123563,-795,0,1768628974,15086.47175117999,108.43881066000176,50709.86662824 2026-01-17,05:49:36.000,17,11123539,-755,0,1768628975,15086.404388079995,108.43881066000176,50709.85265400001 2026-01-17,05:49:37.000,17,11123451,-795,0,1768628976,15086.39091545999,108.45995804999984,50709.83867976 2026-01-17,05:49:38.000,17,11123519,-795,0,1768628977,15086.39091545999,108.42471240000305,50709.73387296001 2026-01-17,05:49:39.000,17,11123518,-795,0,1768628978,15086.35049759999,108.45995804999984,50709.70592448 2026-01-17,05:49:40.000,17,11123545,-795,0,1768628979,15086.33028866999,108.48815457000455,50709.70592448 2026-01-17,05:49:41.000,17,11123354,-795,0,1768628980,15086.262925569994,108.54454760999943,50709.72688584 2026-01-17,05:49:42.000,17,11123471,-795,0,1768628981,15086.087781509988,108.55159673999879,50709.51028512 2026-01-17,05:49:43.000,17,11123588,-795,0,1768628982,15086.027154719988,108.60798978000093,50709.54522072001 2026-01-17,05:49:44.000,17,11123557,-795,0,1768628983,15086.000209479993,108.72077585999796,50709.65701464 2026-01-17,05:49:45.000,17,11123406,-795,0,1768628984,15086.020418409993,108.80536542000482,50709.78278280001 2026-01-17,05:49:46.000,17,11123512,-795,0,1768628985,15085.919373759993,108.88290584999777,50709.7478472 2026-01-17,05:49:47.000,17,11123579,-795,0,1768628986,15085.926110070002,108.96749541000463,50709.761821440006 2026-01-17,05:49:48.000,17,11123544,-795,0,1768628987,15085.872219589997,109.04503584000486,50709.761821440006 2026-01-17,05:49:49.000,17,11123517,-795,0,1768628988,15085.838538039992,109.16487105000124,50709.62906616 2026-01-17,05:49:50.000,17,11123473,-795,0,1768628989,15085.845274350002,109.24946061000082,50709.65002752 2026-01-17,05:49:51.000,17,11123520,-795,0,1768628990,15085.784647560002,109.32700104000105,50709.677976 2026-01-17,05:49:52.000,17,11123410,-795,0,1768628991,15085.750966009997,109.46093451000343,50709.51028512 2026-01-17,05:49:53.000,17,11123574,-795,0,1768628992,15085.764438630002,109.54552407000301,50709.524259360005 2026-01-17,05:49:54.000,17,11123509,-795,0,1768628993,15085.818329109992,109.5314258100043,50709.54522072001 2026-01-17,05:49:55.000,17,11123561,-795,0,1768628994,15085.926110070002,109.72175232000154,50709.65701464 2026-01-17,05:49:56.000,17,11123422,-795,0,1768628995,15085.885692210002,109.74994883999898,50709.63605328001 2026-01-17,05:49:57.000,17,11123535,-795,0,1768628996,15085.892428519997,109.7640470999977,50709.6081048 2026-01-17,05:49:58.000,17,11123496,-795,0,1768628997,15085.858746969992,109.83453839999856,50709.67098888 2026-01-17,05:49:59.000,17,11123539,-795,0,1768628998,15085.838538039992,109.83453839999856,50709.68496312001 2026-01-17,05:50:00.000,17,11123510,-795,0,1768628999,15085.831801729997,109.88388231000135,50709.72688584 2026-01-17,05:50:01.000,17,11123565,-795,0,1768629000,15085.750966009997,109.89093144000071,50709.69893736 2026-01-17,05:50:02.000,17,11123534,-795,0,1768629001,15085.676866599992,109.86978405000264,50709.524259360005 2026-01-17,05:50:03.000,17,11123537,-795,0,1768629002,15085.629712429996,109.89093144000071,50709.46836240001 2026-01-17,05:50:04.000,17,11123409,-795,0,1768629003,15085.596030879991,109.86273492000328,50709.643040400006 2026-01-17,05:50:05.000,17,11123447,-795,0,1768629004,15085.555613019991,109.89093144000071,50709.66400176001 2026-01-17,05:50:06.000,17,11123547,-795,0,1768629005,15085.50172254,110.03191404000245,50709.73387296001 2026-01-17,05:50:07.000,17,11123442,-795,0,1768629006,15085.46130468,110.08125794999796,50709.79675704 2026-01-17,05:50:08.000,17,11123585,-795,0,1768629007,15085.41415050999,110.15174924999883,50709.84566688 2026-01-17,05:50:09.000,17,11123505,-795,0,1768629008,15085.43435943999,110.19404403000226,50709.83169264001 2026-01-17,05:50:10.000,17,11123481,-795,0,1768629009,15085.427623129995,110.2856827200012,50709.90156384001 2026-01-17,05:50:11.000,17,11123492,-795,0,1768629010,15085.346787409995,110.38437053999951,50709.85265400001 2026-01-17,05:50:12.000,17,11123432,-795,0,1768629011,15085.25921538,110.49010749000445,50709.71989872 2026-01-17,05:50:13.000,17,11123582,-795,0,1768629012,15085.21879752,110.59584444000211,50709.691950240005 2026-01-17,05:50:14.000,17,11123485,-795,0,1768629013,15085.164907039994,110.67338487000234,50709.70592448 2026-01-17,05:50:15.000,17,11123503,-795,0,1768629014,15085.225533829995,110.77207269000064,50709.95047368001 2026-01-17,05:50:16.000,17,11123533,-795,0,1768629015,15085.21206120999,110.82141660000343,50709.978422160006 2026-01-17,05:50:17.000,17,11123584,-795,0,1768629016,15085.164907039994,110.90600616000302,50709.94348656 2026-01-17,05:50:18.000,17,11123531,-795,0,1768629017,15085.144698109994,110.88485876999766,50709.8875896 2026-01-17,05:50:19.000,17,11123505,-795,0,1768629018,15085.063862389994,110.93420268000045,50709.789769920004 2026-01-17,05:50:20.000,17,11123538,-795,0,1768629019,15085.07059869999,110.8919079000043,50709.82470552 2026-01-17,05:50:21.000,17,11123476,-795,0,1768629020,15084.962817739994,110.94830093999917,50709.68496312001 2026-01-17,05:50:22.000,17,11123449,-795,0,1768629021,15084.834827849998,110.94830093999917,50709.622079040004 2026-01-17,05:50:23.000,17,11123522,-795,0,1768629022,15084.801146299993,110.8919079000043,50709.65701464 2026-01-17,05:50:24.000,17,11123467,-795,0,1768629023,15084.760728439993,110.87076050999895,50709.68496312001 2026-01-17,05:50:25.000,17,11123524,-795,0,1768629024,15084.848300469988,110.91305529000238,50709.83867976 2026-01-17,05:50:26.000,17,11123496,-795,0,1768629025,15084.875245709998,110.95535006999853,50709.83867976 2026-01-17,05:50:27.000,17,11123522,-795,0,1768629026,15084.868509399988,110.94830093999917,50709.83169264001 2026-01-17,05:50:28.000,17,11123551,-795,0,1768629027,15084.902190949993,110.90600616000302,50709.810731280006 2026-01-17,05:50:29.000,17,11123561,-795,0,1768629028,15084.962817739994,110.86371137999959,50709.76880856 2026-01-17,05:50:30.000,17,11123548,-795,0,1768629029,15084.996499289999,110.89895703000366,50709.75483432001 2026-01-17,05:50:31.000,17,11123520,-795,0,1768629030,15084.983026669994,110.87076050999895,50709.810731280006 2026-01-17,05:50:32.000,17,11123471,-795,0,1768629031,15084.983026669994,110.88485876999766,50709.524259360005 2026-01-17,05:50:33.000,17,11123499,-795,0,1768629032,15085.036917149999,110.8919079000043,50709.54522072001 2026-01-17,05:50:34.000,17,11123491,-795,0,1768629033,15085.07059869999,110.94830093999917,50709.54522072001 2026-01-17,05:50:35.000,17,11123496,-795,0,1768629034,15085.124489179994,110.92010442000173,50709.691950240005 2026-01-17,05:50:36.000,17,11123571,-795,0,1768629035,15085.15143441999,110.88485876999766,50709.740860080004 2026-01-17,05:50:37.000,17,11123553,-795,0,1768629036,15085.17164334999,110.95535006999853,50709.80374416001 2026-01-17,05:50:38.000,17,11123503,-795,0,1768629037,15085.205324899995,110.96239919999789,50709.8177184 2026-01-17,05:50:39.000,17,11123499,-795,0,1768629038,15085.185115969995,110.94830093999917,50709.7478472 2026-01-17,05:50:40.000,17,11123556,-795,0,1768629039,15085.19858859,110.93420268000045,50709.80374416001 2026-01-17,05:50:41.000,17,11123484,-795,0,1768629040,15085.21206120999,110.9905957200026,50709.77579568 2026-01-17,05:50:42.000,17,11123433,-795,0,1768629041,15085.057126079999,111.01174311000068,50709.44740104001 2026-01-17,05:50:43.000,17,11123421,-795,0,1768629042,15085.05038976999,110.9905957200026,50709.503298 2026-01-17,05:50:44.000,17,11123481,-795,0,1768629043,15085.003235599994,111.03993962999812,50709.48932376 2026-01-17,05:50:45.000,17,11123491,-795,0,1768629044,15085.15817073,111.04698876000475,50709.80374416001 2026-01-17,05:50:46.000,17,11123540,-795,0,1768629045,15085.057126079999,111.11748005999834,50709.740860080004 2026-01-17,05:50:47.000,17,11123485,-755,0,1768629046,15085.023444529994,111.13157832000434,50709.79675704 2026-01-17,05:50:48.000,17,11123479,-795,0,1768629047,15085.023444529994,111.21616788000392,50709.73387296001 2026-01-17,05:50:49.000,17,11123455,-795,0,1768629048,15085.036917149999,111.21616788000392,50709.76880856 2026-01-17,05:50:50.000,17,11123546,-795,0,1768629049,15085.003235599994,111.27961004999815,50709.78278280001 2026-01-17,05:50:51.000,17,11123520,-795,0,1768629050,15084.962817739994,111.28665918000479,50709.691950240005 2026-01-17,05:50:52.000,17,11123608,-795,0,1768629051,15084.915663569998,111.28665918000479,50709.622079040004 2026-01-17,05:50:53.000,17,11123525,-795,0,1768629052,15084.962817739994,111.28665918000479,50709.63605328001 2026-01-17,05:50:54.000,17,11123481,-795,0,1768629053,15084.895454639998,111.35715047999838,50709.60111768 2026-01-17,05:50:55.000,17,11123529,-795,0,1768629054,15084.881982019993,111.32190483000159,50709.69893736 2026-01-17,05:50:56.000,17,11123582,-795,0,1768629055,15084.956081429998,111.26551178999944,50709.908550960005 2026-01-17,05:50:57.000,17,11123459,-795,0,1768629056,15084.929136189989,111.25846266000008,50709.908550960005 2026-01-17,05:50:58.000,17,11123513,-795,0,1768629057,15084.929136189989,111.21616788000392,50709.96444792 2026-01-17,05:50:59.000,17,11123540,-795,0,1768629058,15084.848300469988,111.237315270002,50709.908550960005 2026-01-17,05:51:00.000,17,11123546,-795,0,1768629059,15084.821355229993,111.1386274500037,50709.908550960005 2026-01-17,05:51:01.000,17,11123514,-795,0,1768629060,15084.801146299993,111.18092222999985,50709.8875896 2026-01-17,05:51:02.000,17,11123507,-795,0,1768629061,15084.605793310002,111.1245291899977,50709.69893736 2026-01-17,05:51:03.000,17,11123608,-795,0,1768629062,15084.599056999992,111.10338179999962,50709.66400176001 2026-01-17,05:51:04.000,17,11123504,-795,0,1768629063,15084.592320689997,111.09633267000027,50709.76880856 2026-01-17,05:51:05.000,17,11123423,-795,0,1768629064,15084.531693899997,111.04698876000475,50709.761821440006 2026-01-17,05:51:06.000,17,11123563,-795,0,1768629065,15084.531693899997,111.06813615000283,50709.859641120005 2026-01-17,05:51:07.000,17,11123476,-795,0,1768629066,15084.498012349992,111.00469398000132,50709.8875896 2026-01-17,05:51:08.000,17,11123589,-795,0,1768629067,15084.450858179996,110.9905957200026,50709.91553808 2026-01-17,05:51:09.000,17,11123522,-795,0,1768629068,15084.363286150001,111.01174311000068,50709.87361536 2026-01-17,05:51:10.000,17,11123514,-795,0,1768629069,15084.390231389996,111.01879224000004,50709.95047368001 2026-01-17,05:51:11.000,17,11123536,-795,0,1768629070,15084.295923049991,110.96944833000452,50709.8875896 2026-01-17,05:51:12.000,17,11123442,-795,0,1768629071,15084.12077899,110.9905957200026,50709.73387296001 2026-01-17,05:51:13.000,17,11123488,-795,0,1768629072,15084.046679579995,111.00469398000132,50709.761821440006 2026-01-17,05:51:14.000,17,11123417,-795,0,1768629073,15083.965843859994,111.01879224000004,50709.80374416001 2026-01-17,05:51:15.000,17,11123548,-795,0,1768629074,15083.99278909999,111.01174311000068,50709.80374416001 2026-01-17,05:51:16.000,17,11123488,-795,0,1768629075,15083.91195337999,111.11043092999898,50709.85265400001 2026-01-17,05:51:17.000,17,11123490,-795,0,1768629076,15083.810908729989,111.0892835400009,50709.86662824 2026-01-17,05:51:18.000,17,11123601,-795,0,1768629077,15083.750281939989,111.10338179999962,50709.85265400001 2026-01-17,05:51:19.000,17,11123520,-795,0,1768629078,15083.750281939989,111.15272571000241,50709.87361536 2026-01-17,05:51:20.000,17,11123573,-795,0,1768629079,15083.723336699994,111.20206961999793,50709.96444792 2026-01-17,05:51:21.000,17,11123483,-795,0,1768629080,15083.817645039999,111.25141353000072,50709.929512320006 2026-01-17,05:51:22.000,17,11123567,-795,0,1768629081,15083.635764669998,111.21616788000392,50709.6081048 2026-01-17,05:51:23.000,17,11123568,-795,0,1768629082,15083.635764669998,111.25846266000008,50709.69893736 2026-01-17,05:51:24.000,17,11123445,-795,0,1768629083,15083.629028359988,111.25846266000008,50709.643040400006 2026-01-17,05:51:25.000,17,11123465,-795,0,1768629084,15083.629028359988,111.17387310000049,50709.65002752 2026-01-17,05:51:26.000,17,11123584,-795,0,1768629085,15083.763754559994,111.237315270002,50709.93649944 2026-01-17,05:51:27.000,17,11123537,-795,0,1768629086,15083.730073009989,111.23026614000264,50709.84566688 2026-01-17,05:51:28.000,17,11123402,-795,0,1768629087,15083.716600389998,111.09633267000027,50709.78278280001 2026-01-17,05:51:29.000,17,11123594,-795,0,1768629088,15083.696391459998,111.11748005999834,50709.83867976 2026-01-17,05:51:30.000,17,11123561,-795,0,1768629089,15083.642500979993,111.1245291899977,50709.73387296001 2026-01-17,05:51:31.000,17,11123620,-795,0,1768629090,15083.655973599998,111.11748005999834,50709.75483432001 2026-01-17,05:51:32.000,17,11123552,-795,0,1768629091,15083.527983710002,111.05403789000411,50709.643040400006 2026-01-17,05:51:33.000,17,11123561,-795,0,1768629092,15083.487565850002,110.9905957200026,50709.69893736 2026-01-17,05:51:34.000,17,11123481,-795,0,1768629093,15083.366312270002,111.05403789000411,50709.677976 2026-01-17,05:51:35.000,17,11123568,-795,0,1768629094,15083.359575959992,110.94125180999981,50709.67098888 2026-01-17,05:51:36.000,17,11123436,-795,0,1768629095,15083.420202749992,110.99764485000196,50709.82470552 2026-01-17,05:51:37.000,17,11123537,-795,0,1768629096,15083.359575959992,111.01174311000068,50709.83867976 2026-01-17,05:51:38.000,17,11123506,-755,0,1768629097,15083.339367029992,110.9271535500011,50709.86662824 2026-01-17,05:51:39.000,17,11123517,-795,0,1768629098,15083.278740239992,110.94830093999917,50709.85265400001 2026-01-17,05:51:40.000,17,11123533,-795,0,1768629099,15083.224849760001,110.95535006999853,50709.88060248001 2026-01-17,05:51:41.000,17,11123517,-795,0,1768629100,15083.130541419996,110.99764485000196,50709.88060248001 2026-01-17,05:51:42.000,17,11123435,-795,0,1768629101,15083.01602414999,111.05403789000411,50709.67098888 2026-01-17,05:51:43.000,17,11123606,-795,0,1768629102,15082.99581521999,111.01879224000004,50709.65002752 2026-01-17,05:51:44.000,17,11123498,-795,0,1768629103,15082.94192474,111.03289049999876,50709.68496312001 2026-01-17,05:51:45.000,17,11123419,-795,0,1768629104,15082.90150688,111.04698876000475,50709.691950240005 2026-01-17,05:51:46.000,17,11123522,-795,0,1768629105,15082.97560628999,111.0892835400009,50709.8177184 2026-01-17,05:51:47.000,17,11123580,-795,0,1768629106,15082.93518842999,111.0892835400009,50709.87361536 2026-01-17,05:51:48.000,17,11123486,-795,0,1768629107,15082.90150688,111.10338179999962,50709.90156384001 2026-01-17,05:51:49.000,17,11123531,-795,0,1768629108,15082.89477056999,111.15977484000177,50709.79675704 2026-01-17,05:51:50.000,17,11123543,-795,0,1768629109,15082.90150688,111.17387310000049,50709.86662824 2026-01-17,05:51:51.000,17,11123606,-755,0,1768629110,15082.84088009,111.13157832000434,50709.73387296001 2026-01-17,05:51:52.000,17,11123440,-795,0,1768629111,15082.75330805999,111.1386274500037,50709.51727224001 2026-01-17,05:51:53.000,17,11123524,-795,0,1768629112,15082.766780679995,111.18092222999985,50709.524259360005 2026-01-17,05:51:54.000,17,11123477,-795,0,1768629113,15082.75330805999,111.19502048999857,50709.56618208001 2026-01-17,05:51:55.000,17,11123528,-795,0,1768629114,15082.71962651,111.2725609199988,50709.56618208001 2026-01-17,05:51:56.000,17,11123527,-795,0,1768629115,15082.73983544,111.2725609199988,50709.7478472 2026-01-17,05:51:57.000,17,11123575,-795,0,1768629116,15082.75330805999,111.28665918000479,50709.65701464 2026-01-17,05:51:58.000,17,11123518,-795,0,1768629117,15082.73309912999,111.237315270002,50709.740860080004 2026-01-17,05:51:59.000,17,11123571,-795,0,1768629118,15082.73983544,111.27961004999815,50709.677976 2026-01-17,05:52:00.000,17,11123463,-795,0,1768629119,15082.75330805999,111.28665918000479,50709.66400176001 2026-01-17,05:52:01.000,17,11123550,-795,0,1768629120,15082.73309912999,111.29370831000415,50709.68496312001 2026-01-17,05:52:02.000,17,11123515,-795,0,1768629121,15082.618581859999,111.25141353000072,50709.44041392 2026-01-17,05:52:03.000,17,11123596,-795,0,1768629122,15082.557955069999,111.28665918000479,50709.44740104001 2026-01-17,05:52:04.000,17,11123541,-795,0,1768629123,15082.544482449994,111.28665918000479,50709.33560712 2026-01-17,05:52:05.000,17,11123490,-795,0,1768629124,15082.65226340999,111.26551178999944,50709.66400176001 2026-01-17,05:52:06.000,17,11123519,-795,0,1768629125,15082.638790789999,111.2725609199988,50709.67098888 2026-01-17,05:52:07.000,17,11123600,-795,0,1768629126,15082.67247233999,111.22321701000328,50709.63605328001 2026-01-17,05:52:08.000,17,11123576,-715,0,1768629127,15082.638790789999,111.25141353000072,50709.6081048 2026-01-17,05:52:09.000,17,11123571,-795,0,1768629128,15082.591636619989,111.2725609199988,50709.5382336 2026-01-17,05:52:10.000,17,11123561,-795,0,1768629129,15082.611845549989,111.19502048999857,50709.62906616 2026-01-17,05:52:11.000,17,11123565,-795,0,1768629130,15082.611845549989,111.18092222999985,50709.622079040004 2026-01-17,05:52:12.000,17,11123473,-795,0,1768629131,15082.497328279998,111.19502048999857,50709.38451696 2026-01-17,05:52:13.000,17,11123463,-795,0,1768629132,15082.557955069999,111.20206961999793,50709.4334268 2026-01-17,05:52:14.000,17,11123490,-795,0,1768629133,15082.564691379994,111.16682397000113,50709.41945256001 2026-01-17,05:52:15.000,17,11123578,-795,0,1768629134,15082.658999719999,111.19502048999857,50709.55220784 2026-01-17,05:52:16.000,17,11123481,-795,0,1768629135,15082.679208649999,111.19502048999857,50709.643040400006 2026-01-17,05:52:17.000,17,11123625,-795,0,1768629136,15082.75330805999,111.19502048999857,50709.69893736 2026-01-17,05:52:18.000,17,11123537,-795,0,1768629137,15082.76004437,111.18092222999985,50709.71291160001 2026-01-17,05:52:19.000,17,11123516,-795,0,1768629138,15082.75330805999,111.23026614000264,50709.643040400006 2026-01-17,05:52:20.000,17,11123512,-795,0,1768629139,15082.847616399995,111.23026614000264,50709.6081048 2026-01-17,05:52:21.000,17,11123452,-795,0,1768629140,15082.82067116,111.20206961999793,50709.6081048 2026-01-17,05:52:22.000,17,11123570,-795,0,1768629141,15082.746571749994,111.18797135999921,50709.454388160004 2026-01-17,05:52:23.000,17,11123505,-795,0,1768629142,15082.69268126999,111.20206961999793,50709.41246544 2026-01-17,05:52:24.000,17,11123477,-795,0,1768629143,15082.658999719999,111.07518528000219,50709.356568480005 2026-01-17,05:52:25.000,17,11123578,-795,0,1768629144,15082.726362819994,111.1245291899977,50709.58015632 2026-01-17,05:52:26.000,17,11123625,-795,0,1768629145,15082.77351698999,111.0892835400009,50709.622079040004 2026-01-17,05:52:27.000,17,11123499,-795,0,1768629146,15082.73309912999,111.0892835400009,50709.55220784 2026-01-17,05:52:28.000,17,11123490,-795,0,1768629147,15082.77351698999,111.0892835400009,50709.65701464 2026-01-17,05:52:29.000,17,11123535,-795,0,1768629148,15082.73309912999,111.03993962999812,50709.594130560006 2026-01-17,05:52:30.000,17,11123584,-715,0,1768629149,15082.75330805999,111.03289049999876,50709.6081048 2026-01-17,05:52:31.000,17,11123520,-795,0,1768629150,15082.67247233999,111.00469398000132,50709.53124648 2026-01-17,05:52:32.000,17,11123528,-795,0,1768629151,15082.591636619989,110.96944833000452,50709.405478320004 2026-01-17,05:52:33.000,17,11123502,-795,0,1768629152,15082.551218759989,110.99764485000196,50709.32163288 2026-01-17,05:52:34.000,17,11123579,-795,0,1768629153,15082.517537209998,111.03289049999876,50709.38451696 2026-01-17,05:52:35.000,17,11123518,-795,0,1768629154,15082.557955069999,110.99764485000196,50709.5382336 2026-01-17,05:52:36.000,17,11123574,-795,0,1768629155,15082.517537209998,111.0258413699994,50709.58714344001 2026-01-17,05:52:37.000,17,11123541,-795,0,1768629156,15082.497328279998,111.01879224000004,50709.61509192001 2026-01-17,05:52:38.000,17,11123495,-755,0,1768629157,15082.456910419998,110.97649746000388,50709.63605328001 2026-01-17,05:52:39.000,17,11123582,-795,0,1768629158,15082.403019939993,110.98354659000324,50709.56618208001 2026-01-17,05:52:40.000,17,11123549,-795,0,1768629159,15082.382811009993,110.96944833000452,50709.65002752 2026-01-17,05:52:41.000,17,11123499,-795,0,1768629160,15082.369338389988,110.9905957200026,50709.61509192001 2026-01-17,05:52:42.000,17,11123504,-795,0,1768629161,15082.328920530003,110.99764485000196,50709.454388160004 2026-01-17,05:52:43.000,17,11123518,-795,0,1768629162,15082.335656839998,111.00469398000132,50709.48233664 2026-01-17,05:52:44.000,17,11123414,-795,0,1768629163,15082.221139569992,110.95535006999853,50709.37054272 2026-01-17,05:52:45.000,17,11123494,-795,0,1768629164,15082.335656839998,111.01174311000068,50709.54522072001 2026-01-17,05:52:46.000,17,11123538,-795,0,1768629165,15082.355865769998,111.01174311000068,50709.69893736 2026-01-17,05:52:47.000,17,11123608,-795,0,1768629166,15082.403019939993,111.03289049999876,50709.66400176001 2026-01-17,05:52:48.000,17,11123514,-795,0,1768629167,15082.409756249988,111.03993962999812,50709.76880856 2026-01-17,05:52:49.000,17,11123481,-795,0,1768629168,15082.396283629998,111.06813615000283,50709.70592448 2026-01-17,05:52:50.000,17,11123548,-795,0,1768629169,15082.389547319988,111.03289049999876,50709.789769920004 2026-01-17,05:52:51.000,17,11123494,-795,0,1768629170,15082.369338389988,111.07518528000219,50709.70592448 2026-01-17,05:52:52.000,17,11123508,-795,0,1768629171,15082.403019939993,111.03993962999812,50709.63605328001 2026-01-17,05:52:53.000,17,11123524,-795,0,1768629172,15082.382811009993,111.00469398000132,50709.573169200004 2026-01-17,05:52:54.000,17,11123464,-795,0,1768629173,15082.403019939993,111.05403789000411,50709.573169200004 2026-01-17,05:52:55.000,17,11123487,-795,0,1768629174,15082.443437799993,111.00469398000132,50709.622079040004 2026-01-17,05:52:56.000,17,11123492,-795,0,1768629175,15082.524273519994,111.0258413699994,50709.73387296001 2026-01-17,05:52:57.000,17,11123472,-795,0,1768629176,15082.551218759989,110.98354659000324,50709.83867976 2026-01-17,05:52:58.000,17,11123550,-795,0,1768629177,15082.551218759989,110.9905957200026,50709.82470552 2026-01-17,05:52:59.000,17,11123556,-795,0,1768629178,15082.578163999999,110.98354659000324,50709.761821440006 2026-01-17,05:53:00.000,17,11123548,-795,0,1768629179,15082.611845549989,110.9905957200026,50709.82470552 2026-01-17,05:53:01.000,17,11123534,-795,0,1768629180,15082.69268126999,110.94830093999917,50709.810731280006 2026-01-17,05:53:02.000,17,11123479,-795,0,1768629181,15082.63205447999,110.8778096399983,50709.60111768 2026-01-17,05:53:03.000,17,11123510,-795,0,1768629182,15082.537746139998,110.91305529000238,50709.5382336 2026-01-17,05:53:04.000,17,11123448,-795,0,1768629183,15082.611845549989,110.88485876999766,50709.48932376 2026-01-17,05:53:05.000,17,11123550,-795,0,1768629184,15082.63205447999,110.88485876999766,50709.54522072001 2026-01-17,05:53:06.000,17,11123477,-795,0,1768629185,15082.76004437,110.91305529000238,50709.761821440006 2026-01-17,05:53:07.000,17,11123487,-795,0,1768629186,15082.75330805999,110.93420268000045,50709.73387296001 2026-01-17,05:53:08.000,17,11123522,-795,0,1768629187,15082.77351698999,110.89895703000366,50709.72688584 2026-01-17,05:53:09.000,17,11123452,-795,0,1768629188,15082.807198539995,110.92010442000173,50709.810731280006 2026-01-17,05:53:10.000,17,11123512,-795,0,1768629189,15082.83414377999,110.95535006999853,50709.71989872 2026-01-17,05:53:11.000,17,11123523,-795,0,1768629190,15082.827407469995,110.96944833000452,50709.78278280001 2026-01-17,05:53:12.000,17,11123448,-795,0,1768629191,15082.77351698999,110.94830093999917,50709.49631088001 2026-01-17,05:53:13.000,17,11123592,-795,0,1768629192,15082.807198539995,110.92010442000173,50709.41945256001 2026-01-17,05:53:14.000,17,11123457,-755,0,1768629193,15082.84088009,110.91305529000238,50709.46836240001 2026-01-17,05:53:15.000,17,11123508,-795,0,1768629194,15082.867825329995,110.93420268000045,50709.58015632 2026-01-17,05:53:16.000,17,11123551,-755,0,1768629195,15083.01602414999,111.00469398000132,50709.83169264001 2026-01-17,05:53:17.000,17,11123489,-795,0,1768629196,15082.968869979995,110.9905957200026,50709.8177184 2026-01-17,05:53:18.000,17,11123566,-795,0,1768629197,15082.92171581,111.00469398000132,50709.810731280006 2026-01-17,05:53:19.000,17,11123568,-795,0,1768629198,15082.908243189995,110.94830093999917,50709.677976 2026-01-17,05:53:20.000,17,11123552,-795,0,1768629199,15082.92171581,111.03993962999812,50709.789769920004 2026-01-17,05:53:21.000,17,11123460,-795,0,1768629200,15082.888034259995,110.96944833000452,50709.859641120005 2026-01-17,05:53:22.000,17,11123484,-755,0,1768629201,15082.75330805999,110.94125180999981,50709.37054272 2026-01-17,05:53:23.000,17,11123606,-795,0,1768629202,15082.76004437,110.9271535500011,50709.37752984001 2026-01-17,05:53:24.000,17,11123526,-795,0,1768629203,15082.88129795,110.94830093999917,50709.82470552 2026-01-17,05:53:25.000,17,11123533,-795,0,1768629204,15082.88129795,110.96944833000452,50709.87361536 2026-01-17,05:53:26.000,17,11123548,-795,0,1768629205,15082.90150688,110.90600616000302,50709.84566688 2026-01-17,05:53:27.000,17,11123503,-795,0,1768629206,15082.87456163999,110.94125180999981,50709.93649944 2026-01-17,05:53:28.000,17,11123625,-795,0,1768629207,15082.84088009,110.90600616000302,50709.859641120005 2026-01-17,05:53:29.000,17,11123576,-795,0,1768629208,15082.83414377999,110.85666225000023,50709.859641120005 2026-01-17,05:53:30.000,17,11123442,-795,0,1768629209,15082.746571749994,110.9271535500011,50709.908550960005 2026-01-17,05:53:31.000,17,11123508,-795,0,1768629210,15082.76004437,110.8919079000043,50709.85265400001 2026-01-17,05:53:32.000,17,11123571,-795,0,1768629211,15082.618581859999,110.79322007999872,50709.6081048 2026-01-17,05:53:33.000,17,11123601,-795,0,1768629212,15082.571427689989,110.84256399000151,50709.643040400006 2026-01-17,05:53:34.000,17,11123486,-795,0,1768629213,15082.69268126999,110.84961312000087,50709.93649944 2026-01-17,05:53:35.000,17,11123593,-795,0,1768629214,15082.67247233999,110.8778096399983,50709.88060248001 2026-01-17,05:53:36.000,17,11123527,-795,0,1768629215,15082.71962651,110.88485876999766,50709.8875896 2026-01-17,05:53:37.000,17,11123459,-795,0,1768629216,15082.69268126999,110.82141660000343,50709.88060248001 2026-01-17,05:53:38.000,17,11123570,-795,0,1768629217,15082.76004437,110.8778096399983,50709.90156384001 2026-01-17,05:53:39.000,17,11123563,-795,0,1768629218,15082.76004437,110.8919079000043,50710.0622676 2026-01-17,05:53:40.000,17,11123567,-795,0,1768629219,15082.79372591999,110.89895703000366,50709.957460800004 2026-01-17,05:53:41.000,17,11123533,-795,0,1768629220,15082.807198539995,110.85666225000023,50710.04829336001 2026-01-17,05:53:42.000,17,11123569,-795,0,1768629221,15082.726362819994,110.82846573000279,50709.594130560006 2026-01-17,05:53:43.000,17,11123534,-795,0,1768629222,15082.69941758,110.82141660000343,50709.48932376 2026-01-17,05:53:44.000,17,11123601,-795,0,1768629223,15082.91497949999,110.81436747000407,50709.96444792 2026-01-17,05:53:45.000,17,11123510,-795,0,1768629224,15082.93518842999,110.75092530000256,50709.94348656 2026-01-17,05:53:46.000,17,11123600,-795,0,1768629225,15082.948661049995,110.70863051999913,50709.84566688 2026-01-17,05:53:47.000,17,11123521,-795,0,1768629226,15083.029496769996,110.6451883500049,50709.86662824 2026-01-17,05:53:48.000,17,11123511,-795,0,1768629227,15083.009287839996,110.58879531000275,50709.859641120005 2026-01-17,05:53:49.000,17,11123518,-795,0,1768629228,15083.049705699996,110.58879531000275,50709.91553808 2026-01-17,05:53:50.000,17,11123585,-795,0,1768629229,15082.989078909995,110.48305835999781,50709.91553808 2026-01-17,05:53:51.000,17,11123511,-795,0,1768629230,15083.04296939,110.41961619000358,50709.83169264001 2026-01-17,05:53:52.000,17,11123477,-795,0,1768629231,15082.88129795,110.335026630004,50709.60111768 2026-01-17,05:53:53.000,17,11123593,-795,0,1768629232,15082.87456163999,110.37732141000015,50709.65701464 2026-01-17,05:53:54.000,17,11123560,-795,0,1768629233,15082.807198539995,110.335026630004,50709.58714344001 2026-01-17,05:53:55.000,17,11123438,-795,0,1768629234,15082.7802533,110.44781271000102,50709.73387296001 2026-01-17,05:53:56.000,17,11123520,-795,0,1768629235,15082.73983544,110.35617402000207,50709.95047368001 2026-01-17,05:53:57.000,17,11123494,-795,0,1768629236,15082.69941758,110.37732141000015,50709.94348656 2026-01-17,05:53:58.000,17,11123504,-795,0,1768629237,15082.69268126999,110.44781271000102,50709.96444792 2026-01-17,05:53:59.000,17,11123453,-795,0,1768629238,15082.598372929999,110.4689600999991,50709.97143504001 2026-01-17,05:54:00.000,17,11123486,-795,0,1768629239,15082.531009829989,110.48305835999781,50709.978422160006 2026-01-17,05:54:01.000,17,11123499,-795,0,1768629240,15082.497328279998,110.56059878999804,50709.94348656 2026-01-17,05:54:02.000,17,11123606,-795,0,1768629241,15082.355865769998,110.63813921999827,50709.8177184 2026-01-17,05:54:03.000,17,11123543,-795,0,1768629242,15082.315447909998,110.77912182,50709.957460800004 2026-01-17,05:54:04.000,17,11123562,-795,0,1768629243,15082.295238979998,110.82141660000343,50709.87361536 2026-01-17,05:54:05.000,17,11123551,-795,0,1768629244,15082.248084810002,110.83551486000215,50709.91553808 2026-01-17,05:54:06.000,17,11123517,-795,0,1768629245,15082.295238979998,110.85666225000023,50709.957460800004 2026-01-17,05:54:07.000,17,11123438,-795,0,1768629246,15082.355865769998,110.95535006999853,50710.11816456001 2026-01-17,05:54:08.000,17,11123513,-795,0,1768629247,15082.322184219993,110.95535006999853,50710.10419032 2026-01-17,05:54:09.000,17,11123472,-795,0,1768629248,15082.362602079993,111.09633267000027,50710.13912592001 2026-01-17,05:54:10.000,17,11123518,-795,0,1768629249,15082.409756249988,111.08223441000155,50710.125151680004 2026-01-17,05:54:11.000,17,11123487,-795,0,1768629250,15082.416492559998,111.03993962999812,50710.13912592001 2026-01-17,05:54:12.000,17,11123545,-795,0,1768629251,15082.308711600002,111.08223441000155,50709.88060248001 2026-01-17,05:54:13.000,17,11123603,-795,0,1768629252,15082.301975289993,111.04698876000475,50709.92252520001 2026-01-17,05:54:14.000,17,11123532,-795,0,1768629253,15082.281766359993,111.13157832000434,50710.00637064 2026-01-17,05:54:15.000,17,11123505,-795,0,1768629254,15082.315447909998,111.08223441000155,50710.06925472001 2026-01-17,05:54:16.000,17,11123496,-795,0,1768629255,15082.308711600002,111.16682397000113,50710.18803576001 2026-01-17,05:54:17.000,17,11123520,-795,0,1768629256,15082.241348499992,111.2725609199988,50710.195022880005 2026-01-17,05:54:18.000,17,11123657,-755,0,1768629257,15082.173985399997,111.20911875000456,50710.17406152 2026-01-17,05:54:19.000,17,11123425,-795,0,1768629258,15082.140303849992,111.29370831000415,50710.20899712 2026-01-17,05:54:20.000,17,11123490,-795,0,1768629259,15082.099885989992,111.34305221999966,50710.32777816 2026-01-17,05:54:21.000,17,11123542,-795,0,1768629260,15082.086413370002,111.3360030900003,50710.243932720005 2026-01-17,05:54:22.000,17,11123488,-795,0,1768629261,15081.904533,111.34305221999966,50710.03431912 2026-01-17,05:54:23.000,17,11123500,-795,0,1768629262,15081.857378829991,111.34305221999966,50710.0622676 2026-01-17,05:54:24.000,17,11123413,-795,0,1768629263,15081.931478239996,111.4487891700046,50710.06925472001 2026-01-17,05:54:25.000,17,11123541,-795,0,1768629264,15081.918005619991,111.46993656000268,50710.18104864 2026-01-17,05:54:26.000,17,11123560,-795,0,1768629265,15081.958423479991,111.4487891700046,50710.27886832 2026-01-17,05:54:27.000,17,11123496,-795,0,1768629266,15081.904533,111.49813308000012,50710.22297136 2026-01-17,05:54:28.000,17,11123572,-795,0,1768629267,15081.985368720001,111.70255785000336,50710.18104864 2026-01-17,05:54:29.000,17,11123584,-795,0,1768629268,15081.971896099996,111.63206655000249,50710.243932720005 2026-01-17,05:54:30.000,17,11123586,-795,0,1768629269,15082.005577650001,111.61796829000377,50710.20899712 2026-01-17,05:54:31.000,17,11123604,-795,0,1768629270,15082.045995510001,111.59682089999842,50710.195022880005 2026-01-17,05:54:32.000,17,11123565,-795,0,1768629271,15081.944950860001,111.67436132999865,50710.00637064 2026-01-17,05:54:33.000,17,11123528,-795,0,1768629272,15082.039259199992,111.61091916000441,50710.0622676 2026-01-17,05:54:34.000,17,11123529,-795,0,1768629273,15081.998841339991,111.62501742000313,50709.978422160006 2026-01-17,05:54:35.000,17,11123564,-795,0,1768629274,15082.126831230002,111.70960698000272,50710.292842560004 2026-01-17,05:54:36.000,17,11123592,-795,0,1768629275,15082.187458020002,111.68845959000464,50710.28585544001 2026-01-17,05:54:37.000,17,11123494,-795,0,1768629276,15082.214403259997,111.64616481000121,50710.25790696001 2026-01-17,05:54:38.000,17,11123461,-795,0,1768629277,15082.227875880002,111.67436132999865,50710.18803576001 2026-01-17,05:54:39.000,17,11123522,-795,0,1768629278,15082.281766359993,111.65321394000057,50710.16707440001 2026-01-17,05:54:40.000,17,11123528,-795,0,1768629279,15082.301975289993,111.70255785000336,50710.15310016 2026-01-17,05:54:41.000,17,11123644,-795,0,1768629280,15082.295238979998,111.70255785000336,50710.16008728 2026-01-17,05:54:42.000,17,11123578,-795,0,1768629281,15082.281766359993,111.73780350000015,50710.06925472001 2026-01-17,05:54:43.000,17,11123612,-795,0,1768629282,15082.328920530003,111.73780350000015,50710.05528048 2026-01-17,05:54:44.000,17,11123557,-795,0,1768629283,15082.409756249988,111.77304915000423,50709.98540928 2026-01-17,05:54:45.000,17,11123479,-795,0,1768629284,15082.436701489998,111.7941965400023,50710.027332000005 2026-01-17,05:54:46.000,17,11123474,-795,0,1768629285,15082.584900309994,111.78714741000294,50710.146113040006 2026-01-17,05:54:47.000,17,11123552,-795,0,1768629286,15082.598372929999,111.78009828000359,50710.125151680004 2026-01-17,05:54:48.000,17,11123578,-795,0,1768629287,15082.69941758,111.81534393000038,50710.16707440001 2026-01-17,05:54:49.000,17,11123480,-795,0,1768629288,15082.71962651,111.78714741000294,50710.16707440001 2026-01-17,05:54:50.000,17,11123465,-795,0,1768629289,15082.79372591999,111.72370524000144,50710.20201 2026-01-17,05:54:51.000,17,11123457,-795,0,1768629290,15082.81393484999,111.64616481000121,50710.15310016 2026-01-17,05:54:52.000,17,11123479,-795,0,1768629291,15082.746571749994,111.5827226399997,50709.98540928 2026-01-17,05:54:53.000,17,11123423,-795,0,1768629292,15082.76004437,111.54042786000355,50710.04829336001 2026-01-17,05:54:54.000,17,11123453,-795,0,1768629293,15082.77351698999,111.50518220999948,50710.03431912 2026-01-17,05:54:55.000,17,11123471,-795,0,1768629294,15082.89477056999,111.5192804699982,50710.09021608001 2026-01-17,05:54:56.000,17,11123511,-795,0,1768629295,15082.867825329995,111.46993656000268,50710.25790696001 2026-01-17,05:54:57.000,17,11123559,-795,0,1768629296,15082.86108902,111.41354352000053,50710.243932720005 2026-01-17,05:54:58.000,17,11123544,-795,0,1768629297,15082.888034259995,111.32190483000159,50710.23694560001 2026-01-17,05:54:59.000,17,11123531,-795,0,1768629298,15082.84088009,111.37124874000438,50710.18104864 2026-01-17,05:55:00.000,17,11123580,-795,0,1768629299,15082.81393484999,111.32190483000159,50710.25091984 2026-01-17,05:55:01.000,17,11123526,-795,0,1768629300,15082.81393484999,111.28665918000479,50710.28585544001 2026-01-17,05:55:02.000,17,11123548,-795,0,1768629301,15082.71289019999,111.18797135999921,50710.08322896 2026-01-17,05:55:03.000,17,11123541,-795,0,1768629302,15082.658999719999,111.15272571000241,50710.04130624 2026-01-17,05:55:04.000,17,11123589,-795,0,1768629303,15082.665736029994,111.1245291899977,50710.0622676 2026-01-17,05:55:05.000,17,11123621,-795,0,1768629304,15082.658999719999,111.03289049999876,50710.32079104 2026-01-17,05:55:06.000,17,11123490,-795,0,1768629305,15082.679208649999,111.1386274500037,50710.3417524 2026-01-17,05:55:07.000,17,11123564,-795,0,1768629306,15082.605109239994,111.11043092999898,50710.25091984 2026-01-17,05:55:08.000,17,11123607,-795,0,1768629307,15082.551218759989,111.09633267000027,50710.18104864 2026-01-17,05:55:09.000,17,11123561,-795,0,1768629308,15082.483855659993,111.18092222999985,50710.25790696001 2026-01-17,05:55:10.000,17,11123444,-795,0,1768629309,15082.537746139998,111.15272571000241,50710.17406152 2026-01-17,05:55:11.000,17,11123530,-795,0,1768629310,15082.389547319988,111.15977484000177,50710.146113040006 2026-01-17,05:55:12.000,17,11123529,-795,0,1768629311,15082.349129459988,111.14567658000306,50709.94348656 2026-01-17,05:55:13.000,17,11123524,-795,0,1768629312,15082.288502670002,111.25846266000008,50709.94348656 2026-01-17,05:55:14.000,17,11123602,-795,0,1768629313,15082.275030049997,111.3360030900003,50709.99938352001 2026-01-17,05:55:15.000,17,11123536,-795,0,1768629314,15082.301975289993,111.3853470000031,50710.264894080006 2026-01-17,05:55:16.000,17,11123503,-795,0,1768629315,15082.288502670002,111.34305221999966,50710.22995848 2026-01-17,05:55:17.000,17,11123553,-795,0,1768629316,15082.248084810002,111.37124874000438,50710.264894080006 2026-01-17,05:55:18.000,17,11123468,-795,0,1768629317,15082.261557429993,111.45583830000396,50710.34873952 2026-01-17,05:55:19.000,17,11123499,-795,0,1768629318,15082.221139569992,111.39239613000245,50710.25091984 2026-01-17,05:55:20.000,17,11123538,-795,0,1768629319,15082.241348499992,111.4487891700046,50710.313803920006 2026-01-17,05:55:21.000,17,11123521,-795,0,1768629320,15082.167249090002,111.43469090999861,50710.25790696001 2026-01-17,05:55:22.000,17,11123570,-795,0,1768629321,15082.133567539997,111.41354352000053,50710.11816456001 2026-01-17,05:55:23.000,17,11123490,-795,0,1768629322,15082.140303849992,111.42764177999925,50710.02034488001 2026-01-17,05:55:24.000,17,11123450,-795,0,1768629323,15082.093149679997,111.44174003999797,50710.09021608001 2026-01-17,05:55:25.000,17,11123494,-795,0,1768629324,15082.153776469997,111.43469090999861,50710.32079104 2026-01-17,05:55:26.000,17,11123569,-795,0,1768629325,15082.093149679997,111.42764177999925,50710.3417524 2026-01-17,05:55:27.000,17,11123483,-795,0,1768629326,15082.039259199992,111.42764177999925,50710.29982968 2026-01-17,05:55:28.000,17,11123515,-795,0,1768629327,15082.019050269992,111.39944526000181,50710.264894080006 2026-01-17,05:55:29.000,17,11123549,-795,0,1768629328,15081.944950860001,111.4487891700046,50710.2718812 2026-01-17,05:55:30.000,17,11123518,-795,0,1768629329,15081.891060379996,111.44174003999797,50710.362713760005 2026-01-17,05:55:31.000,17,11123510,-795,0,1768629330,15081.77654310999,111.4487891700046,50710.40463648001 2026-01-17,05:55:32.000,17,11123482,-795,0,1768629331,15081.688971079995,111.52632960000483,50710.22297136 2026-01-17,05:55:33.000,17,11123463,-795,0,1768629332,15081.587926429995,111.46993656000268,50710.076241840005 2026-01-17,05:55:34.000,17,11123540,-795,0,1768629333,15081.58119012,111.57567351000034,50710.08322896 2026-01-17,05:55:35.000,17,11123477,-795,0,1768629334,15081.57445380999,111.61091916000441,50710.40463648001 2026-01-17,05:55:36.000,17,11123475,-795,0,1768629335,15081.486881779994,111.63911568000185,50710.362713760005 2026-01-17,05:55:37.000,17,11123466,-795,0,1768629336,15081.486881779994,111.70255785000336,50710.39066224 2026-01-17,05:55:38.000,17,11123570,-795,0,1768629337,15081.41278236999,111.77304915000423,50710.376688 2026-01-17,05:55:39.000,17,11123521,-795,0,1768629338,15081.419518679999,111.83649131999846,50710.292842560004 2026-01-17,05:55:40.000,17,11123507,-795,0,1768629339,15081.352155579989,111.8294421899991,50710.313803920006 2026-01-17,05:55:41.000,17,11123476,-795,0,1768629340,15081.311737719989,111.87173697000253,50710.47450768001 2026-01-17,05:55:42.000,17,11123511,-795,0,1768629341,15081.163538899993,111.9422282700034,50710.146113040006 2026-01-17,05:55:43.000,17,11123586,-795,0,1768629342,15081.143329969993,111.89993348999997,50710.09021608001 2026-01-17,05:55:44.000,17,11123503,-795,0,1768629343,15081.136593659998,111.93517914000404,50710.195022880005 2026-01-17,05:55:45.000,17,11123489,-795,0,1768629344,15081.197220449998,112.04796522000106,50710.40463648001 2026-01-17,05:55:46.000,17,11123540,-795,0,1768629345,15081.089439490002,112.02681783000298,50710.39066224 2026-01-17,05:55:47.000,17,11123535,-795,0,1768629346,15081.062494249993,112.01271957000426,50710.32079104 2026-01-17,05:55:48.000,17,11123548,-795,0,1768629347,15081.022076389992,112.0761617399985,50710.38367512001 2026-01-17,05:55:49.000,17,11123577,-795,0,1768629348,15080.947976980002,112.06911260999914,50710.25790696001 2026-01-17,05:55:50.000,17,11123513,-795,0,1768629349,15080.907559120002,112.0409160900017,50710.362713760005 2026-01-17,05:55:51.000,17,11123510,-795,0,1768629350,15080.968185910002,112.08321086999786,50710.35572664001 2026-01-17,05:55:52.000,17,11123477,-795,0,1768629351,15080.793041849996,112.09026000000449,50710.23694560001 2026-01-17,05:55:53.000,17,11123531,-795,0,1768629352,15080.772832919996,112.06206347999978,50710.1321388 2026-01-17,05:55:54.000,17,11123606,-795,0,1768629353,15080.691997199996,112.04796522000106,50710.1321388 2026-01-17,05:55:55.000,17,11123509,-795,0,1768629354,15080.691997199996,112.09026000000449,50710.313803920006 2026-01-17,05:55:56.000,17,11123444,-795,0,1768629355,15080.68526089,112.11140739000257,50710.41861072 2026-01-17,05:55:57.000,17,11123528,-795,0,1768629356,15080.60442517,112.11845652000193,50710.432584960006 2026-01-17,05:55:58.000,17,11123544,-795,0,1768629357,15080.57747992999,112.16075129999808,50710.39764936 2026-01-17,05:55:59.000,17,11123489,-795,0,1768629358,15080.49664420999,112.15370216999872,50710.45354632001 2026-01-17,05:56:00.000,17,11123504,-795,0,1768629359,15080.41580848999,112.17484956000408,50710.39066224 2026-01-17,05:56:01.000,17,11123529,-795,0,1768629360,15080.388863249995,112.19599695000215,50710.460533440004 2026-01-17,05:56:02.000,17,11123598,-795,0,1768629361,15080.27434597999,112.20304608000151,50710.27886832 2026-01-17,05:56:03.000,17,11123488,-795,0,1768629362,15080.186773949994,112.21009521000087,50710.16707440001 2026-01-17,05:56:04.000,17,11123462,-795,0,1768629363,15080.126147159994,112.24534085999767,50710.25790696001 2026-01-17,05:56:05.000,17,11123563,-795,0,1768629364,15080.153092399989,112.29468477000046,50710.41861072 2026-01-17,05:56:06.000,17,11123517,-795,0,1768629365,15080.166565019994,112.29468477000046,50710.376688 2026-01-17,05:56:07.000,17,11123563,-795,0,1768629366,15080.065520369993,112.29468477000046,50710.39066224 2026-01-17,05:56:08.000,17,11123531,-795,0,1768629367,15080.052047749989,112.33697955000389,50710.36970088 2026-01-17,05:56:09.000,17,11123451,-795,0,1768629368,15080.018366199998,112.35812694000197,50710.33476528001 2026-01-17,05:56:10.000,17,11123627,-795,0,1768629369,15079.957739409998,112.29468477000046,50710.35572664001 2026-01-17,05:56:11.000,17,11123622,-795,0,1768629370,15080.011629889988,112.35107781000261,50710.33476528001 2026-01-17,05:56:12.000,17,11123547,-795,0,1768629371,15079.863431069993,112.33697955000389,50710.15310016 2026-01-17,05:56:13.000,17,11123537,-795,0,1768629372,15079.796067969997,112.35107781000261,50710.17406152 2026-01-17,05:56:14.000,17,11123552,-795,0,1768629373,15079.782595349992,112.33697955000389,50710.11816456001 2026-01-17,05:56:15.000,17,11123541,-795,0,1768629374,15079.695023319997,112.33697955000389,50710.097203200006 2026-01-17,05:56:16.000,17,11123506,-795,0,1768629375,15079.782595349992,112.3863234599994,50710.243932720005 2026-01-17,05:56:17.000,17,11123497,-795,0,1768629376,15079.789331660002,112.37927433000004,50710.27886832 2026-01-17,05:56:18.000,17,11123613,-795,0,1768629377,15079.802804279992,112.4356673700022,50710.16008728 2026-01-17,05:56:19.000,17,11123441,-795,0,1768629378,15079.796067969997,112.35107781000261,50710.1321388 2026-01-17,05:56:20.000,17,11123545,-795,0,1768629379,15079.735441179997,112.37222520000068,50710.04130624 2026-01-17,05:56:21.000,17,11123601,-795,0,1768629380,15079.775859039997,112.36517607000133,50710.17406152 2026-01-17,05:56:22.000,17,11123479,-795,0,1768629381,15079.708495940002,112.31583215999854,50709.96444792 2026-01-17,05:56:23.000,17,11123559,-795,0,1768629382,15079.802804279992,112.29468477000046,50709.99938352001 2026-01-17,05:56:24.000,17,11123489,-795,0,1768629383,15079.843222139993,112.2876356400011,50709.98540928 2026-01-17,05:56:25.000,17,11123564,-795,0,1768629384,15079.977948339998,112.21714434000023,50710.18104864 2026-01-17,05:56:26.000,17,11123560,-795,0,1768629385,15079.998157269998,112.16075129999808,50710.2718812 2026-01-17,05:56:27.000,17,11123533,-795,0,1768629386,15080.052047749989,112.09026000000449,50710.20899712 2026-01-17,05:56:28.000,17,11123472,-795,0,1768629387,15080.031838819988,112.06206347999978,50710.195022880005 2026-01-17,05:56:29.000,17,11123514,-795,0,1768629388,15080.031838819988,111.93517914000404,50710.243932720005 2026-01-17,05:56:30.000,17,11123471,-795,0,1768629389,15080.045311439993,111.91403174999868,50710.125151680004 2026-01-17,05:56:31.000,17,11123659,-795,0,1768629390,15079.971212029988,111.83649131999846,50710.027332000005 2026-01-17,05:56:32.000,17,11123594,-795,0,1768629391,15079.816276899997,111.7307543700008,50709.8875896 2026-01-17,05:56:33.000,17,11123472,-795,0,1768629392,15079.863431069993,111.73780350000015,50709.908550960005 2026-01-17,05:56:34.000,17,11123477,-795,0,1768629393,15079.849958450002,111.71665611000208,50709.96444792 2026-01-17,05:56:35.000,17,11123562,-795,0,1768629394,15079.849958450002,111.68845959000464,50710.03431912 2026-01-17,05:56:36.000,17,11123604,-755,0,1768629395,15079.856694759997,111.681410459998,50710.15310016 2026-01-17,05:56:37.000,17,11123516,-795,0,1768629396,15079.796067969997,111.681410459998,50710.13912592001 2026-01-17,05:56:38.000,17,11123529,-795,0,1768629397,15079.688287010002,111.66026306999993,50709.99938352001 2026-01-17,05:56:39.000,17,11123491,-795,0,1768629398,15079.681550699992,111.70960698000272,50709.93649944 2026-01-17,05:56:40.000,17,11123468,-795,0,1768629399,15079.654605459997,111.75895088999823,50710.04130624 2026-01-17,05:56:41.000,17,11123561,-795,0,1768629400,15079.674814389997,111.81534393000038,50710.10419032 2026-01-17,05:56:42.000,17,11123499,-795,0,1768629401,15079.567033430001,111.86468784000317,50709.82470552 2026-01-17,05:56:43.000,17,11123528,-795,0,1768629402,15079.546824500001,111.90698261999933,50709.84566688 2026-01-17,05:56:44.000,17,11123391,-795,0,1768629403,15079.519879259991,112.0056704400049,50709.80374416001 2026-01-17,05:56:45.000,17,11123532,-795,0,1768629404,15079.519879259991,112.05501435000042,50709.83169264001 2026-01-17,05:56:46.000,17,11123489,-795,0,1768629405,15079.627660220001,112.13960391,50709.93649944 2026-01-17,05:56:47.000,17,11123440,-795,0,1768629406,15079.668078080002,112.18189869000344,50709.91553808 2026-01-17,05:56:48.000,17,11123474,-795,0,1768629407,15079.742177489992,112.27353738000238,50709.908550960005 2026-01-17,05:56:49.000,17,11123495,-795,0,1768629408,15079.695023319997,112.31583215999854,50709.8875896 2026-01-17,05:56:50.000,17,11123482,-795,0,1768629409,15079.735441179997,112.32993042000453,50709.908550960005 2026-01-17,05:56:51.000,17,11123526,-795,0,1768629410,15079.802804279992,112.37222520000068,50709.88060248001 2026-01-17,05:56:52.000,17,11123495,-795,0,1768629411,15079.755650109997,112.34402868000325,50709.7478472 2026-01-17,05:56:53.000,17,11123569,-795,0,1768629412,15079.775859039997,112.3863234599994,50709.70592448 2026-01-17,05:56:54.000,17,11123497,-795,0,1768629413,15079.843222139993,112.36517607000133,50709.62906616 2026-01-17,05:56:55.000,17,11123518,-795,0,1768629414,15079.796067969997,112.33697955000389,50709.55220784 2026-01-17,05:56:56.000,17,11123559,-795,0,1768629415,15079.977948339998,112.35812694000197,50709.88060248001 2026-01-17,05:56:57.000,17,11123620,-795,0,1768629416,15079.998157269998,112.34402868000325,50709.810731280006 2026-01-17,05:56:58.000,17,11123519,-795,0,1768629417,15079.991420959988,112.35812694000197,50709.85265400001 2026-01-17,05:56:59.000,17,11123594,-795,0,1768629418,15079.910585240003,112.33697955000389,50709.79675704 2026-01-17,05:57:00.000,17,11123631,-795,0,1768629419,15079.944266789993,112.30173389999982,50709.85265400001 2026-01-17,05:57:01.000,17,11123528,-795,0,1768629420,15079.930794169988,112.25943912000366,50709.88060248001 2026-01-17,05:57:02.000,17,11123552,-795,0,1768629421,15079.789331660002,112.31583215999854,50709.573169200004 2026-01-17,05:57:03.000,17,11123589,-755,0,1768629422,15079.742177489992,112.35812694000197,50709.61509192001 2026-01-17,05:57:04.000,17,11123455,-795,0,1768629423,15079.782595349992,112.37222520000068,50709.51727224001 2026-01-17,05:57:05.000,17,11123543,-795,0,1768629424,15079.829749520002,112.40747085000476,50709.8875896 2026-01-17,05:57:06.000,17,11123613,-795,0,1768629425,15079.856694759997,112.40042171999812,50709.908550960005 2026-01-17,05:57:07.000,17,11123493,-795,0,1768629426,15079.809540590002,112.46386388999963,50709.91553808 2026-01-17,05:57:08.000,17,11123608,-795,0,1768629427,15079.823013209992,112.46386388999963,50709.89457672 2026-01-17,05:57:09.000,17,11123479,-795,0,1768629428,15079.748913800002,112.51320780000242,50709.89457672 2026-01-17,05:57:10.000,17,11123534,-795,0,1768629429,15079.742177489992,112.55550257999857,50709.859641120005 2026-01-17,05:57:11.000,17,11123570,-795,0,1768629430,15079.695023319997,112.51320780000242,50709.87361536 2026-01-17,05:57:12.000,17,11123544,-795,0,1768629431,15079.587242360001,112.54845344999922,50709.643040400006 2026-01-17,05:57:13.000,17,11123466,-795,0,1768629432,15079.600714979992,112.66123953000351,50709.48932376 2026-01-17,05:57:14.000,17,11123551,-795,0,1768629433,15079.587242360001,112.6471412700048,50709.54522072001 2026-01-17,05:57:15.000,17,11123551,-795,0,1768629434,15079.674814389997,112.71763256999839,50709.761821440006 2026-01-17,05:57:16.000,17,11123623,-795,0,1768629435,15079.647869150001,112.75287822000246,50709.68496312001 2026-01-17,05:57:17.000,17,11123467,-795,0,1768629436,15079.661341769992,112.77402561000054,50709.65002752 2026-01-17,05:57:18.000,17,11123551,-795,0,1768629437,15079.661341769992,112.81632039000397,50709.65002752 2026-01-17,05:57:19.000,17,11123399,-795,0,1768629438,15079.721968559992,112.88681169000483,50709.71989872 2026-01-17,05:57:20.000,17,11123487,-795,0,1768629439,15079.688287010002,112.96435211999778,50709.677976 2026-01-17,05:57:21.000,17,11123451,-795,0,1768629440,15079.681550699992,113.00664690000121,50709.63605328001 2026-01-17,05:57:22.000,17,11123457,-795,0,1768629441,15079.614187599997,113.02779428999929,50709.39150408 2026-01-17,05:57:23.000,17,11123496,-795,0,1768629442,15079.560297119991,113.13353124000423,50709.426439680006 2026-01-17,05:57:24.000,17,11123449,-795,0,1768629443,15079.614187599997,113.21107167000446,50709.44740104001 2026-01-17,05:57:25.000,17,11123465,-795,0,1768629444,15079.614187599997,113.24631732000125,50709.58015632 2026-01-17,05:57:26.000,17,11123547,-795,0,1768629445,15079.762386419992,113.3379560100002,50709.71291160001 2026-01-17,05:57:27.000,17,11123517,-795,0,1768629446,15079.742177489992,113.46484035000321,50709.62906616 2026-01-17,05:57:28.000,17,11123474,-795,0,1768629447,15079.775859039997,113.49303687000065,50709.67098888 2026-01-17,05:57:29.000,17,11123625,-755,0,1768629448,15079.809540590002,113.54238078000344,50709.58015632 2026-01-17,05:57:30.000,17,11123487,-795,0,1768629449,15079.782595349992,113.61992121000367,50709.594130560006 2026-01-17,05:57:31.000,17,11123422,-795,0,1768629450,15079.796067969997,113.65516686000046,50709.56618208001 2026-01-17,05:57:32.000,17,11123503,-795,0,1768629451,15079.735441179997,113.69041251000453,50709.54522072001 2026-01-17,05:57:33.000,17,11123491,-795,0,1768629452,15079.721968559992,113.73975642000005,50709.39849120001 2026-01-17,05:57:34.000,17,11123536,-795,0,1768629453,15079.681550699992,113.82434597999963,50709.44740104001 2026-01-17,05:57:35.000,17,11123454,-795,0,1768629454,15079.701759629992,113.76090380999813,50709.44740104001 2026-01-17,05:57:36.000,17,11123513,-795,0,1768629455,15079.809540590002,113.82434597999963,50709.740860080004 2026-01-17,05:57:37.000,17,11123564,-795,0,1768629456,15079.796067969997,113.87368989000242,50709.76880856 2026-01-17,05:57:38.000,17,11123489,-795,0,1768629457,15079.775859039997,113.93008293000457,50709.7478472 2026-01-17,05:57:39.000,17,11123462,-795,0,1768629458,15079.762386419992,113.92303379999794,50709.68496312001 2026-01-17,05:57:40.000,17,11123494,-795,0,1768629459,15079.688287010002,113.94418119000329,50709.72688584 2026-01-17,05:57:41.000,17,11123472,-795,0,1768629460,15079.701759629992,113.97237771000073,50709.65002752 2026-01-17,05:57:42.000,17,11123619,-795,0,1768629461,15079.553560809996,113.97942684000009,50709.54522072001 2026-01-17,05:57:43.000,17,11123513,-795,0,1768629462,15079.526615570001,113.9935250999988,50709.55220784 2026-01-17,05:57:44.000,17,11123428,-795,0,1768629463,15079.533351879996,114.1063111800031,50709.48932376 2026-01-17,05:57:45.000,17,11123493,-795,0,1768629464,15079.587242360001,114.07811465999839,50709.67098888 2026-01-17,05:57:46.000,17,11123550,-795,0,1768629465,15079.614187599997,114.1063111800031,50709.73387296001 2026-01-17,05:57:47.000,17,11123506,-795,0,1768629466,15079.573769739996,114.22614638999949,50709.740860080004 2026-01-17,05:57:48.000,17,11123429,-795,0,1768629467,15079.600714979992,114.22614638999949,50709.77579568 2026-01-17,05:57:49.000,17,11123540,-795,0,1768629468,15079.620923909992,114.30368681999971,50709.72688584 2026-01-17,05:57:50.000,17,11123569,-795,0,1768629469,15079.593978669996,114.31778507999843,50709.71291160001 2026-01-17,05:57:51.000,17,11123530,-795,0,1768629470,15079.661341769992,114.34598160000314,50709.69893736 2026-01-17,05:57:52.000,17,11123495,-795,0,1768629471,15079.546824500001,114.43057116000273,50709.34259424 2026-01-17,05:57:53.000,17,11123469,-795,0,1768629472,15079.533351879996,114.38122724999994,50709.3635556 2026-01-17,05:57:54.000,17,11123538,-795,0,1768629473,15079.560297119991,114.45876768000016,50709.27272304 2026-01-17,05:57:55.000,17,11123568,-795,0,1768629474,15079.674814389997,114.48696420000488,50709.503298 2026-01-17,05:57:56.000,17,11123511,-795,0,1768629475,15079.755650109997,114.44466942000145,50709.51727224001 2026-01-17,05:57:57.000,17,11123528,-795,0,1768629476,15079.782595349992,114.51516072000231,50709.475349520006 2026-01-17,05:57:58.000,17,11123551,-795,0,1768629477,15079.816276899997,114.55745549999847,50709.39849120001 2026-01-17,05:57:59.000,17,11123587,-795,0,1768629478,15079.829749520002,114.56450462999783,50709.37054272 2026-01-17,05:58:00.000,17,11123546,-795,0,1768629479,15079.937530479998,114.52220985000167,50709.454388160004 2026-01-17,05:58:01.000,17,11123440,-795,0,1768629480,15079.971212029988,114.55040636999911,50709.49631088001 2026-01-17,05:58:02.000,17,11123443,-795,0,1768629481,15079.924057859993,114.59270115000254,50709.2238132 2026-01-17,05:58:03.000,17,11123597,-795,0,1768629482,15079.924057859993,114.59270115000254,50709.32163288 2026-01-17,05:58:04.000,17,11123516,-795,0,1768629483,15079.910585240003,114.64909419000469,50709.237787440004 2026-01-17,05:58:05.000,17,11123425,-795,0,1768629484,15079.957739409998,114.70548722999956,50709.44740104001 2026-01-17,05:58:06.000,17,11123589,-795,0,1768629485,15079.917321549998,114.71958548999828,50709.49631088001 2026-01-17,05:58:07.000,17,11123634,-795,0,1768629486,15079.924057859993,114.75483114000235,50709.4334268 2026-01-17,05:58:08.000,17,11123556,-795,0,1768629487,15079.903848929993,114.76892940000107,50709.51028512 2026-01-17,05:58:09.000,17,11123512,-795,0,1768629488,15079.890376310002,114.83237157000258,50709.44041392 2026-01-17,05:58:10.000,17,11123519,-795,0,1768629489,15079.863431069993,114.91696113000216,50709.48932376 2026-01-17,05:58:11.000,17,11123542,-795,0,1768629490,15079.883639999993,114.90286287000345,50709.51028512 2026-01-17,05:58:12.000,17,11123497,-795,0,1768629491,15079.863431069993,114.98040330000367,50709.3635556 2026-01-17,05:58:13.000,17,11123524,-795,0,1768629492,15079.816276899997,115.02269807999983,50709.32862000001 2026-01-17,05:58:14.000,17,11123547,-795,0,1768629493,15079.843222139993,114.96630503999768,50709.4334268 2026-01-17,05:58:15.000,17,11123577,-795,0,1768629494,15079.836485829997,115.0579437300039,50709.38451696 2026-01-17,05:58:16.000,17,11123504,-795,0,1768629495,15079.944266789993,115.03679633999855,50709.643040400006 2026-01-17,05:58:17.000,17,11123430,-795,0,1768629496,15079.998157269998,115.05089460000454,50709.55919496 2026-01-17,05:58:18.000,17,11123628,-795,0,1768629497,15079.977948339998,115.02269807999983,50709.5382336 2026-01-17,05:58:19.000,17,11123538,-795,0,1768629498,15079.957739409998,115.0438454699979,50709.60111768 2026-01-17,05:58:20.000,17,11123531,-795,0,1768629499,15080.025102509993,115.03679633999855,50709.60111768 2026-01-17,05:58:21.000,17,11123512,-795,0,1768629500,15080.092465609989,115.02269807999983,50709.55220784 2026-01-17,05:58:22.000,17,11123570,-795,0,1768629501,15079.971212029988,114.98745243000303,50709.34958136001 2026-01-17,05:58:23.000,17,11123458,-795,0,1768629502,15080.038575129998,114.93105939000088,50709.286697280004 2026-01-17,05:58:24.000,17,11123394,-795,0,1768629503,15080.099201919998,114.95220677999896,50709.258748800006 2026-01-17,05:58:25.000,17,11123537,-795,0,1768629504,15080.180037639999,114.95925590999832,50709.307658640006 2026-01-17,05:58:26.000,17,11123548,-795,0,1768629505,15080.30129122,114.91696113000216,50709.54522072001 2026-01-17,05:58:27.000,17,11123561,-795,0,1768629506,15080.40233587,114.9451576499996,50709.6081048 2026-01-17,05:58:28.000,17,11123537,-795,0,1768629507,15080.49664420999,114.93810852000024,50709.62906616 2026-01-17,05:58:29.000,17,11123519,-795,0,1768629508,15080.53706206999,114.86056809000002,50709.65701464 2026-01-17,05:58:30.000,17,11123567,-795,0,1768629509,15080.550534689995,114.92401026000152,50709.6081048 2026-01-17,05:58:31.000,17,11123573,-795,0,1768629510,15080.61789778999,114.91696113000216,50709.53124648 2026-01-17,05:58:32.000,17,11123524,-795,0,1768629511,15080.489907899995,114.87466634999873,50709.23080032001 2026-01-17,05:58:33.000,17,11123457,-795,0,1768629512,15080.52358945,114.90286287000345,50709.237787440004 2026-01-17,05:58:34.000,17,11123593,-795,0,1768629513,15080.52358945,114.86761721999937,50709.188877600005 2026-01-17,05:58:35.000,17,11123496,-795,0,1768629514,15080.57747992999,114.91696113000216,50709.34259424 2026-01-17,05:58:36.000,17,11123516,-795,0,1768629515,15080.658315649991,114.90286287000345,50709.48233664 2026-01-17,05:58:37.000,17,11123630,-795,0,1768629516,15080.68526089,114.9451576499996,50709.58714344001 2026-01-17,05:58:38.000,17,11123501,-795,0,1768629517,15080.671788269996,114.98040330000367,50709.594130560006 2026-01-17,05:58:39.000,17,11123639,-795,0,1768629518,15080.658315649991,115.03679633999855,50709.55220784 2026-01-17,05:58:40.000,17,11123533,-795,0,1768629519,15080.54379838,115.0579437300039,50709.58015632 2026-01-17,05:58:41.000,17,11123527,-795,0,1768629520,15080.52358945,115.0931893800007,50709.63605328001 2026-01-17,05:58:42.000,17,11123448,-795,0,1768629521,15080.35518169999,115.14253329000348,50709.31464576 2026-01-17,05:58:43.000,17,11123501,-795,0,1768629522,15080.33497276999,115.17777894000028,50709.405478320004 2026-01-17,05:58:44.000,17,11123423,-795,0,1768629523,15080.23392811999,115.22712285000307,50709.32163288 2026-01-17,05:58:45.000,17,11123554,-795,0,1768629524,15080.247400739994,115.26236849999987,50709.58714344001 2026-01-17,05:58:46.000,17,11123496,-795,0,1768629525,15080.240664429999,115.27646675999858,50709.67098888 2026-01-17,05:58:47.000,17,11123564,-795,0,1768629526,15080.227191809994,115.34695805999945,50709.643040400006 2026-01-17,05:58:48.000,17,11123516,-795,0,1768629527,15080.180037639999,115.39630197000224,50709.66400176001 2026-01-17,05:58:49.000,17,11123469,-795,0,1768629528,15080.166565019994,115.41744936000032,50709.69893736 2026-01-17,05:58:50.000,17,11123494,-795,0,1768629529,15080.132883469989,115.52318630999798,50709.71291160001 2026-01-17,05:58:51.000,17,11123520,-795,0,1768629530,15080.112674539989,115.53023544000462,50709.69893736 2026-01-17,05:58:52.000,17,11123581,-795,0,1768629531,15080.065520369993,115.5513828300027,50709.65701464 2026-01-17,05:58:53.000,17,11123525,-795,0,1768629532,15080.025102509993,115.57957935000013,50709.475349520006 2026-01-17,05:58:54.000,17,11123469,-795,0,1768629533,15080.038575129998,115.57957935000013,50709.524259360005 2026-01-17,05:58:55.000,17,11123530,-795,0,1768629534,15080.078992989998,115.6148250000042,50709.5382336 2026-01-17,05:58:56.000,17,11123453,-795,0,1768629535,15080.099201919998,115.55843196000205,50709.73387296001 2026-01-17,05:58:57.000,17,11123450,-795,0,1768629536,15080.119410849999,115.59367760999885,50709.72688584 2026-01-17,05:58:58.000,17,11123565,-795,0,1768629537,15080.052047749989,115.60072673999821,50709.70592448 2026-01-17,05:58:59.000,17,11123496,-795,0,1768629538,15080.085729299994,115.51613717999862,50709.740860080004 2026-01-17,05:59:00.000,17,11123497,-795,0,1768629539,15080.072256679989,115.50908804999926,50709.677976 2026-01-17,05:59:01.000,17,11123552,-795,0,1768629540,15079.951003099988,115.4385967499984,50709.66400176001 2026-01-17,05:59:02.000,17,11123536,-795,0,1768629541,15079.849958450002,115.39630197000224,50709.51727224001 2026-01-17,05:59:03.000,17,11123570,-795,0,1768629542,15079.856694759997,115.3681054500048,50709.426439680006 2026-01-17,05:59:04.000,17,11123476,-795,0,1768629543,15079.897112619998,115.3046632800033,50709.44740104001 2026-01-17,05:59:05.000,17,11123522,-795,0,1768629544,15079.930794169988,115.31876154000201,50709.58015632 2026-01-17,05:59:06.000,17,11123479,-795,0,1768629545,15079.890376310002,115.2553193700005,50709.66400176001 2026-01-17,05:59:07.000,17,11123510,-795,0,1768629546,15079.823013209992,115.26941762999923,50709.55220784 2026-01-17,05:59:08.000,17,11123427,-795,0,1768629547,15079.836485829997,115.26236849999987,50709.60111768 2026-01-17,05:59:09.000,17,11123398,-795,0,1768629548,15079.910585240003,115.3046632800033,50709.78278280001 2026-01-17,05:59:10.000,17,11123435,-795,0,1768629549,15079.944266789993,115.28351588999794,50709.761821440006 2026-01-17,05:59:11.000,17,11123568,-795,0,1768629550,15079.910585240003,115.31171241000266,50709.761821440006 2026-01-17,05:59:12.000,17,11123516,-795,0,1768629551,15079.836485829997,115.39630197000224,50709.54522072001 2026-01-17,05:59:13.000,17,11123472,-795,0,1768629552,15079.823013209992,115.38220371000352,50709.46836240001 2026-01-17,05:59:14.000,17,11123404,-795,0,1768629553,15079.897112619998,115.41744936000032,50709.426439680006 2026-01-17,05:59:15.000,17,11123565,-795,0,1768629554,15080.038575129998,115.5020389199999,50709.691950240005 2026-01-17,05:59:16.000,17,11123550,-795,0,1768629555,15080.072256679989,115.5020389199999,50709.7478472 2026-01-17,05:59:17.000,17,11123475,-795,0,1768629556,15080.065520369993,115.54433370000334,50709.63605328001 2026-01-17,05:59:18.000,17,11123498,-755,0,1768629557,15080.105938229994,115.60777587000484,50709.55919496 2026-01-17,05:59:19.000,17,11123649,-795,0,1768629558,15080.112674539989,115.65711978000036,50709.58015632 2026-01-17,05:59:20.000,17,11123460,-795,0,1768629559,15080.072256679989,115.67826716999843,50709.6081048 2026-01-17,05:59:21.000,17,11123450,-795,0,1768629560,15080.166565019994,115.73466021000058,50709.6081048 2026-01-17,05:59:22.000,17,11123496,-795,0,1768629561,15080.146356089994,115.69236543000443,50709.46836240001 2026-01-17,05:59:23.000,17,11123471,-795,0,1768629562,15080.132883469989,115.72761108000122,50709.41945256001 2026-01-17,05:59:24.000,17,11123416,-795,0,1768629563,15080.200246569999,115.77695499000401,50709.454388160004 2026-01-17,05:59:25.000,17,11123602,-795,0,1768629564,15080.287818599994,115.7487584699993,50709.4334268 2026-01-17,05:59:26.000,17,11123529,-715,0,1768629565,15080.43601741999,115.82629889999953,50709.62906616 2026-01-17,05:59:27.000,17,11123574,-795,0,1768629566,15080.429281109995,115.75580759999866,50709.643040400006 2026-01-17,05:59:28.000,17,11123490,-795,0,1768629567,15080.41580848999,115.74170933999994,50709.63605328001 2026-01-17,05:59:29.000,17,11123586,-795,0,1768629568,15080.48317159,115.65711978000036,50709.65002752 2026-01-17,05:59:30.000,17,11123550,-795,0,1768629569,15080.46296266,115.64302152000164,50709.643040400006 2026-01-17,05:59:31.000,17,11123527,-795,0,1768629570,15080.46296266,115.6148250000042,50709.573169200004 2026-01-17,05:59:32.000,17,11123446,-795,0,1768629571,15080.44275373,115.57957935000013,50709.41246544 2026-01-17,05:59:33.000,17,11123564,-795,0,1768629572,15080.44275373,115.51613717999862,50709.454388160004 2026-01-17,05:59:34.000,17,11123453,-795,0,1768629573,15080.40233587,115.48089153000183,50709.46137528 2026-01-17,05:59:35.000,17,11123473,-795,0,1768629574,15080.40233587,115.48089153000183,50709.34958136001 2026-01-17,05:59:36.000,17,11123448,-795,0,1768629575,15080.48317159,115.49498979000055,50709.68496312001 2026-01-17,05:59:37.000,17,11123459,-795,0,1768629576,15080.51685313999,115.41040023000096,50709.67098888 2026-01-17,05:59:38.000,17,11123546,-795,0,1768629577,15080.530325759995,115.42449848999968,50709.643040400006 2026-01-17,05:59:39.000,17,11123518,-795,0,1768629578,15080.449490039995,115.38220371000352,50709.643040400006 2026-01-17,05:59:40.000,17,11123501,-795,0,1768629579,15080.39559955999,115.41744936000032,50709.67098888 2026-01-17,05:59:41.000,17,11123512,-795,0,1768629580,15080.4225448,115.36105631999817,50709.6081048 2026-01-17,05:59:42.000,17,11123472,-795,0,1768629581,15080.26087336,115.38925284000288,50709.32862000001 2026-01-17,05:59:43.000,17,11123493,-795,0,1768629582,15080.206982879994,115.38925284000288,50709.34958136001 2026-01-17,05:59:44.000,17,11123439,-795,0,1768629583,15080.186773949994,115.3681054500048,50709.356568480005 2026-01-17,05:59:45.000,17,11123440,-795,0,1768629584,15080.247400739994,115.45269501000439,50709.38451696 2026-01-17,05:59:46.000,17,11123462,-795,0,1768629585,15080.34170908,115.33285980000073,50709.51727224001 2026-01-17,05:59:47.000,17,11123546,-795,0,1768629586,15080.30129122,115.45269501000439,50709.503298 2026-01-17,05:59:48.000,17,11123511,-795,0,1768629587,15080.30129122,115.53728457000398,50709.63605328001 2026-01-17,05:59:49.000,17,11123460,-795,0,1768629588,15080.28108229,115.47384240000247,50709.55919496 2026-01-17,05:59:50.000,17,11123455,-795,0,1768629589,15080.27434597999,115.45974414000375,50709.61509192001 2026-01-17,05:59:51.000,17,11123525,-715,0,1768629590,15080.348445389995,115.3681054500048,50709.56618208001 2026-01-17,05:59:52.000,17,11123457,-795,0,1768629591,15080.31476383999,115.37515458000416,50709.32163288 2026-01-17,05:59:53.000,17,11123552,-795,0,1768629592,15080.28108229,115.37515458000416,50709.27272304 2026-01-17,05:59:54.000,17,11123537,-795,0,1768629593,15080.267609669994,115.24827024000115,50709.26573592 2026-01-17,05:59:55.000,17,11123496,-795,0,1768629594,15080.247400739994,115.28351588999794,50709.16092912001 2026-01-17,05:59:56.000,17,11123554,-795,0,1768629595,15080.39559955999,115.2553193700005,50709.524259360005 2026-01-17,05:59:57.000,17,11123491,-795,0,1768629596,15080.409072179995,115.19892632999836,50709.48233664 2026-01-17,05:59:58.000,17,11123444,-795,0,1768629597,15080.39559955999,115.14253329000348,50709.48932376 2026-01-17,05:59:59.000,17,11123467,-795,0,1768629598,15080.34170908,115.13548416000413,50709.39150408 2026-01-17,06:00:00.000,17,11123602,-795,0,1768629599,15080.49664420999,115.11433676999877,50709.37054272 2026-01-17,06:00:01.000,17,11123504,-795,0,1768629600,15080.46296266,115.05089460000454,50709.39150408 2026-01-17,06:00:02.000,17,11123448,-795,0,1768629601,15080.40233587,115.02974720999919,50709.34958136001 2026-01-17,06:00:03.000,17,11123585,-795,0,1768629602,15080.41580848999,115.02974720999919,50709.258748800006 2026-01-17,06:00:04.000,17,11123559,-795,0,1768629603,15080.43601741999,115.02269807999983,50709.30067152001 2026-01-17,06:00:05.000,17,11123497,-795,0,1768629604,15080.489907899995,115.00859982000111,50709.19586472 2026-01-17,06:00:06.000,17,11123565,-795,0,1768629605,15080.61789778999,115.01564895000047,50709.41945256001 2026-01-17,06:00:07.000,17,11123580,-795,0,1768629606,15080.70546982,115.07204199000262,50709.48932376 2026-01-17,06:00:08.000,17,11123572,-795,0,1768629607,15080.732415059996,115.06499286000326,50709.46836240001 2026-01-17,06:00:09.000,17,11123571,-795,0,1768629608,15080.860404949992,115.07909112000198,50709.454388160004 2026-01-17,06:00:10.000,17,11123612,-795,0,1768629609,15080.934504359997,115.07909112000198,50709.4334268 2026-01-17,06:00:11.000,17,11123552,-795,0,1768629610,15080.968185910002,115.02269807999983,50709.37752984001 2026-01-17,06:00:12.000,17,11123549,-795,0,1768629611,15080.934504359997,115.05089460000454,50709.24477456 2026-01-17,06:00:13.000,17,11123492,-755,0,1768629612,15080.974922219997,114.98040330000367,50709.16092912001 2026-01-17,06:00:14.000,17,11123491,-795,0,1768629613,15080.988394840002,114.99450156000239,50709.10503216 2026-01-17,06:00:15.000,17,11123542,-795,0,1768629614,15081.001867459992,114.99450156000239,50709.04214808001 2026-01-17,06:00:16.000,17,11123531,-795,0,1768629615,15081.116384729998,114.93105939000088,50709.18189048001 2026-01-17,06:00:17.000,17,11123609,-795,0,1768629616,15081.156802589998,114.86056809000002,50709.24477456 2026-01-17,06:00:18.000,17,11123574,-795,0,1768629617,15081.129857349988,114.88171547999809,50709.2238132 2026-01-17,06:00:19.000,17,11123551,-795,0,1768629618,15081.109648420002,114.8464698300013,50709.12599352 2026-01-17,06:00:20.000,17,11123600,-795,0,1768629619,15081.116384729998,114.8464698300013,50709.188877600005 2026-01-17,06:00:21.000,17,11123427,-795,0,1768629620,15081.096175799998,114.88876461000473,50709.2936844 2026-01-17,06:00:22.000,17,11123431,-795,0,1768629621,15081.035549009997,114.76892940000107,50708.99323824001 2026-01-17,06:00:23.000,17,11123464,-795,0,1768629622,15081.008603770002,114.80417504999787,50709.091057920006 2026-01-17,06:00:24.000,17,11123391,-795,0,1768629623,15080.954713289997,114.77597853000043,50709.02817384 2026-01-17,06:00:25.000,17,11123611,-795,0,1768629624,15081.069230560002,114.8112241800045,50709.12599352 2026-01-17,06:00:26.000,17,11123615,-795,0,1768629625,15081.190484139988,114.79007678999915,50709.2936844 2026-01-17,06:00:27.000,17,11123522,-715,0,1768629626,15081.150066279988,114.78302765999979,50709.258748800006 2026-01-17,06:00:28.000,17,11123453,-795,0,1768629627,15081.156802589998,114.80417504999787,50709.2238132 2026-01-17,06:00:29.000,17,11123451,-795,0,1768629628,15081.143329969993,114.6984381000002,50709.31464576 2026-01-17,06:00:30.000,17,11123540,-795,0,1768629629,15081.177011519998,114.72663462000492,50709.32862000001 2026-01-17,06:00:31.000,17,11123594,-795,0,1768629630,15081.230901999988,114.77597853000043,50709.27272304 2026-01-17,06:00:32.000,17,11123566,-795,0,1768629631,15081.123121039993,114.72663462000492,50709.04214808001 2026-01-17,06:00:33.000,17,11123477,-795,0,1768629632,15081.150066279988,114.747782010003,50709.07708368 2026-01-17,06:00:34.000,17,11123536,-755,0,1768629633,15081.150066279988,114.70548722999956,50709.03516096 2026-01-17,06:00:35.000,17,11123606,-795,0,1768629634,15081.237638309998,114.67729071000213,50709.454388160004 2026-01-17,06:00:36.000,17,11123440,-795,0,1768629635,15081.197220449998,114.66319245000341,50709.37054272 2026-01-17,06:00:37.000,17,11123505,-795,0,1768629636,15081.156802589998,114.74073288000363,50709.30067152001 2026-01-17,06:00:38.000,17,11123583,-795,0,1768629637,15081.116384729998,114.72663462000492,50709.32163288 2026-01-17,06:00:39.000,17,11123575,-795,0,1768629638,15081.082703179993,114.74073288000363,50709.32862000001 2026-01-17,06:00:40.000,17,11123533,-795,0,1768629639,15081.035549009997,114.75483114000235,50709.32862000001 2026-01-17,06:00:41.000,17,11123554,-795,0,1768629640,15080.981658529992,114.7971259199985,50709.21682608 2026-01-17,06:00:42.000,17,11123546,-795,0,1768629641,15080.813250779996,114.82532244000322,50709.07708368 2026-01-17,06:00:43.000,17,11123546,-795,0,1768629642,15080.833459709997,114.83942070000194,50709.19586472 2026-01-17,06:00:44.000,17,11123527,-795,0,1768629643,15080.766096610001,114.86761721999937,50709.08407080001 2026-01-17,06:00:45.000,17,11123561,-795,0,1768629644,15080.725678750001,114.91696113000216,50709.00022536 2026-01-17,06:00:46.000,17,11123662,-795,0,1768629645,15080.819987089992,114.93105939000088,50709.2238132 2026-01-17,06:00:47.000,17,11123543,-795,0,1768629646,15080.799778159992,114.98745243000303,50709.27272304 2026-01-17,06:00:48.000,17,11123511,-795,0,1768629647,15080.819987089992,115.0579437300039,50709.2936844 2026-01-17,06:00:49.000,17,11123617,-795,0,1768629648,15080.860404949992,115.01564895000047,50709.25176168001 2026-01-17,06:00:50.000,17,11123531,-795,0,1768629649,15080.846932330001,115.02974720999919,50709.307658640006 2026-01-17,06:00:51.000,17,11123526,-715,0,1768629650,15080.853668639997,115.02269807999983,50709.24477456 2026-01-17,06:00:52.000,17,11123495,-795,0,1768629651,15080.712206129996,115.0438454699979,50709.0491352 2026-01-17,06:00:53.000,17,11123549,-795,0,1768629652,15080.745887680001,115.01564895000047,50709.05612232 2026-01-17,06:00:54.000,17,11123540,-795,0,1768629653,15080.739151369991,115.00155069000175,50708.96528976001 2026-01-17,06:00:55.000,17,11123580,-795,0,1768629654,15080.846932330001,114.99450156000239,50709.01419960001 2026-01-17,06:00:56.000,17,11123564,-795,0,1768629655,15080.914295429997,115.0931893800007,50709.16791624 2026-01-17,06:00:57.000,17,11123469,-795,0,1768629656,15080.894086499997,115.06499286000326,50709.12599352 2026-01-17,06:00:58.000,17,11123524,-795,0,1768629657,15080.954713289997,115.05089460000454,50709.10503216 2026-01-17,06:00:59.000,17,11123504,-795,0,1768629658,15080.947976980002,115.07204199000262,50709.14695488 2026-01-17,06:01:00.000,17,11123463,-795,0,1768629659,15080.941240669992,115.02974720999919,50709.17490336 2026-01-17,06:01:01.000,17,11123517,-795,0,1768629660,15080.954713289997,115.0579437300039,50709.17490336 2026-01-17,06:01:02.000,17,11123501,-795,0,1768629661,15080.846932330001,115.17072981000092,50708.979264 2026-01-17,06:01:03.000,17,11123494,-795,0,1768629662,15080.860404949992,115.20597545999772,50708.979264 2026-01-17,06:01:04.000,17,11123500,-795,0,1768629663,15080.766096610001,115.17777894000028,50709.04214808001 2026-01-17,06:01:05.000,17,11123527,-795,0,1768629664,15080.766096610001,115.29056502000458,50709.05612232 2026-01-17,06:01:06.000,17,11123471,-795,0,1768629665,15080.887350190002,115.26236849999987,50709.20285184 2026-01-17,06:01:07.000,17,11123491,-795,0,1768629666,15080.887350190002,115.35400718999881,50709.188877600005 2026-01-17,06:01:08.000,17,11123537,-795,0,1768629667,15080.846932330001,115.43154761999904,50709.11201928001 2026-01-17,06:01:09.000,17,11123532,-795,0,1768629668,15080.840196019992,115.54433370000334,50709.153942 2026-01-17,06:01:10.000,17,11123548,-795,0,1768629669,15080.846932330001,115.5513828300027,50709.10503216 2026-01-17,06:01:11.000,17,11123594,-795,0,1768629670,15080.833459709997,115.58662847999949,50709.153942 2026-01-17,06:01:12.000,17,11123505,-795,0,1768629671,15080.793041849996,115.63597239000228,50708.94432840001 2026-01-17,06:01:13.000,17,11123441,-795,0,1768629672,15080.826723400001,115.64302152000164,50709.03516096 2026-01-17,06:01:14.000,17,11123572,-795,0,1768629673,15080.887350190002,115.69236543000443,50709.03516096 2026-01-17,06:01:15.000,17,11123561,-795,0,1768629674,15081.015340079997,115.73466021000058,50709.237787440004 2026-01-17,06:01:16.000,17,11123515,-795,0,1768629675,15081.055757939997,115.76990586000466,50709.27272304 2026-01-17,06:01:17.000,17,11123569,-795,0,1768629676,15081.049021630002,115.75580759999866,50709.237787440004 2026-01-17,06:01:18.000,17,11123583,-795,0,1768629677,15081.062494249993,115.81220064000081,50709.24477456 2026-01-17,06:01:19.000,17,11123527,-795,0,1768629678,15081.102912109993,115.81924977000017,50709.188877600005 2026-01-17,06:01:20.000,17,11123523,-795,0,1768629679,15081.136593659998,115.79810238000209,50709.307658640006 2026-01-17,06:01:21.000,17,11123511,-795,0,1768629680,15081.116384729998,115.86859368000296,50709.14695488 2026-01-17,06:01:22.000,17,11123475,-795,0,1768629681,15081.049021630002,115.92498671999783,50708.99323824001 2026-01-17,06:01:23.000,17,11123556,-795,0,1768629682,15081.116384729998,115.87564281000232,50708.95830264 2026-01-17,06:01:24.000,17,11123597,-795,0,1768629683,15081.089439490002,115.8615445500036,50708.98625112 2026-01-17,06:01:25.000,17,11123569,-795,0,1768629684,15081.163538899993,115.90383932999976,50709.139967760006 2026-01-17,06:01:26.000,17,11123561,-795,0,1768629685,15081.082703179993,115.91793758999847,50709.10503216 2026-01-17,06:01:27.000,17,11123527,-795,0,1768629686,15081.150066279988,115.8615445500036,50709.11201928001 2026-01-17,06:01:28.000,17,11123540,-795,0,1768629687,15081.089439490002,115.8967902000004,50709.153942 2026-01-17,06:01:29.000,17,11123622,-795,0,1768629688,15081.075966869998,115.88974107000104,50709.25176168001 2026-01-17,06:01:30.000,17,11123497,-795,0,1768629689,15081.062494249993,115.84039715999825,50709.26573592 2026-01-17,06:01:31.000,17,11123527,-795,0,1768629690,15081.022076389992,115.81220064000081,50709.19586472 2026-01-17,06:01:32.000,17,11123455,-795,0,1768629691,15080.860404949992,115.77695499000401,50708.951315520004 2026-01-17,06:01:33.000,17,11123468,-795,0,1768629692,15080.846932330001,115.74170933999994,50708.93734128 2026-01-17,06:01:34.000,17,11123497,-795,0,1768629693,15080.900822809992,115.79105325000273,50708.979264 2026-01-17,06:01:35.000,17,11123519,-795,0,1768629694,15080.954713289997,115.7487584699993,50709.19586472 2026-01-17,06:01:36.000,17,11123496,-795,0,1768629695,15080.914295429997,115.75580759999866,50709.12599352 2026-01-17,06:01:37.000,17,11123501,-795,0,1768629696,15080.941240669992,115.77695499000401,50709.091057920006 2026-01-17,06:01:38.000,17,11123499,-795,0,1768629697,15080.927768050002,115.79105325000273,50709.12599352 2026-01-17,06:01:39.000,17,11123469,-795,0,1768629698,15080.873877569997,115.76285672999802,50709.06310944001 2026-01-17,06:01:40.000,17,11123590,-795,0,1768629699,15080.894086499997,115.76285672999802,50709.08407080001 2026-01-17,06:01:41.000,17,11123524,-795,0,1768629700,15080.887350190002,115.7487584699993,50709.08407080001 2026-01-17,06:01:42.000,17,11123506,-795,0,1768629701,15080.745887680001,115.81220064000081,50708.853495840005 2026-01-17,06:01:43.000,17,11123514,-795,0,1768629702,15080.732415059996,115.7487584699993,50708.79759888001 2026-01-17,06:01:44.000,17,11123503,-795,0,1768629703,15080.718942439991,115.78400412000337,50708.82554736001 2026-01-17,06:01:45.000,17,11123552,-795,0,1768629704,15080.752623989996,115.81924977000017,50709.021186720005 2026-01-17,06:01:46.000,17,11123435,-795,0,1768629705,15080.772832919996,115.81220064000081,50709.06310944001 2026-01-17,06:01:47.000,17,11123565,-795,0,1768629706,15080.70546982,115.86859368000296,50709.02817384 2026-01-17,06:01:48.000,17,11123605,-795,0,1768629707,15080.718942439991,115.96728150000126,50709.06310944001 2026-01-17,06:01:49.000,17,11123566,-795,0,1768629708,15080.739151369991,115.88974107000104,50708.96528976001 2026-01-17,06:01:50.000,17,11123533,-795,0,1768629709,15080.691997199996,115.93908498000383,50708.972276880006 2026-01-17,06:01:51.000,17,11123481,-795,0,1768629710,15080.678524579991,115.9602323700019,50708.951315520004 2026-01-17,06:01:52.000,17,11123449,-795,0,1768629711,15080.64484303,115.93908498000383,50708.81856024 2026-01-17,06:01:53.000,17,11123460,-795,0,1768629712,15080.631370409996,115.96728150000126,50708.81856024 2026-01-17,06:01:54.000,17,11123525,-795,0,1768629713,15080.671788269996,115.91793758999847,50708.81157312 2026-01-17,06:01:55.000,17,11123403,-795,0,1768629714,15080.813250779996,115.9954780199987,50709.03516096 2026-01-17,06:01:56.000,17,11123533,-795,0,1768629715,15080.813250779996,116.06596931999957,50709.02817384 2026-01-17,06:01:57.000,17,11123576,-795,0,1768629716,15080.846932330001,116.00252714999806,50709.00721248 2026-01-17,06:01:58.000,17,11123550,-795,0,1768629717,15080.853668639997,115.9954780199987,50709.021186720005 2026-01-17,06:01:59.000,17,11123577,-795,0,1768629718,15080.833459709997,116.03777280000213,50709.00721248 2026-01-17,06:02:00.000,17,11123532,-795,0,1768629719,15080.880613879992,116.05187106000085,50708.98625112 2026-01-17,06:02:01.000,17,11123511,-795,0,1768629720,15080.813250779996,116.02367454000341,50708.9093928 2026-01-17,06:02:02.000,17,11123566,-795,0,1768629721,15080.718942439991,115.9602323700019,50708.636895120006 2026-01-17,06:02:03.000,17,11123537,-795,0,1768629722,15080.840196019992,116.01662541000405,50708.685804960005 2026-01-17,06:02:04.000,17,11123460,-795,0,1768629723,15080.826723400001,115.98842888999934,50708.7696504 2026-01-17,06:02:05.000,17,11123442,-795,0,1768629724,15080.873877569997,115.96728150000126,50708.755676160006 2026-01-17,06:02:06.000,17,11123541,-715,0,1768629725,15080.880613879992,116.02367454000341,50708.88144432 2026-01-17,06:02:07.000,17,11123524,-795,0,1768629726,15080.934504359997,115.98137975999998,50708.8395216 2026-01-17,06:02:08.000,17,11123601,-795,0,1768629727,15080.961449599992,115.98842888999934,50708.853495840005 2026-01-17,06:02:09.000,17,11123547,-795,0,1768629728,15080.981658529992,116.02367454000341,50708.853495840005 2026-01-17,06:02:10.000,17,11123540,-795,0,1768629729,15081.028812700002,116.01662541000405,50708.87445720001 2026-01-17,06:02:11.000,17,11123520,-795,0,1768629730,15081.008603770002,116.03777280000213,50708.93035416 2026-01-17,06:02:12.000,17,11123485,-795,0,1768629731,15080.934504359997,116.08711670999764,50708.5949724 2026-01-17,06:02:13.000,17,11123481,-795,0,1768629732,15080.954713289997,116.05187106000085,50708.6648436 2026-01-17,06:02:14.000,17,11123535,-795,0,1768629733,15080.954713289997,116.03777280000213,50708.67881784001 2026-01-17,06:02:15.000,17,11123576,-795,0,1768629734,15081.028812700002,116.03777280000213,50708.82554736001 2026-01-17,06:02:16.000,17,11123538,-795,0,1768629735,15081.049021630002,116.03072367000277,50708.79759888001 2026-01-17,06:02:17.000,17,11123549,-715,0,1768629736,15081.022076389992,116.03777280000213,50708.783624640004 2026-01-17,06:02:18.000,17,11123499,-675,0,1768629737,15080.961449599992,116.09416584000428,50708.76266328 2026-01-17,06:02:19.000,17,11123496,-795,0,1768629738,15080.988394840002,116.19990279000194,50708.77663752001 2026-01-17,06:02:20.000,17,11123473,-795,0,1768629739,15080.981658529992,116.12236236000172,50708.804586000006 2026-01-17,06:02:21.000,17,11123471,-795,0,1768629740,15080.941240669992,116.11531323000236,50708.8395216 2026-01-17,06:02:22.000,17,11123468,-795,0,1768629741,15080.840196019992,116.15055887999915,50708.69279208 2026-01-17,06:02:23.000,17,11123548,-795,0,1768629742,15080.70546982,116.15760800999851,50708.56003680001 2026-01-17,06:02:24.000,17,11123487,-795,0,1768629743,15080.64484303,116.13646062000043,50708.57401104 2026-01-17,06:02:25.000,17,11123568,-795,0,1768629744,15080.658315649991,116.12236236000172,50708.88843144 2026-01-17,06:02:26.000,17,11123587,-795,0,1768629745,15080.6246341,116.1435097499998,50708.81856024 2026-01-17,06:02:27.000,17,11123484,-795,0,1768629746,15080.590952549996,116.13646062000043,50708.77663752001 2026-01-17,06:02:28.000,17,11123542,-795,0,1768629747,15080.530325759995,116.12941149000108,50708.82554736001 2026-01-17,06:02:29.000,17,11123561,-795,0,1768629748,15080.43601741999,116.22809930999938,50708.88144432 2026-01-17,06:02:30.000,17,11123536,-795,0,1768629749,15080.41580848999,116.19990279000194,50708.755676160006 2026-01-17,06:02:31.000,17,11123458,-795,0,1768629750,15080.409072179995,116.32678712999768,50708.79759888001 2026-01-17,06:02:32.000,17,11123470,-795,0,1768629751,15080.348445389995,116.27744322000217,50708.6648436 2026-01-17,06:02:33.000,17,11123461,-795,0,1768629752,15080.36191801,116.34088539000368,50708.69279208 2026-01-17,06:02:34.000,17,11123503,-795,0,1768629753,15080.38212694,116.31268886999896,50708.636895120006 2026-01-17,06:02:35.000,17,11123575,-795,0,1768629754,15080.40233587,116.39727842999855,50708.86048296 2026-01-17,06:02:36.000,17,11123506,-795,0,1768629755,15080.449490039995,116.47481885999878,50708.86747008 2026-01-17,06:02:37.000,17,11123399,-795,0,1768629756,15080.409072179995,116.47481885999878,50708.81157312 2026-01-17,06:02:38.000,17,11123553,-795,0,1768629757,15080.39559955999,116.53826103000029,50708.88843144 2026-01-17,06:02:39.000,17,11123471,-795,0,1768629758,15080.388863249995,116.50301538000349,50708.88843144 2026-01-17,06:02:40.000,17,11123560,-795,0,1768629759,15080.388863249995,116.55940841999836,50708.755676160006 2026-01-17,06:02:41.000,17,11123566,-795,0,1768629760,15080.38212694,116.58760494000308,50708.7696504 2026-01-17,06:02:42.000,17,11123513,-795,0,1768629761,15080.227191809994,116.56645754999772,50708.518114080005 2026-01-17,06:02:43.000,17,11123486,-795,0,1768629762,15080.21371918999,116.53826103000029,50708.5949724 2026-01-17,06:02:44.000,17,11123461,-795,0,1768629763,15080.287818599994,116.59465407000243,50708.60894664001 2026-01-17,06:02:45.000,17,11123480,-795,0,1768629764,15080.27434597999,116.67219450000266,50708.79759888001 2026-01-17,06:02:46.000,17,11123571,-795,0,1768629765,15080.26087336,116.65104711000458,50708.70676632001 2026-01-17,06:02:47.000,17,11123524,-795,0,1768629766,15080.227191809994,116.62285058999987,50708.69279208 2026-01-17,06:02:48.000,17,11123515,-795,0,1768629767,15080.23392811999,116.68629276000138,50708.67881784001 2026-01-17,06:02:49.000,17,11123560,-795,0,1768629768,15080.227191809994,116.67924363000202,50708.72772768001 2026-01-17,06:02:50.000,17,11123455,-795,0,1768629769,15080.220455499999,116.72858754000481,50708.64388224 2026-01-17,06:02:51.000,17,11123574,-795,0,1768629770,15080.23392811999,116.74268580000353,50708.65785648001 2026-01-17,06:02:52.000,17,11123507,-795,0,1768629771,15080.072256679989,116.77088232000096,50708.350423200005 2026-01-17,06:02:53.000,17,11123488,-795,0,1768629772,15080.112674539989,116.80612796999776,50708.43426864 2026-01-17,06:02:54.000,17,11123506,-795,0,1768629773,15080.153092399989,116.77793145000032,50708.35741032 2026-01-17,06:02:55.000,17,11123538,-795,0,1768629774,15080.146356089994,116.80612796999776,50708.39234592001 2026-01-17,06:02:56.000,17,11123516,-795,0,1768629775,15080.267609669994,116.84842275000119,50708.70676632001 2026-01-17,06:02:57.000,17,11123494,-795,0,1768629776,15080.328236459995,116.77793145000032,50708.58099816001 2026-01-17,06:02:58.000,17,11123483,-795,0,1768629777,15080.34170908,116.74268580000353,50708.53208832 2026-01-17,06:02:59.000,17,11123535,-795,0,1768629778,15080.388863249995,116.67924363000202,50708.53208832 2026-01-17,06:03:00.000,17,11123551,-795,0,1768629779,15080.38212694,116.69334189000074,50708.587985280006 2026-01-17,06:03:01.000,17,11123544,-795,0,1768629780,15080.40233587,116.60875233000115,50708.469204240006 2026-01-17,06:03:02.000,17,11123545,-795,0,1768629781,15080.41580848999,116.56645754999772,50708.37837168 2026-01-17,06:03:03.000,17,11123507,-795,0,1768629782,15080.31476383999,116.55940841999836,50708.26657776 2026-01-17,06:03:04.000,17,11123475,-755,0,1768629783,15080.30129122,116.47481885999878,50708.18971944 2026-01-17,06:03:05.000,17,11123670,-795,0,1768629784,15080.37539062999,116.44662234000134,50708.22465504001 2026-01-17,06:03:06.000,17,11123532,-795,0,1768629785,15080.46296266,116.46072060000006,50708.48317848 2026-01-17,06:03:07.000,17,11123489,-795,0,1768629786,15080.45622634999,116.47481885999878,50708.41330728001 2026-01-17,06:03:08.000,17,11123500,-795,0,1768629787,15080.45622634999,116.51711364000221,50708.45523 2026-01-17,06:03:09.000,17,11123529,-795,0,1768629788,15080.44275373,116.48186798999814,50708.518114080005 2026-01-17,06:03:10.000,17,11123485,-795,0,1768629789,15080.43601741999,116.46072060000006,50708.42728152 2026-01-17,06:03:11.000,17,11123524,-795,0,1768629790,15080.510116829995,116.51006451000285,50708.399333040004 2026-01-17,06:03:12.000,17,11123463,-795,0,1768629791,15080.388863249995,116.54531015999964,50708.1408096 2026-01-17,06:03:13.000,17,11123460,-795,0,1768629792,15080.44275373,116.63694884999859,50708.24561640001 2026-01-17,06:03:14.000,17,11123497,-795,0,1768629793,15080.489907899995,116.62285058999987,50708.3154876 2026-01-17,06:03:15.000,17,11123565,-795,0,1768629794,15080.47643527999,116.69334189000074,50708.27356488001 2026-01-17,06:03:16.000,17,11123514,-795,0,1768629795,15080.58421624,116.70744014999946,50708.399333040004 2026-01-17,06:03:17.000,17,11123513,-795,0,1768629796,15080.590952549996,116.79202970999904,50708.39234592001 2026-01-17,06:03:18.000,17,11123469,-795,0,1768629797,15080.55727099999,116.78498057999968,50708.399333040004 2026-01-17,06:03:19.000,17,11123568,-795,0,1768629798,15080.611161479996,116.84842275000119,50708.448242880004 2026-01-17,06:03:20.000,17,11123602,-795,0,1768629799,15080.570743619995,116.86957013999927,50708.29452624001 2026-01-17,06:03:21.000,17,11123586,-755,0,1768629800,15080.59768885999,116.91891405000206,50708.301513360006 2026-01-17,06:03:22.000,17,11123547,-795,0,1768629801,15080.409072179995,116.99645448000228,50707.99408008 2026-01-17,06:03:23.000,17,11123517,-795,0,1768629802,15080.45622634999,117.0457983899978,50708.133822480006 2026-01-17,06:03:24.000,17,11123503,-795,0,1768629803,15080.4225448,117.10219142999995,50707.99408008 2026-01-17,06:03:25.000,17,11123572,-795,0,1768629804,15080.530325759995,117.17973186000017,50708.301513360006 2026-01-17,06:03:26.000,17,11123460,-795,0,1768629805,15080.570743619995,117.25022316000104,50708.27356488001 2026-01-17,06:03:27.000,17,11123548,-795,0,1768629806,15080.51685313999,117.3559601099987,50708.23862928 2026-01-17,06:03:28.000,17,11123538,-795,0,1768629807,15080.49664420999,117.39825489000214,50708.252603520006 2026-01-17,06:03:29.000,17,11123507,-795,0,1768629808,15080.52358945,117.49694271000044,50708.3154876 2026-01-17,06:03:30.000,17,11123534,-795,0,1768629809,15080.49664420999,117.5674340100013,50708.280552000004 2026-01-17,06:03:31.000,17,11123596,-795,0,1768629810,15080.46296266,117.64497444000153,50708.252603520006 2026-01-17,06:03:32.000,17,11123519,-795,0,1768629811,15080.388863249995,117.65907270000025,50708.00805432001 2026-01-17,06:03:33.000,17,11123544,-795,0,1768629812,15080.38212694,117.70136748000368,50707.99408008 2026-01-17,06:03:34.000,17,11123520,-795,0,1768629813,15080.328236459995,117.83530094999878,50708.0709384 2026-01-17,06:03:35.000,17,11123580,-795,0,1768629814,15080.39559955999,117.82825181999942,50708.18971944 2026-01-17,06:03:36.000,17,11123492,-795,0,1768629815,15080.45622634999,117.89169399000093,50708.33644896 2026-01-17,06:03:37.000,17,11123490,-795,0,1768629816,15080.469698969995,117.92693963999773,50708.33644896 2026-01-17,06:03:38.000,17,11123569,-795,0,1768629817,15080.45622634999,117.93398877000436,50708.23862928 2026-01-17,06:03:39.000,17,11123585,-795,0,1768629818,15080.469698969995,117.94808703000308,50708.231642160004 2026-01-17,06:03:40.000,17,11123547,-795,0,1768629819,15080.40233587,117.94808703000308,50708.26657776 2026-01-17,06:03:41.000,17,11123479,-795,0,1768629820,15080.35518169999,117.89874312000029,50708.16177096 2026-01-17,06:03:42.000,17,11123526,-795,0,1768629821,15080.227191809994,117.84235007999814,50708.02202856 2026-01-17,06:03:43.000,17,11123554,-795,0,1768629822,15080.267609669994,117.79300617000263,50708.00805432001 2026-01-17,06:03:44.000,17,11123530,-795,0,1768629823,15080.220455499999,117.80710443000135,50707.98709296001 2026-01-17,06:03:45.000,17,11123465,-795,0,1768629824,15080.21371918999,117.78595704000327,50708.04997704 2026-01-17,06:03:46.000,17,11123530,-795,0,1768629825,15080.200246569999,117.78595704000327,50708.280552000004 2026-01-17,06:03:47.000,17,11123528,-795,0,1768629826,15080.19351025999,117.83530094999878,50708.3154876 2026-01-17,06:03:48.000,17,11123566,-795,0,1768629827,15080.139619779999,117.85644834000414,50708.280552000004 2026-01-17,06:03:49.000,17,11123543,-795,0,1768629828,15080.045311439993,117.8634974700035,50708.27356488001 2026-01-17,06:03:50.000,17,11123513,-795,0,1768629829,15080.031838819988,117.97628355000052,50708.29452624001 2026-01-17,06:03:51.000,17,11123571,-795,0,1768629830,15079.964475719993,118.10316789000353,50708.26657776 2026-01-17,06:03:52.000,17,11123536,-795,0,1768629831,15079.802804279992,118.15251179999905,50708.07792552001 2026-01-17,06:03:53.000,17,11123523,-795,0,1768629832,15079.701759629992,118.26529788000335,50708.084912640006 2026-01-17,06:03:54.000,17,11123575,-795,0,1768629833,15079.634396529997,118.34283831000357,50708.084912640006 2026-01-17,06:03:55.000,17,11123572,-795,0,1768629834,15079.620923909992,118.39923134999844,50708.16177096 2026-01-17,06:03:56.000,17,11123540,-795,0,1768629835,15079.620923909992,118.57545960000425,50708.35741032 2026-01-17,06:03:57.000,17,11123608,-795,0,1768629836,15079.593978669996,118.68119655000191,50708.32247472001 2026-01-17,06:03:58.000,17,11123601,-795,0,1768629837,15079.533351879996,118.75873698000214,50708.3154876 2026-01-17,06:03:59.000,17,11123542,-795,0,1768629838,15079.506406640001,118.84332654000173,50708.28753912 2026-01-17,06:04:00.000,17,11123599,-795,0,1768629839,15079.48619771,118.94201436000003,50708.33644896 2026-01-17,06:04:01.000,17,11123514,-795,0,1768629840,15079.519879259991,119.05480044000433,50708.36439744 2026-01-17,06:04:02.000,17,11123521,-795,0,1768629841,15079.42557092,119.09709522000048,50708.084912640006 2026-01-17,06:04:03.000,17,11123506,-795,0,1768629842,15079.40536199,119.13939000000391,50708.03600280001 2026-01-17,06:04:04.000,17,11123407,-555,0,1768629843,15079.412098299996,119.17463565000071,50708.10587400001 2026-01-17,06:04:05.000,17,11123539,-795,0,1768629844,15079.452516159996,119.21693043000414,50708.07792552001 2026-01-17,06:04:06.000,17,11123484,-795,0,1768629845,15079.546824500001,119.28037259999837,50708.26657776 2026-01-17,06:04:07.000,17,11123504,-795,0,1768629846,15079.533351879996,119.27332346999901,50708.27356488001 2026-01-17,06:04:08.000,17,11123508,-795,0,1768629847,15079.48619771,119.23807782000222,50708.28753912 2026-01-17,06:04:09.000,17,11123541,-795,0,1768629848,15079.439043539991,119.26627433999965,50708.32946184 2026-01-17,06:04:10.000,17,11123523,-795,0,1768629849,15079.459252469991,119.27332346999901,50708.34343608001 2026-01-17,06:04:11.000,17,11123566,-795,0,1768629850,15079.40536199,119.25217608000094,50708.25959064 2026-01-17,06:04:12.000,17,11123436,-795,0,1768629851,15079.24369055,119.17463565000071,50708.0709384 2026-01-17,06:04:13.000,17,11123499,-795,0,1768629852,15079.25716316999,119.13234087000455,50708.24561640001 2026-01-17,06:04:14.000,17,11123496,-795,0,1768629853,15079.169591139995,119.1111934799992,50708.15478384001 2026-01-17,06:04:15.000,17,11123510,-795,0,1768629854,15079.22348162,119.09004609000112,50708.30850048 2026-01-17,06:04:16.000,17,11123568,-795,0,1768629855,15079.31778995999,119.0759478300024,50708.48317848 2026-01-17,06:04:17.000,17,11123557,-795,0,1768629856,15079.28410841,119.01955479000026,50708.587985280006 2026-01-17,06:04:18.000,17,11123566,-795,0,1768629857,15079.210008999995,119.0125056600009,50708.47619136 2026-01-17,06:04:19.000,17,11123556,-795,0,1768629858,15079.18306376,118.9772600100041,50708.51112696001 2026-01-17,06:04:20.000,17,11123492,-795,0,1768629859,15079.149382209995,118.89971958000388,50708.47619136 2026-01-17,06:04:21.000,17,11123547,-795,0,1768629860,15079.15611851999,118.89971958000388,50708.5251012 2026-01-17,06:04:22.000,17,11123493,-795,0,1768629861,15079.041601249999,118.82217915000365,50708.20369368001 2026-01-17,06:04:23.000,17,11123536,-795,0,1768629862,15079.01465600999,118.8010317599983,50708.17574520001 2026-01-17,06:04:24.000,17,11123546,-795,0,1768629863,15078.97423814999,118.82922828000301,50708.2106808 2026-01-17,06:04:25.000,17,11123500,-755,0,1768629864,15078.99444707999,118.77283524000086,50708.16177096 2026-01-17,06:04:26.000,17,11123579,-795,0,1768629865,15079.001183389999,118.7657861100015,50708.33644896 2026-01-17,06:04:27.000,17,11123603,-795,0,1768629866,15079.001183389999,118.73758959000406,50708.29452624001 2026-01-17,06:04:28.000,17,11123489,-795,0,1768629867,15079.028128629994,118.78693349999958,50708.41330728001 2026-01-17,06:04:29.000,17,11123540,-795,0,1768629868,15079.03486493999,118.80808088999765,50708.30850048 2026-01-17,06:04:30.000,17,11123505,-795,0,1768629869,15078.987710769994,118.80808088999765,50708.26657776 2026-01-17,06:04:31.000,17,11123553,-795,0,1768629870,15079.007919699994,118.80808088999765,50708.24561640001 2026-01-17,06:04:32.000,17,11123481,-795,0,1768629871,15078.900138739999,118.78693349999958,50707.92420888 2026-01-17,06:04:33.000,17,11123497,-795,0,1768629872,15078.960765529999,118.81513002000429,50708.00805432001 2026-01-17,06:04:34.000,17,11123580,-795,0,1768629873,15078.947292909994,118.78693349999958,50707.917221760006 2026-01-17,06:04:35.000,17,11123584,-795,0,1768629874,15079.06181018,118.79398262999894,50708.17574520001 2026-01-17,06:04:36.000,17,11123498,-795,0,1768629875,15079.06181018,118.8010317599983,50708.20369368001 2026-01-17,06:04:37.000,17,11123524,-795,0,1768629876,15079.041601249999,118.82922828000301,50708.14779672 2026-01-17,06:04:38.000,17,11123631,-795,0,1768629877,15079.06181018,118.7657861100015,50708.084912640006 2026-01-17,06:04:39.000,17,11123533,-795,0,1768629878,15079.05507386999,118.73758959000406,50708.09888688 2026-01-17,06:04:40.000,17,11123628,-795,0,1768629879,15079.15611851999,118.67414742000256,50708.07792552001 2026-01-17,06:04:41.000,17,11123519,-795,0,1768629880,15079.18306376,118.70939306999935,50708.084912640006 2026-01-17,06:04:42.000,17,11123649,-795,0,1768629881,15079.03486493999,118.66004916000384,50707.728569520004 2026-01-17,06:04:43.000,17,11123530,-795,0,1768629882,15079.149382209995,118.67414742000256,50707.88228616 2026-01-17,06:04:44.000,17,11123548,-795,0,1768629883,15079.15611851999,118.61070525000105,50707.84036344001 2026-01-17,06:04:45.000,17,11123515,-795,0,1768629884,15079.33799888999,118.61070525000105,50708.07792552001 2026-01-17,06:04:46.000,17,11123590,-795,0,1768629885,15079.3447352,118.60365612000169,50708.02202856 2026-01-17,06:04:47.000,17,11123528,-795,0,1768629886,15079.37841674999,118.49791917000402,50707.95914448001 2026-01-17,06:04:48.000,17,11123577,-795,0,1768629887,15079.41883460999,118.4203787400038,50708.00805432001 2026-01-17,06:04:49.000,17,11123508,-795,0,1768629888,15079.479461399991,118.34283831000357,50707.90324752 2026-01-17,06:04:50.000,17,11123545,-795,0,1768629889,15079.506406640001,118.30054353000014,50707.798440720006 2026-01-17,06:04:51.000,17,11123560,-795,0,1768629890,15079.540088189991,118.22300309999991,50707.777479360004 2026-01-17,06:04:52.000,17,11123448,-795,0,1768629891,15079.48619771,118.18775745000312,50707.65869832 2026-01-17,06:04:53.000,17,11123415,-795,0,1768629892,15079.600714979992,118.14546266999969,50707.66568544 2026-01-17,06:04:54.000,17,11123516,-795,0,1768629893,15079.634396529997,118.06792223999946,50707.70760816 2026-01-17,06:04:55.000,17,11123554,-795,0,1768629894,15079.661341769992,118.04677485000138,50707.49100744 2026-01-17,06:04:56.000,17,11123541,-795,0,1768629895,15079.823013209992,118.0256274600033,50707.81241496 2026-01-17,06:04:57.000,17,11123519,-795,0,1768629896,15079.863431069993,118.00448006999795,50707.756518 2026-01-17,06:04:58.000,17,11123558,-795,0,1768629897,15079.924057859993,117.96923442000116,50707.79145360001 2026-01-17,06:04:59.000,17,11123557,-795,0,1768629898,15079.984684649993,117.96923442000116,50707.74254376001 2026-01-17,06:05:00.000,17,11123524,-795,0,1768629899,15079.977948339998,117.8634974700035,50707.72158240001 2026-01-17,06:05:01.000,17,11123478,-795,0,1768629900,15080.011629889988,117.90579224999965,50707.679659680005 2026-01-17,06:05:02.000,17,11123492,-795,0,1768629901,15079.870167380002,117.84939921000478,50707.19056128 2026-01-17,06:05:03.000,17,11123511,-795,0,1768629902,15079.937530479998,117.80005530000199,50707.37921352 2026-01-17,06:05:04.000,17,11123556,-795,0,1768629903,15080.099201919998,117.84235007999814,50707.6167756 2026-01-17,06:05:05.000,17,11123552,-795,0,1768629904,15080.072256679989,117.84235007999814,50707.55389152001 2026-01-17,06:05:06.000,17,11123472,-795,0,1768629905,15080.200246569999,117.85644834000414,50707.56786576 2026-01-17,06:05:07.000,17,11123521,-795,0,1768629906,15080.19351025999,117.80005530000199,50707.47004608 2026-01-17,06:05:08.000,17,11123484,-795,0,1768629907,15080.173301329989,117.79300617000263,50707.49100744 2026-01-17,06:05:09.000,17,11123470,-795,0,1768629908,15080.173301329989,117.79300617000263,50707.5469044 2026-01-17,06:05:10.000,17,11123504,-795,0,1768629909,15080.206982879994,117.8141535600007,50707.53991728 2026-01-17,06:05:11.000,17,11123483,-795,0,1768629910,15080.186773949994,117.82120269000006,50707.47004608 2026-01-17,06:05:12.000,17,11123450,-795,0,1768629911,15080.078992989998,117.80710443000135,50707.295368080006 2026-01-17,06:05:13.000,17,11123428,-795,0,1768629912,15080.126147159994,117.76480964999791,50707.32331656 2026-01-17,06:05:14.000,17,11123505,-795,0,1768629913,15080.072256679989,117.82825181999942,50707.19754840001 2026-01-17,06:05:15.000,17,11123509,-795,0,1768629914,15080.072256679989,117.88464486000157,50707.36523928001 2026-01-17,06:05:16.000,17,11123527,-795,0,1768629915,15080.153092399989,117.84235007999814,50707.42812336 2026-01-17,06:05:17.000,17,11123514,-795,0,1768629916,15080.159828709999,117.8634974700035,50707.48402032001 2026-01-17,06:05:18.000,17,11123454,-795,0,1768629917,15080.092465609989,117.88464486000157,50707.442097600004 2026-01-17,06:05:19.000,17,11123526,-795,0,1768629918,15080.072256679989,117.91284137999901,50707.42113624 2026-01-17,06:05:20.000,17,11123516,-795,0,1768629919,15080.105938229994,118.03267659000267,50707.442097600004 2026-01-17,06:05:21.000,17,11123585,-795,0,1768629920,15080.112674539989,118.0256274600033,50707.40017488 2026-01-17,06:05:22.000,17,11123554,-795,0,1768629921,15080.031838819988,118.12431528000161,50707.18357416 2026-01-17,06:05:23.000,17,11123580,-795,0,1768629922,15080.011629889988,118.09611876000417,50707.106715840004 2026-01-17,06:05:24.000,17,11123516,-795,0,1768629923,15080.180037639999,118.16661005999777,50707.3722264 2026-01-17,06:05:25.000,17,11123572,-795,0,1768629924,15080.247400739994,118.18775745000312,50707.45607184001 2026-01-17,06:05:26.000,17,11123583,-795,0,1768629925,15080.200246569999,118.28644527000142,50707.49100744 2026-01-17,06:05:27.000,17,11123501,-795,0,1768629926,15080.247400739994,118.28644527000142,50707.463058960006 2026-01-17,06:05:28.000,17,11123583,-795,0,1768629927,15080.26087336,118.32169091999822,50707.43511048001 2026-01-17,06:05:29.000,17,11123593,-795,0,1768629928,15080.287818599994,118.30054353000014,50707.463058960006 2026-01-17,06:05:30.000,17,11123601,-795,0,1768629929,15080.35518169999,118.36398570000165,50707.53293016001 2026-01-17,06:05:31.000,17,11123545,-795,0,1768629930,15080.32150015,118.36398570000165,50707.42812336 2026-01-17,06:05:32.000,17,11123416,-795,0,1768629931,15080.23392811999,118.36398570000165,50707.274406720004 2026-01-17,06:05:33.000,17,11123503,-675,0,1768629932,15080.173301329989,118.32874005000485,50707.01588328 2026-01-17,06:05:34.000,17,11123584,-795,0,1768629933,15080.348445389995,118.33578918000421,50707.40017488 2026-01-17,06:05:35.000,17,11123553,-795,0,1768629934,15080.34170908,118.32874005000485,50707.31632944001 2026-01-17,06:05:36.000,17,11123525,-795,0,1768629935,15080.348445389995,118.37103483000101,50707.3722264 2026-01-17,06:05:37.000,17,11123561,-795,0,1768629936,15080.26087336,118.4556243900006,50707.442097600004 2026-01-17,06:05:38.000,17,11123522,-795,0,1768629937,15080.21371918999,118.37103483000101,50707.47004608 2026-01-17,06:05:39.000,17,11123494,-795,0,1768629938,15080.159828709999,118.42742787000316,50707.40017488 2026-01-17,06:05:40.000,17,11123606,-795,0,1768629939,15080.159828709999,118.44857526000123,50707.49799456 2026-01-17,06:05:41.000,17,11123555,-795,0,1768629940,15080.173301329989,118.44152613000188,50707.52594304 2026-01-17,06:05:42.000,17,11123488,-795,0,1768629941,15079.977948339998,118.49791917000402,50707.246458240006 2026-01-17,06:05:43.000,17,11123520,-795,0,1768629942,15079.856694759997,118.50496830000338,50707.11370296 2026-01-17,06:05:44.000,17,11123563,-795,0,1768629943,15079.897112619998,118.57545960000425,50707.26741960001 2026-01-17,06:05:45.000,17,11123551,-795,0,1768629944,15080.065520369993,118.63890176999848,50707.53293016001 2026-01-17,06:05:46.000,17,11123554,-795,0,1768629945,15079.944266789993,118.58955786000297,50707.42113624 2026-01-17,06:05:47.000,17,11123477,-795,0,1768629946,15079.937530479998,118.7305404600047,50707.45607184001 2026-01-17,06:05:48.000,17,11123496,-795,0,1768629947,15079.944266789993,118.70939306999935,50707.49799456 2026-01-17,06:05:49.000,17,11123539,-795,0,1768629948,15079.977948339998,118.75168785000278,50707.44908472 2026-01-17,06:05:50.000,17,11123496,-795,0,1768629949,15079.910585240003,118.75168785000278,50707.49799456 2026-01-17,06:05:51.000,17,11123534,-795,0,1768629950,15079.883639999993,118.81513002000429,50707.43511048001 2026-01-17,06:05:52.000,17,11123469,-795,0,1768629951,15079.681550699992,118.77283524000086,50707.11370296 2026-01-17,06:05:53.000,17,11123486,-795,0,1768629952,15079.607451290001,118.82922828000301,50707.01588328 2026-01-17,06:05:54.000,17,11123522,-795,0,1768629953,15079.849958450002,118.87152305999916,50707.55389152001 2026-01-17,06:05:55.000,17,11123466,-795,0,1768629954,15079.789331660002,118.9138178400026,50707.58882712 2026-01-17,06:05:56.000,17,11123467,-795,0,1768629955,15079.775859039997,118.94906348999939,50707.65171120001 2026-01-17,06:05:57.000,17,11123543,-795,0,1768629956,15079.809540590002,118.99840740000218,50707.679659680005 2026-01-17,06:05:58.000,17,11123444,-795,0,1768629957,15079.748913800002,119.0477513099977,50707.679659680005 2026-01-17,06:05:59.000,17,11123605,-795,0,1768629958,15079.654605459997,119.06889870000305,50707.62376272001 2026-01-17,06:06:00.000,17,11123548,-795,0,1768629959,15079.607451290001,119.04070217999833,50707.64472408 2026-01-17,06:06:01.000,17,11123561,-795,0,1768629960,15079.573769739996,119.18873390999943,50707.58882712 2026-01-17,06:06:02.000,17,11123460,-795,0,1768629961,15079.351471509995,119.13234087000455,50707.246458240006 2026-01-17,06:06:03.000,17,11123558,-795,0,1768629962,15079.331262579995,119.14643913000327,50707.28139384 2026-01-17,06:06:04.000,17,11123563,-795,0,1768629963,15079.40536199,119.20283216999815,50707.57485288001 2026-01-17,06:06:05.000,17,11123594,-635,0,1768629964,15079.35820781999,119.32971651000116,50707.609788480004 2026-01-17,06:06:06.000,17,11123490,-795,0,1768629965,15079.27737209999,119.35086389999924,50707.679659680005 2026-01-17,06:06:07.000,17,11123547,-795,0,1768629966,15079.21674530999,119.37906042000395,50707.679659680005 2026-01-17,06:06:08.000,17,11123571,-795,0,1768629967,15079.149382209995,119.43545345999883,50707.67267256001 2026-01-17,06:06:09.000,17,11123544,-795,0,1768629968,15079.09549172999,119.42135520000011,50707.69363392 2026-01-17,06:06:10.000,17,11123535,-795,0,1768629969,15078.97423814999,119.3720112900046,50707.66568544 2026-01-17,06:06:11.000,17,11123503,-795,0,1768629970,15078.879929809998,119.37906042000395,50707.6167756 2026-01-17,06:06:12.000,17,11123559,-795,0,1768629971,15078.650895270002,119.33676564000052,50707.344277920005 2026-01-17,06:06:13.000,17,11123393,-795,0,1768629972,15078.522905379992,119.33676564000052,50707.225496880004 2026-01-17,06:06:14.000,17,11123550,-795,0,1768629973,15078.637422649997,119.29447086000437,50707.609788480004 2026-01-17,06:06:15.000,17,11123570,-795,0,1768629974,15078.536377999997,119.32971651000116,50707.60280136001 2026-01-17,06:06:16.000,17,11123526,-795,0,1768629975,15078.529641690002,119.30856912000309,50707.53293016001 2026-01-17,06:06:17.000,17,11123522,-795,0,1768629976,15078.482487519992,119.30856912000309,50707.57485288001 2026-01-17,06:06:18.000,17,11123500,-795,0,1768629977,15078.489223830002,119.30151999000373,50707.58882712 2026-01-17,06:06:19.000,17,11123467,-795,0,1768629978,15078.469014900002,119.33676564000052,50707.49799456 2026-01-17,06:06:20.000,17,11123510,-795,0,1768629979,15078.455542279997,119.27332346999901,50707.609788480004 2026-01-17,06:06:21.000,17,11123566,-795,0,1768629980,15078.442069659992,119.26627433999965,50707.63773696 2026-01-17,06:06:22.000,17,11123449,-795,0,1768629981,15078.219771429991,119.23807782000222,50707.176587040005 2026-01-17,06:06:23.000,17,11123509,-715,0,1768629982,15078.111990469995,119.20988130000478,50707.078767360006 2026-01-17,06:06:24.000,17,11123622,-795,0,1768629983,15078.273661909996,119.26627433999965,50707.56786576 2026-01-17,06:06:25.000,17,11123549,-795,0,1768629984,15078.10525416,119.30856912000309,50707.60280136001 2026-01-17,06:06:26.000,17,11123549,-795,0,1768629985,15078.132199399995,119.20988130000478,50707.630749840006 2026-01-17,06:06:27.000,17,11123478,-795,0,1768629986,15078.11872677999,119.30151999000373,50707.56786576 2026-01-17,06:06:28.000,17,11123546,-795,0,1768629987,15078.010945819995,119.30151999000373,50707.60280136001 2026-01-17,06:06:29.000,17,11123632,-795,0,1768629988,15077.95705533999,119.28037259999837,50707.56786576 2026-01-17,06:06:30.000,17,11123600,-795,0,1768629989,15077.84253807,119.29447086000437,50707.60280136001 2026-01-17,06:06:31.000,17,11123527,-795,0,1768629990,15077.79538389999,119.29447086000437,50707.63773696 2026-01-17,06:06:32.000,17,11123452,-795,0,1768629991,15077.512458879988,119.31561825000244,50707.14863856001 2026-01-17,06:06:33.000,17,11123482,-795,0,1768629992,15077.552876739988,119.33676564000052,50707.45607184001 2026-01-17,06:06:34.000,17,11123537,-795,0,1768629993,15077.519195189998,119.40725694000139,50707.53293016001 2026-01-17,06:06:35.000,17,11123566,-795,0,1768629994,15077.498986259998,119.44955172000482,50707.73555664 2026-01-17,06:06:36.000,17,11123586,-795,0,1768629995,15077.445095779993,119.4706991100029,50707.78446648 2026-01-17,06:06:37.000,17,11123484,-795,0,1768629996,15077.357523749997,119.49184650000097,50707.777479360004 2026-01-17,06:06:38.000,17,11123538,-795,0,1768629997,15077.290160650002,119.54823954000312,50707.8613248 2026-01-17,06:06:39.000,17,11123557,-795,0,1768629998,15077.175643379996,119.52004301999841,50707.74254376001 2026-01-17,06:06:40.000,17,11123463,-795,0,1768629999,15077.155434449996,119.51299388999905,50707.73555664 2026-01-17,06:06:41.000,17,11123535,-795,0,1768630000,15077.101543969991,119.52709214999777,50707.73555664 2026-01-17,06:06:42.000,17,11123510,-755,0,1768630001,15076.91966359999,119.48479737000162,50707.49100744 2026-01-17,06:06:43.000,17,11123528,-795,0,1768630002,15076.79841001999,119.49184650000097,50707.25344536 2026-01-17,06:06:44.000,17,11123520,-795,0,1768630003,15076.91966359999,119.49184650000097,50707.66568544 2026-01-17,06:06:45.000,17,11123449,-795,0,1768630004,15076.92639991,119.40725694000139,50707.71459528 2026-01-17,06:06:46.000,17,11123534,-795,0,1768630005,15076.832091569995,119.41430607000075,50707.630749840006 2026-01-17,06:06:47.000,17,11123535,-795,0,1768630006,15076.811882639995,119.35086389999924,50707.55389152001 2026-01-17,06:06:48.000,17,11123514,-795,0,1768630007,15076.811882639995,119.30856912000309,50707.56786576 2026-01-17,06:06:49.000,17,11123601,-795,0,1768630008,15076.76472847,119.23807782000222,50707.560878640004 2026-01-17,06:06:50.000,17,11123461,-795,0,1768630009,15076.68389275,119.20988130000478,50707.609788480004 2026-01-17,06:06:51.000,17,11123444,-795,0,1768630010,15076.64347489,119.16053739000199,50707.53991728 2026-01-17,06:06:52.000,17,11123425,-795,0,1768630011,15076.522221309999,119.0759478300024,50707.26043248 2026-01-17,06:06:53.000,17,11123434,-795,0,1768630012,15076.367286179993,119.05480044000433,50707.106715840004 2026-01-17,06:06:54.000,17,11123489,-795,0,1768630013,15076.461594519998,118.99840740000218,50707.344277920005 2026-01-17,06:06:55.000,17,11123527,-795,0,1768630014,15076.414440349989,119.0125056600009,50707.42812336 2026-01-17,06:06:56.000,17,11123527,-795,0,1768630015,15076.367286179993,118.99840740000218,50707.47004608 2026-01-17,06:06:57.000,17,11123515,-795,0,1768630016,15076.299923079998,118.93496523000067,50707.35825216 2026-01-17,06:06:58.000,17,11123576,-795,0,1768630017,15076.279714149998,118.94906348999939,50707.38620064001 2026-01-17,06:06:59.000,17,11123529,-795,0,1768630018,15076.252768910002,118.97021088000474,50707.463058960006 2026-01-17,06:07:00.000,17,11123498,-795,0,1768630019,15076.219087359998,118.93496523000067,50707.3722264 2026-01-17,06:07:01.000,17,11123519,-795,0,1768630020,15076.124779019992,118.98430914000346,50707.36523928001 2026-01-17,06:07:02.000,17,11123427,-795,0,1768630021,15075.996789129997,118.95611261999875,50707.09972872001 2026-01-17,06:07:03.000,17,11123506,-795,0,1768630022,15075.882271859991,118.96316174999811,50707.14165144 2026-01-17,06:07:04.000,17,11123552,-795,0,1768630023,15075.754281969996,118.99840740000218,50707.0228704 2026-01-17,06:07:05.000,17,11123513,-795,0,1768630024,15075.80817245,119.06184957000369,50707.36523928001 2026-01-17,06:07:06.000,17,11123581,-795,0,1768630025,15075.68691887,119.06889870000305,50707.32331656 2026-01-17,06:07:07.000,17,11123599,-795,0,1768630026,15075.51851111999,119.06889870000305,50707.26043248 2026-01-17,06:07:08.000,17,11123564,-795,0,1768630027,15075.45788432999,119.15348826000263,50707.225496880004 2026-01-17,06:07:09.000,17,11123574,-715,0,1768630028,15075.39725753999,119.23102869000286,50707.20453552 2026-01-17,06:07:10.000,17,11123583,-795,0,1768630029,15075.296212889989,119.28037259999837,50707.21152264 2026-01-17,06:07:11.000,17,11123556,-795,0,1768630030,15075.228849789994,119.3226673800018,50707.28838096001 2026-01-17,06:07:12.000,17,11123509,-795,0,1768630031,15074.986342629993,119.3226673800018,50706.792295440006 2026-01-17,06:07:13.000,17,11123579,-795,0,1768630032,15074.932452150002,119.36496215999796,50706.78530832001 2026-01-17,06:07:14.000,17,11123477,-795,0,1768630033,15074.993078940002,119.46364998000354,50707.13466432 2026-01-17,06:07:15.000,17,11123527,-795,0,1768630034,15074.918979529997,119.51299388999905,50707.13466432 2026-01-17,06:07:16.000,17,11123568,-795,0,1768630035,15074.892034290002,119.4706991100029,50707.20453552 2026-01-17,06:07:17.000,17,11123551,-795,0,1768630036,15074.898770599997,119.49184650000097,50707.21152264 2026-01-17,06:07:18.000,17,11123570,-795,0,1768630037,15074.865089049992,119.56233780000184,50707.23947112001 2026-01-17,06:07:19.000,17,11123572,-795,0,1768630038,15074.838143809997,119.54823954000312,50707.23947112001 2026-01-17,06:07:20.000,17,11123525,-795,0,1768630039,15074.777517019997,119.57643606000056,50707.232484 2026-01-17,06:07:21.000,17,11123612,-795,0,1768630040,15074.750571780001,119.54119041000376,50707.232484 2026-01-17,06:07:22.000,17,11123445,-795,0,1768630041,15074.6293182,119.48479737000162,50706.72941136 2026-01-17,06:07:23.000,17,11123597,-795,0,1768630042,15074.595636649996,119.45660085000418,50706.63159168 2026-01-17,06:07:24.000,17,11123598,-795,0,1768630043,15074.757308089997,119.57643606000056,50707.057806000004 2026-01-17,06:07:25.000,17,11123493,-795,0,1768630044,15074.710153920001,119.51299388999905,50707.0228704 2026-01-17,06:07:26.000,17,11123578,-715,0,1768630045,15074.716890229996,119.37906042000395,50706.9879348 2026-01-17,06:07:27.000,17,11123557,-795,0,1768630046,15074.689944990001,119.45660085000418,50706.95299920001 2026-01-17,06:07:28.000,17,11123537,-795,0,1768630047,15074.689944990001,119.4706991100029,50706.939024960004 2026-01-17,06:07:29.000,17,11123583,-795,0,1768630048,15074.764044399992,119.54119041000376,50706.99492192 2026-01-17,06:07:30.000,17,11123608,-795,0,1768630049,15074.790989640001,119.51299388999905,50706.93203784001 2026-01-17,06:07:31.000,17,11123533,-795,0,1768630050,15074.757308089997,119.51299388999905,50706.89710224 2026-01-17,06:07:32.000,17,11123590,-795,0,1768630051,15074.6293182,119.45660085000418,50706.63159168 2026-01-17,06:07:33.000,17,11123573,-795,0,1768630052,15074.60910927,119.4706991100029,50706.505823520005 2026-01-17,06:07:34.000,17,11123629,-795,0,1768630053,15074.824671189992,119.44955172000482,50706.85517952 2026-01-17,06:07:35.000,17,11123557,-795,0,1768630054,15074.804462259992,119.41430607000075,50706.771334080004 2026-01-17,06:07:36.000,17,11123580,-795,0,1768630055,15074.851616430002,119.40020781000203,50706.792295440006 2026-01-17,06:07:37.000,17,11123525,-795,0,1768630056,15074.871825360002,119.37906042000395,50706.771334080004 2026-01-17,06:07:38.000,17,11123603,-795,0,1768630057,15074.892034290002,119.33676564000052,50706.64556592001 2026-01-17,06:07:39.000,17,11123625,-795,0,1768630058,15074.972870010002,119.26627433999965,50706.71543712001 2026-01-17,06:07:40.000,17,11123587,-795,0,1768630059,15075.020024179998,119.25217608000094,50706.69447576001 2026-01-17,06:07:41.000,17,11123581,-795,0,1768630060,15075.040233109998,119.24512695000158,50706.68748864 2026-01-17,06:07:42.000,17,11123571,-795,0,1768630061,15075.026760489993,119.2239795600035,50706.41499096 2026-01-17,06:07:43.000,17,11123535,-795,0,1768630062,15075.053705730003,119.20988130000478,50706.435952320004 2026-01-17,06:07:44.000,17,11123448,-795,0,1768630063,15075.154750379988,119.24512695000158,50706.456913680006 2026-01-17,06:07:45.000,17,11123580,-795,0,1768630064,15075.127805139993,119.25217608000094,50706.38005536001 2026-01-17,06:07:46.000,17,11123548,-795,0,1768630065,15075.282740269999,119.26627433999965,50706.61063032 2026-01-17,06:07:47.000,17,11123517,-795,0,1768630066,15075.289476579994,119.23807782000222,50706.65255304 2026-01-17,06:07:48.000,17,11123550,-795,0,1768630067,15075.329894439994,119.25217608000094,50706.64556592001 2026-01-17,06:07:49.000,17,11123551,-795,0,1768630068,15075.37704860999,119.27332346999901,50706.65954016 2026-01-17,06:07:50.000,17,11123556,-795,0,1768630069,15075.37704860999,119.27332346999901,50706.52678488001 2026-01-17,06:07:51.000,17,11123616,-795,0,1768630070,15075.40399385,119.32971651000116,50706.58268184 2026-01-17,06:07:52.000,17,11123474,-795,0,1768630071,15075.343367059999,119.36496215999796,50706.38005536001 2026-01-17,06:07:53.000,17,11123497,-795,0,1768630072,15075.37704860999,119.35086389999924,50706.4639008 2026-01-17,06:07:54.000,17,11123575,-795,0,1768630073,15075.390521229994,119.3579130299986,50706.41499096 2026-01-17,06:07:55.000,17,11123611,-795,0,1768630074,15075.350103369994,119.3720112900046,50706.42896520001 2026-01-17,06:07:56.000,17,11123428,-795,0,1768630075,15075.430939089994,119.42135520000011,50706.54075912 2026-01-17,06:07:57.000,17,11123545,-795,0,1768630076,15075.491565879995,119.39315868000267,50706.575694720006 2026-01-17,06:07:58.000,17,11123515,-795,0,1768630077,15075.491565879995,119.39315868000267,50706.533772 2026-01-17,06:07:59.000,17,11123543,-795,0,1768630078,15075.49830218999,119.38610955000331,50706.52678488001 2026-01-17,06:08:00.000,17,11123501,-795,0,1768630079,15075.54545636,119.40020781000203,50706.59665608001 2026-01-17,06:08:01.000,17,11123491,-795,0,1768630080,15075.5050385,119.45660085000418,50706.56172048 2026-01-17,06:08:02.000,17,11123624,-795,0,1768630081,15075.430939089994,119.37906042000395,50706.2542872 2026-01-17,06:08:03.000,17,11123578,-715,0,1768630082,15075.48482957,119.30856912000309,50706.37306824 2026-01-17,06:08:04.000,17,11123485,-795,0,1768630083,15075.5050385,119.3226673800018,50706.34511976 2026-01-17,06:08:05.000,17,11123499,-795,0,1768630084,15075.55892897999,119.32971651000116,50706.408003840006 2026-01-17,06:08:06.000,17,11123496,-795,0,1768630085,15075.552192669995,119.31561825000244,50706.54075912 2026-01-17,06:08:07.000,17,11123560,-795,0,1768630086,15075.59934683999,119.27332346999901,50706.44293944 2026-01-17,06:08:08.000,17,11123515,-795,0,1768630087,15075.54545636,119.18168478000007,50706.44992656001 2026-01-17,06:08:09.000,17,11123513,-795,0,1768630088,15075.56566529,119.19578303999879,50706.49883640001 2026-01-17,06:08:10.000,17,11123562,-795,0,1768630089,15075.64650101,119.13234087000455,50706.4639008 2026-01-17,06:08:11.000,17,11123559,-795,0,1768630090,15075.68018255999,119.10414434999984,50706.54075912 2026-01-17,06:08:12.000,17,11123423,-795,0,1768630091,15075.56566529,119.09004609000112,50706.26127432001 2026-01-17,06:08:13.000,17,11123541,-795,0,1768630092,15075.59934683999,119.01955479000026,50706.31717128 2026-01-17,06:08:14.000,17,11123499,-795,0,1768630093,15075.572401599995,118.87152305999916,50706.14249328001 2026-01-17,06:08:15.000,17,11123549,-795,0,1768630094,15075.592610529995,118.7657861100015,50706.11454480001 2026-01-17,06:08:16.000,17,11123536,-795,0,1768630095,15075.794699829996,118.78693349999958,50706.44293944 2026-01-17,06:08:17.000,17,11123514,-795,0,1768630096,15075.76775459,118.61070525000105,50706.41499096 2026-01-17,06:08:18.000,17,11123554,-795,0,1768630097,15075.814908759996,118.60365612000169,50706.41499096 2026-01-17,06:08:19.000,17,11123534,-795,0,1768630098,15075.841853999991,118.57545960000425,50706.387042480004 2026-01-17,06:08:20.000,17,11123545,-795,0,1768630099,15075.855326619996,118.4556243900006,50706.36608112 2026-01-17,06:08:21.000,17,11123514,-795,0,1768630100,15075.889008170001,118.35693657000229,50706.34511976 2026-01-17,06:08:22.000,17,11123487,-795,0,1768630101,15075.78796352,118.31464178999886,50706.23332584001 2026-01-17,06:08:23.000,17,11123567,-795,0,1768630102,15075.84859031,118.2723470100027,50706.14249328001 2026-01-17,06:08:24.000,17,11123483,-795,0,1768630103,15075.84859031,118.18070832000376,50706.121531920006 2026-01-17,06:08:25.000,17,11123531,-795,0,1768630104,15075.875535549996,118.0608731100001,50706.268261440004 2026-01-17,06:08:26.000,17,11123539,-795,0,1768630105,15075.969843890001,117.9974309399986,50706.36608112 2026-01-17,06:08:27.000,17,11123546,-795,0,1768630106,15076.016998059997,117.89874312000029,50706.31018416001 2026-01-17,06:08:28.000,17,11123552,-795,0,1768630107,15076.050679610002,117.77890791000391,50706.29620992 2026-01-17,06:08:29.000,17,11123591,-795,0,1768630108,15076.084361159992,117.68726921999769,50706.31717128 2026-01-17,06:08:30.000,17,11123482,-795,0,1768630109,15076.070888540002,117.58858139999938,50706.28223568001 2026-01-17,06:08:31.000,17,11123537,-795,0,1768630110,15076.064152229992,117.51104096999916,50706.20537736 2026-01-17,06:08:32.000,17,11123479,-795,0,1768630111,15075.983316509992,117.4053040200015,50706.02371224001 2026-01-17,06:08:33.000,17,11123661,-795,0,1768630112,15075.990052820001,117.39825489000214,50705.98178952 2026-01-17,06:08:34.000,17,11123595,-795,0,1768630113,15076.016998059997,117.29956707000383,50706.01672512 2026-01-17,06:08:35.000,17,11123546,-795,0,1768630114,15076.057415919997,117.26432141999976,50706.13550616 2026-01-17,06:08:36.000,17,11123598,-795,0,1768630115,15076.111306400002,117.22907577000296,50706.29620992 2026-01-17,06:08:37.000,17,11123600,-795,0,1768630116,15076.084361159992,117.19383011999889,50706.23332584001 2026-01-17,06:08:38.000,17,11123547,-795,0,1768630117,15076.185405809993,117.20792838000489,50706.35210688 2026-01-17,06:08:39.000,17,11123499,-795,0,1768630118,15076.151724260002,117.1585844700021,50706.289222800006 2026-01-17,06:08:40.000,17,11123605,-795,0,1768630119,15076.158460569997,117.19383011999889,50706.29620992 2026-01-17,06:08:41.000,17,11123585,-795,0,1768630120,15076.178669499997,117.10924055999931,50706.29620992 2026-01-17,06:08:42.000,17,11123515,-795,0,1768630121,15076.118042709997,117.15153534000274,50705.96781528 2026-01-17,06:08:43.000,17,11123520,-795,0,1768630122,15076.124779019992,117.16563360000146,50706.08659632 2026-01-17,06:08:44.000,17,11123505,-795,0,1768630123,15076.185405809993,117.17268273000082,50705.96082816 2026-01-17,06:08:45.000,17,11123595,-795,0,1768630124,15076.306659389993,117.1585844700021,50706.20537736 2026-01-17,06:08:46.000,17,11123574,-795,0,1768630125,15076.320132009998,117.24317403000168,50706.268261440004 2026-01-17,06:08:47.000,17,11123592,-795,0,1768630126,15076.353813559988,117.21497751000425,50706.121531920006 2026-01-17,06:08:48.000,17,11123521,-795,0,1768630127,15076.387495109993,117.26432141999976,50706.19140312001 2026-01-17,06:08:49.000,17,11123639,-795,0,1768630128,15076.347077249993,117.23612490000232,50706.20537736 2026-01-17,06:08:50.000,17,11123566,-795,0,1768630129,15076.407704039993,117.25022316000104,50706.10755768 2026-01-17,06:08:51.000,17,11123605,-795,0,1768630130,15076.434649279989,117.17973186000017,50706.10755768 2026-01-17,06:08:52.000,17,11123475,-795,0,1768630131,15076.353813559988,117.1585844700021,50705.92589256001 2026-01-17,06:08:53.000,17,11123533,-795,0,1768630132,15076.353813559988,117.17973186000017,50705.92589256001 2026-01-17,06:08:54.000,17,11123453,-795,0,1768630133,15076.353813559988,117.11628968999867,50705.89794408001 2026-01-17,06:08:55.000,17,11123464,-795,0,1768630134,15076.475067139989,117.11628968999867,50706.04467360001 2026-01-17,06:08:56.000,17,11123521,-795,0,1768630135,15076.522221309999,117.08809317000123,50706.121531920006 2026-01-17,06:08:57.000,17,11123556,-795,0,1768630136,15076.522221309999,117.03170012999908,50706.170441760005 2026-01-17,06:08:58.000,17,11123551,-795,0,1768630137,15076.582848099999,116.98940535000293,50706.0796092 2026-01-17,06:08:59.000,17,11123589,-795,0,1768630138,15076.609793339994,116.99645448000228,50706.121531920006 2026-01-17,06:09:00.000,17,11123511,-795,0,1768630139,15076.62326596,116.95415969999885,50706.08659632 2026-01-17,06:09:01.000,17,11123530,-795,0,1768630140,15076.670420129994,116.9471105699995,50706.13550616 2026-01-17,06:09:02.000,17,11123532,-795,0,1768630141,15076.63673857999,116.89776666000398,50705.86300848 2026-01-17,06:09:03.000,17,11123446,-795,0,1768630142,15076.73778322999,116.86252100999991,50706.002750880005 2026-01-17,06:09:04.000,17,11123569,-795,0,1768630143,15076.69736536999,116.83432449000247,50705.91191832 2026-01-17,06:09:05.000,17,11123500,-755,0,1768630144,15076.87924573999,116.82727536000311,50706.15646752 2026-01-17,06:09:06.000,17,11123574,-795,0,1768630145,15076.86577312,116.89776666000398,50706.10755768 2026-01-17,06:09:07.000,17,11123483,-795,0,1768630146,15076.93987252999,116.84842275000119,50706.03768648 2026-01-17,06:09:08.000,17,11123606,-795,0,1768630147,15076.973554079996,116.84842275000119,50706.051660720004 2026-01-17,06:09:09.000,17,11123500,-795,0,1768630148,15077.081335039991,116.77793145000032,50706.04467360001 2026-01-17,06:09:10.000,17,11123470,-795,0,1768630149,15077.088071350001,116.8131771000044,50706.0796092 2026-01-17,06:09:11.000,17,11123489,-795,0,1768630150,15077.216061239997,116.78498057999968,50706.002750880005 2026-01-17,06:09:12.000,17,11123466,-795,0,1768630151,15077.182379689992,116.86957013999927,50705.73025320001 2026-01-17,06:09:13.000,17,11123481,-795,0,1768630152,15077.189116000001,116.74973493000289,50705.75820168001 2026-01-17,06:09:14.000,17,11123437,-795,0,1768630153,15077.276688029997,116.75678406000225,50705.82807288001 2026-01-17,06:09:15.000,17,11123465,-795,0,1768630154,15077.411414230002,116.72858754000481,50705.87698272001 2026-01-17,06:09:16.000,17,11123564,-795,0,1768630155,15077.552876739988,116.74973493000289,50705.91890544 2026-01-17,06:09:17.000,17,11123522,-795,0,1768630156,15077.647185079994,116.72858754000481,50705.84903424 2026-01-17,06:09:18.000,17,11123596,-795,0,1768630157,15077.680866629998,116.65104711000458,50705.953841040005 2026-01-17,06:09:19.000,17,11123490,-795,0,1768630158,15077.748229729994,116.63694884999859,50705.96082816 2026-01-17,06:09:20.000,17,11123451,-795,0,1768630159,15077.79538389999,116.50301538000349,50705.91191832 2026-01-17,06:09:21.000,17,11123415,-635,0,1768630160,15077.88295593,116.48186798999814,50705.91890544 2026-01-17,06:09:22.000,17,11123449,-795,0,1768630161,15077.781911279999,116.41137669000454,50705.6953176 2026-01-17,06:09:23.000,17,11123541,-795,0,1768630162,15077.85601068999,116.32678712999768,50705.82108576 2026-01-17,06:09:24.000,17,11123447,-795,0,1768630163,15077.84253807,116.29859061000025,50705.74422744 2026-01-17,06:09:25.000,17,11123618,-795,0,1768630164,15077.90316486,116.24924670000473,50705.883969840004 2026-01-17,06:09:26.000,17,11123542,-795,0,1768630165,15077.950319029995,116.16465713999787,50706.03069936 2026-01-17,06:09:27.000,17,11123553,-795,0,1768630166,15077.95705533999,116.108264100003,50706.02371224001 2026-01-17,06:09:28.000,17,11123558,-795,0,1768630167,15077.93684640999,116.08711670999764,50706.01672512 2026-01-17,06:09:29.000,17,11123540,-795,0,1768630168,15077.87621961999,116.0095762800047,50705.91191832 2026-01-17,06:09:30.000,17,11123610,-795,0,1768630169,15077.91663747999,116.02367454000341,50705.9398668 2026-01-17,06:09:31.000,17,11123537,-795,0,1768630170,15077.90316486,116.02367454000341,50705.904931200006 2026-01-17,06:09:32.000,17,11123525,-795,0,1768630171,15077.829065449994,115.91793758999847,50705.86300848 2026-01-17,06:09:33.000,17,11123536,-795,0,1768630172,15077.84253807,115.87564281000232,50705.835060000005 2026-01-17,06:09:34.000,17,11123489,-795,0,1768630173,15077.714548179989,115.87564281000232,50705.74422744 2026-01-17,06:09:35.000,17,11123517,-795,0,1768630174,15077.714548179989,115.79105325000273,50705.786150160005 2026-01-17,06:09:36.000,17,11123463,-675,0,1768630175,15077.660657699998,115.81924977000017,50706.02371224001 2026-01-17,06:09:37.000,17,11123478,-795,0,1768630176,15077.633712459989,115.76990586000466,50705.96781528 2026-01-17,06:09:38.000,17,11123468,-795,0,1768630177,15077.559613049998,115.76990586000466,50706.03069936 2026-01-17,06:09:39.000,17,11123562,-795,0,1768630178,15077.492249949988,115.78400412000337,50705.98178952 2026-01-17,06:09:40.000,17,11123534,-795,0,1768630179,15077.445095779993,115.79810238000209,50705.87698272001 2026-01-17,06:09:41.000,17,11123506,-795,0,1768630180,15077.317105889997,115.76990586000466,50705.99576376001 2026-01-17,06:09:42.000,17,11123483,-795,0,1768630181,15077.202588619992,115.75580759999866,50705.81409864 2026-01-17,06:09:43.000,17,11123534,-795,0,1768630182,15077.081335039991,115.72056195000187,50705.77217592 2026-01-17,06:09:44.000,17,11123500,-795,0,1768630183,15077.02744456,115.79810238000209,50705.79313728 2026-01-17,06:09:45.000,17,11123432,-795,0,1768630184,15076.953345149996,115.74170933999994,50705.77916304001 2026-01-17,06:09:46.000,17,11123518,-795,0,1768630185,15076.9870267,115.86859368000296,50705.99576376001 2026-01-17,06:09:47.000,17,11123535,-795,0,1768630186,15076.92639991,115.88974107000104,50705.98877664 2026-01-17,06:09:48.000,17,11123554,-795,0,1768630187,15076.86577312,115.90383932999976,50706.03768648 2026-01-17,06:09:49.000,17,11123489,-795,0,1768630188,15076.811882639995,115.92498671999783,50706.02371224001 2026-01-17,06:09:50.000,17,11123533,-795,0,1768630189,15076.79841001999,116.02367454000341,50706.01672512 2026-01-17,06:09:51.000,17,11123468,-795,0,1768630190,15076.73778322999,116.0095762800047,50705.96781528 2026-01-17,06:09:52.000,17,11123517,-795,0,1768630191,15076.63673857999,116.05892019000021,50705.74422744 2026-01-17,06:09:53.000,17,11123556,-795,0,1768630192,15076.589584409994,116.07301844999893,50705.77217592 2026-01-17,06:09:54.000,17,11123482,-795,0,1768630193,15076.589584409994,116.15055887999915,50705.74422744 2026-01-17,06:09:55.000,17,11123550,-795,0,1768630194,15076.57611178999,116.21400105000066,50705.8001244 2026-01-17,06:09:56.000,17,11123487,-795,0,1768630195,15076.62326596,116.22105018000002,50705.98877664 2026-01-17,06:09:57.000,17,11123563,-795,0,1768630196,15076.62326596,116.27744322000217,50705.94685392001 2026-01-17,06:09:58.000,17,11123551,-795,0,1768630197,15076.59632071999,116.3056397399996,50705.94685392001 2026-01-17,06:09:59.000,17,11123559,-795,0,1768630198,15076.549166549994,116.33383626000432,50705.91191832 2026-01-17,06:10:00.000,17,11123504,-795,0,1768630199,15076.562639169999,116.46072060000006,50706.072622080006 2026-01-17,06:10:01.000,17,11123518,-795,0,1768630200,15076.562639169999,116.51006451000285,50706.0796092 2026-01-17,06:10:02.000,17,11123554,-795,0,1768630201,15076.353813559988,116.552359289999,50705.77217592 2026-01-17,06:10:03.000,17,11123552,-795,0,1768630202,15076.353813559988,116.59465407000243,50705.77217592 2026-01-17,06:10:04.000,17,11123509,-795,0,1768630203,15076.333604629988,116.67219450000266,50705.835060000005 2026-01-17,06:10:05.000,17,11123565,-795,0,1768630204,15076.367286179993,116.77088232000096,50706.06563496001 2026-01-17,06:10:06.000,17,11123502,-795,0,1768630205,15076.360549869998,116.82727536000311,50706.1494804 2026-01-17,06:10:07.000,17,11123479,-795,0,1768630206,15076.259505219998,116.93301231000078,50706.10755768 2026-01-17,06:10:08.000,17,11123490,-795,0,1768630207,15076.232559980002,117.00350361000164,50706.121531920006 2026-01-17,06:10:09.000,17,11123495,-795,0,1768630208,15076.165196879992,117.0457983899978,50706.05864784 2026-01-17,06:10:10.000,17,11123492,-795,0,1768630209,15076.111306400002,117.20792838000489,50706.03768648 2026-01-17,06:10:11.000,17,11123563,-795,0,1768630210,15076.064152229992,117.25022316000104,50705.94685392001 2026-01-17,06:10:12.000,17,11123549,-795,0,1768630211,15076.016998059997,117.3700583700047,50705.91890544 2026-01-17,06:10:13.000,17,11123524,-795,0,1768630212,15076.023734369992,117.44054966999829,50705.91890544 2026-01-17,06:10:14.000,17,11123455,-795,0,1768630213,15075.996789129997,117.54628662000323,50705.77916304001 2026-01-17,06:10:15.000,17,11123570,-795,0,1768630214,15075.996789129997,117.60972879000474,50705.6953176 2026-01-17,06:10:16.000,17,11123479,-795,0,1768630215,15076.104570089992,117.74366225999984,50706.072622080006 2026-01-17,06:10:17.000,17,11123505,-795,0,1768630216,15076.151724260002,117.8634974700035,50706.11454480001 2026-01-17,06:10:18.000,17,11123480,-795,0,1768630217,15076.192142120002,117.87759573000221,50706.04467360001 2026-01-17,06:10:19.000,17,11123602,-795,0,1768630218,15076.144987949992,117.95513616000244,50706.002750880005 2026-01-17,06:10:20.000,17,11123509,-795,0,1768630219,15076.225823669993,118.08202049999818,50705.97480240001 2026-01-17,06:10:21.000,17,11123556,-795,0,1768630220,15076.239296289998,118.11021702000289,50705.96082816 2026-01-17,06:10:22.000,17,11123515,-795,0,1768630221,15076.185405809993,118.18775745000312,50705.84204712 2026-01-17,06:10:23.000,17,11123560,-795,0,1768630222,15076.144987949992,118.23005222999927,50705.63942064001 2026-01-17,06:10:24.000,17,11123483,-795,0,1768630223,15076.212351050002,118.32169091999822,50705.79313728 2026-01-17,06:10:25.000,17,11123537,-795,0,1768630224,15076.286450459993,118.34988744000293,50705.96082816 2026-01-17,06:10:26.000,17,11123536,-795,0,1768630225,15076.259505219998,118.47677177999867,50706.002750880005 2026-01-17,06:10:27.000,17,11123566,-795,0,1768630226,15076.313395699988,118.49087004000467,50706.009738 2026-01-17,06:10:28.000,17,11123470,-795,0,1768630227,15076.326868319993,118.53316482000082,50705.99576376001 2026-01-17,06:10:29.000,17,11123559,-795,0,1768630228,15076.400967729998,118.6177543800004,50706.04467360001 2026-01-17,06:10:30.000,17,11123565,-795,0,1768630229,15076.414440349989,118.65300003000448,50705.96781528 2026-01-17,06:10:31.000,17,11123546,-795,0,1768630230,15076.427912969993,118.6670982900032,50705.98178952 2026-01-17,06:10:32.000,17,11123506,-795,0,1768630231,15076.306659389993,118.68119655000191,50705.6953176 2026-01-17,06:10:33.000,17,11123614,-795,0,1768630232,15076.374022489988,118.70939306999935,50705.72326608 2026-01-17,06:10:34.000,17,11123583,-795,0,1768630233,15076.481803449999,118.75168785000278,50705.82108576 2026-01-17,06:10:35.000,17,11123567,-795,0,1768630234,15076.481803449999,118.7657861100015,50705.786150160005 2026-01-17,06:10:36.000,17,11123522,-795,0,1768630235,15076.569375479994,118.70234393999999,50705.94685392001 2026-01-17,06:10:37.000,17,11123557,-795,0,1768630236,15076.630002269994,118.75873698000214,50705.92589256001 2026-01-17,06:10:38.000,17,11123545,-795,0,1768630237,15076.70410168,118.72349132999807,50705.91191832 2026-01-17,06:10:39.000,17,11123589,-795,0,1768630238,15076.75799215999,118.6670982900032,50705.92589256001 2026-01-17,06:10:40.000,17,11123552,-795,0,1768630239,15076.85903680999,118.61070525000105,50705.97480240001 2026-01-17,06:10:41.000,17,11123502,-795,0,1768630240,15076.912927289995,118.63185263999912,50705.91890544 2026-01-17,06:10:42.000,17,11123446,-795,0,1768630241,15076.82535526,118.56841047000489,50705.548588080004 2026-01-17,06:10:43.000,17,11123480,-795,0,1768630242,15076.953345149996,118.54021395000018,50705.70230472 2026-01-17,06:10:44.000,17,11123529,-795,0,1768630243,15077.000499319991,118.49791917000402,50705.64640776 2026-01-17,06:10:45.000,17,11123579,-795,0,1768630244,15077.209324930001,118.50496830000338,50705.98178952 2026-01-17,06:10:46.000,17,11123587,-635,0,1768630245,15077.303633269992,118.43447700000252,50705.89095696 2026-01-17,06:10:47.000,17,11123661,-795,0,1768630246,15077.384468989992,118.39923134999844,50705.883969840004 2026-01-17,06:10:48.000,17,11123564,-795,0,1768630247,15077.424886849993,118.33578918000421,50705.8699956 2026-01-17,06:10:49.000,17,11123562,-795,0,1768630248,15077.485513639993,118.26529788000335,50705.91191832 2026-01-17,06:10:50.000,17,11123535,-795,0,1768630249,15077.579821979998,118.22300309999991,50705.84204712 2026-01-17,06:10:51.000,17,11123611,-795,0,1768630250,15077.647185079994,118.22300309999991,50705.765188800004 2026-01-17,06:10:52.000,17,11123412,-795,0,1768630251,15077.566349359993,118.1736591900044,50705.59051080001 2026-01-17,06:10:53.000,17,11123525,-795,0,1768630252,15077.680866629998,118.08906963000481,50705.64640776 2026-01-17,06:10:54.000,17,11123438,-795,0,1768630253,15077.721284489999,118.06792223999946,50705.618459280005 2026-01-17,06:10:55.000,17,11123560,-795,0,1768630254,15077.85601068999,117.91989050999837,50705.6953176 2026-01-17,06:10:56.000,17,11123556,-795,0,1768630255,15077.95705533999,117.87054660000285,50705.89794408001 2026-01-17,06:10:57.000,17,11123585,-795,0,1768630256,15077.98400058,117.76480964999791,50705.84204712 2026-01-17,06:10:58.000,17,11123537,-795,0,1768630257,15078.05809998999,117.70841661000304,50705.786150160005 2026-01-17,06:10:59.000,17,11123557,-795,0,1768630258,15078.09851784999,117.54628662000323,50705.84204712 2026-01-17,06:11:00.000,17,11123539,-795,0,1768630259,15078.19956249999,117.42645140999957,50705.85602136001 2026-01-17,06:11:01.000,17,11123602,-795,0,1768630260,15078.24671667,117.34186184999999,50705.81409864 2026-01-17,06:11:02.000,17,11123526,-795,0,1768630261,15078.233244049996,117.22907577000296,50705.60448504 2026-01-17,06:11:03.000,17,11123526,-795,0,1768630262,15078.239980359991,117.20087924999825,50705.60448504 2026-01-17,06:11:04.000,17,11123459,-795,0,1768630263,15078.273661909996,117.0457983899978,50705.59051080001 2026-01-17,06:11:05.000,17,11123539,-795,0,1768630264,15078.327552390001,116.94006144000014,50705.60448504 2026-01-17,06:11:06.000,17,11123479,-795,0,1768630265,15078.435333349997,116.83432449000247,50705.70230472 2026-01-17,06:11:07.000,17,11123572,-715,0,1768630266,15078.462278589992,116.75678406000225,50705.737240320006 2026-01-17,06:11:08.000,17,11123551,-795,0,1768630267,15078.482487519992,116.65104711000458,50705.765188800004 2026-01-17,06:11:09.000,17,11123492,-795,0,1768630268,15078.495960139997,116.552359289999,50705.765188800004 2026-01-17,06:11:10.000,17,11123587,-795,0,1768630269,15078.522905379992,116.42547495000326,50705.77916304001 2026-01-17,06:11:11.000,17,11123566,-795,0,1768630270,15078.529641690002,116.25629583000409,50705.86300848 2026-01-17,06:11:12.000,17,11123550,-795,0,1768630271,15078.388179180001,116.13646062000043,50705.60448504 2026-01-17,06:11:13.000,17,11123532,-795,0,1768630272,15078.394915489996,116.04482193000149,50705.50666536 2026-01-17,06:11:14.000,17,11123523,-795,0,1768630273,15078.388179180001,115.92498671999783,50705.50666536 2026-01-17,06:11:15.000,17,11123585,-795,0,1768630274,15078.475751209997,115.84039715999825,50705.65339488 2026-01-17,06:11:16.000,17,11123522,-795,0,1768630275,15078.516169069997,115.77695499000401,50705.716278960004 2026-01-17,06:11:17.000,17,11123541,-795,0,1768630276,15078.489223830002,115.65711978000036,50705.716278960004 2026-01-17,06:11:18.000,17,11123553,-795,0,1768630277,15078.415124419997,115.58662847999949,50705.70929184001 2026-01-17,06:11:19.000,17,11123498,-795,0,1768630278,15078.388179180001,115.45269501000439,50705.63942064001 2026-01-17,06:11:20.000,17,11123565,-795,0,1768630279,15078.381442869992,115.38220371000352,50705.68833048001 2026-01-17,06:11:21.000,17,11123515,-795,0,1768630280,15078.320816079991,115.31171241000266,50705.67435624 2026-01-17,06:11:22.000,17,11123550,-795,0,1768630281,15078.18608988,115.27646675999858,50705.401858560006 2026-01-17,06:11:23.000,17,11123582,-795,0,1768630282,15078.16588095,115.17072981000092,50705.40884568 2026-01-17,06:11:24.000,17,11123545,-795,0,1768630283,15078.16588095,115.10728763999941,50705.401858560006 2026-01-17,06:11:25.000,17,11123499,-795,0,1768630284,15078.273661909996,115.0579437300039,50705.66038200001 2026-01-17,06:11:26.000,17,11123487,-795,0,1768630285,15078.280398219991,114.95220677999896,50705.82108576 2026-01-17,06:11:27.000,17,11123471,-795,0,1768630286,15078.260189289991,114.90286287000345,50705.77217592 2026-01-17,06:11:28.000,17,11123513,-795,0,1768630287,15078.287134530001,114.7971259199985,50705.70929184001 2026-01-17,06:11:29.000,17,11123515,-795,0,1768630288,15078.233244049996,114.75483114000235,50705.74422744 2026-01-17,06:11:30.000,17,11123528,-795,0,1768630289,15078.219771429991,114.69138897000084,50705.81409864 2026-01-17,06:11:31.000,17,11123456,-795,0,1768630290,15078.172617259996,114.58565202000318,50705.77217592 2026-01-17,06:11:32.000,17,11123501,-795,0,1768630291,15078.18608988,114.5010624600036,50705.6254464 2026-01-17,06:11:33.000,17,11123549,-795,0,1768630292,15078.15914463999,114.41647290000401,50705.59051080001 2026-01-17,06:11:34.000,17,11123510,-795,0,1768630293,15078.111990469995,114.28253943000163,50705.57653656 2026-01-17,06:11:35.000,17,11123596,-795,0,1768630294,15078.14567202,114.2543429100042,50705.66038200001 2026-01-17,06:11:36.000,17,11123533,-795,0,1768630295,15078.14567202,114.18385161000333,50705.73025320001 2026-01-17,06:11:37.000,17,11123491,-795,0,1768630296,15078.15914463999,114.17680248000397,50705.68833048001 2026-01-17,06:11:38.000,17,11123493,-795,0,1768630297,15078.15914463999,114.1063111800031,50705.73025320001 2026-01-17,06:11:39.000,17,11123504,-795,0,1768630298,15078.16588095,114.05696727000031,50705.81409864 2026-01-17,06:11:40.000,17,11123576,-795,0,1768630299,15078.192826189996,114.01467249000416,50705.8001244 2026-01-17,06:11:41.000,17,11123517,-795,0,1768630300,15078.19956249999,113.93008293000457,50705.737240320006 2026-01-17,06:11:42.000,17,11123563,-795,0,1768630301,15078.14567202,113.84549336999771,50705.52762672 2026-01-17,06:11:43.000,17,11123548,-795,0,1768630302,15078.10525416,113.7961494600022,50705.47871688 2026-01-17,06:11:44.000,17,11123494,-795,0,1768630303,15078.14567202,113.75385467999877,50705.57653656 2026-01-17,06:11:45.000,17,11123483,-795,0,1768630304,15078.111990469995,113.66926511999918,50705.56256232001 2026-01-17,06:11:46.000,17,11123593,-795,0,1768630305,15078.213035119996,113.65516686000046,50705.70230472 2026-01-17,06:11:47.000,17,11123532,-795,0,1768630306,15078.13893570999,113.52828252000472,50705.667369120005 2026-01-17,06:11:48.000,17,11123509,-795,0,1768630307,15078.15914463999,113.4366438299985,50705.63243352 2026-01-17,06:11:49.000,17,11123478,-795,0,1768630308,15078.19956249999,113.38025079000363,50705.667369120005 2026-01-17,06:11:50.000,17,11123574,-795,0,1768630309,15078.16588095,113.29566123000404,50705.59051080001 2026-01-17,06:11:51.000,17,11123488,-795,0,1768630310,15078.15914463999,113.21812080000382,50705.667369120005 2026-01-17,06:11:52.000,17,11123507,-795,0,1768630311,15078.05809998999,113.16172776000167,50705.47172976001 2026-01-17,06:11:53.000,17,11123525,-795,0,1768630312,15078.111990469995,113.07713820000208,50705.46474264 2026-01-17,06:11:54.000,17,11123570,-795,0,1768630313,15078.08504523,113.02074515999993,50705.44378128001 2026-01-17,06:11:55.000,17,11123527,-795,0,1768630314,15078.16588095,113.03484341999865,50705.61147216001 2026-01-17,06:11:56.000,17,11123559,-795,0,1768630315,15078.260189289991,112.92910647000099,50705.70230472 2026-01-17,06:11:57.000,17,11123575,-795,0,1768630316,15078.233244049996,112.83746778000204,50705.68833048001 2026-01-17,06:11:58.000,17,11123537,-795,0,1768630317,15078.22650774,112.87271342999884,50705.70929184001 2026-01-17,06:11:59.000,17,11123519,-795,0,1768630318,15078.239980359991,112.81632039000397,50705.65339488 2026-01-17,06:12:00.000,17,11123538,-795,0,1768630319,15078.192826189996,112.76697648000118,50705.67435624 2026-01-17,06:12:01.000,17,11123517,-795,0,1768630320,15078.20629881,112.71763256999839,50705.5555752 2026-01-17,06:12:02.000,17,11123578,-795,0,1768630321,15078.172617259996,112.71058343999903,50705.36692296 2026-01-17,06:12:03.000,17,11123520,-795,0,1768630322,15078.152408329996,112.6330430099988,50705.4158328 2026-01-17,06:12:04.000,17,11123499,-795,0,1768630323,15078.17935356999,112.64009213999816,50705.3459616 2026-01-17,06:12:05.000,17,11123554,-795,0,1768630324,15078.260189289991,112.60484649000136,50705.5555752 2026-01-17,06:12:06.000,17,11123533,-795,0,1768630325,15078.307343460001,112.597797360002,50705.786150160005 2026-01-17,06:12:07.000,17,11123538,-795,0,1768630326,15078.320816079991,112.52025693000178,50705.74422744 2026-01-17,06:12:08.000,17,11123536,-795,0,1768630327,15078.347761320001,112.47796214999835,50705.75820168001 2026-01-17,06:12:09.000,17,11123588,-795,0,1768630328,15078.334288699996,112.44976563000091,50705.716278960004 2026-01-17,06:12:10.000,17,11123594,-795,0,1768630329,15078.307343460001,112.35107781000261,50705.68833048001 2026-01-17,06:12:11.000,17,11123561,-795,0,1768630330,15078.341025009991,112.31583215999854,50705.67435624 2026-01-17,06:12:12.000,17,11123479,-795,0,1768630331,15078.280398219991,112.20304608000151,50705.44378128001 2026-01-17,06:12:13.000,17,11123480,-795,0,1768630332,15078.260189289991,112.16780043000472,50705.4158328 2026-01-17,06:12:14.000,17,11123603,-795,0,1768630333,15078.307343460001,112.10435826000321,50705.3459616 2026-01-17,06:12:15.000,17,11123552,-795,0,1768630334,15078.354497629996,111.98452304999955,50705.38788432 2026-01-17,06:12:16.000,17,11123525,-795,0,1768630335,15078.421860729992,111.90698261999933,50705.53461384 2026-01-17,06:12:17.000,17,11123490,-795,0,1768630336,15078.448805970002,111.8294421899991,50705.47172976001 2026-01-17,06:12:18.000,17,11123492,-795,0,1768630337,15078.522905379992,111.76600002000487,50705.50666536 2026-01-17,06:12:19.000,17,11123575,-755,0,1768630338,15078.556586929997,111.70960698000272,50705.52762672 2026-01-17,06:12:20.000,17,11123493,-795,0,1768630339,15078.590268480002,111.5827226399997,50705.56256232001 2026-01-17,06:12:21.000,17,11123540,-795,0,1768630340,15078.644158959993,111.49108395000076,50705.5555752 2026-01-17,06:12:22.000,17,11123591,-795,0,1768630341,15078.529641690002,111.36419960999774,50705.2411548 2026-01-17,06:12:23.000,17,11123503,-795,0,1768630342,15078.536377999997,111.2725609199988,50705.2411548 2026-01-17,06:12:24.000,17,11123526,-795,0,1768630343,15078.623950029993,111.18092222999985,50705.311026 2026-01-17,06:12:25.000,17,11123412,-795,0,1768630344,15078.637422649997,111.06108702000347,50705.38788432 2026-01-17,06:12:26.000,17,11123560,-795,0,1768630345,15078.772148849988,110.96944833000452,50705.429807040004 2026-01-17,06:12:27.000,17,11123503,-795,0,1768630346,15078.805830399993,110.86371137999959,50705.44378128001 2026-01-17,06:12:28.000,17,11123570,-795,0,1768630347,15078.873193499989,110.72272877999785,50705.33897448 2026-01-17,06:12:29.000,17,11123568,-795,0,1768630348,15078.886666119994,110.6310900899989,50705.31801312 2026-01-17,06:12:30.000,17,11123446,-795,0,1768630349,15078.906875049994,110.51125488000253,50705.27609040001 2026-01-17,06:12:31.000,17,11123629,-795,0,1768630350,15078.906875049994,110.36322315000143,50705.27609040001 2026-01-17,06:12:32.000,17,11123485,-795,0,1768630351,15078.893402429989,110.21519142000034,50705.02455408 2026-01-17,06:12:33.000,17,11123540,-755,0,1768630352,15078.933820289989,110.12355273000139,50705.08045104 2026-01-17,06:12:34.000,17,11123473,-795,0,1768630353,15078.954029219989,110.03191404000245,50705.09442528 2026-01-17,06:12:35.000,17,11123495,-795,0,1768630354,15079.021392319999,109.86273492000328,50705.1712836 2026-01-17,06:12:36.000,17,11123589,-795,0,1768630355,15079.129173279995,109.74994883999898,50705.311026 2026-01-17,06:12:37.000,17,11123469,-795,0,1768630356,15079.149382209995,109.6935558000041,50705.27609040001 2026-01-17,06:12:38.000,17,11123543,-795,0,1768630357,15079.18306376,109.55962233000173,50705.380897200004 2026-01-17,06:12:39.000,17,11123555,-795,0,1768630358,15079.22348162,109.51027841999894,50705.29006464 2026-01-17,06:12:40.000,17,11123477,-795,0,1768630359,15079.22348162,109.41159060000064,50705.234167680006 2026-01-17,06:12:41.000,17,11123573,-795,0,1768630360,15079.22348162,109.2706079999989,50705.22019344 2026-01-17,06:12:42.000,17,11123428,-795,0,1768630361,15079.210008999995,109.21421496000403,50705.010579839996 2026-01-17,06:12:43.000,17,11123573,-715,0,1768630362,15079.250426859995,109.09437975000037,50705.07346392 2026-01-17,06:12:44.000,17,11123523,-795,0,1768630363,15079.250426859995,108.960446279998,50704.96865712001 2026-01-17,06:12:45.000,17,11123609,-795,0,1768630364,15079.290844719995,108.87585671999841,50704.996605600005 2026-01-17,06:12:46.000,17,11123641,-795,0,1768630365,15079.38515306,108.74192325000331,50705.2411548 2026-01-17,06:12:47.000,17,11123510,-795,0,1768630366,15079.519879259991,108.6784810800018,50705.26910328 2026-01-17,06:12:48.000,17,11123527,-795,0,1768630367,15079.459252469991,108.54454760999943,50705.27609040001 2026-01-17,06:12:49.000,17,11123553,-795,0,1768630368,15079.513142949996,108.54454760999943,50705.17827072 2026-01-17,06:12:50.000,17,11123561,-795,0,1768630369,15079.499670329991,108.36127023000154,50705.234167680006 2026-01-17,06:12:51.000,17,11123548,-795,0,1768630370,15079.553560809996,108.34012284000346,50705.19224496 2026-01-17,06:12:52.000,17,11123536,-795,0,1768630371,15079.472725089996,108.17094372000429,50705.010579839996 2026-01-17,06:12:53.000,17,11123506,-795,0,1768630372,15079.452516159996,108.0863541600047,50704.9267344 2026-01-17,06:12:54.000,17,11123482,-795,0,1768630373,15079.432307229996,108.00176459999784,50704.95468288 2026-01-17,06:12:55.000,17,11123507,-795,0,1768630374,15079.412098299996,107.93832243000361,50704.786992 2026-01-17,06:12:56.000,17,11123572,-795,0,1768630375,15079.492934019996,107.88897852000082,50704.947695760005 2026-01-17,06:12:57.000,17,11123519,-795,0,1768630376,15079.499670329991,107.7761924400038,50705.08045104 2026-01-17,06:12:58.000,17,11123590,-795,0,1768630377,15079.459252469991,107.726848530001,50705.09442528 2026-01-17,06:12:59.000,17,11123518,-795,0,1768630378,15079.452516159996,107.64930810000078,50705.066476800006 2026-01-17,06:13:00.000,17,11123428,-795,0,1768630379,15079.391889369996,107.62111158000334,50705.05948968001 2026-01-17,06:13:01.000,17,11123526,-795,0,1768630380,15079.41883460999,107.54357115000312,50704.96865712001 2026-01-17,06:13:02.000,17,11123493,-795,0,1768630381,15079.250426859995,107.48717811000097,50704.73808216 2026-01-17,06:13:03.000,17,11123572,-795,0,1768630382,15079.28410841,107.43783419999818,50704.76603064 2026-01-17,06:13:04.000,17,11123453,-795,0,1768630383,15079.30431734,107.33914637999987,50704.68917232 2026-01-17,06:13:05.000,17,11123487,-795,0,1768630384,15079.35820781999,107.32504812000116,50704.83590184 2026-01-17,06:13:06.000,17,11123551,-795,0,1768630385,15079.48619771,107.26160594999965,50704.90577304 2026-01-17,06:13:07.000,17,11123422,-795,0,1768630386,15079.412098299996,107.26160594999965,50704.88481168 2026-01-17,06:13:08.000,17,11123574,-795,0,1768630387,15079.41883460999,107.21226204000413,50704.87083744001 2026-01-17,06:13:09.000,17,11123483,-795,0,1768630388,15079.41883460999,107.19111464999878,50704.780004880005 2026-01-17,06:13:10.000,17,11123593,-795,0,1768630389,15079.472725089996,107.16291813000134,50704.86385032 2026-01-17,06:13:11.000,17,11123537,-795,0,1768630390,15079.48619771,107.19816377999814,50704.75205640001 2026-01-17,06:13:12.000,17,11123547,-795,0,1768630391,15079.40536199,107.09947595999984,50704.58436552001 2026-01-17,06:13:13.000,17,11123588,-795,0,1768630392,15079.35820781999,107.13472161000391,50704.53545568001 2026-01-17,06:13:14.000,17,11123486,-795,0,1768630393,15079.40536199,107.09947595999984,50704.661223840005 2026-01-17,06:13:15.000,17,11123512,-795,0,1768630394,15079.3447352,107.01488640000025,50704.493532960005 2026-01-17,06:13:16.000,17,11123528,-795,0,1768630395,15079.42557092,107.01488640000025,50704.69615944 2026-01-17,06:13:17.000,17,11123581,-795,0,1768630396,15079.540088189991,106.97964075000345,50704.80795336 2026-01-17,06:13:18.000,17,11123500,-795,0,1768630397,15079.519879259991,106.95144422999874,50704.79397912 2026-01-17,06:13:19.000,17,11123560,-795,0,1768630398,15079.519879259991,106.97964075000345,50704.80096624001 2026-01-17,06:13:20.000,17,11123514,-795,0,1768630399,15079.553560809996,106.95144422999874,50704.74506928 2026-01-17,06:13:21.000,17,11123545,-795,0,1768630400,15079.533351879996,106.97964075000345,50704.710133680004 2026-01-17,06:13:22.000,17,11123468,-795,0,1768630401,15079.472725089996,106.89505119000387,50704.59135264 2026-01-17,06:13:23.000,17,11123582,-795,0,1768630402,15079.492934019996,106.8598055399998,50704.54942992 2026-01-17,06:13:24.000,17,11123601,-795,0,1768630403,15079.44577985,106.9725916200041,50704.59135264 2026-01-17,06:13:25.000,17,11123472,-795,0,1768630404,15079.44577985,106.95144422999874,50704.58436552001 2026-01-17,06:13:26.000,17,11123527,-795,0,1768630405,15079.35820781999,106.98668988000281,50704.36077768 2026-01-17,06:13:27.000,17,11123578,-795,0,1768630406,15079.479461399991,107.04308291999769,50704.58436552001 2026-01-17,06:13:28.000,17,11123486,-795,0,1768630407,15079.526615570001,107.07832857000176,50704.76603064 2026-01-17,06:13:29.000,17,11123593,-675,0,1768630408,15079.560297119991,107.15586900000199,50704.731095040006 2026-01-17,06:13:30.000,17,11123472,-795,0,1768630409,15079.593978669996,107.25455682000029,50704.79397912 2026-01-17,06:13:31.000,17,11123639,-795,0,1768630410,15079.607451290001,107.3532446399986,50704.74506928 2026-01-17,06:13:32.000,17,11123568,-795,0,1768630411,15079.553560809996,107.42373593999946,50704.444623120005 2026-01-17,06:13:33.000,17,11123595,-795,0,1768630412,15079.513142949996,107.50832549999905,50704.45161024 2026-01-17,06:13:34.000,17,11123516,-795,0,1768630413,15079.506406640001,107.57881679999991,50704.38872616001 2026-01-17,06:13:35.000,17,11123517,-795,0,1768630414,15079.533351879996,107.74094678999973,50704.40968752 2026-01-17,06:13:36.000,17,11123532,-795,0,1768630415,15079.580506049992,107.88897852000082,50704.507507199996 2026-01-17,06:13:37.000,17,11123545,-795,0,1768630416,15079.533351879996,107.99471546999848,50704.53545568001 2026-01-17,06:13:38.000,17,11123543,-795,0,1768630417,15079.519879259991,108.07225589999871,50704.50052008 2026-01-17,06:13:39.000,17,11123619,-755,0,1768630418,15079.479461399991,108.22733675999916,50704.57039128 2026-01-17,06:13:40.000,17,11123513,-795,0,1768630419,15079.546824500001,108.3189754499981,50704.507507199996 2026-01-17,06:13:41.000,17,11123484,-795,0,1768630420,15079.519879259991,108.41061414000433,50704.51449432001 2026-01-17,06:13:42.000,17,11123491,-795,0,1768630421,15079.42557092,108.50225283000327,50704.24898376001 2026-01-17,06:13:43.000,17,11123549,-795,0,1768630422,15079.439043539991,108.60094065000158,50704.20007392001 2026-01-17,06:13:44.000,17,11123492,-795,0,1768630423,15079.492934019996,108.69257934000052,50704.276932240005 2026-01-17,06:13:45.000,17,11123461,-795,0,1768630424,15079.506406640001,108.85470933000033,50704.36776480001 2026-01-17,06:13:46.000,17,11123575,-795,0,1768630425,15079.587242360001,109.00979019000079,50704.45859736 2026-01-17,06:13:47.000,17,11123522,-795,0,1768630426,15079.607451290001,109.15782192000188,50704.42366176 2026-01-17,06:13:48.000,17,11123617,-795,0,1768630427,15079.627660220001,109.21421496000403,50704.42366176 2026-01-17,06:13:49.000,17,11123542,-795,0,1768630428,15079.587242360001,109.34109929999977,50704.36077768 2026-01-17,06:13:50.000,17,11123520,-795,0,1768630429,15079.641132839992,109.57372059000045,50704.31885496001 2026-01-17,06:13:51.000,17,11123480,-795,0,1768630430,15079.620923909992,109.65126102000067,50704.35379056 2026-01-17,06:13:52.000,17,11123478,-795,0,1768630431,15079.519879259991,109.78519449000305,50704.15116408001 2026-01-17,06:13:53.000,17,11123492,-795,0,1768630432,15079.533351879996,109.89798057000007,50704.172125439996 2026-01-17,06:13:54.000,17,11123541,-795,0,1768630433,15079.506406640001,110.04601230000117,50704.08828 2026-01-17,06:13:55.000,17,11123538,-795,0,1768630434,15079.459252469991,110.10945447000267,50704.10225424001 2026-01-17,06:13:56.000,17,11123493,-795,0,1768630435,15079.593978669996,110.37027228000079,50704.29789360001 2026-01-17,06:13:57.000,17,11123523,-795,0,1768630436,15079.600714979992,110.50420575000317,50704.38173904 2026-01-17,06:13:58.000,17,11123515,-795,0,1768630437,15079.620923909992,110.70863051999913,50704.43763600001 2026-01-17,06:13:59.000,17,11123546,-795,0,1768630438,15079.567033430001,110.89895703000366,50704.36077768 2026-01-17,06:14:00.000,17,11123538,-795,0,1768630439,15079.546824500001,111.03993962999812,50704.35379056 2026-01-17,06:14:01.000,17,11123555,-795,0,1768630440,15079.560297119991,111.16682397000113,50704.29789360001 2026-01-17,06:14:02.000,17,11123565,-795,0,1768630441,15079.41883460999,111.37829787000373,50704.11622848 2026-01-17,06:14:03.000,17,11123523,-795,0,1768630442,15079.41883460999,111.55452612000227,50704.08828 2026-01-17,06:14:04.000,17,11123532,-795,0,1768630443,15079.38515306,111.72370524000144,50704.05334440001 2026-01-17,06:14:05.000,17,11123557,-795,0,1768630444,15079.439043539991,111.84354044999782,50704.13020272001 2026-01-17,06:14:06.000,17,11123521,-795,0,1768630445,15079.580506049992,112.0761617399985,50704.29090648 2026-01-17,06:14:07.000,17,11123595,-795,0,1768630446,15079.614187599997,112.30173389999982,50704.29789360001 2026-01-17,06:14:08.000,17,11123549,-795,0,1768630447,15079.708495940002,112.40747085000476,50704.21404816 2026-01-17,06:14:09.000,17,11123500,-795,0,1768630448,15079.755650109997,112.59074823000265,50704.30488072 2026-01-17,06:14:10.000,17,11123590,-795,0,1768630449,15079.870167380002,112.69648518000031,50704.3328292 2026-01-17,06:14:11.000,17,11123486,-795,0,1768630450,15079.944266789993,112.85861517000012,50704.34680344001 2026-01-17,06:14:12.000,17,11123586,-795,0,1768630451,15079.964475719993,112.97845038000378,50704.158151200005 2026-01-17,06:14:13.000,17,11123475,-795,0,1768630452,15080.072256679989,113.07008907000272,50704.16513832 2026-01-17,06:14:14.000,17,11123485,-795,0,1768630453,15080.132883469989,113.16877689000103,50704.09526712 2026-01-17,06:14:15.000,17,11123516,-795,0,1768630454,15080.23392811999,113.25336645000061,50704.10225424001 2026-01-17,06:14:16.000,17,11123588,-795,0,1768630455,15080.368654319995,113.3027103600034,50704.16513832 2026-01-17,06:14:17.000,17,11123481,-795,0,1768630456,15080.51685313999,113.44369295999786,50704.20007392001 2026-01-17,06:14:18.000,17,11123498,-795,0,1768630457,15080.55727099999,113.54238078000344,50704.23500952 2026-01-17,06:14:19.000,17,11123494,-795,0,1768630458,15080.6246341,113.5846755599996,50704.207061040004 2026-01-17,06:14:20.000,17,11123545,-795,0,1768630459,15080.651579339996,113.67631424999854,50704.158151200005 2026-01-17,06:14:21.000,17,11123495,-795,0,1768630460,15080.678524579991,113.6974616400039,50704.13020272001 2026-01-17,06:14:22.000,17,11123432,-795,0,1768630461,15080.590952549996,113.77500207000412,50703.92757624 2026-01-17,06:14:23.000,17,11123464,-795,0,1768630462,15080.631370409996,113.83844423999835,50703.81578232001 2026-01-17,06:14:24.000,17,11123436,-795,0,1768630463,15080.678524579991,113.92303379999794,50703.91360200001 2026-01-17,06:14:25.000,17,11123510,-795,0,1768630464,15080.766096610001,114.04991814000095,50704.13020272001 2026-01-17,06:14:26.000,17,11123551,-795,0,1768630465,15080.759360299991,114.16270421999798,50704.060331520006 2026-01-17,06:14:27.000,17,11123605,-795,0,1768630466,15080.759360299991,114.289588560001,50704.08828 2026-01-17,06:14:28.000,17,11123599,-795,0,1768630467,15080.725678750001,114.38122724999994,50704.14417696 2026-01-17,06:14:29.000,17,11123530,-795,0,1768630468,15080.6246341,114.49401333000424,50704.10225424001 2026-01-17,06:14:30.000,17,11123567,-795,0,1768630469,15080.570743619995,114.58565202000318,50704.11622848 2026-01-17,06:14:31.000,17,11123472,-795,0,1768630470,15080.469698969995,114.6984381000002,50703.97648608 2026-01-17,06:14:32.000,17,11123449,-795,0,1768630471,15080.348445389995,114.79007678999915,50703.8786664 2026-01-17,06:14:33.000,17,11123448,-795,0,1768630472,15080.308027529994,114.95220677999896,50703.8087952 2026-01-17,06:14:34.000,17,11123643,-795,0,1768630473,15080.29455490999,115.07204199000262,50703.85770504 2026-01-17,06:14:35.000,17,11123588,-795,0,1768630474,15080.166565019994,115.24122111000179,50703.93456336001 2026-01-17,06:14:36.000,17,11123523,-795,0,1768630475,15080.200246569999,115.42449848999968,50704.05334440001 2026-01-17,06:14:37.000,17,11123433,-795,0,1768630476,15080.105938229994,115.54433370000334,50704.08828 2026-01-17,06:14:38.000,17,11123451,-795,0,1768630477,15080.085729299994,115.60072673999821,50704.09526712 2026-01-17,06:14:39.000,17,11123550,-795,0,1768630478,15080.058784059998,115.81220064000081,50704.11622848 2026-01-17,06:14:40.000,17,11123502,-795,0,1768630479,15079.957739409998,115.93203585000447,50704.13020272001 2026-01-17,06:14:41.000,17,11123455,-795,0,1768630480,15079.903848929993,116.04482193000149,50704.14417696 2026-01-17,06:14:42.000,17,11123569,-795,0,1768630481,15079.748913800002,116.12941149000108,50703.836743679996 2026-01-17,06:14:43.000,17,11123528,-795,0,1768630482,15079.721968559992,116.2421975699981,50704.07430576 2026-01-17,06:14:44.000,17,11123529,-795,0,1768630483,15079.567033430001,116.46776972999942,50703.91360200001 2026-01-17,06:14:45.000,17,11123489,-795,0,1768630484,15079.479461399991,116.54531015999964,50703.88565352001 2026-01-17,06:14:46.000,17,11123428,-795,0,1768630485,15079.499670329991,116.65809624000394,50704.01142168001 2026-01-17,06:14:47.000,17,11123539,-795,0,1768630486,15079.472725089996,116.82727536000311,50704.14417696 2026-01-17,06:14:48.000,17,11123537,-795,0,1768630487,15079.42557092,116.92596318000142,50704.14417696 2026-01-17,06:14:49.000,17,11123524,-795,0,1768630488,15079.3447352,117.03170012999908,50704.1930868 2026-01-17,06:14:50.000,17,11123550,-795,0,1768630489,15079.270635789995,117.14448621000338,50704.172125439996 2026-01-17,06:14:51.000,17,11123489,-795,0,1768630490,15079.20327269,117.29956707000383,50704.29090648 2026-01-17,06:14:52.000,17,11123487,-795,0,1768630491,15079.007919699994,117.36300923999806,50703.90661488 2026-01-17,06:14:53.000,17,11123445,-795,0,1768630492,15078.933820289989,117.48989358000108,50704.109241360005 2026-01-17,06:14:54.000,17,11123433,-795,0,1768630493,15078.812566709988,117.62382705000346,50703.990460320005 2026-01-17,06:14:55.000,17,11123500,-795,0,1768630494,15078.637422649997,117.73661313000048,50703.95552472 2026-01-17,06:14:56.000,17,11123499,-795,0,1768630495,15078.644158959993,117.89874312000029,50704.207061040004 2026-01-17,06:14:57.000,17,11123479,-795,0,1768630496,15078.489223830002,118.03267659000267,50704.24199664 2026-01-17,06:14:58.000,17,11123570,-795,0,1768630497,15078.401651799992,118.23005222999927,50704.31885496001 2026-01-17,06:14:59.000,17,11123519,-795,0,1768630498,15078.239980359991,118.32874005000485,50704.262958 2026-01-17,06:15:00.000,17,11123512,-795,0,1768630499,15078.08504523,118.49791917000402,50704.339816319996 2026-01-17,06:15:01.000,17,11123492,-795,0,1768630500,15077.97726426999,118.59660699000233,50704.28391936 2026-01-17,06:15:02.000,17,11123499,-795,0,1768630501,15077.667394009994,118.70939306999935,50704.060331520006 2026-01-17,06:15:03.000,17,11123560,-795,0,1768630502,15077.552876739988,118.8644739299998,50704.060331520006 2026-01-17,06:15:04.000,17,11123578,-795,0,1768630503,15077.404677919993,119.01955479000026,50704.06731864 2026-01-17,06:15:05.000,17,11123488,-795,0,1768630504,15077.175643379996,119.15348826000263,50704.01142168001 2026-01-17,06:15:06.000,17,11123549,-795,0,1768630505,15077.101543969991,119.2592252100003,50704.26994512001 2026-01-17,06:15:07.000,17,11123533,-795,0,1768630506,15076.96008145999,119.38610955000331,50704.262958 2026-01-17,06:15:08.000,17,11123554,-795,0,1768630507,15076.72431061,119.54119041000376,50704.26994512001 2026-01-17,06:15:09.000,17,11123535,-795,0,1768630508,15076.59632071999,119.67512387999886,50704.29090648 2026-01-17,06:15:10.000,17,11123553,-795,0,1768630509,15076.468330829994,119.85840126000403,50704.24898376001 2026-01-17,06:15:11.000,17,11123586,-795,0,1768630510,15076.205614739993,120.05577690000064,50704.14417696 2026-01-17,06:15:12.000,17,11123546,-795,0,1768630511,15075.929426030001,120.21085776000109,50703.90661488 2026-01-17,06:15:13.000,17,11123589,-795,0,1768630512,15075.78796352,120.39413513999898,50704.004434559996 2026-01-17,06:15:14.000,17,11123528,-795,0,1768630513,15075.633028389995,120.60560904000158,50703.86469216001 2026-01-17,06:15:15.000,17,11123523,-715,0,1768630514,15075.5050385,120.81708294000418,50704.060331520006 2026-01-17,06:15:16.000,17,11123536,-795,0,1768630515,15075.390521229994,121.04265509999823,50704.22103528001 2026-01-17,06:15:17.000,17,11123534,-795,0,1768630516,15075.242322409998,121.26117813000019,50704.14417696 2026-01-17,06:15:18.000,17,11123528,-795,0,1768630517,15075.141277759998,121.45150464000471,50704.14417696 2026-01-17,06:15:19.000,17,11123495,-795,0,1768630518,15075.053705730003,121.68412592999812,50704.18609968 2026-01-17,06:15:20.000,17,11123462,-795,0,1768630519,15074.966133699992,121.90969808999944,50704.16513832 2026-01-17,06:15:21.000,17,11123481,-795,0,1768630520,15074.865089049992,122.12117199000204,50704.16513832 2026-01-17,06:15:22.000,17,11123475,-795,0,1768630521,15074.642790819991,122.28330198000185,50703.88565352001 2026-01-17,06:15:23.000,17,11123497,-795,0,1768630522,15074.514800929996,122.51592327000253,50703.85770504 2026-01-17,06:15:24.000,17,11123475,-795,0,1768630523,15074.433965209995,122.73444630000449,50703.892640640006 2026-01-17,06:15:25.000,17,11123443,-795,0,1768630524,15074.21840328999,122.92477281000174,50703.91360200001 2026-01-17,06:15:26.000,17,11123517,-795,0,1768630525,15074.252084839994,123.19968887999858,50704.0184088 2026-01-17,06:15:27.000,17,11123508,-795,0,1768630526,15074.097149709989,123.36181886999839,50704.0184088 2026-01-17,06:15:28.000,17,11123472,-795,0,1768630527,15073.955687199988,123.64378407000186,50703.90661488 2026-01-17,06:15:29.000,17,11123502,-795,0,1768630528,15073.881587789998,123.79886493000231,50703.96251184001 2026-01-17,06:15:30.000,17,11123525,-795,0,1768630529,15073.787279449993,124.00328969999828,50704.0184088 2026-01-17,06:15:31.000,17,11123542,-795,0,1768630530,15073.713180040002,124.25000924999767,50704.004434559996 2026-01-17,06:15:32.000,17,11123479,-795,0,1768630531,15073.517827049996,124.38394272000005,50703.71796264001 2026-01-17,06:15:33.000,17,11123455,-795,0,1768630532,15073.436991329996,124.58131836000393,50703.78783384 2026-01-17,06:15:34.000,17,11123592,-795,0,1768630533,15073.30900144,124.84213617000205,50703.81578232001 2026-01-17,06:15:35.000,17,11123502,-795,0,1768630534,15073.295528819996,125.05361007000465,50703.91360200001 2026-01-17,06:15:36.000,17,11123534,-795,0,1768630535,15073.18774786,125.20164179999847,50704.01142168001 2026-01-17,06:15:37.000,17,11123482,-795,0,1768630536,15073.073230589995,125.391968310003,50703.941550480005 2026-01-17,06:15:38.000,17,11123497,-795,0,1768630537,15072.945240699999,125.56819656000152,50703.88565352001 2026-01-17,06:15:39.000,17,11123606,-795,0,1768630538,15072.837459739989,125.73032655000134,50703.836743679996 2026-01-17,06:15:40.000,17,11123586,-795,0,1768630539,15072.695997229988,125.90655479999987,50703.78783384 2026-01-17,06:15:41.000,17,11123577,-795,0,1768630540,15072.554534720002,126.08983217999776,50703.75988536 2026-01-17,06:15:42.000,17,11123554,-795,0,1768630541,15072.298554939996,126.20966739000141,50703.487387680005 2026-01-17,06:15:43.000,17,11123570,-795,0,1768630542,15072.204246599991,126.32245346999844,50703.52931040001 2026-01-17,06:15:44.000,17,11123527,-795,0,1768630543,15072.0695204,126.49163259000488,50703.55027176001 2026-01-17,06:15:45.000,17,11123522,-755,0,1768630544,15071.94826682,126.6537625800047,50703.59918160001 2026-01-17,06:15:46.000,17,11123553,-795,0,1768630545,15071.82027692999,126.83703996000258,50703.703988400004 2026-01-17,06:15:47.000,17,11123546,-795,0,1768630546,15071.725968589999,127.04146472999855,50703.669052799996 2026-01-17,06:15:48.000,17,11123506,-795,0,1768630547,15071.651869179994,127.14720168000349,50703.62713008001 2026-01-17,06:15:49.000,17,11123522,-795,0,1768630548,15071.537351909989,127.33047906000138,50703.62014296 2026-01-17,06:15:50.000,17,11123500,-795,0,1768630549,15071.389153089993,127.46441253000376,50703.59219448 2026-01-17,06:15:51.000,17,11123501,-795,0,1768630550,15071.308317369992,127.654739040001,50703.57123312 2026-01-17,06:15:52.000,17,11123537,-795,0,1768630551,15071.079282829996,127.81686903000082,50703.26379984001 2026-01-17,06:15:53.000,17,11123434,-795,0,1768630552,15071.005183419991,127.91555684999912,50703.2498256 2026-01-17,06:15:54.000,17,11123542,-795,0,1768630553,15070.97150187,128.112932490003,50703.2847612 2026-01-17,06:15:55.000,17,11123569,-795,0,1768630554,15070.92434769999,128.25391509000474,50703.29873544 2026-01-17,06:15:56.000,17,11123560,-795,0,1768630555,15070.917611389996,128.3948976899992,50703.4245036 2026-01-17,06:15:57.000,17,11123424,-795,0,1768630556,15070.86372090999,128.58522420000372,50703.45943920001 2026-01-17,06:15:58.000,17,11123585,-795,0,1768630557,15070.796357809995,128.7544033200029,50703.40354224 2026-01-17,06:15:59.000,17,11123550,-795,0,1768630558,15070.78288518999,128.83194375000312,50703.30572256 2026-01-17,06:16:00.000,17,11123464,-795,0,1768630559,15070.68184053999,128.93768070000078,50703.3546324 2026-01-17,06:16:01.000,17,11123504,-795,0,1768630560,15070.64815899,129.0363685199991,50703.31270968001 2026-01-17,06:16:02.000,17,11123502,-795,0,1768630561,15070.526905409999,129.1984985099989,50703.06117336 2026-01-17,06:16:03.000,17,11123531,-795,0,1768630562,15070.452805999994,129.26898980999977,50703.1100832 2026-01-17,06:16:04.000,17,11123448,-795,0,1768630563,15070.466278619999,129.3747267600047,50702.998289279996 2026-01-17,06:16:05.000,17,11123543,-795,0,1768630564,15070.459542309989,129.5580041400026,50703.165980159996 2026-01-17,06:16:06.000,17,11123545,-795,0,1768630565,15070.432597069994,129.58620066000003,50703.29873544 2026-01-17,06:16:07.000,17,11123545,-795,0,1768630566,15070.371970279994,129.72718326000177,50703.26379984001 2026-01-17,06:16:08.000,17,11123540,-795,0,1768630567,15070.291134559993,129.804723690002,50703.23585136 2026-01-17,06:16:09.000,17,11123524,-795,0,1768630568,15070.217035149988,129.8681658600035,50703.26379984001 2026-01-17,06:16:10.000,17,11123482,-795,0,1768630569,15070.122726809997,129.92455889999837,50703.14501880001 2026-01-17,06:16:11.000,17,11123538,-795,0,1768630570,15070.028418469992,129.98095194000052,50703.04719912001 2026-01-17,06:16:12.000,17,11123483,-795,0,1768630571,15069.934110130001,130.07963975999883,50702.97732792001 2026-01-17,06:16:13.000,17,11123414,-795,0,1768630572,15069.893692270001,130.1501310599997,50702.99130216 2026-01-17,06:16:14.000,17,11123501,-795,0,1768630573,15069.785911309991,130.2135732300012,50702.92143096 2026-01-17,06:16:15.000,17,11123578,-795,0,1768630574,15069.68486665999,130.25586801000463,50702.92841808001 2026-01-17,06:16:16.000,17,11123490,-795,0,1768630575,15069.698339279996,130.3122610499995,50703.12405744001 2026-01-17,06:16:17.000,17,11123514,-795,0,1768630576,15069.59055832,130.36865409000166,50703.12405744001 2026-01-17,06:16:18.000,17,11123576,-555,0,1768630577,15069.44909581,130.38275235000037,50703.09610896001 2026-01-17,06:16:19.000,17,11123532,-795,0,1768630578,15069.38173270999,130.4250471300038,50703.07514760001 2026-01-17,06:16:20.000,17,11123553,-795,0,1768630579,15069.267215439999,130.49553843000467,50703.06117336 2026-01-17,06:16:21.000,17,11123536,-795,0,1768630580,15069.179643409989,130.5096366900034,50703.033224880004 2026-01-17,06:16:22.000,17,11123514,-795,0,1768630581,15068.937136250002,130.53078408000147,50702.73976584001 2026-01-17,06:16:23.000,17,11123522,-795,0,1768630582,15068.836091600002,130.53783321000083,50702.69085600001 2026-01-17,06:16:24.000,17,11123475,-795,0,1768630583,15068.735046950002,130.54488234000019,50702.73277872 2026-01-17,06:16:25.000,17,11123528,-795,0,1768630584,15068.708101709992,130.6083245100017,50702.78867568001 2026-01-17,06:16:26.000,17,11123535,-715,0,1768630585,15068.674420160001,130.6224227700004,50702.85854688001 2026-01-17,06:16:27.000,17,11123577,-795,0,1768630586,15068.546430269991,130.65766842000448,50702.82361128 2026-01-17,06:16:28.000,17,11123536,-795,0,1768630587,15068.49253979,130.69996320000064,50702.816624160005 2026-01-17,06:16:29.000,17,11123504,-795,0,1768630588,15068.438649309996,130.77750363000087,50702.80963704001 2026-01-17,06:16:30.000,17,11123504,-795,0,1768630589,15068.357813589995,130.81274927999766,50702.80264992 2026-01-17,06:16:31.000,17,11123489,-795,0,1768630590,15068.28371417999,130.8057001499983,50702.73277872 2026-01-17,06:16:32.000,17,11123601,-755,0,1768630591,15068.135515359994,130.86209319000045,50702.54412648001 2026-01-17,06:16:33.000,17,11123539,-795,0,1768630592,15068.047943329999,130.92553536000196,50702.54412648001 2026-01-17,06:16:34.000,17,11123623,-795,0,1768630593,15067.953634989994,130.98897753000347,50702.45329392001 2026-01-17,06:16:35.000,17,11123479,-795,0,1768630594,15067.946898679998,130.98897753000347,50702.69085600001 2026-01-17,06:16:36.000,17,11123615,-795,0,1768630595,15067.859326649988,131.1158618699992,50702.71181736001 2026-01-17,06:16:37.000,17,11123506,-795,0,1768630596,15067.785227239998,131.12996012999793,50702.75374008 2026-01-17,06:16:38.000,17,11123568,-795,0,1768630597,15067.738073070002,131.15110752000328,50702.6559204 2026-01-17,06:16:39.000,17,11123568,-795,0,1768630598,15067.630292109992,131.22159882000415,50702.67688176 2026-01-17,06:16:40.000,17,11123506,-795,0,1768630599,15067.603346869997,131.3132375100031,50702.57207496001 2026-01-17,06:16:41.000,17,11123448,-795,0,1768630600,15067.542720079997,131.34143403000053,50702.62098480001 2026-01-17,06:16:42.000,17,11123577,-795,0,1768630601,15067.387784949991,131.39782707000268,50702.40438408001 2026-01-17,06:16:43.000,17,11123594,-795,0,1768630602,15067.327158159991,131.45422011000483,50702.43931968 2026-01-17,06:16:44.000,17,11123381,-795,0,1768630603,15067.259795059996,131.51766227999906,50702.481242400005 2026-01-17,06:16:45.000,17,11123525,-795,0,1768630604,15067.24632243999,131.54585880000377,50702.648933280005 2026-01-17,06:16:46.000,17,11123519,-795,0,1768630605,15067.16548671999,131.60225183999864,50702.57207496001 2026-01-17,06:16:47.000,17,11123513,-795,0,1768630606,15067.077914689995,131.60225183999864,50702.495216639996 2026-01-17,06:16:48.000,17,11123492,-795,0,1768630607,15066.96339741999,131.623399230004,50702.48822952 2026-01-17,06:16:49.000,17,11123469,-795,0,1768630608,15066.936452179994,131.64454662000207,50702.43931968 2026-01-17,06:16:50.000,17,11123527,-795,0,1768630609,15066.86235276999,131.70093966000422,50702.35547424001 2026-01-17,06:16:51.000,17,11123568,-795,0,1768630610,15066.781517049989,131.73618531000102,50702.37643560001 2026-01-17,06:16:52.000,17,11123507,-795,0,1768630611,15066.653527159993,131.74323444000038,50702.17380912 2026-01-17,06:16:53.000,17,11123532,-795,0,1768630612,15066.559218819988,131.71503792000294,50702.145860640005 2026-01-17,06:16:54.000,17,11123486,-795,0,1768630613,15066.458174170002,131.75028356999974,50702.11791216001 2026-01-17,06:16:55.000,17,11123550,-795,0,1768630614,15066.343656899997,131.76438182999846,50702.02009248001 2026-01-17,06:16:56.000,17,11123597,-795,0,1768630615,15066.370602139992,131.79257835000317,50702.33451288001 2026-01-17,06:16:57.000,17,11123575,-795,0,1768630616,15066.309975349992,131.75028356999974,50702.32053864 2026-01-17,06:16:58.000,17,11123506,-795,0,1768630617,15066.256084870001,131.8066766100019,50702.264641680005 2026-01-17,06:16:59.000,17,11123495,-795,0,1768630618,15066.202194389996,131.81372574000125,50702.17380912 2026-01-17,06:17:00.000,17,11123509,-795,0,1768630619,15066.148303909991,131.8207748700006,50702.16682200001 2026-01-17,06:17:01.000,17,11123608,-795,0,1768630620,15066.080940809996,131.79962748000253,50702.194770480004 2026-01-17,06:17:02.000,17,11123564,-795,0,1768630621,15065.939478299995,131.82782399999996,50702.02009248001 2026-01-17,06:17:03.000,17,11123559,-795,0,1768630622,15065.90579674999,131.83487312999932,50701.880350080006 2026-01-17,06:17:04.000,17,11123414,-795,0,1768630623,15065.878851509995,131.84897138999804,50701.77554328 2026-01-17,06:17:05.000,17,11123526,-795,0,1768630624,15065.89232413,131.89126617000147,50701.93624704 2026-01-17,06:17:06.000,17,11123494,-795,0,1768630625,15065.84516995999,131.8701187800034,50702.027079600004 2026-01-17,06:17:07.000,17,11123557,-795,0,1768630626,15065.83169734,131.9194626899989,50701.929259920005 2026-01-17,06:17:08.000,17,11123527,-795,0,1768630627,15065.73065269,131.91241355999955,50701.92227280001 2026-01-17,06:17:09.000,17,11123481,-795,0,1768630628,15065.72391637999,131.9053644300002,50701.93624704 2026-01-17,06:17:10.000,17,11123505,-795,0,1768630629,15065.676762209994,131.89126617000147,50701.90829856 2026-01-17,06:17:11.000,17,11123528,-795,0,1768630630,15065.575717559994,131.87716791000275,50701.90131144001 2026-01-17,06:17:12.000,17,11123590,-795,0,1768630631,15065.481409219989,131.8701187800034,50701.62182664 2026-01-17,06:17:13.000,17,11123499,-795,0,1768630632,15065.434255049993,131.87716791000275,50701.62182664 2026-01-17,06:17:14.000,17,11123503,-795,0,1768630633,15065.400573499988,131.9194626899989,50701.62881376 2026-01-17,06:17:15.000,17,11123499,-795,0,1768630634,15065.434255049993,131.94765921000362,50701.6777236 2026-01-17,06:17:16.000,17,11123577,-795,0,1768630635,15065.454463979993,131.9053644300002,50701.75458192001 2026-01-17,06:17:17.000,17,11123486,-795,0,1768630636,15065.447727669998,131.9194626899989,50701.76855616 2026-01-17,06:17:18.000,17,11123555,-795,0,1768630637,15065.447727669998,131.9335609500049,50701.78951752 2026-01-17,06:17:19.000,17,11123588,-795,0,1768630638,15065.440991359988,131.98995398999978,50701.68471072001 2026-01-17,06:17:20.000,17,11123548,-795,0,1768630639,15065.393837189993,132.02519964000385,50701.79650464 2026-01-17,06:17:21.000,17,11123534,-795,0,1768630640,15065.380364569988,132.02519964000385,50701.75458192001 2026-01-17,06:17:22.000,17,11123524,-795,0,1768630641,15065.339946710003,132.06044529000064,50701.593878160005 2026-01-17,06:17:23.000,17,11123571,-795,0,1768630642,15065.292792539993,132.07454354999936,50701.46112288 2026-01-17,06:17:24.000,17,11123485,-795,0,1768630643,15065.333210399993,132.06749442,50701.48208424 2026-01-17,06:17:25.000,17,11123611,-795,0,1768630644,15065.326474089998,132.06749442,50701.41920016001 2026-01-17,06:17:26.000,17,11123477,-795,0,1768630645,15065.400573499988,132.06749442,50701.5729168 2026-01-17,06:17:27.000,17,11123522,-795,0,1768630646,15065.454463979993,132.05339616000128,50701.67073648 2026-01-17,06:17:28.000,17,11123549,-795,0,1768630647,15065.447727669998,132.05339616000128,50701.66374936001 2026-01-17,06:17:29.000,17,11123519,-795,0,1768630648,15065.414046119993,132.03929790000257,50701.56592968001 2026-01-17,06:17:30.000,17,11123572,-795,0,1768630649,15065.400573499988,132.01110137999785,50701.51701984001 2026-01-17,06:17:31.000,17,11123483,-795,0,1768630650,15065.414046119993,132.02519964000385,50701.44016152 2026-01-17,06:17:32.000,17,11123585,-795,0,1768630651,15065.319737780002,131.95470834000298,50701.27945776001 2026-01-17,06:17:33.000,17,11123482,-795,0,1768630652,15065.319737780002,131.9688066000017,50701.20259944001 2026-01-17,06:17:34.000,17,11123484,-795,0,1768630653,15065.313001469993,131.94061008000426,50701.2235608 2026-01-17,06:17:35.000,17,11123525,-795,0,1768630654,15065.373628259993,131.94765921000362,50701.23753504 2026-01-17,06:17:36.000,17,11123498,-795,0,1768630655,15065.387100879998,131.9194626899989,50701.37029032001 2026-01-17,06:17:37.000,17,11123561,-795,0,1768630656,15065.407309809998,131.9053644300002,50701.356316080004 2026-01-17,06:17:38.000,17,11123492,-795,0,1768630657,15065.400573499988,131.9688066000017,50701.39125168 2026-01-17,06:17:39.000,17,11123558,-795,0,1768630658,15065.474672909993,131.9053644300002,50701.356316080004 2026-01-17,06:17:40.000,17,11123585,-795,0,1768630659,15065.467936599998,131.9053644300002,50701.32836760001 2026-01-17,06:17:41.000,17,11123578,-795,0,1768630660,15065.467936599998,131.87716791000275,50701.356316080004 2026-01-17,06:17:42.000,17,11123515,-795,0,1768630661,15065.346683019998,131.86306965000404,50701.0488828 2026-01-17,06:17:43.000,17,11123561,-795,0,1768630662,15065.400573499988,131.84897138999804,50701.13272824001 2026-01-17,06:17:44.000,17,11123496,-795,0,1768630663,15065.420782429988,131.79962748000253,50701.07683128 2026-01-17,06:17:45.000,17,11123556,-635,0,1768630664,15065.488145529998,131.81372574000125,50701.13272824001 2026-01-17,06:17:46.000,17,11123565,-795,0,1768630665,15065.528563389998,131.81372574000125,50701.17465096 2026-01-17,06:17:47.000,17,11123573,-795,0,1768630666,15065.535299699994,131.73618531000102,50701.12574112 2026-01-17,06:17:48.000,17,11123574,-795,0,1768630667,15065.575717559994,131.72913618000166,50701.12574112 2026-01-17,06:17:49.000,17,11123483,-795,0,1768630668,15065.555508629994,131.70798879000358,50701.041895680006 2026-01-17,06:17:50.000,17,11123524,-795,0,1768630669,15065.616135419994,131.64454662000207,50701.05586992 2026-01-17,06:17:51.000,17,11123516,-795,0,1768630670,15065.568981249999,131.61635010000464,50701.05586992 2026-01-17,06:17:52.000,17,11123575,-795,0,1768630671,15065.501618149989,131.5599570600025,50700.88817904 2026-01-17,06:17:53.000,17,11123506,-795,0,1768630672,15065.555508629994,131.55290793000313,50700.8392692 2026-01-17,06:17:54.000,17,11123504,-795,0,1768630673,15065.515090769994,131.5106131499997,50700.90215328 2026-01-17,06:17:55.000,17,11123554,-795,0,1768630674,15065.629608039999,131.50356402000034,50700.972024480005 2026-01-17,06:17:56.000,17,11123464,-795,0,1768630675,15065.649816969999,131.49651489000098,50701.06984416 2026-01-17,06:17:57.000,17,11123563,-795,0,1768630676,15065.68349851999,131.4753675000029,50701.07683128 2026-01-17,06:17:58.000,17,11123480,-795,0,1768630677,15065.670025899999,131.4471709799982,50701.06984416 2026-01-17,06:17:59.000,17,11123530,-795,0,1768630678,15065.66328958999,131.41897446000075,50701.02792144 2026-01-17,06:18:00.000,17,11123567,-795,0,1768630679,15065.575717559994,131.39782707000268,50701.06285704001 2026-01-17,06:18:01.000,17,11123528,-795,0,1768630680,15065.555508629994,131.3625814199986,50701.10477976 2026-01-17,06:18:02.000,17,11123530,-795,0,1768630681,15065.474672909993,131.33438490000117,50700.90215328 2026-01-17,06:18:03.000,17,11123507,-795,0,1768630682,15065.440991359988,131.30618838000373,50700.89516616001 2026-01-17,06:18:04.000,17,11123553,-795,0,1768630683,15065.387100879998,131.2638936000003,50700.88119192 2026-01-17,06:18:05.000,17,11123543,-795,0,1768630684,15065.407309809998,131.20750055999815,50700.99298584001 2026-01-17,06:18:06.000,17,11123555,-795,0,1768630685,15065.461200289988,131.19340229999943,50701.07683128 2026-01-17,06:18:07.000,17,11123516,-795,0,1768630686,15065.400573499988,131.2004514299988,50701.00696008 2026-01-17,06:18:08.000,17,11123521,-795,0,1768630687,15065.414046119993,131.10881273999985,50700.99997296 2026-01-17,06:18:09.000,17,11123498,-795,0,1768630688,15065.319737780002,131.04537056999834,50701.06285704001 2026-01-17,06:18:10.000,17,11123527,-795,0,1768630689,15065.299528850002,131.00307579000219,50701.020934320004 2026-01-17,06:18:11.000,17,11123586,-795,0,1768630690,15065.326474089998,130.92553536000196,50700.985998719996 2026-01-17,06:18:12.000,17,11123523,-795,0,1768630691,15065.205220509997,130.86209319000045,50700.769398 2026-01-17,06:18:13.000,17,11123501,-795,0,1768630692,15065.151330029992,130.77750363000087,50700.72747528001 2026-01-17,06:18:14.000,17,11123469,-795,0,1768630693,15065.205220509997,130.71406145999936,50700.74843664001 2026-01-17,06:18:15.000,17,11123545,-795,0,1768630694,15065.245638369997,130.69291407000128,50700.79734648001 2026-01-17,06:18:16.000,17,11123620,-795,0,1768630695,15065.218693130002,130.63652102999913,50700.83228208 2026-01-17,06:18:17.000,17,11123392,-795,0,1768630696,15065.185011579997,130.58717712000362,50700.8392692 2026-01-17,06:18:18.000,17,11123564,-795,0,1768630697,15065.171538959992,130.6435701599985,50700.91612752001 2026-01-17,06:18:19.000,17,11123524,-795,0,1768630698,15065.110912169992,130.5730788600049,50700.83228208 2026-01-17,06:18:20.000,17,11123538,-795,0,1768630699,15065.077230620002,130.49553843000467,50700.93708888 2026-01-17,06:18:21.000,17,11123551,-795,0,1768630700,15065.023340139996,130.48144016999868,50700.88119192 2026-01-17,06:18:22.000,17,11123528,-795,0,1768630701,15064.908822869991,130.4602927800006,50700.685552560004 2026-01-17,06:18:23.000,17,11123493,-795,0,1768630702,15064.84819607999,130.38980147999973,50700.62266848 2026-01-17,06:18:24.000,17,11123485,-795,0,1768630703,15064.821250839996,130.4602927800006,50700.54581016 2026-01-17,06:18:25.000,17,11123609,-795,0,1768630704,15064.83472346,130.4250471300038,50700.755423760005 2026-01-17,06:18:26.000,17,11123557,-795,0,1768630705,15064.80777821999,130.4250471300038,50700.706513920006 2026-01-17,06:18:27.000,17,11123567,-795,0,1768630706,15064.76736035999,130.4250471300038,50700.72747528001 2026-01-17,06:18:28.000,17,11123537,-795,0,1768630707,15064.74715142999,130.3968506099991,50700.6645912 2026-01-17,06:18:29.000,17,11123484,-795,0,1768630708,15064.75388774,130.32635930999822,50700.72048816 2026-01-17,06:18:30.000,17,11123486,-795,0,1768630709,15064.67305202,130.33340844000486,50700.79734648001 2026-01-17,06:18:31.000,17,11123459,-795,0,1768630710,15064.5922163,130.32635930999822,50700.72048816 2026-01-17,06:18:32.000,17,11123556,-795,0,1768630711,15064.457490099994,130.31931017999887,50700.62965560001 2026-01-17,06:18:33.000,17,11123554,-795,0,1768630712,15064.410335929999,130.2981627900008,50700.55279728 2026-01-17,06:18:34.000,17,11123518,-795,0,1768630713,15064.248664489998,130.26996627000335,50700.55978440001 2026-01-17,06:18:35.000,17,11123448,-795,0,1768630714,15064.329500209999,130.28406453000207,50700.76241088 2026-01-17,06:18:36.000,17,11123525,-795,0,1768630715,15064.342972829989,130.33340844000486,50700.769398 2026-01-17,06:18:37.000,17,11123541,-795,0,1768630716,15064.262137109989,130.28406453000207,50700.71350104 2026-01-17,06:18:38.000,17,11123558,-795,0,1768630717,15064.188037699998,130.32635930999822,50700.77638512001 2026-01-17,06:18:39.000,17,11123483,-795,0,1768630718,15064.140883529988,130.32635930999822,50700.69253968 2026-01-17,06:18:40.000,17,11123500,-795,0,1768630719,15064.100465670002,130.34045757000422,50700.69952680001 2026-01-17,06:18:41.000,17,11123526,-795,0,1768630720,15064.012893639992,130.34750670000358,50700.74144952 2026-01-17,06:18:42.000,17,11123501,-795,0,1768630721,15063.952266849992,130.4109488699978,50700.41305488001 2026-01-17,06:18:43.000,17,11123564,-795,0,1768630722,15063.925321609997,130.4602927800006,50700.48991320001 2026-01-17,06:18:44.000,17,11123540,-795,0,1768630723,15063.959003160002,130.49553843000467,50700.51087456001 2026-01-17,06:18:45.000,17,11123532,-795,0,1768630724,15063.905112679997,130.54488234000019,50700.62266848 2026-01-17,06:18:46.000,17,11123576,-795,0,1768630725,15063.932057919992,130.58717712000362,50700.62965560001 2026-01-17,06:18:47.000,17,11123460,-795,0,1768630726,15063.871431129992,130.69996320000064,50700.636642720005 2026-01-17,06:18:48.000,17,11123532,-795,0,1768630727,15063.817540650001,130.69996320000064,50700.62266848 2026-01-17,06:18:49.000,17,11123475,-795,0,1768630728,15063.736704930001,130.76340537000215,50700.60869424001 2026-01-17,06:18:50.000,17,11123547,-795,0,1768630729,15063.669341829991,130.8197984100043,50700.58074576001 2026-01-17,06:18:51.000,17,11123479,-795,0,1768630730,15063.61545135,130.84799493000173,50700.517861680004 2026-01-17,06:18:52.000,17,11123562,-795,0,1768630731,15063.480725149995,130.89733884000452,50700.371132160006 2026-01-17,06:18:53.000,17,11123491,-795,0,1768630732,15063.44704359999,130.93258449000132,50700.32222232001 2026-01-17,06:18:54.000,17,11123529,-795,0,1768630733,15063.36620787999,131.01012492000154,50700.2802996 2026-01-17,06:18:55.000,17,11123516,-795,0,1768630734,15063.38641680999,131.03127230999962,50700.47593896 2026-01-17,06:18:56.000,17,11123588,-755,0,1768630735,15063.35273526,131.15815665000264,50700.44799048 2026-01-17,06:18:57.000,17,11123547,-795,0,1768630736,15063.319053709994,131.13700926000456,50700.40606776 2026-01-17,06:18:58.000,17,11123467,-795,0,1768630737,15063.298844779994,131.14405839000392,50700.36414504001 2026-01-17,06:18:59.000,17,11123613,-795,0,1768630738,15063.298844779994,131.2286479500035,50700.44100336001 2026-01-17,06:19:00.000,17,11123427,-795,0,1768630739,15063.251690609999,131.3484831599999,50700.44100336001 2026-01-17,06:19:01.000,17,11123520,-795,0,1768630740,15063.218009059994,131.3132375100031,50700.4549776 2026-01-17,06:19:02.000,17,11123493,-795,0,1768630741,15063.110228099998,131.39077794000332,50700.23138976 2026-01-17,06:19:03.000,17,11123500,-795,0,1768630742,15063.076546549994,131.4753675000029,50700.25933824 2026-01-17,06:19:04.000,17,11123528,-795,0,1768630743,15063.009183449998,131.60225183999864,50700.18946704 2026-01-17,06:19:05.000,17,11123535,-795,0,1768630744,15063.103491789989,131.74323444000038,50700.44100336001 2026-01-17,06:19:06.000,17,11123446,-795,0,1768630745,15063.002447139988,131.79962748000253,50700.43401624 2026-01-17,06:19:07.000,17,11123475,-795,0,1768630746,15063.022656069988,131.89831530000083,50700.40606776 2026-01-17,06:19:08.000,17,11123422,-795,0,1768630747,15062.941820349988,131.98290486000042,50700.32920944 2026-01-17,06:19:09.000,17,11123449,-795,0,1768630748,15062.928347729998,132.1309365900015,50700.34318368001 2026-01-17,06:19:10.000,17,11123589,-795,0,1768630749,15062.887929869998,132.23667353999917,50700.32920944 2026-01-17,06:19:11.000,17,11123528,-795,0,1768630750,15062.881193560002,132.38470527000027,50700.350170800004 2026-01-17,06:19:12.000,17,11123480,-795,0,1768630751,15062.759939980002,132.46929482999985,50700.18946704 2026-01-17,06:19:13.000,17,11123633,-795,0,1768630752,15062.759939980002,132.60322830000223,50700.1405572 2026-01-17,06:19:14.000,17,11123583,-795,0,1768630753,15062.685840569997,132.74421090000396,50700.05671176001 2026-01-17,06:19:15.000,17,11123507,-795,0,1768630754,15062.834039389993,132.8358495900029,50700.35715792 2026-01-17,06:19:16.000,17,11123498,-795,0,1768630755,15062.854248319993,132.91339002000313,50700.28728672 2026-01-17,06:19:17.000,17,11123491,-795,0,1768630756,15062.901402490003,133.07552001000295,50700.30824808 2026-01-17,06:19:18.000,17,11123494,-795,0,1768630757,15062.941820349988,133.18830608999997,50700.252351120005 2026-01-17,06:19:19.000,17,11123614,-795,0,1768630758,15062.975501899993,133.17420783000125,50700.23138976 2026-01-17,06:19:20.000,17,11123589,-795,0,1768630759,15063.029392379998,133.33633782000106,50700.24536400001 2026-01-17,06:19:21.000,17,11123541,-795,0,1768630760,15063.090019169998,133.39977999000257,50700.25933824 2026-01-17,06:19:22.000,17,11123601,-795,0,1768630761,15063.009183449998,133.50551694000023,50699.90299512 2026-01-17,06:19:23.000,17,11123581,-795,0,1768630762,15063.083282859989,133.54781172000366,50699.85408528 2026-01-17,06:19:24.000,17,11123520,-795,0,1768630763,15063.170854889999,133.58305737000046,50699.916969360005 2026-01-17,06:19:25.000,17,11123577,-795,0,1768630764,15063.22474536999,133.66764693000005,50700.035750400006 2026-01-17,06:19:26.000,17,11123568,-795,0,1768630765,15063.26516322999,133.66764693000005,50700.11260872 2026-01-17,06:19:27.000,17,11123493,-795,0,1768630766,15063.298844779994,133.82977691999986,50700.16850568 2026-01-17,06:19:28.000,17,11123538,-795,0,1768630767,15063.298844779994,133.86502257000393,50700.11959584 2026-01-17,06:19:29.000,17,11123534,-795,0,1768630768,15063.39315312,133.96371039000223,50700.1405572 2026-01-17,06:19:30.000,17,11123538,-795,0,1768630769,15063.40662573999,134.09059472999797,50700.09863448 2026-01-17,06:19:31.000,17,11123584,-795,0,1768630770,15063.420098359995,134.1681351599982,50700.04972464 2026-01-17,06:19:32.000,17,11123566,-795,0,1768630771,15063.41336205,134.3161668899993,50699.87504664 2026-01-17,06:19:33.000,17,11123530,-795,0,1768630772,15063.521143009995,134.45714949000103,50699.90299512 2026-01-17,06:19:34.000,17,11123558,-795,0,1768630773,15063.57503349,134.52059166000254,50699.81914968001 2026-01-17,06:19:35.000,17,11123509,-795,0,1768630774,15063.662605519996,134.70386904000043,50699.9309436 2026-01-17,06:19:36.000,17,11123587,-795,0,1768630775,15063.810804339992,134.7743603400013,50699.98684056001 2026-01-17,06:19:37.000,17,11123528,-795,0,1768630776,15063.925321609997,134.9012446800043,50699.97286632 2026-01-17,06:19:38.000,17,11123533,-795,0,1768630777,15064.039838880002,134.94353946000047,50699.90299512 2026-01-17,06:19:39.000,17,11123579,-795,0,1768630778,15064.113938289993,135.0210798900007,50699.896008 2026-01-17,06:19:40.000,17,11123576,-795,0,1768630779,15064.208246629998,135.02812902000005,50699.90998224001 2026-01-17,06:19:41.000,17,11123485,-795,0,1768630780,15064.40359961999,135.07747293000284,50699.85408528 2026-01-17,06:19:42.000,17,11123591,-795,0,1768630781,15064.342972829989,135.14091510000435,50699.65145880001 2026-01-17,06:19:43.000,17,11123525,-795,0,1768630782,15064.417072239994,135.10566945000028,50699.58857472 2026-01-17,06:19:44.000,17,11123487,-795,0,1768630783,15064.50464426999,135.12681683999836,50699.60953608 2026-01-17,06:19:45.000,17,11123516,-795,0,1768630784,15064.518116889994,135.13386596999771,50699.511716400004 2026-01-17,06:19:46.000,17,11123540,-795,0,1768630785,15064.64610677999,135.1832098800005,50699.73530424 2026-01-17,06:19:47.000,17,11123597,-795,0,1768630786,15064.68652463999,135.19730813999922,50699.71434288 2026-01-17,06:19:48.000,17,11123559,-795,0,1768630787,15064.699997259995,135.19730813999922,50699.74229136001 2026-01-17,06:19:49.000,17,11123608,-795,0,1768630788,15064.72694249999,135.2677994400001,50699.66543304 2026-01-17,06:19:50.000,17,11123530,-795,0,1768630789,15064.73367881,135.31714335000288,50699.6863944 2026-01-17,06:19:51.000,17,11123562,-795,0,1768630790,15064.77409667,135.30304509000416,50699.630497440005 2026-01-17,06:19:52.000,17,11123503,-795,0,1768630791,15064.699997259995,135.35943812999903,50699.52569064001 2026-01-17,06:19:53.000,17,11123574,-795,0,1768630792,15064.71346988,135.40878204000182,50699.51870352 2026-01-17,06:19:54.000,17,11123536,-795,0,1768630793,15064.69326095,135.47222421000333,50699.55363912001 2026-01-17,06:19:55.000,17,11123500,-795,0,1768630794,15064.67305202,135.53566638000484,50699.47678080001 2026-01-17,06:19:56.000,17,11123576,-795,0,1768630795,15064.70673356999,135.5286172499982,50699.60254896001 2026-01-17,06:19:57.000,17,11123579,-795,0,1768630796,15064.902086559996,135.6132068099978,50699.87504664 2026-01-17,06:19:58.000,17,11123529,-795,0,1768630797,15064.922295489996,135.66959984999994,50699.76325272 2026-01-17,06:19:59.000,17,11123570,-795,0,1768630798,15064.935768110001,135.7400911500008,50699.72133000001 2026-01-17,06:20:00.000,17,11123537,-795,0,1768630799,15064.976185970001,135.77533680000488,50699.71434288 2026-01-17,06:20:01.000,17,11123550,-795,0,1768630800,15064.982922279996,135.83172983999975,50699.6863944 2026-01-17,06:20:02.000,17,11123652,-795,0,1768630801,15064.91555918,135.81058245000168,50699.49774216 2026-01-17,06:20:03.000,17,11123526,-795,0,1768630802,15064.942504419996,135.8387789699991,50699.43485808001 2026-01-17,06:20:04.000,17,11123512,-795,0,1768630803,15064.949240729991,135.8881228800019,50699.42088384 2026-01-17,06:20:05.000,17,11123547,-795,0,1768630804,15064.989658589991,135.88107375000254,50699.40690960001 2026-01-17,06:20:06.000,17,11123513,-795,0,1768630805,15065.083966929997,135.89517201000126,50699.59556184 2026-01-17,06:20:07.000,17,11123573,-795,0,1768630806,15065.050285379992,135.93041765999806,50699.57460048001 2026-01-17,06:20:08.000,17,11123504,-795,0,1768630807,15065.097439550002,135.9868107000002,50699.65844592 2026-01-17,06:20:09.000,17,11123461,-795,0,1768630808,15065.097439550002,136.05730200000107,50699.77722696 2026-01-17,06:20:10.000,17,11123557,-795,0,1768630809,15065.151330029992,136.05730200000107,50699.70735576 2026-01-17,06:20:11.000,17,11123592,-795,0,1768630810,15065.057021690001,136.0854985199985,50699.462806560005 2026-01-17,06:20:12.000,17,11123496,-795,0,1768630811,15065.131121099992,136.1348424300013,50699.53966488 2026-01-17,06:20:13.000,17,11123576,-795,0,1768630812,15065.144593719997,136.16303894999874,50699.57460048001 2026-01-17,06:20:14.000,17,11123424,-795,0,1768630813,15065.171538959992,136.22648112000024,50699.483767920006 2026-01-17,06:20:15.000,17,11123546,-795,0,1768630814,15065.225429439997,136.22648112000024,50699.43485808001 2026-01-17,06:20:16.000,17,11123595,-795,0,1768630815,15065.252374679992,136.28992329000175,50699.52569064001 2026-01-17,06:20:17.000,17,11123610,-795,0,1768630816,15065.238902060002,136.30402155000047,50699.46979368 2026-01-17,06:20:18.000,17,11123547,-795,0,1768630817,15065.272583609993,136.30402155000047,50699.49774216 2026-01-17,06:20:19.000,17,11123490,-795,0,1768630818,15065.373628259993,136.37451285000134,50699.55363912001 2026-01-17,06:20:20.000,17,11123554,-795,0,1768630819,15065.447727669998,136.4450041500022,50699.581587600005 2026-01-17,06:20:21.000,17,11123575,-795,0,1768630820,15065.521827079989,136.4309058900035,50699.62351032001 2026-01-17,06:20:22.000,17,11123476,-795,0,1768630821,15065.488145529998,136.41680763000477,50699.43485808001 2026-01-17,06:20:23.000,17,11123561,-795,0,1768630822,15065.494881839993,136.4450041500022,50699.49075504 2026-01-17,06:20:24.000,17,11123487,-795,0,1768630823,15065.521827079989,136.4450041500022,50699.44883232 2026-01-17,06:20:25.000,17,11123547,-795,0,1768630824,15065.636344349994,136.45205328000156,50699.72133000001 2026-01-17,06:20:26.000,17,11123546,-795,0,1768630825,15065.66328958999,136.480249799999,50699.76325272 2026-01-17,06:20:27.000,17,11123420,-795,0,1768630826,15065.696971139994,136.51549545000307,50699.74229136001 2026-01-17,06:20:28.000,17,11123532,-795,0,1768630827,15065.670025899999,136.4450041500022,50699.749278480005 2026-01-17,06:20:29.000,17,11123449,-795,0,1768630828,15065.737388999994,136.47320066999964,50699.749278480005 2026-01-17,06:20:30.000,17,11123513,-795,0,1768630829,15065.70370744999,136.48729892999836,50699.6863944 2026-01-17,06:20:31.000,17,11123531,-795,0,1768630830,15065.70370744999,136.4450041500022,50699.59556184 2026-01-17,06:20:32.000,17,11123405,-795,0,1768630831,15065.636344349994,136.43795502000285,50699.413896720005 2026-01-17,06:20:33.000,17,11123495,-795,0,1768630832,15065.636344349994,136.38861111000006,50699.46979368 2026-01-17,06:20:34.000,17,11123495,-795,0,1768630833,15065.66328958999,136.39566023999942,50699.50472928001 2026-01-17,06:20:35.000,17,11123470,-635,0,1768630834,15065.636344349994,136.38861111000006,50699.44883232 2026-01-17,06:20:36.000,17,11123445,-795,0,1768630835,15065.696971139994,136.36746372000198,50699.6863944 2026-01-17,06:20:37.000,17,11123486,-795,0,1768630836,15065.72391637999,136.40270936999877,50699.6863944 2026-01-17,06:20:38.000,17,11123533,-795,0,1768630837,15065.656553279994,136.3815619800007,50699.76325272 2026-01-17,06:20:39.000,17,11123485,-795,0,1768630838,15065.676762209994,136.41680763000477,50699.65145880001 2026-01-17,06:20:40.000,17,11123481,-795,0,1768630839,15065.676762209994,136.43795502000285,50699.72133000001 2026-01-17,06:20:41.000,17,11123517,-795,0,1768630840,15065.575717559994,136.4309058900035,50699.6863944 2026-01-17,06:20:42.000,17,11123482,-795,0,1768630841,15065.461200289988,136.50139719000435,50699.462806560005 2026-01-17,06:20:43.000,17,11123569,-795,0,1768630842,15065.353419329993,136.48729892999836,50699.43485808001 2026-01-17,06:20:44.000,17,11123457,-795,0,1768630843,15065.333210399993,136.57893762000458,50699.45581944001 2026-01-17,06:20:45.000,17,11123468,-795,0,1768630844,15065.272583609993,136.60008501000266,50699.43485808001 2026-01-17,06:20:46.000,17,11123502,-795,0,1768630845,15065.360155639988,136.62123240000074,50699.700368640006 2026-01-17,06:20:47.000,17,11123535,-795,0,1768630846,15065.272583609993,136.60008501000266,50699.67242016001 2026-01-17,06:20:48.000,17,11123490,-795,0,1768630847,15065.265847299997,136.6282815300001,50699.700368640006 2026-01-17,06:20:49.000,17,11123514,-795,0,1768630848,15065.259110990002,136.6282815300001,50699.71434288 2026-01-17,06:20:50.000,17,11123501,-795,0,1768630849,15065.225429439997,136.66352718000417,50699.69338152001 2026-01-17,06:20:51.000,17,11123484,-795,0,1768630850,15065.245638369997,136.67762544000288,50699.77023984001 2026-01-17,06:20:52.000,17,11123435,-795,0,1768630851,15065.104175859997,136.57893762000458,50699.413896720005 2026-01-17,06:20:53.000,17,11123411,-795,0,1768630852,15065.144593719997,136.5648393599986,50699.62351032001 2026-01-17,06:20:54.000,17,11123410,-795,0,1768630853,15065.144593719997,136.5648393599986,50699.483767920006 2026-01-17,06:20:55.000,17,11123517,-795,0,1768630854,15065.218693130002,136.55074109999987,50699.72133000001 2026-01-17,06:20:56.000,17,11123601,-795,0,1768630855,15065.292792539993,136.52254458000243,50699.77722696 2026-01-17,06:20:57.000,17,11123564,-795,0,1768630856,15065.279319920002,136.48729892999836,50699.70735576 2026-01-17,06:20:58.000,17,11123533,-795,0,1768630857,15065.319737780002,136.53664284000115,50699.71434288 2026-01-17,06:20:59.000,17,11123511,-795,0,1768630858,15065.286056229997,136.5295937100018,50699.6863944 2026-01-17,06:21:00.000,17,11123515,-795,0,1768630859,15065.279319920002,136.57188848999795,50699.73530424 2026-01-17,06:21:01.000,17,11123483,-795,0,1768630860,15065.272583609993,136.51549545000307,50699.7562656 2026-01-17,06:21:02.000,17,11123504,-795,0,1768630861,15065.211956819992,136.5084463200037,50699.45581944001 2026-01-17,06:21:03.000,17,11123580,-795,0,1768630862,15065.198484200002,136.52254458000243,50699.37896112 2026-01-17,06:21:04.000,17,11123493,-795,0,1768630863,15065.164802649997,136.51549545000307,50699.4418452 2026-01-17,06:21:05.000,17,11123515,-795,0,1768630864,15065.252374679992,136.5084463200037,50699.70735576 2026-01-17,06:21:06.000,17,11123536,-795,0,1768630865,15065.319737780002,136.5436919700005,50699.73530424 2026-01-17,06:21:07.000,17,11123660,-795,0,1768630866,15065.272583609993,136.47320066999964,50699.79120120001 2026-01-17,06:21:08.000,17,11123487,-795,0,1768630867,15065.252374679992,136.52254458000243,50699.77023984001 2026-01-17,06:21:09.000,17,11123616,-795,0,1768630868,15065.225429439997,136.52254458000243,50699.72831712 2026-01-17,06:21:10.000,17,11123565,-795,0,1768630869,15065.245638369997,136.48729892999836,50699.6863944 2026-01-17,06:21:11.000,17,11123516,-795,0,1768630870,15065.211956819992,136.50139719000435,50699.65844592 2026-01-17,06:21:12.000,17,11123474,-795,0,1768630871,15065.131121099992,136.43795502000285,50699.462806560005 2026-01-17,06:21:13.000,17,11123556,-795,0,1768630872,15065.151330029992,136.37451285000134,50699.371974 2026-01-17,06:21:14.000,17,11123540,-795,0,1768630873,15065.137857410002,136.36746372000198,50699.33005128 2026-01-17,06:21:15.000,17,11123563,-795,0,1768630874,15065.117648480002,136.3463163300039,50699.38594824001 2026-01-17,06:21:16.000,17,11123569,-795,0,1768630875,15065.265847299997,136.33926720000454,50699.57460048001 2026-01-17,06:21:17.000,17,11123441,-795,0,1768630876,15065.279319920002,136.3181198099992,50699.60953608 2026-01-17,06:21:18.000,17,11123508,-795,0,1768630877,15065.319737780002,136.2828741600024,50699.64447168001 2026-01-17,06:21:19.000,17,11123504,-795,0,1768630878,15065.299528850002,136.26172677000432,50699.63748456 2026-01-17,06:21:20.000,17,11123540,-795,0,1768630879,15065.319737780002,136.15598981999938,50699.700368640006 2026-01-17,06:21:21.000,17,11123548,-795,0,1768630880,15065.373628259993,136.15598981999938,50699.749278480005 2026-01-17,06:21:22.000,17,11123535,-795,0,1768630881,15065.259110990002,136.11369504000322,50699.46979368 2026-01-17,06:21:23.000,17,11123512,-675,0,1768630882,15065.232165749992,136.09254764999787,50699.42787096 2026-01-17,06:21:24.000,17,11123500,-795,0,1768630883,15065.151330029992,136.04320374000235,50699.35799976001 2026-01-17,06:21:25.000,17,11123538,-795,0,1768630884,15065.259110990002,136.0502528700017,50699.60953608 2026-01-17,06:21:26.000,17,11123563,-795,0,1768630885,15065.238902060002,136.02205635000428,50699.67242016001 2026-01-17,06:21:27.000,17,11123567,-795,0,1768630886,15065.124384789997,135.9727124400015,50699.63748456 2026-01-17,06:21:28.000,17,11123482,-795,0,1768630887,15065.104175859997,135.9374667900047,50699.6165232 2026-01-17,06:21:29.000,17,11123494,-795,0,1768630888,15065.030076449992,135.90222114000062,50699.57460048001 2026-01-17,06:21:30.000,17,11123598,-795,0,1768630889,15064.996394900001,135.84582809999847,50699.546652 2026-01-17,06:21:31.000,17,11123489,-795,0,1768630890,15064.976185970001,135.80353332000232,50699.53966488 2026-01-17,06:21:32.000,17,11123482,-795,0,1768630891,15064.87514132,135.77533680000488,50699.42088384 2026-01-17,06:21:33.000,17,11123543,-795,0,1768630892,15064.861668699996,135.7400911500008,50699.35799976001 2026-01-17,06:21:34.000,17,11123472,-795,0,1768630893,15064.87514132,135.79648419000296,50699.364986880006 2026-01-17,06:21:35.000,17,11123551,-795,0,1768630894,15064.861668699996,135.7259928900021,50699.42787096 2026-01-17,06:21:36.000,17,11123483,-795,0,1768630895,15064.955977040001,135.75418940999953,50699.58857472 2026-01-17,06:21:37.000,17,11123537,-795,0,1768630896,15065.036812760001,135.79648419000296,50699.60953608 2026-01-17,06:21:38.000,17,11123436,-795,0,1768630897,15065.057021690001,135.79648419000296,50699.67242016001 2026-01-17,06:21:39.000,17,11123531,-795,0,1768630898,15065.063757999997,135.75418940999953,50699.64447168001 2026-01-17,06:21:40.000,17,11123555,-795,0,1768630899,15065.097439550002,135.76123853999889,50699.60953608 2026-01-17,06:21:41.000,17,11123534,-795,0,1768630900,15065.104175859997,135.75418940999953,50699.56761336 2026-01-17,06:21:42.000,17,11123424,-795,0,1768630901,15065.070494309992,135.7259928900021,50699.44883232 2026-01-17,06:21:43.000,17,11123544,-795,0,1768630902,15065.083966929997,135.71189463000337,50699.316077040006 2026-01-17,06:21:44.000,17,11123568,-795,0,1768630903,15065.117648480002,135.66959984999994,50699.43485808001 2026-01-17,06:21:45.000,17,11123566,-795,0,1768630904,15065.205220509997,135.5427155100042,50699.38594824001 2026-01-17,06:21:46.000,17,11123522,-795,0,1768630905,15065.299528850002,135.53566638000484,50699.62351032001 2026-01-17,06:21:47.000,17,11123571,-795,0,1768630906,15065.286056229997,135.45107681999798,50699.462806560005 2026-01-17,06:21:48.000,17,11123482,-795,0,1768630907,15065.346683019998,135.4299294299999,50699.50472928001 2026-01-17,06:21:49.000,17,11123479,-795,0,1768630908,15065.414046119993,135.3805855200044,50699.53966488 2026-01-17,06:21:50.000,17,11123521,-795,0,1768630909,15065.393837189993,135.28894682999817,50699.462806560005 2026-01-17,06:21:51.000,17,11123520,-795,0,1768630910,15065.474672909993,135.21140639999794,50699.35101264 2026-01-17,06:21:52.000,17,11123454,-795,0,1768630911,15065.393837189993,135.04927640999813,50699.12043768001 2026-01-17,06:21:53.000,17,11123434,-795,0,1768630912,15065.454463979993,135.01403076000133,50699.1623604 2026-01-17,06:21:54.000,17,11123555,-795,0,1768630913,15065.501618149989,134.92944120000175,50699.22524448 2026-01-17,06:21:55.000,17,11123501,-795,0,1768630914,15065.461200289988,134.9012446800043,50699.19030888001 2026-01-17,06:21:56.000,17,11123509,-795,0,1768630915,15065.548772319999,134.85190077000152,50699.28114144 2026-01-17,06:21:57.000,17,11123477,-795,0,1768630916,15065.609399109999,134.80255685999873,50699.28812856001 2026-01-17,06:21:58.000,17,11123608,-795,0,1768630917,15065.649816969999,134.78140947000065,50699.27415432 2026-01-17,06:21:59.000,17,11123476,-755,0,1768630918,15065.64308065999,134.6897707800017,50699.32306416 2026-01-17,06:22:00.000,17,11123505,-795,0,1768630919,15065.676762209994,134.69681991000107,50699.33005128 2026-01-17,06:22:01.000,17,11123570,-795,0,1768630920,15065.66328958999,134.63337773999956,50699.39992248 2026-01-17,06:22:02.000,17,11123565,-795,0,1768630921,15065.548772319999,134.47124774999975,50699.0575536 2026-01-17,06:22:03.000,17,11123545,-795,0,1768630922,15065.568981249999,134.43600210000295,50699.148386160006 2026-01-17,06:22:04.000,17,11123480,-795,0,1768630923,15065.589190179999,134.38665819000016,50699.127424800005 2026-01-17,06:22:05.000,17,11123620,-795,0,1768630924,15065.717180069994,134.330265149998,50699.39293536 2026-01-17,06:22:06.000,17,11123485,-795,0,1768630925,15065.69023483,134.26682298000378,50699.316077040006 2026-01-17,06:22:07.000,17,11123525,-795,0,1768630926,15065.649816969999,134.22452820000035,50699.3021028 2026-01-17,06:22:08.000,17,11123510,-795,0,1768630927,15065.616135419994,134.13993864000076,50699.33005128 2026-01-17,06:22:09.000,17,11123519,-795,0,1768630928,15065.609399109999,134.02715256000374,50699.28114144 2026-01-17,06:22:10.000,17,11123599,-795,0,1768630929,15065.575717559994,134.0694473399999,50699.25319296 2026-01-17,06:22:11.000,17,11123543,-795,0,1768630930,15065.568981249999,134.0060051699984,50699.295115680005 2026-01-17,06:22:12.000,17,11123479,-795,0,1768630931,15065.434255049993,133.9214156099988,50699.09947632001 2026-01-17,06:22:13.000,17,11123563,-795,0,1768630932,15065.447727669998,133.8720717000033,50699.09947632001 2026-01-17,06:22:14.000,17,11123527,-795,0,1768630933,15065.494881839993,133.85797344000457,50699.06454072 2026-01-17,06:22:15.000,17,11123457,-795,0,1768630934,15065.521827079989,133.83682604999922,50699.197296000006 2026-01-17,06:22:16.000,17,11123485,-795,0,1768630935,15065.602662799989,133.8227277900005,50699.33005128 2026-01-17,06:22:17.000,17,11123500,-795,0,1768630936,15065.602662799989,133.85797344000457,50699.40690960001 2026-01-17,06:22:18.000,17,11123459,-795,0,1768630937,15065.62287172999,133.84387517999858,50699.33005128 2026-01-17,06:22:19.000,17,11123515,-795,0,1768630938,15065.589190179999,133.81567866000114,50699.33703840001 2026-01-17,06:22:20.000,17,11123536,-795,0,1768630939,15065.629608039999,133.87912083000265,50699.40690960001 2026-01-17,06:22:21.000,17,11123482,-795,0,1768630940,15065.616135419994,133.86502257000393,50699.3021028 2026-01-17,06:22:22.000,17,11123435,-795,0,1768630941,15065.535299699994,133.83682604999922,50699.0575536 2026-01-17,06:22:23.000,17,11123509,-795,0,1768630942,15065.521827079989,133.759285619999,50699.148386160006 2026-01-17,06:22:24.000,17,11123569,-795,0,1768630943,15065.535299699994,133.7381382300009,50699.11345056 2026-01-17,06:22:25.000,17,11123476,-635,0,1768630944,15065.555508629994,133.73108910000155,50699.176334640004 2026-01-17,06:22:26.000,17,11123541,-795,0,1768630945,15065.582453869989,133.69584345000476,50699.26716720001 2026-01-17,06:22:27.000,17,11123498,-795,0,1768630946,15065.582453869989,133.59715562999918,50699.39992248 2026-01-17,06:22:28.000,17,11123511,-795,0,1768630947,15065.562244939989,133.60420475999854,50699.33703840001 2026-01-17,06:22:29.000,17,11123524,-795,0,1768630948,15065.602662799989,133.55486085000302,50699.37896112 2026-01-17,06:22:30.000,17,11123509,-795,0,1768630949,15065.595926489994,133.4773204200028,50699.2322316 2026-01-17,06:22:31.000,17,11123599,-795,0,1768630950,15065.595926489994,133.47027129000344,50699.15537328 2026-01-17,06:22:32.000,17,11123494,-795,0,1768630951,15065.454463979993,133.44207476999873,50698.85492712001 2026-01-17,06:22:33.000,17,11123508,-795,0,1768630952,15065.488145529998,133.42092738000065,50698.9876824 2026-01-17,06:22:34.000,17,11123595,-795,0,1768630953,15065.515090769994,133.4138782500013,50698.9876824 2026-01-17,06:22:35.000,17,11123495,-795,0,1768630954,15065.494881839993,133.3645343399985,50698.9178112 2026-01-17,06:22:36.000,17,11123615,-795,0,1768630955,15065.562244939989,133.42797651,50699.1623604 2026-01-17,06:22:37.000,17,11123476,-795,0,1768630956,15065.562244939989,133.43502563999937,50699.14139904001 2026-01-17,06:22:38.000,17,11123552,-795,0,1768630957,15065.548772319999,133.4138782500013,50699.14139904001 2026-01-17,06:22:39.000,17,11123547,-795,0,1768630958,15065.568981249999,133.40682912000193,50699.11345056 2026-01-17,06:22:40.000,17,11123489,-795,0,1768630959,15065.542036009989,133.4138782500013,50699.22524448 2026-01-17,06:22:41.000,17,11123534,-795,0,1768630960,15065.542036009989,133.39977999000257,50699.13441192 2026-01-17,06:22:42.000,17,11123487,-795,0,1768630961,15065.447727669998,133.4138782500013,50698.88986272 2026-01-17,06:22:43.000,17,11123461,-795,0,1768630962,15065.481409219989,133.3927308600032,50699.00165664001 2026-01-17,06:22:44.000,17,11123588,-795,0,1768630963,15065.387100879998,133.47027129000344,50699.008643760004 2026-01-17,06:22:45.000,17,11123465,-795,0,1768630964,15065.488145529998,133.53371345999767,50699.21825736001 2026-01-17,06:22:46.000,17,11123466,-795,0,1768630965,15065.575717559994,133.48436955000216,50699.295115680005 2026-01-17,06:22:47.000,17,11123590,-795,0,1768630966,15065.501618149989,133.49846781000088,50699.28114144 2026-01-17,06:22:48.000,17,11123454,-795,0,1768630967,15065.542036009989,133.47027129000344,50699.2322316 2026-01-17,06:22:49.000,17,11123459,-795,0,1768630968,15065.501618149989,133.5266643299983,50699.28114144 2026-01-17,06:22:50.000,17,11123495,-795,0,1768630969,15065.494881839993,133.58305737000046,50699.25319296 2026-01-17,06:22:51.000,17,11123547,-795,0,1768630970,15065.515090769994,133.54781172000366,50699.15537328 2026-01-17,06:22:52.000,17,11123466,-795,0,1768630971,15065.461200289988,133.56190998000238,50699.078514960005 2026-01-17,06:22:53.000,17,11123408,-795,0,1768630972,15065.420782429988,133.5760082400011,50699.09947632001 2026-01-17,06:22:54.000,17,11123562,-795,0,1768630973,15065.467936599998,133.5760082400011,50699.11345056 2026-01-17,06:22:55.000,17,11123513,-795,0,1768630974,15065.521827079989,133.59715562999918,50699.21127024 2026-01-17,06:22:56.000,17,11123560,-795,0,1768630975,15065.535299699994,133.65354867000133,50699.32306416 2026-01-17,06:22:57.000,17,11123567,-795,0,1768630976,15065.575717559994,133.68174518999876,50699.295115680005 2026-01-17,06:22:58.000,17,11123531,-755,0,1768630977,15065.568981249999,133.68879431999812,50699.344025520004 2026-01-17,06:22:59.000,17,11123497,-795,0,1768630978,15065.562244939989,133.65354867000133,50699.33703840001 2026-01-17,06:23:00.000,17,11123499,-755,0,1768630979,15065.609399109999,133.68879431999812,50699.364986880006 2026-01-17,06:23:01.000,17,11123471,-795,0,1768630980,15065.609399109999,133.66764693000005,50699.33005128 2026-01-17,06:23:02.000,17,11123479,-795,0,1768630981,15065.501618149989,133.6112538899979,50699.05056648001 2026-01-17,06:23:03.000,17,11123475,-795,0,1768630982,15065.562244939989,133.59010649999982,50699.10646344 2026-01-17,06:23:04.000,17,11123470,-795,0,1768630983,15065.528563389998,133.58305737000046,50698.9876824 2026-01-17,06:23:05.000,17,11123478,-795,0,1768630984,15065.636344349994,133.56190998000238,50699.23921872001 2026-01-17,06:23:06.000,17,11123484,-795,0,1768630985,15065.676762209994,133.55486085000302,50699.197296000006 2026-01-17,06:23:07.000,17,11123593,-795,0,1768630986,15065.64308065999,133.55486085000302,50699.2322316 2026-01-17,06:23:08.000,17,11123569,-795,0,1768630987,15065.66328958999,133.49846781000088,50699.246205840005 2026-01-17,06:23:09.000,17,11123492,-795,0,1768630988,15065.71044376,133.48436955000216,50699.25319296 2026-01-17,06:23:10.000,17,11123548,-795,0,1768630989,15065.757597929995,133.5407625900043,50699.20428312 2026-01-17,06:23:11.000,17,11123494,-795,0,1768630990,15065.79127948,133.49846781000088,50699.176334640004 2026-01-17,06:23:12.000,17,11123486,-795,0,1768630991,15065.73065269,133.49141868000152,50698.97370816001 2026-01-17,06:23:13.000,17,11123409,-795,0,1768630992,15065.75086162,133.48436955000216,50698.980695280006 2026-01-17,06:23:14.000,17,11123551,-795,0,1768630993,15065.818224719995,133.56190998000238,50698.959733920005 2026-01-17,06:23:15.000,17,11123515,-795,0,1768630994,15065.93274199,133.50551694000023,50699.14139904001 2026-01-17,06:23:16.000,17,11123425,-675,0,1768630995,15066.000105089995,133.5125660699996,50699.11345056 2026-01-17,06:23:17.000,17,11123522,-795,0,1768630996,15066.06746818999,133.54781172000366,50699.10646344 2026-01-17,06:23:18.000,17,11123583,-795,0,1768630997,15066.080940809996,133.56190998000238,50699.127424800005 2026-01-17,06:23:19.000,17,11123583,-795,0,1768630998,15066.215667010001,133.46322216000408,50699.08550208 2026-01-17,06:23:20.000,17,11123580,-795,0,1768630999,15066.283030109997,133.49846781000088,50699.148386160006 2026-01-17,06:23:21.000,17,11123534,-795,0,1768631000,15066.296502730002,133.5125660699996,50699.148386160006 2026-01-17,06:23:22.000,17,11123582,-795,0,1768631001,15066.256084870001,133.47027129000344,50698.910824080005 2026-01-17,06:23:23.000,17,11123541,-795,0,1768631002,15066.256084870001,133.55486085000302,50699.008643760004 2026-01-17,06:23:24.000,17,11123503,-795,0,1768631003,15066.289766419992,133.56190998000238,50698.92479832 2026-01-17,06:23:25.000,17,11123456,-795,0,1768631004,15066.437965240002,133.6253521500039,50699.0924892 2026-01-17,06:23:26.000,17,11123553,-795,0,1768631005,15066.411019999992,133.6394504100026,50699.148386160006 2026-01-17,06:23:27.000,17,11123447,-795,0,1768631006,15066.363865829997,133.6253521500039,50699.13441192 2026-01-17,06:23:28.000,17,11123619,-795,0,1768631007,15066.437965240002,133.75223648999963,50699.148386160006 2026-01-17,06:23:29.000,17,11123489,-795,0,1768631008,15066.390811069992,133.81567866000114,50699.20428312 2026-01-17,06:23:30.000,17,11123532,-795,0,1768631009,15066.444701549997,133.76633474999835,50699.20428312 2026-01-17,06:23:31.000,17,11123521,-795,0,1768631010,15066.451437859992,133.80158040000242,50699.10646344 2026-01-17,06:23:32.000,17,11123401,-795,0,1768631011,15066.370602139992,133.7240399700022,50698.959733920005 2026-01-17,06:23:33.000,17,11123507,-795,0,1768631012,15066.384074759997,133.7381382300009,50699.029605120006 2026-01-17,06:23:34.000,17,11123518,-795,0,1768631013,15066.397547380002,133.70289258000412,50699.01563088 2026-01-17,06:23:35.000,17,11123523,-795,0,1768631014,15066.464910479997,133.7733838799977,50699.0575536 2026-01-17,06:23:36.000,17,11123607,-795,0,1768631015,15066.559218819988,133.79453127000306,50699.23921872001 2026-01-17,06:23:37.000,17,11123561,-795,0,1768631016,15066.599636679988,133.7874821400037,50699.19030888001 2026-01-17,06:23:38.000,17,11123556,-795,0,1768631017,15066.653527159993,133.84387517999858,50699.22524448 2026-01-17,06:23:39.000,17,11123561,-795,0,1768631018,15066.646790849998,133.82977691999986,50699.176334640004 2026-01-17,06:23:40.000,17,11123541,-795,0,1768631019,15066.774780739994,133.86502257000393,50699.26716720001 2026-01-17,06:23:41.000,17,11123561,-795,0,1768631020,15066.801725979989,133.85092430999794,50699.316077040006 2026-01-17,06:23:42.000,17,11123478,-795,0,1768631021,15066.653527159993,133.8227277900005,50698.95274680001 2026-01-17,06:23:43.000,17,11123530,-795,0,1768631022,15066.687208709998,133.80158040000242,50699.03659224 2026-01-17,06:23:44.000,17,11123570,-795,0,1768631023,15066.714153949993,133.78043301000434,50699.08550208 2026-01-17,06:23:45.000,17,11123573,-795,0,1768631024,15066.84214383999,133.83682604999922,50699.26018008 2026-01-17,06:23:46.000,17,11123496,-795,0,1768631025,15066.90277062999,133.81567866000114,50699.22524448 2026-01-17,06:23:47.000,17,11123512,-795,0,1768631026,15066.90277062999,133.7733838799977,50699.25319296 2026-01-17,06:23:48.000,17,11123549,-795,0,1768631027,15066.98360634999,133.81567866000114,50699.148386160006 2026-01-17,06:23:49.000,17,11123493,-795,0,1768631028,15067.02402420999,133.78043301000434,50699.23921872001 2026-01-17,06:23:50.000,17,11123529,-795,0,1768631029,15067.11159624,133.80158040000242,50699.1623604 2026-01-17,06:23:51.000,17,11123505,-795,0,1768631030,15067.1520141,133.70994171000348,50699.26018008 2026-01-17,06:23:52.000,17,11123482,-795,0,1768631031,15067.14527778999,133.63240128000325,50698.99466952 2026-01-17,06:23:53.000,17,11123512,-795,0,1768631032,15067.21264089,133.58305737000046,50698.96672104 2026-01-17,06:23:54.000,17,11123527,-795,0,1768631033,15067.158750409995,133.50551694000023,50698.83396576001 2026-01-17,06:23:55.000,17,11123523,-795,0,1768631034,15067.407993879991,133.4773204200028,50699.2322316 2026-01-17,06:23:56.000,17,11123598,-795,0,1768631035,15067.495565910001,133.43502563999937,50699.21127024 2026-01-17,06:23:57.000,17,11123579,-755,0,1768631036,15067.549456389992,133.42797651,50699.13441192 2026-01-17,06:23:58.000,17,11123573,-795,0,1768631037,15067.684182589997,133.38568173000385,50699.1623604 2026-01-17,06:23:59.000,17,11123515,-795,0,1768631038,15067.751545689993,133.39977999000257,50699.09947632001 2026-01-17,06:24:00.000,17,11123538,-795,0,1768631039,15067.798699859988,133.34338695000042,50699.19030888001 2026-01-17,06:24:01.000,17,11123546,-795,0,1768631040,15067.906480819998,133.3645343399985,50699.148386160006 2026-01-17,06:24:02.000,17,11123553,-795,0,1768631041,15067.886271889998,133.31519043000299,50699.03659224 2026-01-17,06:24:03.000,17,11123547,-795,0,1768631042,15067.913217129993,133.2940430400049,50698.93877256 2026-01-17,06:24:04.000,17,11123527,-795,0,1768631043,15067.987316539999,133.2658465200002,50698.95274680001 2026-01-17,06:24:05.000,17,11123585,-795,0,1768631044,15068.068152259999,133.20945347999805,50699.14139904001 2026-01-17,06:24:06.000,17,11123470,-795,0,1768631045,15068.12877905,133.14601131000381,50699.09947632001 2026-01-17,06:24:07.000,17,11123527,-795,0,1768631046,15068.20961477,133.1671587000019,50699.10646344 2026-01-17,06:24:08.000,17,11123520,-795,0,1768631047,15068.28371417999,133.02617610000016,50699.197296000006 2026-01-17,06:24:09.000,17,11123572,-795,0,1768631048,15068.32413203999,132.969783059998,50699.246205840005 2026-01-17,06:24:10.000,17,11123537,-795,0,1768631049,15068.37128621,132.96273392999865,50699.28812856001 2026-01-17,06:24:11.000,17,11123504,-795,0,1768631050,15068.30392310999,132.8710952399997,50699.26018008 2026-01-17,06:24:12.000,17,11123509,-795,0,1768631051,15068.2298237,132.80060393999884,50699.10646344 2026-01-17,06:24:13.000,17,11123551,-795,0,1768631052,15068.29045049,132.75126003000332,50699.09947632001 2026-01-17,06:24:14.000,17,11123520,-795,0,1768631053,15068.236560009995,132.69486699000117,50699.04357936 2026-01-17,06:24:15.000,17,11123552,-795,0,1768631054,15068.196142149995,132.63142481999967,50699.15537328 2026-01-17,06:24:16.000,17,11123557,-795,0,1768631055,15068.317395729995,132.66667047000374,50699.28812856001 2026-01-17,06:24:17.000,17,11123495,-795,0,1768631056,15068.36454989999,132.5891300400035,50699.246205840005 2026-01-17,06:24:18.000,17,11123542,-795,0,1768631057,15068.35107728,132.58208091000415,50699.364986880006 2026-01-17,06:24:19.000,17,11123530,-795,0,1768631058,15068.398231449995,132.5609335199988,50699.38594824001 2026-01-17,06:24:20.000,17,11123580,-795,0,1768631059,15068.38475882999,132.53978613000072,50699.462806560005 2026-01-17,06:24:21.000,17,11123493,-795,0,1768631060,15068.41170407,132.51863874000264,50699.483767920006 2026-01-17,06:24:22.000,17,11123445,-795,0,1768631061,15068.36454989999,132.40585265999835,50699.2322316 2026-01-17,06:24:23.000,17,11123516,-795,0,1768631062,15068.30392310999,132.38470527000027,50699.12043768001 2026-01-17,06:24:24.000,17,11123552,-795,0,1768631063,15068.36454989999,132.3142139699994,50699.08550208 2026-01-17,06:24:25.000,17,11123570,-795,0,1768631064,15068.438649309996,132.23667353999917,50699.12043768001 2026-01-17,06:24:26.000,17,11123610,-795,0,1768631065,15068.566639199991,132.20142789000238,50699.344025520004 2026-01-17,06:24:27.000,17,11123516,-795,0,1768631066,15068.586848129991,132.10978920000343,50699.35101264 2026-01-17,06:24:28.000,17,11123526,-795,0,1768631067,15068.647474919992,132.10978920000343,50699.45581944001 2026-01-17,06:24:29.000,17,11123582,-795,0,1768631068,15068.701365399997,132.01110137999785,50699.4418452 2026-01-17,06:24:30.000,17,11123538,-795,0,1768631069,15068.768728499992,131.9335609500049,50699.4418452 2026-01-17,06:24:31.000,17,11123552,-795,0,1768631070,15068.815882670002,131.8701187800034,50699.49774216 2026-01-17,06:24:32.000,17,11123512,-795,0,1768631071,15068.809146359992,131.83487312999932,50699.26716720001 2026-01-17,06:24:33.000,17,11123386,-795,0,1768631072,15068.809146359992,131.73618531000102,50699.35101264 2026-01-17,06:24:34.000,17,11123537,-795,0,1768631073,15068.903454699997,131.71503792000294,50699.38594824001 2026-01-17,06:24:35.000,17,11123540,-795,0,1768631074,15069.017971969988,131.59520270999928,50699.511716400004 2026-01-17,06:24:36.000,17,11123544,-795,0,1768631075,15069.159434479989,131.59520270999928,50699.55363912001 2026-01-17,06:24:37.000,17,11123555,-475,0,1768631076,15069.092071379993,131.55290793000313,50699.55363912001 2026-01-17,06:24:38.000,17,11123522,-795,0,1768631077,15069.152698169994,131.48946576000162,50699.53966488 2026-01-17,06:24:39.000,17,11123536,-795,0,1768631078,15069.226797579999,131.39782707000268,50699.57460048001 2026-01-17,06:24:40.000,17,11123508,-795,0,1768631079,15069.193116029994,131.44012184999883,50699.511716400004 2026-01-17,06:24:41.000,17,11123518,-795,0,1768631080,15069.26047912999,131.3766796800046,50699.64447168001 2026-01-17,06:24:42.000,17,11123500,-795,0,1768631081,15069.119016619989,131.24979534000158,50699.32306416 2026-01-17,06:24:43.000,17,11123586,-795,0,1768631082,15069.132489239993,131.27094272999966,50699.23921872001 2026-01-17,06:24:44.000,17,11123478,-795,0,1768631083,15069.34131484999,131.22159882000415,50699.679407280004 2026-01-17,06:24:45.000,17,11123449,-795,0,1768631084,15069.395205329994,131.10881273999985,50699.581587600005 2026-01-17,06:24:46.000,17,11123477,-795,0,1768631085,15069.42888688,131.0806162200024,50699.66543304 2026-01-17,06:24:47.000,17,11123524,-795,0,1768631086,15069.44909581,130.9819284000041,50699.749278480005 2026-01-17,06:24:48.000,17,11123560,-795,0,1768631087,15069.42215056999,130.92553536000196,50699.76325272 2026-01-17,06:24:49.000,17,11123579,-795,0,1768631088,15069.476041049995,130.91143710000324,50699.76325272 2026-01-17,06:24:50.000,17,11123455,-715,0,1768631089,15069.5097226,130.93963362000068,50699.749278480005 2026-01-17,06:24:51.000,17,11123520,-795,0,1768631090,15069.516458909995,130.91143710000324,50699.76325272 2026-01-17,06:24:52.000,17,11123479,-795,0,1768631091,15069.38846902,130.8550440600011,50699.37896112 2026-01-17,06:24:53.000,17,11123472,-795,0,1768631092,15069.334578539994,130.87619144999917,50699.22524448 2026-01-17,06:24:54.000,17,11123473,-795,0,1768631093,15069.577085699995,130.93963362000068,50699.868059520006 2026-01-17,06:24:55.000,17,11123530,-795,0,1768631094,15069.52319521999,130.90438797000388,50699.72133000001 2026-01-17,06:24:56.000,17,11123500,-795,0,1768631095,15069.58382200999,130.94668275000004,50699.798188320005 2026-01-17,06:24:57.000,17,11123517,-795,0,1768631096,15069.59055832,130.87619144999917,50699.78421408 2026-01-17,06:24:58.000,17,11123539,-795,0,1768631097,15069.617503559995,130.90438797000388,50699.83312392 2026-01-17,06:24:59.000,17,11123542,-795,0,1768631098,15069.61076725,130.9819284000041,50699.79120120001 2026-01-17,06:25:00.000,17,11123449,-795,0,1768631099,15069.61076725,130.97487927000475,50699.93793072001 2026-01-17,06:25:01.000,17,11123510,-795,0,1768631100,15069.60403093999,130.96078100999875,50699.85408528 2026-01-17,06:25:02.000,17,11123504,-795,0,1768631101,15069.476041049995,131.0806162200024,50699.56062624 2026-01-17,06:25:03.000,17,11123584,-795,0,1768631102,15069.48951367,131.14405839000392,50699.6863944 2026-01-17,06:25:04.000,17,11123482,-795,0,1768631103,15069.455832119995,131.2004514299988,50699.546652 2026-01-17,06:25:05.000,17,11123473,-795,0,1768631104,15069.56361307999,131.23569708000286,50699.77722696 2026-01-17,06:25:06.000,17,11123506,-795,0,1768631105,15069.64444879999,131.33438490000117,50699.94491784 2026-01-17,06:25:07.000,17,11123552,-795,0,1768631106,15069.678130349996,131.35553228999925,50699.93793072001 2026-01-17,06:25:08.000,17,11123501,-795,0,1768631107,15069.65118511,131.4119253300014,50699.9309436 2026-01-17,06:25:09.000,17,11123572,-795,0,1768631108,15069.718548209996,131.39077794000332,50699.92395648 2026-01-17,06:25:10.000,17,11123443,-795,0,1768631109,15069.765702379991,131.38372881000396,50699.95190496 2026-01-17,06:25:11.000,17,11123471,-795,0,1768631110,15069.812856550001,131.3766796800046,50699.9309436 2026-01-17,06:25:12.000,17,11123510,-795,0,1768631111,15069.806120239991,131.3766796800046,50699.72133000001 2026-01-17,06:25:13.000,17,11123447,-795,0,1768631112,15069.927373819992,131.27799185999902,50699.85408528 2026-01-17,06:25:14.000,17,11123526,-795,0,1768631113,15070.021682159997,131.34143403000053,50699.79120120001 2026-01-17,06:25:15.000,17,11123495,-795,0,1768631114,15070.075572640002,131.30618838000373,50699.81914968001 2026-01-17,06:25:16.000,17,11123478,-795,0,1768631115,15070.243980389998,131.29209011999774,50699.95889208001 2026-01-17,06:25:17.000,17,11123454,-795,0,1768631116,15070.371970279994,131.22159882000415,50700.035750400006 2026-01-17,06:25:18.000,17,11123548,-795,0,1768631117,15070.446069689999,131.17930404000072,50699.98684056001 2026-01-17,06:25:19.000,17,11123496,-795,0,1768631118,15070.533641719994,131.1158618699992,50699.9309436 2026-01-17,06:25:20.000,17,11123538,-795,0,1768631119,15070.70878578,131.01012492000154,50699.95190496 2026-01-17,06:25:21.000,17,11123538,-795,0,1768631120,15070.796357809995,130.93258449000132,50699.86107240001 2026-01-17,06:25:22.000,17,11123495,-795,0,1768631121,15070.856984599995,130.88324057999853,50699.63748456 2026-01-17,06:25:23.000,17,11123500,-795,0,1768631122,15070.998447109996,130.76340537000215,50699.798188320005 2026-01-17,06:25:24.000,17,11123449,-795,0,1768631123,15071.059073899996,130.67881581000256,50699.72831712 2026-01-17,06:25:25.000,17,11123441,-795,0,1768631124,15071.133173310001,130.60127538000233,50699.69338152001 2026-01-17,06:25:26.000,17,11123502,-795,0,1768631125,15071.395889400002,130.53783321000083,50699.94491784 2026-01-17,06:25:27.000,17,11123513,-795,0,1768631126,15071.443043569998,130.44619452000188,50699.965879200005 2026-01-17,06:25:28.000,17,11123555,-795,0,1768631127,15071.557560839989,130.37570322000101,50699.95889208001 2026-01-17,06:25:29.000,17,11123562,-795,0,1768631128,15071.577769769989,130.2770154000027,50699.95190496 2026-01-17,06:25:30.000,17,11123483,-795,0,1768631129,15071.692287039994,130.22062236000056,50699.916969360005 2026-01-17,06:25:31.000,17,11123558,-795,0,1768631130,15071.78659538,130.10783628000354,50699.9309436 2026-01-17,06:25:32.000,17,11123512,-795,0,1768631131,15071.76638645,130.07963975999883,50699.73530424 2026-01-17,06:25:33.000,17,11123514,-795,0,1768631132,15071.75965013999,129.94570629000373,50699.66543304 2026-01-17,06:25:34.000,17,11123538,-795,0,1768631133,15071.82027692999,129.87521499000286,50699.69338152001 2026-01-17,06:25:35.000,17,11123536,-795,0,1768631134,15071.894376339995,129.79062543000327,50699.6863944 2026-01-17,06:25:36.000,17,11123649,-795,0,1768631135,15071.975212059995,129.71308500000305,50699.88203376 2026-01-17,06:25:37.000,17,11123602,-795,0,1768631136,15071.98868468,129.6566919600009,50699.88902088001 2026-01-17,06:25:38.000,17,11123491,-795,0,1768631137,15072.10993826,129.5932497899994,50699.92395648 2026-01-17,06:25:39.000,17,11123592,-795,0,1768631138,15072.197510289996,129.4593163200043,50699.90998224001 2026-01-17,06:25:40.000,17,11123515,-795,0,1768631139,15072.271609700001,129.35357936999935,50699.95889208001 2026-01-17,06:25:41.000,17,11123584,-795,0,1768631140,15072.345709109992,129.2266950300036,50700.00780192001 2026-01-17,06:25:42.000,17,11123505,-795,0,1768631141,15072.332236490001,129.07161417000316,50699.77722696 2026-01-17,06:25:43.000,17,11123558,-795,0,1768631142,15072.399599589997,128.98702461000357,50699.72831712 2026-01-17,06:25:44.000,17,11123560,-795,0,1768631143,15072.440017449997,128.87423852999927,50699.77722696 2026-01-17,06:25:45.000,17,11123537,-795,0,1768631144,15072.709469849993,128.77555071000097,50700.11959584 2026-01-17,06:25:46.000,17,11123442,-795,0,1768631145,15072.763360329998,128.74030506000418,50700.070686 2026-01-17,06:25:47.000,17,11123544,-795,0,1768631146,15072.729678779993,128.57112593999773,50700.09863448 2026-01-17,06:25:48.000,17,11123565,-795,0,1768631147,15072.790305569994,128.47243811999942,50700.05671176001 2026-01-17,06:25:49.000,17,11123492,-795,0,1768631148,15072.790305569994,128.38784855999984,50700.09164736 2026-01-17,06:25:50.000,17,11123512,-795,0,1768631149,15072.823987119998,128.30325900000025,50700.06369888 2026-01-17,06:25:51.000,17,11123480,-795,0,1768631150,15072.830723429994,128.22571857000003,50700.04972464 2026-01-17,06:25:52.000,17,11123469,-795,0,1768631151,15072.783569259998,128.11998162000236,50699.86107240001 2026-01-17,06:25:53.000,17,11123462,-795,0,1768631152,15072.790305569994,128.0142446700047,50699.896008 2026-01-17,06:25:54.000,17,11123486,-795,0,1768631153,15072.864404979999,127.88736033000168,50699.9309436 2026-01-17,06:25:55.000,17,11123552,-795,0,1768631154,15072.763360329998,127.79572164000274,50699.90998224001 2026-01-17,06:25:56.000,17,11123493,-795,0,1768631155,15072.925031769999,127.69703382000444,50700.2104284 2026-01-17,06:25:57.000,17,11123565,-795,0,1768631156,15072.911559149994,127.61244426000485,50700.29427384001 2026-01-17,06:25:58.000,17,11123505,-795,0,1768631157,15072.945240699999,127.57014948000142,50700.23138976 2026-01-17,06:25:59.000,17,11123589,-755,0,1768631158,15072.93850438999,127.41506862000097,50700.18946704 2026-01-17,06:26:00.000,17,11123592,-795,0,1768631159,15072.871141289994,127.36572470999818,50700.21741552 2026-01-17,06:26:01.000,17,11123507,-795,0,1768631160,15072.911559149994,127.20359471999836,50700.19645416001 2026-01-17,06:26:02.000,17,11123520,-795,0,1768631161,15072.803778189998,127.10490690000006,50700.11959584 2026-01-17,06:26:03.000,17,11123485,-795,0,1768631162,15072.797041879989,126.95687516999897,50700.02876328001 2026-01-17,06:26:04.000,17,11123528,-795,0,1768631163,15072.783569259998,126.87228560999938,50700.16151856 2026-01-17,06:26:05.000,17,11123577,-795,0,1768631164,15072.756624019989,126.7876960499998,50700.16850568 2026-01-17,06:26:06.000,17,11123520,-755,0,1768631165,15072.830723429994,126.73130300999765,50700.36414504001 2026-01-17,06:26:07.000,17,11123535,-795,0,1768631166,15072.790305569994,126.61851693000062,50700.32222232001 2026-01-17,06:26:08.000,17,11123533,-795,0,1768631167,15072.817250809989,126.57622215000447,50700.36414504001 2026-01-17,06:26:09.000,17,11123463,-795,0,1768631168,15072.850932359994,126.47048519999953,50700.44799048 2026-01-17,06:26:10.000,17,11123568,-795,0,1768631169,15072.817250809989,126.33655173000443,50700.44799048 2026-01-17,06:26:11.000,17,11123466,-795,0,1768631170,15072.810514499994,126.2590113000042,50700.43401624 2026-01-17,06:26:12.000,17,11123476,-795,0,1768631171,15072.763360329998,126.18852000000334,50700.203441280006 2026-01-17,06:26:13.000,17,11123453,-795,0,1768631172,15072.783569259998,126.02639001000352,50700.26632536 2026-01-17,06:26:14.000,17,11123507,-795,0,1768631173,15072.790305569994,125.96999697000138,50700.301260960005 2026-01-17,06:26:15.000,17,11123550,-795,0,1768631174,15072.945240699999,125.87835828000243,50700.48991320001 2026-01-17,06:26:16.000,17,11123545,-795,0,1768631175,15072.951977009994,125.71622829000262,50700.587732880005 2026-01-17,06:26:17.000,17,11123531,-795,0,1768631176,15072.945240699999,125.67393350999919,50700.58074576001 2026-01-17,06:26:18.000,17,11123530,-795,0,1768631177,15072.93850438999,125.54000004000409,50700.6645912 2026-01-17,06:26:19.000,17,11123529,-795,0,1768631178,15072.97892224999,125.42721395999979,50700.58074576001 2026-01-17,06:26:20.000,17,11123454,-795,0,1768631179,15072.965449629999,125.29328049000469,50700.61568136 2026-01-17,06:26:21.000,17,11123583,-795,0,1768631180,15073.032812729994,125.2439365800019,50700.650616959996 2026-01-17,06:26:22.000,17,11123473,-795,0,1768631181,15072.945240699999,125.04656093999802,50700.59472 2026-01-17,06:26:23.000,17,11123566,-795,0,1768631182,15072.884613909999,124.91967660000228,50700.44100336001 2026-01-17,06:26:24.000,17,11123588,-795,0,1768631183,15072.877877599989,124.87738181999885,50700.44799048 2026-01-17,06:26:25.000,17,11123535,-795,0,1768631184,15073.03954903999,124.7857431299999,50700.71350104 2026-01-17,06:26:26.000,17,11123550,-795,0,1768631185,15073.04628535,124.72935008999775,50700.79734648001 2026-01-17,06:26:27.000,17,11123537,-795,0,1768631186,15072.95871331999,124.57426923000457,50700.78337224 2026-01-17,06:26:28.000,17,11123574,-795,0,1768631187,15072.98565856,124.52492532000178,50700.81132072 2026-01-17,06:26:29.000,17,11123512,-795,0,1768631188,15073.032812729994,124.42623750000348,50700.804333600005 2026-01-17,06:26:30.000,17,11123499,-795,0,1768631189,15072.97892224999,124.36984446000133,50700.78337224 2026-01-17,06:26:31.000,17,11123474,-795,0,1768631190,15072.97892224999,124.26410751000367,50700.755423760005 2026-01-17,06:26:32.000,17,11123422,-795,0,1768631191,15072.877877599989,124.18656708000344,50700.57375864 2026-01-17,06:26:33.000,17,11123449,-795,0,1768631192,15072.945240699999,124.10197752000386,50700.62266848 2026-01-17,06:26:34.000,17,11123572,-795,0,1768631193,15072.931768079994,124.06673186999978,50700.60170712 2026-01-17,06:26:35.000,17,11123604,-795,0,1768631194,15072.95871331999,123.97509318000084,50700.6645912 2026-01-17,06:26:36.000,17,11123524,-795,0,1768631195,15073.093439519995,123.90460187999997,50700.86023056 2026-01-17,06:26:37.000,17,11123597,-795,0,1768631196,15073.12712107,123.91165100999933,50700.83228208 2026-01-17,06:26:38.000,17,11123508,-795,0,1768631197,15073.14059368999,123.87640536000254,50700.818307839996 2026-01-17,06:26:39.000,17,11123513,-795,0,1768631198,15073.16080261999,123.84820883999782,50700.8392692 2026-01-17,06:26:40.000,17,11123594,-795,0,1768631199,15073.24163833999,123.82001232000039,50700.853243440004 2026-01-17,06:26:41.000,17,11123521,-795,0,1768631200,15073.26858358,123.77771754000423,50700.84625632001 2026-01-17,06:26:42.000,17,11123583,-795,0,1768631201,15073.30226512999,123.72837363000144,50700.57375864 2026-01-17,06:26:43.000,17,11123544,-795,0,1768631202,15073.396573469996,123.65083320000122,50700.636642720005 2026-01-17,06:26:44.000,17,11123489,-795,0,1768631203,15073.463936569991,123.64378407000186,50700.65760408001 2026-01-17,06:26:45.000,17,11123544,-715,0,1768631204,15073.591926460002,123.62968581000314,50700.77638512001 2026-01-17,06:26:46.000,17,11123532,-795,0,1768631205,15073.686234799992,123.5380471200042,50700.769398 2026-01-17,06:26:47.000,17,11123510,-755,0,1768631206,15073.767070519993,123.50985059999948,50700.79035936 2026-01-17,06:26:48.000,17,11123611,-795,0,1768631207,15073.881587789998,123.40411365000182,50700.818307839996 2026-01-17,06:26:49.000,17,11123455,-795,0,1768631208,15073.969159819993,123.36886799999775,50700.74144952 2026-01-17,06:26:50.000,17,11123519,-795,0,1768631209,15074.036522919989,123.26313105000008,50700.8392692 2026-01-17,06:26:51.000,17,11123510,-795,0,1768631210,15074.13756756999,123.13624671000434,50700.79734648001 2026-01-17,06:26:52.000,17,11123485,-795,0,1768631211,15074.151040189994,123.01641150000069,50700.517861680004 2026-01-17,06:26:53.000,17,11123377,-795,0,1768631212,15074.21840328999,122.92477281000174,50700.538823040006 2026-01-17,06:26:54.000,17,11123507,-795,0,1768631213,15074.292502699995,122.81198673000472,50700.51087456001 2026-01-17,06:26:55.000,17,11123525,-795,0,1768631214,15074.40028365999,122.73444630000449,50700.59472 2026-01-17,06:26:56.000,17,11123560,-795,0,1768631215,15074.595636649996,122.60756196000148,50700.81132072 2026-01-17,06:26:57.000,17,11123549,-795,0,1768631216,15074.676472369996,122.48772674999782,50700.804333600005 2026-01-17,06:26:58.000,17,11123595,-795,0,1768631217,15074.737099159996,122.3749406700008,50700.7344624 2026-01-17,06:26:59.000,17,11123561,-795,0,1768631218,15074.811198570002,122.19166329000291,50700.755423760005 2026-01-17,06:27:00.000,17,11123578,-795,0,1768631219,15074.865089049992,122.10707373000332,50700.79035936 2026-01-17,06:27:01.000,17,11123542,-795,0,1768631220,15074.986342629993,121.92379634999816,50700.7344624 2026-01-17,06:27:02.000,17,11123433,-795,0,1768631221,15075.006551559993,121.8180594000005,50700.64362984 2026-01-17,06:27:03.000,17,11123538,-795,0,1768631222,15075.087387279993,121.65592941000068,50700.62965560001 2026-01-17,06:27:04.000,17,11123618,-795,0,1768631223,15075.181695619998,121.49379942000087,50700.5248488 2026-01-17,06:27:05.000,17,11123495,-795,0,1768631224,15075.302949199999,121.3880624700032,50700.67157832 2026-01-17,06:27:06.000,17,11123499,-795,0,1768631225,15075.51851111999,121.28232551999827,50700.88817904 2026-01-17,06:27:07.000,17,11123493,-795,0,1768631226,15075.53872004999,121.15544118000253,50700.818307839996 2026-01-17,06:27:08.000,17,11123582,-795,0,1768631227,15075.61955576999,121.05675336000422,50700.93708888 2026-01-17,06:27:09.000,17,11123599,-795,0,1768631228,15075.673446249995,120.94396727999992,50700.88119192 2026-01-17,06:27:10.000,17,11123515,-795,0,1768631229,15075.70039148999,120.85937772000034,50700.8392692 2026-01-17,06:27:11.000,17,11123471,-795,0,1768631230,15075.74080934999,120.69724773000053,50700.86721768001 2026-01-17,06:27:12.000,17,11123484,-795,0,1768631231,15075.76775459,120.61265817000094,50700.60869424001 2026-01-17,06:27:13.000,17,11123424,-795,0,1768631232,15075.841853999991,120.57741252000415,50700.61568136 2026-01-17,06:27:14.000,17,11123549,-795,0,1768631233,15075.862062929991,120.50692122000328,50700.55279728 2026-01-17,06:27:15.000,17,11123603,-795,0,1768631234,15076.091097470002,120.4082333999977,50700.81132072 2026-01-17,06:27:16.000,17,11123550,-795,0,1768631235,15076.246032599993,120.32364383999811,50700.8392692 2026-01-17,06:27:17.000,17,11123552,-795,0,1768631236,15076.374022489988,120.18971037000301,50700.93010176 2026-01-17,06:27:18.000,17,11123458,-795,0,1768631237,15076.508748689994,120.05577690000064,50700.86721768001 2026-01-17,06:27:19.000,17,11123535,-795,0,1768631238,15076.64347489,119.92184342999826,50700.874204800006 2026-01-17,06:27:20.000,17,11123557,-795,0,1768631239,15076.81861894999,119.79495909000252,50700.94407600001 2026-01-17,06:27:21.000,17,11123579,-795,0,1768631240,15076.86577312,119.66102562000015,50700.93708888 2026-01-17,06:27:22.000,17,11123540,-795,0,1768631241,15076.912927289995,119.47774824000226,50700.65760408001 2026-01-17,06:27:23.000,17,11123527,-795,0,1768631242,15077.040917179991,119.26627433999965,50700.685552560004 2026-01-17,06:27:24.000,17,11123500,-795,0,1768631243,15077.141961829991,119.13939000000391,50700.72048816 2026-01-17,06:27:25.000,17,11123523,-795,0,1768631244,15077.222797549992,118.92791610000131,50700.59472 2026-01-17,06:27:26.000,17,11123530,-795,0,1768631245,15077.411414230002,118.79398262999894,50700.86023056 2026-01-17,06:27:27.000,17,11123517,-795,0,1768631246,15077.451832090002,118.65300003000448,50700.86023056 2026-01-17,06:27:28.000,17,11123526,-795,0,1768631247,15077.546140429993,118.47677177999867,50700.83228208 2026-01-17,06:27:29.000,17,11123545,-795,0,1768631248,15077.566349359993,118.29349440000078,50700.88817904 2026-01-17,06:27:30.000,17,11123550,-795,0,1768631249,15077.579821979998,118.15251179999905,50700.91612752001 2026-01-17,06:27:31.000,17,11123546,-795,0,1768631250,15077.573085669988,118.01152920000459,50700.90215328 2026-01-17,06:27:32.000,17,11123565,-795,0,1768631251,15077.532667809988,117.87759573000221,50700.706513920006 2026-01-17,06:27:33.000,17,11123479,-795,0,1768631252,15077.552876739988,117.75776051999856,50700.65760408001 2026-01-17,06:27:34.000,17,11123580,-795,0,1768631253,15077.640448769998,117.59563052999874,50700.72747528001 2026-01-17,06:27:35.000,17,11123533,-795,0,1768631254,15077.647185079994,117.43350053999893,50700.78337224 2026-01-17,06:27:36.000,17,11123528,-795,0,1768631255,15077.781911279999,117.29956707000383,50700.972024480005 2026-01-17,06:27:37.000,17,11123562,-795,0,1768631256,15077.869483309994,117.16563360000146,50700.96503736001 2026-01-17,06:27:38.000,17,11123491,-795,0,1768631257,15077.869483309994,117.010552740001,50700.99298584001 2026-01-17,06:27:39.000,17,11123580,-795,0,1768631258,15077.950319029995,116.89071753000462,50700.95805024 2026-01-17,06:27:40.000,17,11123530,-795,0,1768631259,15078.010945819995,116.7638331900016,50700.91612752001 2026-01-17,06:27:41.000,17,11123479,-795,0,1768631260,15078.051363679995,116.61580146000051,50700.99997296 2026-01-17,06:27:42.000,17,11123521,-795,0,1768631261,15078.02441844,116.41137669000454,50700.74843664001 2026-01-17,06:27:43.000,17,11123477,-795,0,1768631262,15078.05809998999,116.22809930999938,50700.755423760005 2026-01-17,06:27:44.000,17,11123541,-795,0,1768631263,15078.111990469995,116.05187106000085,50700.78337224 2026-01-17,06:27:45.000,17,11123373,-795,0,1768631264,15078.213035119996,115.8967902000004,50700.853243440004 2026-01-17,06:27:46.000,17,11123578,-795,0,1768631265,15078.334288699996,115.76285672999802,50701.06984416 2026-01-17,06:27:47.000,17,11123547,-795,0,1768631266,15078.361233939992,115.58662847999949,50701.041895680006 2026-01-17,06:27:48.000,17,11123487,-795,0,1768631267,15078.381442869992,115.38925284000288,50700.9790116 2026-01-17,06:27:49.000,17,11123535,-795,0,1768631268,15078.462278589992,115.191877199999,50701.06285704001 2026-01-17,06:27:50.000,17,11123505,-795,0,1768631269,15078.469014900002,115.10023851000005,50701.041895680006 2026-01-17,06:27:51.000,17,11123507,-795,0,1768631270,15078.509432760002,114.9099120000028,50701.05586992 2026-01-17,06:27:52.000,17,11123486,-795,0,1768631271,15078.415124419997,114.72663462000492,50700.818307839996 2026-01-17,06:27:53.000,17,11123505,-795,0,1768631272,15078.469014900002,114.57860289000382,50700.77638512001 2026-01-17,06:27:54.000,17,11123573,-795,0,1768631273,15078.455542279997,114.43762029000209,50700.9091404 2026-01-17,06:27:55.000,17,11123574,-795,0,1768631274,15078.475751209997,114.26844117000292,50700.89516616001 2026-01-17,06:27:56.000,17,11123501,-795,0,1768631275,15078.576795859997,114.17680248000397,50701.19561232 2026-01-17,06:27:57.000,17,11123551,-795,0,1768631276,15078.623950029993,114.04991814000095,50701.090805520005 2026-01-17,06:27:58.000,17,11123466,-795,0,1768631277,15078.617213719997,113.98647596999945,50701.2235608 2026-01-17,06:27:59.000,17,11123664,-795,0,1768631278,15078.610477410002,113.81729685000028,50701.17465096 2026-01-17,06:28:00.000,17,11123531,-795,0,1768631279,15078.637422649997,113.73270729000069,50701.21657368 2026-01-17,06:28:01.000,17,11123543,-795,0,1768631280,15078.657631579998,113.63401947000239,50701.25150928001 2026-01-17,06:28:02.000,17,11123494,-795,0,1768631281,15078.489223830002,113.50713512999937,50700.972024480005 2026-01-17,06:28:03.000,17,11123537,-795,0,1768631282,15078.543114309992,113.41549644000042,50700.9790116 2026-01-17,06:28:04.000,17,11123543,-795,0,1768631283,15078.563323239992,113.27451383999869,50700.9790116 2026-01-17,06:28:05.000,17,11123514,-795,0,1768631284,15078.495960139997,113.21107167000446,50700.9091404 2026-01-17,06:28:06.000,17,11123505,-795,0,1768631285,15078.610477410002,113.11943297999824,50701.25150928001 2026-01-17,06:28:07.000,17,11123566,-795,0,1768631286,15078.536377999997,113.03484341999865,50701.14670248 2026-01-17,06:28:08.000,17,11123600,-795,0,1768631287,15078.576795859997,112.85861517000012,50701.188625200004 2026-01-17,06:28:09.000,17,11123538,-795,0,1768631288,15078.536377999997,112.83746778000204,50701.209586560006 2026-01-17,06:28:10.000,17,11123566,-795,0,1768631289,15078.509432760002,112.67533779000223,50701.293432 2026-01-17,06:28:11.000,17,11123607,-795,0,1768631290,15078.522905379992,112.61189562000072,50701.118754 2026-01-17,06:28:12.000,17,11123586,-795,0,1768631291,15078.475751209997,112.51320780000242,50701.0488828 2026-01-17,06:28:13.000,17,11123613,-595,0,1768631292,15078.462278589992,112.37927433000004,50701.020934320004 2026-01-17,06:28:14.000,17,11123565,-795,0,1768631293,15078.361233939992,112.3228812899979,50700.88119192 2026-01-17,06:28:15.000,17,11123606,-795,0,1768631294,15078.489223830002,112.24534085999767,50701.0488828 2026-01-17,06:28:16.000,17,11123571,-795,0,1768631295,15078.570059550002,112.1889478200028,50701.30041912001 2026-01-17,06:28:17.000,17,11123564,-795,0,1768631296,15078.597004789997,112.11140739000257,50701.24452216 2026-01-17,06:28:18.000,17,11123578,-795,0,1768631297,15078.637422649997,111.99862130999827,50701.27247064 2026-01-17,06:28:19.000,17,11123506,-795,0,1768631298,15078.623950029993,111.9422282700034,50701.27247064 2026-01-17,06:28:20.000,17,11123572,-795,0,1768631299,15078.671104200002,111.84354044999782,50701.21657368 2026-01-17,06:28:21.000,17,11123629,-795,0,1768631300,15078.704785749993,111.76600002000487,50701.307406240005 2026-01-17,06:28:22.000,17,11123487,-795,0,1768631301,15078.650895270002,111.68845959000464,50701.10477976 2026-01-17,06:28:23.000,17,11123587,-715,0,1768631302,15078.617213719997,111.58977176999906,50700.9790116 2026-01-17,06:28:24.000,17,11123546,-795,0,1768631303,15078.671104200002,111.49108395000076,50701.12574112 2026-01-17,06:28:25.000,17,11123505,-795,0,1768631304,15078.657631579998,111.41354352000053,50701.041895680006 2026-01-17,06:28:26.000,17,11123562,-795,0,1768631305,15078.778885159998,111.32190483000159,50701.307406240005 2026-01-17,06:28:27.000,17,11123602,-795,0,1768631306,15078.745203609993,111.23026614000264,50701.34234184 2026-01-17,06:28:28.000,17,11123623,-795,0,1768631307,15078.799094089998,111.1245291899977,50701.377277440006 2026-01-17,06:28:29.000,17,11123533,-795,0,1768631308,15078.765412539993,111.13157832000434,50701.34932896001 2026-01-17,06:28:30.000,17,11123515,-795,0,1768631309,15078.731730989988,111.03289049999876,50701.377277440006 2026-01-17,06:28:31.000,17,11123517,-795,0,1768631310,15078.738467299998,110.95535006999853,50701.26548352 2026-01-17,06:28:32.000,17,11123494,-795,0,1768631311,15078.590268480002,110.90600616000302,50701.041895680006 2026-01-17,06:28:33.000,17,11123565,-795,0,1768631312,15078.617213719997,110.84961312000087,50701.20259944001 2026-01-17,06:28:34.000,17,11123490,-795,0,1768631313,15078.603741099992,110.73682704000385,50701.153689599996 2026-01-17,06:28:35.000,17,11123487,-795,0,1768631314,15078.597004789997,110.75092530000256,50701.090805520005 2026-01-17,06:28:36.000,17,11123544,-795,0,1768631315,15078.677840509998,110.70158138999977,50701.39125168 2026-01-17,06:28:37.000,17,11123552,-795,0,1768631316,15078.698049439998,110.65223748000426,50701.3633032 2026-01-17,06:28:38.000,17,11123451,-795,0,1768631317,15078.677840509998,110.53945139999996,50701.321380479996 2026-01-17,06:28:39.000,17,11123514,-795,0,1768631318,15078.630686340002,110.51125488000253,50701.293432 2026-01-17,06:28:40.000,17,11123584,-795,0,1768631319,15078.603741099992,110.41256706000422,50701.37029032001 2026-01-17,06:28:41.000,17,11123532,-715,0,1768631320,15078.630686340002,110.40551793000486,50701.40522592 2026-01-17,06:28:42.000,17,11123515,-795,0,1768631321,15078.435333349997,110.26453533000313,50701.11176688001 2026-01-17,06:28:43.000,17,11123545,-795,0,1768631322,15078.401651799992,110.1869949000029,50701.01394720001 2026-01-17,06:28:44.000,17,11123582,-795,0,1768631323,15078.421860729992,110.08125794999796,50701.209586560006 2026-01-17,06:28:45.000,17,11123529,-795,0,1768631324,15078.442069659992,110.01781578000373,50701.17465096 2026-01-17,06:28:46.000,17,11123512,-795,0,1768631325,15078.529641690002,109.96847187000094,50701.44016152 2026-01-17,06:28:47.000,17,11123537,-795,0,1768631326,15078.475751209997,109.88388231000135,50701.321380479996 2026-01-17,06:28:48.000,17,11123539,-795,0,1768631327,15078.462278589992,109.79929275000177,50701.293432 2026-01-17,06:28:49.000,17,11123522,-795,0,1768631328,15078.475751209997,109.6653592799994,50701.34234184 2026-01-17,06:28:50.000,17,11123548,-795,0,1768631329,15078.435333349997,109.58781884999917,50701.30041912001 2026-01-17,06:28:51.000,17,11123537,-795,0,1768631330,15078.401651799992,109.47503277000214,50701.209586560006 2026-01-17,06:28:52.000,17,11123511,-795,0,1768631331,15078.334288699996,109.34109929999977,50701.14670248 2026-01-17,06:28:53.000,17,11123536,-795,0,1768631332,15078.327552390001,109.29175539000425,50701.10477976 2026-01-17,06:28:54.000,17,11123587,-795,0,1768631333,15078.334288699996,109.14372366000316,50701.209586560006 2026-01-17,06:28:55.000,17,11123528,-795,0,1768631334,15078.293870839996,109.03093757999886,50701.10477976 2026-01-17,06:28:56.000,17,11123483,-795,0,1768631335,15078.448805970002,108.95339714999864,50701.34234184 2026-01-17,06:28:57.000,17,11123478,-795,0,1768631336,15078.469014900002,108.91815150000184,50701.40522592 2026-01-17,06:28:58.000,17,11123497,-795,0,1768631337,15078.489223830002,108.79126715999882,50701.3633032 2026-01-17,06:28:59.000,17,11123519,-795,0,1768631338,15078.462278589992,108.67143195000244,50701.32836760001 2026-01-17,06:29:00.000,17,11123510,-795,0,1768631339,15078.442069659992,108.58684239000286,50701.34234184 2026-01-17,06:29:01.000,17,11123537,-795,0,1768631340,15078.489223830002,108.38946674999897,50701.34234184 2026-01-17,06:29:02.000,17,11123463,-795,0,1768631341,15078.401651799992,108.3189754499981,50701.09779264 2026-01-17,06:29:03.000,17,11123505,-795,0,1768631342,15078.388179180001,108.20618937000108,50701.05586992 2026-01-17,06:29:04.000,17,11123443,-795,0,1768631343,15078.408388110001,108.07930502999807,50701.090805520005 2026-01-17,06:29:05.000,17,11123538,-795,0,1768631344,15078.394915489996,108.02996112000255,50701.139715360005 2026-01-17,06:29:06.000,17,11123572,-795,0,1768631345,15078.442069659992,107.93832243000361,50701.356316080004 2026-01-17,06:29:07.000,17,11123566,-795,0,1768631346,15078.394915489996,107.86078200000338,50701.321380479996 2026-01-17,06:29:08.000,17,11123539,-795,0,1768631347,15078.455542279997,107.79733983000187,50701.39823880001 2026-01-17,06:29:09.000,17,11123591,-795,0,1768631348,15078.401651799992,107.81848721999995,50701.39125168 2026-01-17,06:29:10.000,17,11123503,-795,0,1768631349,15078.327552390001,107.80438896000123,50701.44714864001 2026-01-17,06:29:11.000,17,11123507,-795,0,1768631350,15078.314079769996,107.84668374000466,50701.44714864001 2026-01-17,06:29:12.000,17,11123487,-795,0,1768631351,15078.132199399995,107.88192939000146,50701.17465096 2026-01-17,06:29:13.000,17,11123476,-795,0,1768631352,15078.12546309,107.86783113000274,50701.118754 2026-01-17,06:29:14.000,17,11123509,-795,0,1768631353,15078.111990469995,107.95946982000169,50701.19561232 2026-01-17,06:29:15.000,17,11123621,-795,0,1768631354,15078.071572609995,108.03701025000191,50701.377277440006 2026-01-17,06:29:16.000,17,11123600,-795,0,1768631355,15078.152408329996,108.07930502999807,50701.41221304 2026-01-17,06:29:17.000,17,11123525,-795,0,1768631356,15078.091781539995,108.20618937000108,50701.33535472 2026-01-17,06:29:18.000,17,11123569,-795,0,1768631357,15078.12546309,108.3189754499981,50701.307406240005 2026-01-17,06:29:19.000,17,11123527,-795,0,1768631358,15078.10525416,108.42471240000305,50701.32836760001 2026-01-17,06:29:20.000,17,11123517,-795,0,1768631359,15078.10525416,108.53749848000007,50701.258496400005 2026-01-17,06:29:21.000,17,11123543,-795,0,1768631360,15078.00420951,108.59389152000222,50701.28644488 2026-01-17,06:29:22.000,17,11123566,-795,0,1768631361,15077.88295593,108.69962846999988,50701.139715360005 2026-01-17,06:29:23.000,17,11123550,-795,0,1768631362,15077.889692239994,108.79831628999818,50701.020934320004 2026-01-17,06:29:24.000,17,11123457,-795,0,1768631363,15077.768438659994,108.87585671999841,50701.06984416 2026-01-17,06:29:25.000,17,11123524,-795,0,1768631364,15077.781911279999,109.01683932000014,50701.28644488 2026-01-17,06:29:26.000,17,11123545,-795,0,1768631365,15077.81559282999,109.18601843999932,50701.34932896001 2026-01-17,06:29:27.000,17,11123556,-795,0,1768631366,15077.734757109989,109.33405017000041,50701.28644488 2026-01-17,06:29:28.000,17,11123550,-795,0,1768631367,15077.653921389989,109.46798364000279,50701.293432 2026-01-17,06:29:29.000,17,11123573,-795,0,1768631368,15077.573085669988,109.56667146000109,50701.258496400005 2026-01-17,06:29:30.000,17,11123528,-795,0,1768631369,15077.525931499993,109.74289970999962,50701.27945776001 2026-01-17,06:29:31.000,17,11123541,-795,0,1768631370,15077.438359469998,109.876833180002,50701.26548352 2026-01-17,06:29:32.000,17,11123440,-795,0,1768631371,15077.283424339992,110.03896317000181,50701.14670248 2026-01-17,06:29:33.000,17,11123544,-795,0,1768631372,15077.263215409992,110.27158446000249,50701.26548352 2026-01-17,06:29:34.000,17,11123591,-635,0,1768631373,15077.128489210001,110.36322315000143,50701.13272824001 2026-01-17,06:29:35.000,17,11123490,-795,0,1768631374,15077.108280280001,110.56059878999804,50701.188625200004 2026-01-17,06:29:36.000,17,11123463,-795,0,1768631375,15077.168907070001,110.68748313000106,50701.38426456 2026-01-17,06:29:37.000,17,11123494,-795,0,1768631376,15077.182379689992,110.88485876999766,50701.307406240005 2026-01-17,06:29:38.000,17,11123592,-795,0,1768631377,15077.182379689992,111.06813615000283,50701.31439336 2026-01-17,06:29:39.000,17,11123527,-795,0,1768631378,15077.148698140001,111.17387310000049,50701.32836760001 2026-01-17,06:29:40.000,17,11123508,-795,0,1768631379,15077.074598729996,111.30075744000351,50701.307406240005 2026-01-17,06:29:41.000,17,11123591,-795,0,1768631380,15077.074598729996,111.50518220999948,50701.34932896001 2026-01-17,06:29:42.000,17,11123546,-795,0,1768631381,15077.013971939996,111.5827226399997,50701.06984416 2026-01-17,06:29:43.000,17,11123543,-795,0,1768631382,15076.993763009996,111.66731219999929,50701.06285704001 2026-01-17,06:29:44.000,17,11123504,-795,0,1768631383,15077.00723563,111.78009828000359,50700.99997296 2026-01-17,06:29:45.000,17,11123505,-795,0,1768631384,15077.02744456,111.89288436000061,50701.153689599996 2026-01-17,06:29:46.000,17,11123508,-795,0,1768631385,15077.074598729996,112.01271957000426,50701.209586560006 2026-01-17,06:29:47.000,17,11123492,-795,0,1768631386,15077.108280280001,112.08321086999786,50701.293432 2026-01-17,06:29:48.000,17,11123583,-795,0,1768631387,15077.108280280001,112.12550565000129,50701.34932896001 2026-01-17,06:29:49.000,17,11123516,-795,0,1768631388,15077.155434449996,112.21009521000087,50701.41221304 2026-01-17,06:29:50.000,17,11123586,-795,0,1768631389,15077.155434449996,112.27353738000238,50701.321380479996 2026-01-17,06:29:51.000,17,11123586,-795,0,1768631390,15077.182379689992,112.32993042000453,50701.377277440006 2026-01-17,06:29:52.000,17,11123475,-795,0,1768631391,15077.128489210001,112.39337258999876,50701.11176688001 2026-01-17,06:29:53.000,17,11123610,-795,0,1768631392,15077.108280280001,112.49206041000434,50701.090805520005 2026-01-17,06:29:54.000,17,11123540,-795,0,1768631393,15077.121752899991,112.49206041000434,50701.139715360005 2026-01-17,06:29:55.000,17,11123495,-795,0,1768631394,15077.296896959997,112.60484649000136,50701.44714864001 2026-01-17,06:29:56.000,17,11123420,-795,0,1768631395,15077.256479099997,112.62599387999944,50701.46811000001 2026-01-17,06:29:57.000,17,11123540,-795,0,1768631396,15077.303633269992,112.68238692000159,50701.3633032 2026-01-17,06:29:58.000,17,11123521,-795,0,1768631397,15077.296896959997,112.72468169999775,50701.321380479996 2026-01-17,06:29:59.000,17,11123533,-795,0,1768631398,15077.276688029997,112.78812386999925,50701.356316080004 2026-01-17,06:30:00.000,17,11123538,-795,0,1768631399,15077.256479099997,112.83746778000204,50701.321380479996 2026-01-17,06:30:01.000,17,11123567,-795,0,1768631400,15077.236270169997,112.89386082000419,50701.377277440006 2026-01-17,06:30:02.000,17,11123453,-795,0,1768631401,15077.088071350001,112.92205734000163,50701.12574112 2026-01-17,06:30:03.000,17,11123520,-795,0,1768631402,15077.081335039991,112.97845038000378,50701.153689599996 2026-01-17,06:30:04.000,17,11123434,-795,0,1768631403,15077.034180869996,113.02074515999993,50700.9790116 2026-01-17,06:30:05.000,17,11123461,-795,0,1768631404,15077.175643379996,113.07713820000208,50701.24452216 2026-01-17,06:30:06.000,17,11123555,-795,0,1768631405,15077.168907070001,113.18287514999975,50701.307406240005 2026-01-17,06:30:07.000,17,11123499,-795,0,1768631406,15077.141961829991,113.14058037000359,50701.24452216 2026-01-17,06:30:08.000,17,11123560,-795,0,1768631407,15077.222797549992,113.16877689000103,50701.27247064 2026-01-17,06:30:09.000,17,11123515,-795,0,1768631408,15077.222797549992,113.10533471999952,50701.24452216 2026-01-17,06:30:10.000,17,11123503,-795,0,1768631409,15077.222797549992,113.14762950000295,50701.21657368 2026-01-17,06:30:11.000,17,11123493,-795,0,1768631410,15077.189116000001,113.13353124000423,50701.188625200004 2026-01-17,06:30:12.000,17,11123430,-795,0,1768631411,15077.162170759992,113.11238384999888,50700.99298584001 2026-01-17,06:30:13.000,17,11123499,-795,0,1768631412,15077.175643379996,113.09828559000016,50701.05586992 2026-01-17,06:30:14.000,17,11123452,-795,0,1768631413,15077.175643379996,113.09828559000016,50701.03490856001 2026-01-17,06:30:15.000,17,11123580,-795,0,1768631414,15077.128489210001,113.04189254999801,50700.94407600001 2026-01-17,06:30:16.000,17,11123416,-795,0,1768631415,15077.243006479992,112.9925486400025,50701.16067672001 2026-01-17,06:30:17.000,17,11123493,-795,0,1768631416,15077.189116000001,113.00664690000121,50701.16766384 2026-01-17,06:30:18.000,17,11123524,-795,0,1768631417,15077.216061239997,112.95025385999907,50701.19561232 2026-01-17,06:30:19.000,17,11123525,-795,0,1768631418,15077.243006479992,112.88681169000483,50701.19561232 2026-01-17,06:30:20.000,17,11123510,-795,0,1768631419,15077.175643379996,112.85156604000076,50701.17465096 2026-01-17,06:30:21.000,17,11123434,-795,0,1768631420,15077.168907070001,112.7810747399999,50701.19561232 2026-01-17,06:30:22.000,17,11123589,-795,0,1768631421,15077.061126109991,112.77402561000054,50700.93010176 2026-01-17,06:30:23.000,17,11123555,-795,0,1768631422,15077.054389799996,112.71058343999903,50700.78337224 2026-01-17,06:30:24.000,17,11123462,-795,0,1768631423,15077.013971939996,112.68943605000095,50700.77638512001 2026-01-17,06:30:25.000,17,11123446,-795,0,1768631424,15076.993763009996,112.6471412700048,50700.84625632001 2026-01-17,06:30:26.000,17,11123506,-795,0,1768631425,15077.040917179991,112.61894475000008,50701.05586992 2026-01-17,06:30:27.000,17,11123440,-795,0,1768631426,15077.034180869996,112.64009213999816,50701.00696008 2026-01-17,06:30:28.000,17,11123515,-795,0,1768631427,15077.02744456,112.65419040000415,50700.99997296 2026-01-17,06:30:29.000,17,11123524,-795,0,1768631428,15076.9870267,112.50615867000306,50701.01394720001 2026-01-17,06:30:30.000,17,11123503,-795,0,1768631429,15076.96008145999,112.49206041000434,50700.99997296 2026-01-17,06:30:31.000,17,11123483,-795,0,1768631430,15076.94660884,112.52730606000114,50700.985998719996 2026-01-17,06:30:32.000,17,11123512,-795,0,1768631431,15076.82535526,112.4991095400037,50700.874204800006 2026-01-17,06:30:33.000,17,11123546,-795,0,1768631432,15076.70410168,112.4850112799977,50700.77638512001 2026-01-17,06:30:34.000,17,11123466,-795,0,1768631433,15076.63673857999,112.44271650000155,50700.86023056 2026-01-17,06:30:35.000,17,11123522,-795,0,1768631434,15076.569375479994,112.40747085000476,50700.78337224 2026-01-17,06:30:36.000,17,11123572,-795,0,1768631435,15076.59632071999,112.41451998000412,50701.11176688001 2026-01-17,06:30:37.000,17,11123530,-795,0,1768631436,15076.481803449999,112.37927433000004,50701.118754 2026-01-17,06:30:38.000,17,11123531,-795,0,1768631437,15076.353813559988,112.31583215999854,50701.05586992 2026-01-17,06:30:39.000,17,11123476,-795,0,1768631438,15076.219087359998,112.30878302999918,50701.02792144 2026-01-17,06:30:40.000,17,11123532,-795,0,1768631439,15076.104570089992,112.30173389999982,50701.12574112 2026-01-17,06:30:41.000,17,11123462,-795,0,1768631440,15075.983316509992,112.31583215999854,50701.16067672001 2026-01-17,06:30:42.000,17,11123457,-795,0,1768631441,15075.841853999991,112.28058651000174,50700.874204800006 2026-01-17,06:30:43.000,17,11123492,-795,0,1768631442,15075.713864109995,112.29468477000046,50700.90215328 2026-01-17,06:30:44.000,17,11123420,-795,0,1768631443,15075.59934683999,112.22419346999959,50700.818307839996 2026-01-17,06:30:45.000,17,11123416,-795,0,1768631444,15075.54545636,112.20304608000151,50701.01394720001 2026-01-17,06:30:46.000,17,11123607,-795,0,1768631445,15075.56566529,112.21009521000087,50701.09779264 2026-01-17,06:30:47.000,17,11123530,-795,0,1768631446,15075.471356949995,112.14665303999936,50701.13272824001 2026-01-17,06:30:48.000,17,11123524,-795,0,1768631447,15075.39725753999,112.0761617399985,50701.12574112 2026-01-17,06:30:49.000,17,11123536,-795,0,1768631448,15075.37704860999,112.04796522000106,50701.118754 2026-01-17,06:30:50.000,17,11123549,-795,0,1768631449,15075.309685509994,112.0409160900017,50701.12574112 2026-01-17,06:30:51.000,17,11123580,-795,0,1768631450,15075.269267649994,111.97042479000083,50701.06285704001 2026-01-17,06:30:52.000,17,11123442,-795,0,1768631451,15075.195168239989,111.92813001000468,50700.82529496001 2026-01-17,06:30:53.000,17,11123519,-795,0,1768631452,15075.222113479998,111.83649131999846,50700.853243440004 2026-01-17,06:30:54.000,17,11123456,-795,0,1768631453,15075.201904549998,111.8294421899991,50700.79035936 2026-01-17,06:30:55.000,17,11123538,-795,0,1768631454,15075.208640859993,111.73780350000015,50700.985998719996 2026-01-17,06:30:56.000,17,11123508,-795,0,1768631455,15075.222113479998,111.75190175999887,50700.9790116 2026-01-17,06:30:57.000,17,11123544,-795,0,1768631456,15075.201904549998,111.78714741000294,50700.96503736001 2026-01-17,06:30:58.000,17,11123535,-795,0,1768631457,15075.201904549998,111.78009828000359,50700.91612752001 2026-01-17,06:30:59.000,17,11123575,-795,0,1768631458,15075.329894439994,111.71665611000208,50701.00696008 2026-01-17,06:31:00.000,17,11123536,-795,0,1768631459,15075.37704860999,111.78009828000359,50700.96503736001 2026-01-17,06:31:01.000,17,11123607,-795,0,1768631460,15075.39725753999,111.73780350000015,50700.89516616001 2026-01-17,06:31:02.000,17,11123629,-795,0,1768631461,15075.316421819989,111.72370524000144,50700.706513920006 2026-01-17,06:31:03.000,17,11123558,-795,0,1768631462,15075.35683967999,111.70255785000336,50700.7344624 2026-01-17,06:31:04.000,17,11123482,-795,0,1768631463,15075.316421819989,111.66731219999929,50700.54581016 2026-01-17,06:31:05.000,17,11123499,-795,0,1768631464,15075.350103369994,111.65321394000057,50700.636642720005 2026-01-17,06:31:06.000,17,11123526,-795,0,1768631465,15075.43767539999,111.65321394000057,50700.82529496001 2026-01-17,06:31:07.000,17,11123555,-795,0,1768631466,15075.40399385,111.63206655000249,50700.82529496001 2026-01-17,06:31:08.000,17,11123572,-795,0,1768631467,15075.41746646999,111.62501742000313,50700.74144952 2026-01-17,06:31:09.000,17,11123568,-795,0,1768631468,15075.471356949995,111.61091916000441,50700.74144952 2026-01-17,06:31:10.000,17,11123543,-795,0,1768631469,15075.390521229994,111.51223133999883,50700.74843664001 2026-01-17,06:31:11.000,17,11123553,-795,0,1768631470,15075.41746646999,111.39239613000245,50700.77638512001 2026-01-17,06:31:12.000,17,11123482,-795,0,1768631471,15075.33663074999,111.3853470000031,50700.57375864 2026-01-17,06:31:13.000,17,11123528,-795,0,1768631472,15075.383784919999,111.26551178999944,50700.56677152 2026-01-17,06:31:14.000,17,11123494,-715,0,1768631473,15075.37704860999,111.26551178999944,50700.49690032 2026-01-17,06:31:15.000,17,11123596,-795,0,1768631474,15075.41746646999,111.15272571000241,50700.64362984 2026-01-17,06:31:16.000,17,11123556,-795,0,1768631475,15075.45788432999,111.06813615000283,50700.69253968 2026-01-17,06:31:17.000,17,11123494,-795,0,1768631476,15075.52524743,110.99764485000196,50700.62965560001 2026-01-17,06:31:18.000,17,11123553,-795,0,1768631477,15075.552192669995,110.96239919999789,50700.636642720005 2026-01-17,06:31:19.000,17,11123612,-795,0,1768631478,15075.5050385,110.85666225000023,50700.56677152 2026-01-17,06:31:20.000,17,11123536,-795,0,1768631479,15075.511774809995,110.78617094999936,50700.650616959996 2026-01-17,06:31:21.000,17,11123496,-795,0,1768631480,15075.53872004999,110.65223748000426,50700.67157832 2026-01-17,06:31:22.000,17,11123597,-795,0,1768631481,15075.46462064,110.53945139999996,50700.47593896 2026-01-17,06:31:23.000,17,11123545,-795,0,1768631482,15075.43767539999,110.47600922999845,50700.39209352001 2026-01-17,06:31:24.000,17,11123476,-795,0,1768631483,15075.40399385,110.41256706000422,50700.2802996 2026-01-17,06:31:25.000,17,11123500,-795,0,1768631484,15075.41746646999,110.32797750000464,50700.42702912 2026-01-17,06:31:26.000,17,11123538,-795,0,1768631485,15075.45788432999,110.27158446000249,50700.5248488 2026-01-17,06:31:27.000,17,11123562,-795,0,1768631486,15075.45788432999,110.15174924999883,50700.57375864 2026-01-17,06:31:28.000,17,11123557,-795,0,1768631487,15075.40399385,110.0742088199986,50700.55978440001 2026-01-17,06:31:29.000,17,11123530,-795,0,1768631488,15075.39725753999,109.98961925999902,50700.5248488 2026-01-17,06:31:30.000,17,11123546,-795,0,1768631489,15075.370312299994,109.9402753500035,50700.4549776 2026-01-17,06:31:31.000,17,11123507,-795,0,1768631490,15075.309685509994,109.8274892699992,50700.33619656 2026-01-17,06:31:32.000,17,11123486,-795,0,1768631491,15075.201904549998,109.74994883999898,50700.15453144001 2026-01-17,06:31:33.000,17,11123524,-795,0,1768631492,15075.127805139993,109.64421189000132,50700.16151856 2026-01-17,06:31:34.000,17,11123411,-795,0,1768631493,15075.107596209993,109.59486797999853,50700.16850568 2026-01-17,06:31:35.000,17,11123536,-795,0,1768631494,15075.181695619998,109.49618016000022,50700.23138976 2026-01-17,06:31:36.000,17,11123558,-795,0,1768631495,15075.215377169989,109.42568885999935,50700.26632536 2026-01-17,06:31:37.000,17,11123504,-795,0,1768631496,15075.222113479998,109.29175539000425,50700.23138976 2026-01-17,06:31:38.000,17,11123586,-795,0,1768631497,15075.235586099989,109.19306756999868,50700.252351120005 2026-01-17,06:31:39.000,17,11123543,-795,0,1768631498,15075.242322409998,109.0732323600023,50700.203441280006 2026-01-17,06:31:40.000,17,11123455,-795,0,1768631499,15075.302949199999,108.960446279998,50700.2104284 2026-01-17,06:31:41.000,17,11123599,-795,0,1768631500,15075.350103369994,108.81946368000354,50700.15453144001 2026-01-17,06:31:42.000,17,11123534,-795,0,1768631501,15075.249058719994,108.68553021000116,50699.97985344001 2026-01-17,06:31:43.000,17,11123544,-795,0,1768631502,15075.316421819989,108.49520370000391,50699.9309436 2026-01-17,06:31:44.000,17,11123511,-795,0,1768631503,15075.316421819989,108.36127023000154,50699.93793072001 2026-01-17,06:31:45.000,17,11123631,-795,0,1768631504,15075.350103369994,108.24143501999788,50699.916969360005 2026-01-17,06:31:46.000,17,11123518,-795,0,1768631505,15075.491565879995,108.10045242000342,50700.16850568 2026-01-17,06:31:47.000,17,11123531,-795,0,1768631506,15075.57913790999,107.94537156000297,50700.14754432001 2026-01-17,06:31:48.000,17,11123454,-795,0,1768631507,15075.60608315,107.83258547999867,50700.11260872 2026-01-17,06:31:49.000,17,11123521,-795,0,1768631508,15075.653237319995,107.71979940000165,50700.09863448 2026-01-17,06:31:50.000,17,11123489,-795,0,1768631509,15075.653237319995,107.59291505999863,50700.02876328001 2026-01-17,06:31:51.000,17,11123557,-795,0,1768631510,15075.592610529995,107.52242375999776,50700.035750400006 2026-01-17,06:31:52.000,17,11123532,-795,0,1768631511,15075.53872004999,107.34619550999923,50699.81216256001 2026-01-17,06:31:53.000,17,11123531,-795,0,1768631512,15075.53872004999,107.26865507999901,50699.81914968001 2026-01-17,06:31:54.000,17,11123550,-795,0,1768631513,15075.572401599995,107.19111464999878,50699.88902088001 2026-01-17,06:31:55.000,17,11123467,-795,0,1768631514,15075.63976469999,107.11357421999855,50699.97985344001 2026-01-17,06:31:56.000,17,11123556,-795,0,1768631515,15075.66670994,106.9725916200041,50700.04273752 2026-01-17,06:31:57.000,17,11123556,-795,0,1768631516,15075.70039148999,106.87390379999852,50700.15453144001 2026-01-17,06:31:58.000,17,11123573,-795,0,1768631517,15075.734073039996,106.71882293999806,50700.07767312001 2026-01-17,06:31:59.000,17,11123563,-795,0,1768631518,15075.7071278,106.68357729000127,50700.035750400006 2026-01-17,06:32:00.000,17,11123456,-795,0,1768631519,15075.734073039996,106.56374208000489,50699.97985344001 2026-01-17,06:32:01.000,17,11123602,-795,0,1768631520,15075.754281969996,106.45800512999995,50699.97985344001 2026-01-17,06:32:02.000,17,11123543,-795,0,1768631521,15075.62629208,106.35226818000228,50699.64447168001 2026-01-17,06:32:03.000,17,11123505,-795,0,1768631522,15075.713864109995,106.22538383999927,50699.7562656 2026-01-17,06:32:04.000,17,11123448,-795,0,1768631523,15075.72060041999,106.12669602000096,50699.63748456 2026-01-17,06:32:05.000,17,11123510,-795,0,1768631524,15075.801436139991,106.02800820000266,50699.77023984001 2026-01-17,06:32:06.000,17,11123593,-795,0,1768631525,15075.84859031,105.91522211999836,50699.83312392 2026-01-17,06:32:07.000,17,11123570,-795,0,1768631526,15075.882271859991,105.76719039000454,50699.77023984001 2026-01-17,06:32:08.000,17,11123511,-795,0,1768631527,15075.882271859991,105.6614534399996,50699.81216256001 2026-01-17,06:32:09.000,17,11123521,-795,0,1768631528,15075.895744479996,105.5275199700045,50699.88902088001 2026-01-17,06:32:10.000,17,11123497,-795,0,1768631529,15075.868799240001,105.42178301999957,50699.7562656 2026-01-17,06:32:11.000,17,11123594,-795,0,1768631530,15075.841853999991,105.27375128999847,50699.77023984001 2026-01-17,06:32:12.000,17,11123509,-795,0,1768631531,15075.78122720999,105.13981782000337,50699.56062624 2026-01-17,06:32:13.000,17,11123538,-795,0,1768631532,15075.74754566,105.05522826000379,50699.39992248 2026-01-17,06:32:14.000,17,11123418,-795,0,1768631533,15075.673446249995,104.9706387000042,50699.40690960001 2026-01-17,06:32:15.000,17,11123486,-795,0,1768631534,15075.65997362999,104.84375436000118,50699.33005128 2026-01-17,06:32:16.000,17,11123476,-795,0,1768631535,15075.713864109995,104.80145957999775,50699.58857472 2026-01-17,06:32:17.000,17,11123506,-795,0,1768631536,15075.68691887,104.70982088999881,50699.6165232 2026-01-17,06:32:18.000,17,11123431,-795,0,1768631537,15075.653237319995,104.62523132999922,50699.55363912001 2026-01-17,06:32:19.000,17,11123605,-795,0,1768631538,15075.58587422,104.58293655000307,50699.532677760006 2026-01-17,06:32:20.000,17,11123513,-795,0,1768631539,15075.56566529,104.58293655000307,50699.50472928001 2026-01-17,06:32:21.000,17,11123575,-795,0,1768631540,15075.572401599995,104.547690899999,50699.56062624 2026-01-17,06:32:22.000,17,11123432,-795,0,1768631541,15075.47809325999,104.49834699000348,50699.42787096 2026-01-17,06:32:23.000,17,11123497,-795,0,1768631542,15075.45788432999,104.42785569000262,50699.27415432 2026-01-17,06:32:24.000,17,11123432,-795,0,1768631543,15075.46462064,104.3996591699979,50699.295115680005 2026-01-17,06:32:25.000,17,11123491,-795,0,1768631544,15075.471356949995,104.35736439000175,50699.38594824001 2026-01-17,06:32:26.000,17,11123520,-795,0,1768631545,15075.572401599995,104.38556090999919,50699.46979368 2026-01-17,06:32:27.000,17,11123548,-795,0,1768631546,15075.56566529,104.34326613000303,50699.40690960001 2026-01-17,06:32:28.000,17,11123587,-795,0,1768631547,15075.572401599995,104.32916787000431,50699.42787096 2026-01-17,06:32:29.000,17,11123537,-795,0,1768631548,15075.58587422,104.3009713499996,50699.39293536 2026-01-17,06:32:30.000,17,11123507,-795,0,1768631549,15075.58587422,104.24457831000473,50699.40690960001 2026-01-17,06:32:31.000,17,11123541,-795,0,1768631550,15075.52524743,104.2657257000028,50699.20428312 2026-01-17,06:32:32.000,17,11123482,-795,0,1768631551,15075.48482957,104.22343091999937,50699.0575536 2026-01-17,06:32:33.000,17,11123538,-795,0,1768631552,15075.51851111999,104.24457831000473,50699.02261800001 2026-01-17,06:32:34.000,17,11123594,-795,0,1768631553,15075.54545636,104.15998874999786,50699.08550208 2026-01-17,06:32:35.000,17,11123501,-795,0,1768631554,15075.64650101,104.18113614000322,50699.197296000006 2026-01-17,06:32:36.000,17,11123616,-795,0,1768631555,15075.633028389995,104.12474310000107,50699.2322316 2026-01-17,06:32:37.000,17,11123625,-795,0,1768631556,15075.61955576999,104.12474310000107,50699.20428312 2026-01-17,06:32:38.000,17,11123540,-795,0,1768631557,15075.66670994,104.06835005999892,50699.18332176 2026-01-17,06:32:39.000,17,11123564,-795,0,1768631558,15075.693655179995,104.07539918999828,50699.14139904001 2026-01-17,06:32:40.000,17,11123472,-795,0,1768631559,15075.76101827999,104.01195702000405,50699.06454072 2026-01-17,06:32:41.000,17,11123492,-795,0,1768631560,15075.78122720999,103.9908096299987,50699.078514960005 2026-01-17,06:32:42.000,17,11123629,-795,0,1768631561,15075.70039148999,103.96966224000062,50698.78505592001 2026-01-17,06:32:43.000,17,11123549,-795,0,1768631562,15075.74080934999,103.90622006999911,50698.743133200005 2026-01-17,06:32:44.000,17,11123446,-795,0,1768631563,15075.84859031,103.92736746000446,50698.71518472001 2026-01-17,06:32:45.000,17,11123602,-795,0,1768631564,15075.942898649992,103.84277790000488,50698.86890136 2026-01-17,06:32:46.000,17,11123546,-795,0,1768631565,15076.016998059997,103.81458138000016,50698.93877256 2026-01-17,06:32:47.000,17,11123511,-795,0,1768631566,15076.043943299992,103.86392529000295,50698.81999152 2026-01-17,06:32:48.000,17,11123495,-755,0,1768631567,15076.091097470002,103.79343399000209,50698.792043040005 2026-01-17,06:32:49.000,17,11123529,-795,0,1768631568,15076.192142120002,103.77933573000337,50698.792043040005 2026-01-17,06:32:50.000,17,11123580,-795,0,1768631569,15076.272977839988,103.75818833999801,50698.77108168 2026-01-17,06:32:51.000,17,11123460,-795,0,1768631570,15076.306659389993,103.72294269000122,50698.792043040005 2026-01-17,06:32:52.000,17,11123485,-795,0,1768631571,15076.306659389993,103.63130400000227,50698.575442320005 2026-01-17,06:32:53.000,17,11123526,-795,0,1768631572,15076.400967729998,103.56786183000077,50698.49159688 2026-01-17,06:32:54.000,17,11123452,-795,0,1768631573,15076.441385589998,103.55376357000205,50698.49858400001 2026-01-17,06:32:55.000,17,11123500,-795,0,1768631574,15076.441385589998,103.51851791999798,50698.36582872 2026-01-17,06:32:56.000,17,11123543,-795,0,1768631575,15076.589584409994,103.4973705299999,50698.694223360006 2026-01-17,06:32:57.000,17,11123611,-795,0,1768631576,15076.609793339994,103.50441965999926,50698.63832640001 2026-01-17,06:32:58.000,17,11123562,-795,0,1768631577,15076.63673857999,103.47622314000182,50698.58941656 2026-01-17,06:32:59.000,17,11123524,-795,0,1768631578,15076.650211199994,103.46917401000246,50698.6033908 2026-01-17,06:33:00.000,17,11123540,-795,0,1768631579,15076.63673857999,103.42687922999903,50698.56845520001 2026-01-17,06:33:01.000,17,11123532,-795,0,1768631580,15076.72431061,103.37048619000416,50698.51255824 2026-01-17,06:33:02.000,17,11123433,-795,0,1768631581,15076.609793339994,103.34228966999945,50698.28198328001 2026-01-17,06:33:03.000,17,11123435,-795,0,1768631582,15076.61652964999,103.29294576000393,50698.31691888 2026-01-17,06:33:04.000,17,11123545,-795,0,1768631583,15076.65694750999,103.32114228000137,50698.31691888 2026-01-17,06:33:05.000,17,11123562,-795,0,1768631584,15076.690629059995,103.32114228000137,50698.407751440005 2026-01-17,06:33:06.000,17,11123493,-795,0,1768631585,15076.76472847,103.34228966999945,50698.51954536001 2026-01-17,06:33:07.000,17,11123546,-795,0,1768631586,15076.80514633,103.30704402000265,50698.51255824 2026-01-17,06:33:08.000,17,11123505,-795,0,1768631587,15076.81861894999,103.35638792999816,50698.51954536001 2026-01-17,06:33:09.000,17,11123609,-795,0,1768631588,15076.832091569995,103.29999489000329,50698.51954536001 2026-01-17,06:33:10.000,17,11123575,-795,0,1768631589,15076.832091569995,103.26474923999922,50698.526532480006 2026-01-17,06:33:11.000,17,11123483,-675,0,1768631590,15076.84556419,103.31409315000201,50698.42172568 2026-01-17,06:33:12.000,17,11123361,-795,0,1768631591,15076.74451954,103.24360185000114,50698.18416360001 2026-01-17,06:33:13.000,17,11123485,-795,0,1768631592,15076.771464779995,103.16606142000091,50698.13525376001 2026-01-17,06:33:14.000,17,11123480,-795,0,1768631593,15076.751255849995,103.18720880999899,50698.10730528 2026-01-17,06:33:15.000,17,11123529,-755,0,1768631594,15076.77820108999,103.18720880999899,50698.08634392 2026-01-17,06:33:16.000,17,11123433,-795,0,1768631595,15076.933136219996,103.17311055000027,50698.309931760006 2026-01-17,06:33:17.000,17,11123475,-795,0,1768631596,15076.93987252999,103.14491403000284,50698.2540348 2026-01-17,06:33:18.000,17,11123498,-795,0,1768631597,15077.040917179991,103.14491403000284,50698.22608632 2026-01-17,06:33:19.000,17,11123540,-795,0,1768631598,15077.02744456,103.11671750999813,50698.21211208001 2026-01-17,06:33:20.000,17,11123534,-795,0,1768631599,15077.108280280001,103.11671750999813,50698.22608632 2026-01-17,06:33:21.000,17,11123557,-795,0,1768631600,15077.074598729996,103.10966837999877,50698.19813784 2026-01-17,06:33:22.000,17,11123432,-795,0,1768631601,15077.02744456,103.07442273000197,50697.94660152001 2026-01-17,06:33:23.000,17,11123513,-795,0,1768631602,15077.040917179991,103.01098056000046,50697.953588640004 2026-01-17,06:33:24.000,17,11123449,-795,0,1768631603,15077.00723563,103.01098056000046,50697.834807600004 2026-01-17,06:33:25.000,17,11123406,-795,0,1768631604,15077.195852309997,102.94753838999895,50698.142240880006 2026-01-17,06:33:26.000,17,11123442,-795,0,1768631605,15077.202588619992,103.02507881999918,50698.0793568 2026-01-17,06:33:27.000,17,11123459,-795,0,1768631606,15077.209324930001,103.01802968999982,50698.08634392 2026-01-17,06:33:28.000,17,11123523,-795,0,1768631607,15077.195852309997,103.06032447000325,50698.10031816 2026-01-17,06:33:29.000,17,11123491,-795,0,1768631608,15077.276688029997,103.06032447000325,50698.03044696 2026-01-17,06:33:30.000,17,11123480,-795,0,1768631609,15077.276688029997,103.07442273000197,50698.04442120001 2026-01-17,06:33:31.000,17,11123508,-795,0,1768631610,15077.330578510002,103.14491403000284,50697.98153712 2026-01-17,06:33:32.000,17,11123427,-795,0,1768631611,15077.222797549992,103.15901229000156,50697.81384624 2026-01-17,06:33:33.000,17,11123488,-795,0,1768631612,15077.263215409992,103.14491403000284,50697.806859120006 2026-01-17,06:33:34.000,17,11123498,-795,0,1768631613,15077.249742790002,103.20130706999771,50697.81384624 2026-01-17,06:33:35.000,17,11123599,-795,0,1768631614,15077.364260059992,103.20835620000435,50697.98852424 2026-01-17,06:33:36.000,17,11123567,-795,0,1768631615,15077.364260059992,103.23655272000178,50698.0094856 2026-01-17,06:33:37.000,17,11123536,-795,0,1768631616,15077.397941609997,103.24360185000114,50697.9396144 2026-01-17,06:33:38.000,17,11123476,-795,0,1768631617,15077.384468989992,103.27884749999794,50697.93262728 2026-01-17,06:33:39.000,17,11123511,-795,0,1768631618,15077.317105889997,103.32114228000137,50697.81384624 2026-01-17,06:33:40.000,17,11123517,-795,0,1768631619,15077.404677919993,103.28589663000457,50697.89769168001 2026-01-17,06:33:41.000,17,11123515,-795,0,1768631620,15077.357523749997,103.39163358000224,50697.77891064001 2026-01-17,06:33:42.000,17,11123470,-795,0,1768631621,15077.344051129992,103.37753532000352,50697.6950652 2026-01-17,06:33:43.000,17,11123514,-795,0,1768631622,15077.330578510002,103.44097748999775,50697.625194 2026-01-17,06:33:44.000,17,11123443,-795,0,1768631623,15077.317105889997,103.48327227000118,50697.54833568 2026-01-17,06:33:45.000,17,11123395,-795,0,1768631624,15077.350787440002,103.53261618000397,50697.70205232 2026-01-17,06:33:46.000,17,11123606,-795,0,1768631625,15077.384468989992,103.58900921999884,50697.785897760004 2026-01-17,06:33:47.000,17,11123504,-675,0,1768631626,15077.411414230002,103.65950051999971,50697.74397504 2026-01-17,06:33:48.000,17,11123521,-795,0,1768631627,15077.438359469998,103.75818833999801,50697.84179472 2026-01-17,06:33:49.000,17,11123524,-795,0,1768631628,15077.397941609997,103.81458138000016,50697.806859120006 2026-01-17,06:33:50.000,17,11123543,-795,0,1768631629,15077.364260059992,103.86392529000295,50697.855768960006 2026-01-17,06:33:51.000,17,11123583,-795,0,1768631630,15077.283424339992,103.99785875999805,50697.736987920005 2026-01-17,06:33:52.000,17,11123472,-795,0,1768631631,15077.195852309997,104.06130092999956,50697.46449024001 2026-01-17,06:33:53.000,17,11123511,-795,0,1768631632,15077.141961829991,104.11769397000171,50697.46449024001 2026-01-17,06:33:54.000,17,11123528,-795,0,1768631633,15077.155434449996,104.23752917999809,50697.47846448 2026-01-17,06:33:55.000,17,11123541,-795,0,1768631634,15077.135225519996,104.36441352000111,50697.618206880004 2026-01-17,06:33:56.000,17,11123479,-795,0,1768631635,15077.108280280001,104.40670830000454,50697.65314248 2026-01-17,06:33:57.000,17,11123527,-795,0,1768631636,15077.074598729996,104.55474002999836,50697.60423264 2026-01-17,06:33:58.000,17,11123473,-795,0,1768631637,15077.054389799996,104.68867350000073,50697.639168240006 2026-01-17,06:33:59.000,17,11123549,-795,0,1768631638,15076.96681777,104.80850871000439,50697.60423264 2026-01-17,06:34:00.000,17,11123517,-795,0,1768631639,15076.933136219996,104.96358957000484,50697.59025840001 2026-01-17,06:34:01.000,17,11123497,-795,0,1768631640,15076.92639991,105.04817913000443,50697.618206880004 2026-01-17,06:34:02.000,17,11123507,-795,0,1768631641,15076.731046919995,105.16096521000145,50697.33872208 2026-01-17,06:34:03.000,17,11123429,-795,0,1768631642,15076.771464779995,105.28080041999783,50697.331734960004 2026-01-17,06:34:04.000,17,11123451,-795,0,1768631643,15076.771464779995,105.40063563000149,50697.26885088 2026-01-17,06:34:05.000,17,11123523,-795,0,1768631644,15076.76472847,105.52047083999787,50697.471477360006 2026-01-17,06:34:06.000,17,11123517,-795,0,1768631645,15076.80514633,105.65440431000025,50697.54134856001 2026-01-17,06:34:07.000,17,11123539,-795,0,1768631646,15076.80514633,105.75309212999855,50697.50641296 2026-01-17,06:34:08.000,17,11123454,-795,0,1768631647,15076.74451954,105.85882908000349,50697.43654176 2026-01-17,06:34:09.000,17,11123526,-795,0,1768631648,15076.710837989995,106.04915559000074,50697.499425840004 2026-01-17,06:34:10.000,17,11123543,-795,0,1768631649,15076.66368382,106.1196468900016,50697.42256752001 2026-01-17,06:34:11.000,17,11123530,-795,0,1768631650,15076.670420129994,106.28177688000142,50697.49243872001 2026-01-17,06:34:12.000,17,11123546,-795,0,1768631651,15076.609793339994,106.35931731000164,50697.38763192 2026-01-17,06:34:13.000,17,11123454,-795,0,1768631652,15076.468330829994,106.4650542599993,50697.24788952 2026-01-17,06:34:14.000,17,11123419,-795,0,1768631653,15076.495276069989,106.58488947000296,50697.19897968 2026-01-17,06:34:15.000,17,11123486,-795,0,1768631654,15076.448121899994,106.73292120000406,50697.15705696001 2026-01-17,06:34:16.000,17,11123507,-795,0,1768631655,15076.515484999989,106.83865815000172,50697.38763192 2026-01-17,06:34:17.000,17,11123496,-795,0,1768631656,15076.481803449999,106.94439509999938,50697.32474784001 2026-01-17,06:34:18.000,17,11123555,-795,0,1768631657,15076.488539759994,107.1065250899992,50697.32474784001 2026-01-17,06:34:19.000,17,11123546,-795,0,1768631658,15076.441385589998,107.1699672600007,50697.303786480006 2026-01-17,06:34:20.000,17,11123561,-755,0,1768631659,15076.400967729998,107.26160594999965,50697.2409024 2026-01-17,06:34:21.000,17,11123520,-795,0,1768631660,15076.387495109993,107.36734290000459,50697.233915280005 2026-01-17,06:34:22.000,17,11123516,-795,0,1768631661,15076.299923079998,107.43078506999882,50697.10116 2026-01-17,06:34:23.000,17,11123536,-795,0,1768631662,15076.266241529993,107.52242375999776,50697.03827592001 2026-01-17,06:34:24.000,17,11123440,-795,0,1768631663,15076.198878429997,107.59996418999799,50696.93346912 2026-01-17,06:34:25.000,17,11123525,-795,0,1768631664,15076.306659389993,107.71275027000229,50697.12910848001 2026-01-17,06:34:26.000,17,11123499,-795,0,1768631665,15076.293186769988,107.80438896000123,50697.12212136 2026-01-17,06:34:27.000,17,11123485,-795,0,1768631666,15076.259505219998,107.90307677999954,50697.19897968 2026-01-17,06:34:28.000,17,11123500,-795,0,1768631667,15076.212351050002,107.98766633999912,50697.17801832001 2026-01-17,06:34:29.000,17,11123463,-795,0,1768631668,15076.144987949992,108.0863541600047,50697.19199256 2026-01-17,06:34:30.000,17,11123483,-795,0,1768631669,15076.138251639997,108.16389458999765,50697.12910848001 2026-01-17,06:34:31.000,17,11123455,-795,0,1768631670,15076.050679610002,108.24848415000451,50697.12212136 2026-01-17,06:34:32.000,17,11123363,-795,0,1768631671,15075.895744479996,108.3189754499981,50696.87058504001 2026-01-17,06:34:33.000,17,11123499,-795,0,1768631672,15075.80817245,108.41061414000433,50696.84263656001 2026-01-17,06:34:34.000,17,11123538,-795,0,1768631673,15075.734073039996,108.48815457000455,50696.81468808 2026-01-17,06:34:35.000,17,11123571,-795,0,1768631674,15075.70039148999,108.6150389100003,50697.01032744001 2026-01-17,06:34:36.000,17,11123523,-635,0,1768631675,15075.653237319995,108.70667759999924,50697.0312888 2026-01-17,06:34:37.000,17,11123515,-635,0,1768631676,15075.592610529995,108.86880758999905,50697.05225016 2026-01-17,06:34:38.000,17,11123550,-795,0,1768631677,15075.491565879995,108.98159367000335,50697.12212136 2026-01-17,06:34:39.000,17,11123564,-795,0,1768631678,15075.383784919999,109.10142887999973,50697.04526304 2026-01-17,06:34:40.000,17,11123438,-795,0,1768631679,15075.316421819989,109.22126409000339,50697.115134240004 2026-01-17,06:34:41.000,17,11123501,-795,0,1768631680,15075.242322409998,109.37634495000384,50697.05923728001 2026-01-17,06:34:42.000,17,11123489,-795,0,1768631681,15075.053705730003,109.41159060000064,50696.88455928 2026-01-17,06:34:43.000,17,11123588,-795,0,1768631682,15074.979606319997,109.55257320000237,50696.77276536001 2026-01-17,06:34:44.000,17,11123450,-795,0,1768631683,15074.945924769992,109.67240840999875,50696.75180400001 2026-01-17,06:34:45.000,17,11123556,-795,0,1768631684,15074.878561669997,109.6935558000041,50696.8566108 2026-01-17,06:34:46.000,17,11123506,-795,0,1768631685,15074.878561669997,109.86273492000328,50697.02430168 2026-01-17,06:34:47.000,17,11123536,-795,0,1768631686,15074.770780710001,109.91912795999815,50696.97539184 2026-01-17,06:34:48.000,17,11123523,-795,0,1768631687,15074.689944990001,110.03191404000245,50696.91250776 2026-01-17,06:34:49.000,17,11123482,-795,0,1768631688,15074.636054509996,110.0742088199986,50696.926482 2026-01-17,06:34:50.000,17,11123534,-795,0,1768631689,15074.52827355,110.1869949000029,50696.89154640001 2026-01-17,06:34:51.000,17,11123503,-795,0,1768631690,15074.52153723999,110.29273185000056,50696.828662320004 2026-01-17,06:34:52.000,17,11123533,-795,0,1768631691,15074.40028365999,110.30683010999928,50696.660971440004 2026-01-17,06:34:53.000,17,11123429,-795,0,1768631692,15074.332920559995,110.41961619000358,50696.68891992 2026-01-17,06:34:54.000,17,11123486,-795,0,1768631693,15074.23861221999,110.57469705000403,50696.577126 2026-01-17,06:34:55.000,17,11123536,-795,0,1768631694,15074.20493067,110.70863051999913,50696.70289416001 2026-01-17,06:34:56.000,17,11123485,-795,0,1768631695,15074.164512809999,110.87076050999895,50696.83564944 2026-01-17,06:34:57.000,17,11123451,-795,0,1768631696,15074.110622329994,110.96944833000452,50696.86359792 2026-01-17,06:34:58.000,17,11123526,-795,0,1768631697,15074.036522919989,111.0892835400009,50696.84263656001 2026-01-17,06:34:59.000,17,11123551,-795,0,1768631698,15073.895060409988,111.20911875000456,50696.730842640005 2026-01-17,06:35:00.000,17,11123462,-795,0,1768631699,15073.780543139997,111.37124874000438,50696.660971440004 2026-01-17,06:35:01.000,17,11123506,-795,0,1768631700,15073.726652659992,111.54042786000355,50696.61904872 2026-01-17,06:35:02.000,17,11123521,-795,0,1768631701,15073.591926460002,111.63911568000185,50696.4723192 2026-01-17,06:35:03.000,17,11123566,-795,0,1768631702,15073.497618119996,111.78714741000294,50696.50725480001 2026-01-17,06:35:04.000,17,11123417,-795,0,1768631703,15073.315737749996,111.92813001000468,50696.35353816 2026-01-17,06:35:05.000,17,11123468,-795,0,1768631704,15073.255110959995,112.06911260999914,50696.38847376001 2026-01-17,06:35:06.000,17,11123476,-795,0,1768631705,15073.255110959995,112.20304608000151,50696.58411312001 2026-01-17,06:35:07.000,17,11123577,-795,0,1768631706,15073.154066309995,112.36517607000133,50696.65398432001 2026-01-17,06:35:08.000,17,11123505,-795,0,1768631707,15073.04628535,112.51320780000242,50696.612061600004 2026-01-17,06:35:09.000,17,11123529,-795,0,1768631708,15072.93850438999,112.6471412700048,50696.66795856 2026-01-17,06:35:10.000,17,11123579,-795,0,1768631709,15072.871141289994,112.76697648000118,50696.681932800006 2026-01-17,06:35:11.000,17,11123532,-795,0,1768631710,15072.770096639993,112.91500821000227,50696.563151760005 2026-01-17,06:35:12.000,17,11123532,-795,0,1768631711,15072.487171619992,112.97140125000442,50696.325589680004 2026-01-17,06:35:13.000,17,11123492,-795,0,1768631712,15072.419808519997,113.07008907000272,50696.28366696 2026-01-17,06:35:14.000,17,11123512,-795,0,1768631713,15072.460226379997,113.21107167000446,50696.36751240001 2026-01-17,06:35:15.000,17,11123552,-795,0,1768631714,15072.359181729997,113.3027103600034,50696.346551040006 2026-01-17,06:35:16.000,17,11123535,-795,0,1768631715,15072.338972799997,113.40844731000107,50696.52122904 2026-01-17,06:35:17.000,17,11123488,-795,0,1768631716,15072.258137079996,113.44369295999786,50696.43039648 2026-01-17,06:35:18.000,17,11123507,-795,0,1768631717,15072.177301359996,113.62697034000303,50696.47930632 2026-01-17,06:35:19.000,17,11123465,-795,0,1768631718,15072.096465639996,113.73270729000069,50696.38847376001 2026-01-17,06:35:20.000,17,11123533,-795,0,1768631719,15071.98194836999,113.83844423999835,50696.47930632 2026-01-17,06:35:21.000,17,11123445,-795,0,1768631720,15071.894376339995,113.98647596999945,50696.465332080006 2026-01-17,06:35:22.000,17,11123552,-795,0,1768631721,15071.665341799999,114.04991814000095,50696.14392456 2026-01-17,06:35:23.000,17,11123498,-795,0,1768631722,15071.618187629989,114.19794987000205,50696.29065408001 2026-01-17,06:35:24.000,17,11123493,-795,0,1768631723,15071.449779879993,114.34598160000314,50696.227770000005 2026-01-17,06:35:25.000,17,11123505,-795,0,1768631724,15071.328526299993,114.42352203000337,50696.13693744 2026-01-17,06:35:26.000,17,11123502,-795,0,1768631725,15071.308317369992,114.55040636999911,50696.465332080006 2026-01-17,06:35:27.000,17,11123590,-795,0,1768631726,15071.220745339997,114.6984381000002,50696.38148664 2026-01-17,06:35:28.000,17,11123497,-795,0,1768631727,15071.133173310001,114.77597853000043,50696.31161544 2026-01-17,06:35:29.000,17,11123511,-795,0,1768631728,15071.072546520001,114.8464698300013,50696.227770000005 2026-01-17,06:35:30.000,17,11123523,-795,0,1768631729,15070.998447109996,114.93810852000024,50696.227770000005 2026-01-17,06:35:31.000,17,11123553,-795,0,1768631730,15070.95129294,115.0438454699979,50696.20680864 2026-01-17,06:35:32.000,17,11123561,-795,0,1768631731,15070.87045722,115.10728763999941,50695.990207920004 2026-01-17,06:35:33.000,17,11123465,-795,0,1768631732,15070.86372090999,115.20597545999772,50696.011169280006 2026-01-17,06:35:34.000,17,11123438,-795,0,1768631733,15070.83003936,115.24827024000115,50695.892388240005 2026-01-17,06:35:35.000,17,11123519,-795,0,1768631734,15070.76941257,115.36105631999817,50695.99719504 2026-01-17,06:35:36.000,17,11123565,-795,0,1768631735,15070.836775669995,115.45269501000439,50696.10200184001 2026-01-17,06:35:37.000,17,11123509,-795,0,1768631736,15070.84351197999,115.47384240000247,50696.03911776 2026-01-17,06:35:38.000,17,11123574,-795,0,1768631737,15070.796357809995,115.56548109000141,50696.08104048001 2026-01-17,06:35:39.000,17,11123545,-795,0,1768631738,15070.796357809995,115.64302152000164,50696.09501472 2026-01-17,06:35:40.000,17,11123599,-795,0,1768631739,15070.78288518999,115.73466021000058,50696.0880276 2026-01-17,06:35:41.000,17,11123504,-795,0,1768631740,15070.695313159995,115.79105325000273,50696.04610488 2026-01-17,06:35:42.000,17,11123474,-795,0,1768631741,15070.66836792,115.78400412000337,50695.81552992001 2026-01-17,06:35:43.000,17,11123503,-795,0,1768631742,15070.654895299995,115.84039715999825,50695.75963296 2026-01-17,06:35:44.000,17,11123533,-795,0,1768631743,15070.62795006,115.86859368000296,50695.82950416 2026-01-17,06:35:45.000,17,11123589,-795,0,1768631744,15070.56058695999,115.93908498000383,50695.675787520006 2026-01-17,06:35:46.000,17,11123540,-795,0,1768631745,15070.47975123999,116.00252714999806,50695.675787520006 2026-01-17,06:35:47.000,17,11123582,-675,0,1768631746,15070.56058695999,116.03072367000277,50695.76662008001 2026-01-17,06:35:48.000,17,11123552,-795,0,1768631747,15070.52016909999,116.01662541000405,50695.78758144001 2026-01-17,06:35:49.000,17,11123584,-795,0,1768631748,15070.47975123999,116.07301844999893,50695.74565872001 2026-01-17,06:35:50.000,17,11123516,-795,0,1768631749,15070.446069689999,116.06596931999957,50695.76662008001 2026-01-17,06:35:51.000,17,11123486,-795,0,1768631750,15070.419124449989,116.11531323000236,50695.80155568 2026-01-17,06:35:52.000,17,11123537,-795,0,1768631751,15070.338288729989,116.06596931999957,50695.5639936 2026-01-17,06:35:53.000,17,11123588,-795,0,1768631752,15070.243980389998,116.12236236000172,50695.4941224 2026-01-17,06:35:54.000,17,11123578,-795,0,1768631753,15070.250716699993,116.1717062700045,50695.44521256 2026-01-17,06:35:55.000,17,11123569,-795,0,1768631754,15070.196826220003,116.18580453000322,50695.4941224 2026-01-17,06:35:56.000,17,11123550,-795,0,1768631755,15070.291134559993,116.22105018000002,50695.71771024001 2026-01-17,06:35:57.000,17,11123537,-795,0,1768631756,15070.210298839993,116.27744322000217,50695.68277464 2026-01-17,06:35:58.000,17,11123492,-795,0,1768631757,15070.149672049993,116.32678712999768,50695.64085192 2026-01-17,06:35:59.000,17,11123534,-795,0,1768631758,15070.102517879997,116.36908191000111,50695.58495496 2026-01-17,06:36:00.000,17,11123543,-795,0,1768631759,15070.062100019997,116.40432755999791,50695.59194208 2026-01-17,06:36:01.000,17,11123517,-795,0,1768631760,15070.014945850002,116.44662234000134,50695.57796784001 2026-01-17,06:36:02.000,17,11123549,-795,0,1768631761,15069.866747029992,116.43957321000198,50695.41027696001 2026-01-17,06:36:03.000,17,11123539,-795,0,1768631762,15069.77243869,116.43957321000198,50695.41027696001 2026-01-17,06:36:04.000,17,11123461,-795,0,1768631763,15069.75222976,116.46072060000006,50695.43123832001 2026-01-17,06:36:05.000,17,11123534,-795,0,1768631764,15069.698339279996,116.43252408000262,50695.36136712001 2026-01-17,06:36:06.000,17,11123594,-795,0,1768631765,15069.785911309991,116.48891712000477,50695.59892920001 2026-01-17,06:36:07.000,17,11123564,-795,0,1768631766,15069.69160297,116.48891712000477,50695.57098072 2026-01-17,06:36:08.000,17,11123506,-795,0,1768631767,15069.66465772999,116.47481885999878,50695.53604512 2026-01-17,06:36:09.000,17,11123517,-795,0,1768631768,15069.62423986999,116.46776972999942,50695.59194208 2026-01-17,06:36:10.000,17,11123561,-795,0,1768631769,15069.52319521999,116.43252408000262,50695.41027696001 2026-01-17,06:36:11.000,17,11123614,-795,0,1768631770,15069.56361307999,116.43252408000262,50695.39630272 2026-01-17,06:36:12.000,17,11123556,-795,0,1768631771,15069.40194163999,116.4184258200039,50695.24258608001 2026-01-17,06:36:13.000,17,11123454,-795,0,1768631772,15069.36826009,116.42547495000326,50695.20066336 2026-01-17,06:36:14.000,17,11123508,-795,0,1768631773,15069.287424369999,116.43252408000262,50695.1098308 2026-01-17,06:36:15.000,17,11123499,-795,0,1768631774,15069.34805116,116.43957321000198,50695.20765048 2026-01-17,06:36:16.000,17,11123516,-795,0,1768631775,15069.334578539994,116.43957321000198,50695.291495920006 2026-01-17,06:36:17.000,17,11123480,-795,0,1768631776,15069.32110591999,116.39727842999855,50695.221624720005 2026-01-17,06:36:18.000,17,11123545,-795,0,1768631777,15069.287424369999,116.39727842999855,50695.291495920006 2026-01-17,06:36:19.000,17,11123477,-795,0,1768631778,15069.26047912999,116.34088539000368,50695.20066336 2026-01-17,06:36:20.000,17,11123591,-795,0,1768631779,15069.273951749994,116.32678712999768,50695.172714880006 2026-01-17,06:36:21.000,17,11123459,-795,0,1768631780,15069.287424369999,116.34793452000304,50695.20765048 2026-01-17,06:36:22.000,17,11123597,-795,0,1768631781,15069.193116029994,116.25629583000409,50694.94213992 2026-01-17,06:36:23.000,17,11123565,-795,0,1768631782,15069.166170789998,116.25629583000409,50694.9700884 2026-01-17,06:36:24.000,17,11123454,-795,0,1768631783,15069.139225549989,116.29154148000089,50694.82335888 2026-01-17,06:36:25.000,17,11123613,-795,0,1768631784,15069.226797579999,116.21400105000066,50694.935152800004 2026-01-17,06:36:26.000,17,11123601,-795,0,1768631785,15069.273951749994,116.29859061000025,50695.053933840005 2026-01-17,06:36:27.000,17,11123510,-795,0,1768631786,15069.226797579999,116.26334496000345,50694.99803688001 2026-01-17,06:36:28.000,17,11123581,-795,0,1768631787,15069.226797579999,116.27039409000281,50695.053933840005 2026-01-17,06:36:29.000,17,11123544,-795,0,1768631788,15069.193116029994,116.23514843999874,50695.02598536001 2026-01-17,06:36:30.000,17,11123564,-795,0,1768631789,15069.179643409989,116.2069519200013,50695.02598536001 2026-01-17,06:36:31.000,17,11123560,-795,0,1768631790,15069.179643409989,116.16465713999787,50694.9002172 2026-01-17,06:36:32.000,17,11123575,-795,0,1768631791,15069.193116029994,116.13646062000043,50694.68361648 2026-01-17,06:36:33.000,17,11123440,-795,0,1768631792,15069.226797579999,116.06596931999957,50694.62771952 2026-01-17,06:36:34.000,17,11123540,-795,0,1768631793,15069.26047912999,116.09416584000428,50694.55784832 2026-01-17,06:36:35.000,17,11123570,-795,0,1768631794,15069.334578539994,115.98842888999934,50694.63470664 2026-01-17,06:36:36.000,17,11123585,-795,0,1768631795,15069.44235949999,115.91793758999847,50694.816371760004 2026-01-17,06:36:37.000,17,11123491,-795,0,1768631796,15069.50298628999,115.88974107000104,50694.87925584001 2026-01-17,06:36:38.000,17,11123491,-795,0,1768631797,15069.476041049995,115.85449542000424,50694.75348768 2026-01-17,06:36:39.000,17,11123609,-795,0,1768631798,15069.52993153,115.8967902000004,50694.7255392 2026-01-17,06:36:40.000,17,11123529,-795,0,1768631799,15069.556876769995,115.83334802999889,50694.74650056 2026-01-17,06:36:41.000,17,11123557,-795,0,1768631800,15069.62423986999,115.74170933999994,50694.59278392001 2026-01-17,06:36:42.000,17,11123454,-795,0,1768631801,15069.476041049995,115.67826716999843,50694.4111188 2026-01-17,06:36:43.000,17,11123484,-795,0,1768631802,15069.59055832,115.650070650001,50694.52291272001 2026-01-17,06:36:44.000,17,11123451,-795,0,1768631803,15069.577085699995,115.54433370000334,50694.550861200005 2026-01-17,06:36:45.000,17,11123494,-795,0,1768631804,15069.62423986999,115.56548109000141,50694.52989984 2026-01-17,06:36:46.000,17,11123488,-795,0,1768631805,15069.678130349996,115.50908804999926,50694.69060360001 2026-01-17,06:36:47.000,17,11123554,-795,0,1768631806,15069.73202083,115.44564587999776,50694.66265512001 2026-01-17,06:36:48.000,17,11123524,-635,0,1768631807,15069.738757139996,115.37515458000416,50694.62771952 2026-01-17,06:36:49.000,17,11123548,-795,0,1768631808,15069.698339279996,115.32581067000137,50694.59278392001 2026-01-17,06:36:50.000,17,11123521,-795,0,1768631809,15069.758966069996,115.34695805999945,50694.61374528001 2026-01-17,06:36:51.000,17,11123537,-795,0,1768631810,15069.77243869,115.20597545999772,50694.57182256001 2026-01-17,06:36:52.000,17,11123511,-795,0,1768631811,15069.657921419996,115.1566315500022,50694.30631200001 2026-01-17,06:36:53.000,17,11123584,-795,0,1768631812,15069.66465772999,115.0931893800007,50694.29932488 2026-01-17,06:36:54.000,17,11123529,-795,0,1768631813,15069.69160297,115.01564895000047,50694.2713764 2026-01-17,06:36:55.000,17,11123488,-795,0,1768631814,15069.69160297,114.9451576499996,50694.23644080001 2026-01-17,06:36:56.000,17,11123527,-795,0,1768631815,15069.738757139996,114.92401026000152,50694.46002864 2026-01-17,06:36:57.000,17,11123559,-795,0,1768631816,15069.73202083,114.86056809000002,50694.4111188 2026-01-17,06:36:58.000,17,11123625,-795,0,1768631817,15069.718548209996,114.7971259199985,50694.47400288001 2026-01-17,06:36:59.000,17,11123530,-795,0,1768631818,15069.7118119,114.72663462000492,50694.39015744 2026-01-17,06:37:00.000,17,11123530,-795,0,1768631819,15069.725284519991,114.6984381000002,50694.453041520006 2026-01-17,06:37:01.000,17,11123531,-795,0,1768631820,15069.718548209996,114.60679941000126,50694.4111188 2026-01-17,06:37:02.000,17,11123595,-795,0,1768631821,15069.63097618,114.52925898000103,50694.117659760006 2026-01-17,06:37:03.000,17,11123542,-795,0,1768631822,15069.63097618,114.43762029000209,50694.08971128001 2026-01-17,06:37:04.000,17,11123481,-795,0,1768631823,15069.57034939,114.3882763799993,50694.08971128001 2026-01-17,06:37:05.000,17,11123466,-795,0,1768631824,15069.65118511,114.3882763799993,50694.08272416 2026-01-17,06:37:06.000,17,11123566,-795,0,1768631825,15069.68486665999,114.31778507999843,50694.32727336001 2026-01-17,06:37:07.000,17,11123572,-795,0,1768631826,15069.745493449991,114.24729378000484,50694.285350640006 2026-01-17,06:37:08.000,17,11123530,-795,0,1768631827,15069.779174999996,114.16975335000461,50694.2713764 2026-01-17,06:37:09.000,17,11123544,-795,0,1768631828,15069.785911309991,114.1415568299999,50694.15259536 2026-01-17,06:37:10.000,17,11123524,-795,0,1768631829,15069.779174999996,114.0076233600048,50694.11067264001 2026-01-17,06:37:11.000,17,11123522,-795,0,1768631830,15069.839801789996,113.90893553999922,50694.18054384 2026-01-17,06:37:12.000,17,11123504,-795,0,1768631831,15069.725284519991,113.84549336999771,50693.93599464 2026-01-17,06:37:13.000,17,11123580,-795,0,1768631832,15069.765702379991,113.73975642000005,50693.90804616 2026-01-17,06:37:14.000,17,11123474,-795,0,1768631833,15069.66465772999,113.62697034000303,50693.86612344 2026-01-17,06:37:15.000,17,11123581,-795,0,1768631834,15069.792647620001,113.59172468999896,50694.061762799996 2026-01-17,06:37:16.000,17,11123509,-795,0,1768631835,15069.900428579997,113.50008600000001,50694.12464688 2026-01-17,06:37:17.000,17,11123547,-795,0,1768631836,15069.886955959992,113.35910339999828,50694.15958248001 2026-01-17,06:37:18.000,17,11123530,-795,0,1768631837,15069.893692270001,113.23221906000254,50694.08971128001 2026-01-17,06:37:19.000,17,11123492,-795,0,1768631838,15069.907164889992,113.14058037000359,50694.05477568 2026-01-17,06:37:20.000,17,11123532,-795,0,1768631839,15069.900428579997,112.98549951000314,50694.096698400004 2026-01-17,06:37:21.000,17,11123494,-795,0,1768631840,15069.886955959992,112.93615560000035,50694.01285296 2026-01-17,06:37:22.000,17,11123501,-795,0,1768631841,15069.779174999996,112.80222212999797,50693.85913632 2026-01-17,06:37:23.000,17,11123525,-795,0,1768631842,15069.785911309991,112.77402561000054,50693.86612344 2026-01-17,06:37:24.000,17,11123494,-795,0,1768631843,15069.779174999996,112.66828866000287,50693.84516208 2026-01-17,06:37:25.000,17,11123491,-755,0,1768631844,15069.873483340001,112.55550257999857,50693.98490448 2026-01-17,06:37:26.000,17,11123597,-795,0,1768631845,15069.833065480001,112.54140431999986,50694.00586584 2026-01-17,06:37:27.000,17,11123461,-795,0,1768631846,15069.873483340001,112.40042171999812,50694.0268272 2026-01-17,06:37:28.000,17,11123545,-795,0,1768631847,15069.839801789996,112.30878302999918,50694.047788560005 2026-01-17,06:37:29.000,17,11123561,-795,0,1768631848,15069.866747029992,112.22419346999959,50694.08971128001 2026-01-17,06:37:30.000,17,11123540,-795,0,1768631849,15069.819592859996,112.14665303999936,50694.04080144001 2026-01-17,06:37:31.000,17,11123494,-795,0,1768631850,15069.758966069996,112.0409160900017,50693.91503328 2026-01-17,06:37:32.000,17,11123525,-795,0,1768631851,15069.637712489995,111.9774739200002,50693.761316640004 2026-01-17,06:37:33.000,17,11123463,-795,0,1768631852,15069.678130349996,111.93517914000404,50693.73336816001 2026-01-17,06:37:34.000,17,11123525,-795,0,1768631853,15069.597294629995,111.83649131999846,50693.75432952001 2026-01-17,06:37:35.000,17,11123509,-795,0,1768631854,15069.62423986999,111.7941965400023,50693.782278000006 2026-01-17,06:37:36.000,17,11123529,-795,0,1768631855,15069.60403093999,111.74485262999951,50693.85214920001 2026-01-17,06:37:37.000,17,11123515,-795,0,1768631856,15069.536667839995,111.67436132999865,50693.85214920001 2026-01-17,06:37:38.000,17,11123545,-795,0,1768631857,15069.48951367,111.58977176999906,50693.85913632 2026-01-17,06:37:39.000,17,11123547,-795,0,1768631858,15069.44235949999,111.53337873000419,50693.8870848 2026-01-17,06:37:40.000,17,11123479,-795,0,1768631859,15069.374996399994,111.47698569000204,50693.84516208 2026-01-17,06:37:41.000,17,11123505,-795,0,1768631860,15069.354787469994,111.41354352000053,50693.8870848 2026-01-17,06:37:42.000,17,11123580,-795,0,1768631861,15069.206588649999,111.2725609199988,50693.58663864001 2026-01-17,06:37:43.000,17,11123518,-795,0,1768631862,15069.085335069998,111.25846266000008,50693.53074168 2026-01-17,06:37:44.000,17,11123532,-795,0,1768631863,15069.119016619989,111.19502048999857,50693.62856136 2026-01-17,06:37:45.000,17,11123548,-795,0,1768631864,15069.179643409989,111.15977484000177,50693.75432952001 2026-01-17,06:37:46.000,17,11123496,-795,0,1768631865,15069.166170789998,111.09633267000027,50693.75432952001 2026-01-17,06:37:47.000,17,11123546,-795,0,1768631866,15069.132489239993,111.07518528000219,50693.73336816001 2026-01-17,06:37:48.000,17,11123537,-795,0,1768631867,15069.119016619989,111.03289049999876,50693.77529088001 2026-01-17,06:37:49.000,17,11123465,-795,0,1768631868,15069.105543999998,110.94125180999981,50693.726381039996 2026-01-17,06:37:50.000,17,11123487,-795,0,1768631869,15069.078598759988,110.8919079000043,50693.69144544 2026-01-17,06:37:51.000,17,11123546,-795,0,1768631870,15069.105543999998,110.89895703000366,50693.726381039996 2026-01-17,06:37:52.000,17,11123594,-795,0,1768631871,15069.044917209998,110.83551486000215,50693.45388336 2026-01-17,06:37:53.000,17,11123521,-795,0,1768631872,15069.038180899988,110.80026920999808,50693.46087048 2026-01-17,06:37:54.000,17,11123502,-795,0,1768631873,15069.051653519993,110.7438761700032,50693.40497352 2026-01-17,06:37:55.000,17,11123469,-795,0,1768631874,15069.105543999998,110.77912182,50693.5027932 2026-01-17,06:37:56.000,17,11123497,-675,0,1768631875,15069.145961859998,110.73682704000385,50693.6425356 2026-01-17,06:37:57.000,17,11123584,-795,0,1768631876,15069.132489239993,110.71567964999849,50693.67048408 2026-01-17,06:37:58.000,17,11123544,-795,0,1768631877,15069.152698169994,110.6310900899989,50693.67048408 2026-01-17,06:37:59.000,17,11123542,-795,0,1768631878,15069.132489239993,110.55354965999868,50693.62856136 2026-01-17,06:38:00.000,17,11123558,-795,0,1768631879,15069.105543999998,110.54650052999932,50693.712406800005 2026-01-17,06:38:01.000,17,11123595,-795,0,1768631880,15069.112280309993,110.44781271000102,50693.593625760004 2026-01-17,06:38:02.000,17,11123622,-795,0,1768631881,15068.964081489998,110.39846879999823,50693.45388336 2026-01-17,06:38:03.000,17,11123546,-795,0,1768631882,15068.943872559998,110.32797750000464,50693.33510232 2026-01-17,06:38:04.000,17,11123516,-795,0,1768631883,15068.923663629997,110.335026630004,50693.390999279996 2026-01-17,06:38:05.000,17,11123544,-795,0,1768631884,15068.916927320002,110.32797750000464,50693.48183184 2026-01-17,06:38:06.000,17,11123504,-795,0,1768631885,15068.876509460002,110.17994577000354,50693.46087048 2026-01-17,06:38:07.000,17,11123561,-795,0,1768631886,15068.836091600002,110.1869949000029,50693.432922 2026-01-17,06:38:08.000,17,11123561,-795,0,1768631887,15068.782201119997,110.17289664000418,50693.593625760004 2026-01-17,06:38:09.000,17,11123501,-795,0,1768631888,15068.775464810002,110.13765099000011,50693.57965152 2026-01-17,06:38:10.000,17,11123532,-795,0,1768631889,15068.708101709992,110.10240534000332,50693.52375456 2026-01-17,06:38:11.000,17,11123558,-795,0,1768631890,15068.667683849992,110.11650360000203,50693.5027932 2026-01-17,06:38:12.000,17,11123592,-795,0,1768631891,15068.526221339991,110.03896317000181,50693.2931796 2026-01-17,06:38:13.000,17,11123442,-795,0,1768631892,15068.48580347999,109.98961925999902,50693.24426976 2026-01-17,06:38:14.000,17,11123472,-795,0,1768631893,15068.48580347999,109.98257012999966,50693.28619248 2026-01-17,06:38:15.000,17,11123612,-795,0,1768631894,15068.479067169996,109.93322622000414,50693.432922 2026-01-17,06:38:16.000,17,11123565,-795,0,1768631895,15068.48580347999,109.93322622000414,50693.35606368 2026-01-17,06:38:17.000,17,11123556,-795,0,1768631896,15068.418440379995,109.90502969999943,50693.390999279996 2026-01-17,06:38:18.000,17,11123572,-795,0,1768631897,15068.36454989999,109.8274892699992,50693.39798640001 2026-01-17,06:38:19.000,17,11123560,-795,0,1768631898,15068.31065942,109.82044013999985,50693.37003792001 2026-01-17,06:38:20.000,17,11123597,-795,0,1768631899,15068.26350524999,109.77109623000433,50693.35606368 2026-01-17,06:38:21.000,17,11123416,-795,0,1768631900,15068.256768939995,109.73585058000026,50693.38401216 2026-01-17,06:38:22.000,17,11123528,-795,0,1768631901,15068.108570119999,109.68650667000475,50692.98574632001 2026-01-17,06:38:23.000,17,11123503,-795,0,1768631902,15068.020998089989,109.65126102000067,50692.91587512001 2026-01-17,06:38:24.000,17,11123492,-795,0,1768631903,15068.18266952999,109.67240840999875,50693.34907656001 2026-01-17,06:38:25.000,17,11123504,-795,0,1768631904,15068.14225166999,109.65831015000003,50693.425934880004 2026-01-17,06:38:26.000,17,11123554,-795,0,1768631905,15068.095097499994,109.65126102000067,50693.3630508 2026-01-17,06:38:27.000,17,11123508,-795,0,1768631906,15068.08162487999,109.64421189000132,50693.279205360006 2026-01-17,06:38:28.000,17,11123539,-795,0,1768631907,15068.10183380999,109.6653592799994,50693.3630508 2026-01-17,06:38:29.000,17,11123563,-795,0,1768631908,15068.034470709994,109.62306450000324,50693.33510232 2026-01-17,06:38:30.000,17,11123556,-795,0,1768631909,15068.014261779994,109.59486797999853,50693.279205360006 2026-01-17,06:38:31.000,17,11123592,-795,0,1768631910,15067.946898679998,109.54552407000301,50693.16741144 2026-01-17,06:38:32.000,17,11123536,-795,0,1768631911,15067.893008199993,109.57372059000045,50693.06260464001 2026-01-17,06:38:33.000,17,11123510,-795,0,1768631912,15067.926689749998,109.46093451000343,50693.0486304 2026-01-17,06:38:34.000,17,11123467,-795,0,1768631913,15067.899744509989,109.50322928999958,50693.06959176 2026-01-17,06:38:35.000,17,11123531,-795,0,1768631914,15067.832381409993,109.4820819000015,50692.91587512001 2026-01-17,06:38:36.000,17,11123419,-795,0,1768631915,15067.893008199993,109.48913103000086,50693.111514480006 2026-01-17,06:38:37.000,17,11123490,-795,0,1768631916,15067.906480819998,109.42568885999935,50693.17439856 2026-01-17,06:38:38.000,17,11123557,-795,0,1768631917,15067.852590339993,109.41159060000064,50693.160424320005 2026-01-17,06:38:39.000,17,11123609,-795,0,1768631918,15067.785227239998,109.3833940800032,50693.06959176 2026-01-17,06:38:40.000,17,11123530,-795,0,1768631919,15067.738073070002,109.31290278000233,50693.1185016 2026-01-17,06:38:41.000,17,11123551,-795,0,1768631920,15067.663973659997,109.34814842999913,50693.1185016 2026-01-17,06:38:42.000,17,11123540,-795,0,1768631921,15067.529247459992,109.29175539000425,50692.84600392001 2026-01-17,06:38:43.000,17,11123589,-795,0,1768631922,15067.401257569996,109.2353623500021,50692.587480480004 2026-01-17,06:38:44.000,17,11123536,-795,0,1768631923,15067.414730190001,109.29175539000425,50692.88093952 2026-01-17,06:38:45.000,17,11123489,-795,0,1768631924,15067.401257569996,109.27765712999826,50693.02766904 2026-01-17,06:38:46.000,17,11123506,-795,0,1768631925,15067.387784949991,109.25650974000018,50692.98574632001 2026-01-17,06:38:47.000,17,11123465,-795,0,1768631926,15067.286740299991,109.22831322000275,50692.908888 2026-01-17,06:38:48.000,17,11123596,-795,0,1768631927,15067.21264089,109.16487105000124,50692.95081072 2026-01-17,06:38:49.000,17,11123535,-795,0,1768631928,15067.158750409995,109.18601843999932,50692.90190088 2026-01-17,06:38:50.000,17,11123567,-795,0,1768631929,15067.10485992999,109.18601843999932,50692.96478496001 2026-01-17,06:38:51.000,17,11123542,-795,0,1768631930,15067.01055159,109.19306756999868,50692.9787592 2026-01-17,06:38:52.000,17,11123516,-795,0,1768631931,15066.781517049989,109.16487105000124,50692.538570640005 2026-01-17,06:38:53.000,17,11123468,-795,0,1768631932,15066.741099189989,109.15077279000252,50692.57350624 2026-01-17,06:38:54.000,17,11123473,-795,0,1768631933,15066.86235276999,109.1366745300038,50692.873952400005 2026-01-17,06:38:55.000,17,11123526,-795,0,1768631934,15066.761308119989,109.15077279000252,50692.86696528001 2026-01-17,06:38:56.000,17,11123502,-795,0,1768631935,15066.660263469988,109.17896930999996,50692.922862240004 2026-01-17,06:38:57.000,17,11123532,-795,0,1768631936,15066.599636679988,109.16487105000124,50692.86696528001 2026-01-17,06:38:58.000,17,11123579,-795,0,1768631937,15066.525537269998,109.20716583000467,50692.887926639996 2026-01-17,06:38:59.000,17,11123522,-795,0,1768631938,15066.417756310002,109.25650974000018,50692.85997816 2026-01-17,06:39:00.000,17,11123486,-795,0,1768631939,15066.309975349992,109.24946061000082,50692.88093952 2026-01-17,06:39:01.000,17,11123499,-755,0,1768631940,15066.208930699991,109.2706079999989,50692.887926639996 2026-01-17,06:39:02.000,17,11123515,-795,0,1768631941,15065.92600567999,109.31290278000233,50692.30100856 2026-01-17,06:39:03.000,17,11123547,-795,0,1768631942,15065.92600567999,109.34814842999913,50692.47568656 2026-01-17,06:39:04.000,17,11123547,-795,0,1768631943,15065.979896159995,109.41159060000064,50692.873952400005 2026-01-17,06:39:05.000,17,11123570,-795,0,1768631944,15065.919269369995,109.48913103000086,50692.96478496001 2026-01-17,06:39:06.000,17,11123604,-795,0,1768631945,15065.8721152,109.53847494000365,50692.85299104 2026-01-17,06:39:07.000,17,11123558,-795,0,1768631946,15065.818224719995,109.62306450000324,50692.81106832 2026-01-17,06:39:08.000,17,11123489,-795,0,1768631947,15065.64308065999,109.65126102000067,50692.78311984 2026-01-17,06:39:09.000,17,11123451,-795,0,1768631948,15065.636344349994,109.71470319000218,50692.83202968 2026-01-17,06:39:10.000,17,11123533,-795,0,1768631949,15065.602662799989,109.82044013999985,50692.85997816 2026-01-17,06:39:11.000,17,11123504,-795,0,1768631950,15065.535299699994,109.89798057000007,50692.72722288001 2026-01-17,06:39:12.000,17,11123492,-795,0,1768631951,15065.414046119993,109.96847187000094,50692.56651912 2026-01-17,06:39:13.000,17,11123457,-795,0,1768631952,15065.387100879998,109.98257012999966,50692.6643388 2026-01-17,06:39:14.000,17,11123512,-795,0,1768631953,15065.299528850002,110.10945447000267,50692.419789600004 2026-01-17,06:39:15.000,17,11123557,-795,0,1768631954,15065.353419329993,110.17994577000354,50692.69228728 2026-01-17,06:39:16.000,17,11123506,-795,0,1768631955,15065.373628259993,110.25043707000441,50692.69927440001 2026-01-17,06:39:17.000,17,11123468,-795,0,1768631956,15065.427518739998,110.27863359000185,50692.69228728 2026-01-17,06:39:18.000,17,11123495,-795,0,1768631957,15065.427518739998,110.320928369998,50692.69228728 2026-01-17,06:39:19.000,17,11123508,-795,0,1768631958,15065.393837189993,110.32797750000464,50692.657351680005 2026-01-17,06:39:20.000,17,11123515,-795,0,1768631959,15065.434255049993,110.39846879999823,50692.69228728 2026-01-17,06:39:21.000,17,11123540,-795,0,1768631960,15065.420782429988,110.4337144500023,50692.68530016 2026-01-17,06:39:22.000,17,11123542,-795,0,1768631961,15065.319737780002,110.49010749000445,50692.41280248001 2026-01-17,06:39:23.000,17,11123544,-795,0,1768631962,15065.272583609993,110.54650052999932,50692.36389264001 2026-01-17,06:39:24.000,17,11123490,-795,0,1768631963,15065.205220509997,110.59584444000211,50692.30100856 2026-01-17,06:39:25.000,17,11123559,-795,0,1768631964,15065.286056229997,110.59584444000211,50692.58049336001 2026-01-17,06:39:26.000,17,11123574,-795,0,1768631965,15065.158066340002,110.6804340000017,50692.60145472001 2026-01-17,06:39:27.000,17,11123564,-795,0,1768631966,15065.110912169992,110.73682704000385,50692.57350624 2026-01-17,06:39:28.000,17,11123503,-795,0,1768631967,15065.057021690001,110.77207269000064,50692.55953200001 2026-01-17,06:39:29.000,17,11123557,-795,0,1768631968,15065.063757999997,110.77207269000064,50692.53158352001 2026-01-17,06:39:30.000,17,11123521,-795,0,1768631969,15064.969449659991,110.92010442000173,50692.57350624 2026-01-17,06:39:31.000,17,11123478,-795,0,1768631970,15064.949240729991,110.95535006999853,50692.5245964 2026-01-17,06:39:32.000,17,11123513,-795,0,1768631971,15064.801041909996,110.91305529000238,50692.33594416 2026-01-17,06:39:33.000,17,11123553,-795,0,1768631972,15064.720206189995,110.9905957200026,50692.30100856 2026-01-17,06:39:34.000,17,11123523,-795,0,1768631973,15064.67305202,111.06108702000347,50692.210176 2026-01-17,06:39:35.000,17,11123515,-795,0,1768631974,15064.64610677999,111.14567658000306,50692.321969920005 2026-01-17,06:39:36.000,17,11123515,-795,0,1768631975,15064.68652463999,111.18092222999985,50692.51062216001 2026-01-17,06:39:37.000,17,11123574,-795,0,1768631976,15064.68652463999,111.22321701000328,50692.47568656 2026-01-17,06:39:38.000,17,11123577,-795,0,1768631977,15064.60568891999,111.20911875000456,50692.50363504 2026-01-17,06:39:39.000,17,11123502,-795,0,1768631978,15064.538325819994,111.2725609199988,50692.3499184 2026-01-17,06:39:40.000,17,11123534,-795,0,1768631979,15064.51138058,111.35715047999838,50692.39184112001 2026-01-17,06:39:41.000,17,11123612,-795,0,1768631980,15064.49117165,111.37829787000373,50692.384853999996 2026-01-17,06:39:42.000,17,11123511,-795,0,1768631981,15064.410335929999,111.35715047999838,50692.30799568 2026-01-17,06:39:43.000,17,11123563,-795,0,1768631982,15064.383390689989,111.42059264999989,50692.28703432 2026-01-17,06:39:44.000,17,11123409,-795,0,1768631983,15064.369918069999,111.47698569000204,50692.217163119996 2026-01-17,06:39:45.000,17,11123568,-795,0,1768631984,15064.396863309994,111.56862438000098,50692.43376384001 2026-01-17,06:39:46.000,17,11123537,-795,0,1768631985,15064.376654379994,111.59682089999842,50692.419789600004 2026-01-17,06:39:47.000,17,11123523,-795,0,1768631986,15064.383390689989,111.63206655000249,50692.370879760005 2026-01-17,06:39:48.000,17,11123507,-795,0,1768631987,15064.390126999999,111.63911568000185,50692.35690552 2026-01-17,06:39:49.000,17,11123549,-715,0,1768631988,15064.322763899989,111.66731219999929,50692.370879760005 2026-01-17,06:39:50.000,17,11123539,-795,0,1768631989,15064.309291279998,111.71665611000208,50692.36389264001 2026-01-17,06:39:51.000,17,11123596,-795,0,1768631990,15064.322763899989,111.75895088999823,50692.24511160001 2026-01-17,06:39:52.000,17,11123502,-795,0,1768631991,15064.188037699998,111.76600002000487,50692.1403048 2026-01-17,06:39:53.000,17,11123474,-635,0,1768631992,15064.174565079993,111.80124567000166,50692.049472239996 2026-01-17,06:39:54.000,17,11123526,-795,0,1768631993,15064.174565079993,111.82239305999974,50692.04248512 2026-01-17,06:39:55.000,17,11123555,-795,0,1768631994,15064.147619839998,111.85058958000445,50692.09838208001 2026-01-17,06:39:56.000,17,11123424,-795,0,1768631995,15064.134147219993,111.91403174999868,50692.19620176001 2026-01-17,06:39:57.000,17,11123513,-795,0,1768631996,15064.127410909998,111.9422282700034,50692.210176 2026-01-17,06:39:58.000,17,11123491,-795,0,1768631997,15064.120674600003,111.97042479000083,50692.203188880005 2026-01-17,06:39:59.000,17,11123540,-795,0,1768631998,15064.120674600003,111.99157217999891,50692.1403048 2026-01-17,06:40:00.000,17,11123519,-795,0,1768631999,15064.066784119997,112.04796522000106,50692.17524040001 2026-01-17,06:40:01.000,17,11123473,-795,0,1768632000,15064.053311499993,112.06911260999914,50692.203188880005 2026-01-17,06:40:02.000,17,11123531,-795,0,1768632001,15063.918585300002,112.08321086999786,50691.937678320006 2026-01-17,06:40:03.000,17,11123475,-795,0,1768632002,15063.945530539997,112.14665303999936,50691.881781359996 2026-01-17,06:40:04.000,17,11123546,-795,0,1768632003,15063.952266849992,112.1889478200028,50691.97960104001 2026-01-17,06:40:05.000,17,11123547,-795,0,1768632004,15064.019629950002,112.22419346999959,50692.084407840004 2026-01-17,06:40:06.000,17,11123484,-795,0,1768632005,15064.019629950002,112.28058651000174,50692.13331768 2026-01-17,06:40:07.000,17,11123562,-795,0,1768632006,15064.012893639992,112.30878302999918,50692.07742072001 2026-01-17,06:40:08.000,17,11123529,-795,0,1768632007,15064.033102569992,112.3228812899979,50692.09838208001 2026-01-17,06:40:09.000,17,11123517,-795,0,1768632008,15064.019629950002,112.3228812899979,50692.12633056001 2026-01-17,06:40:10.000,17,11123541,-795,0,1768632009,15064.073520429993,112.29468477000046,50692.09139496 2026-01-17,06:40:11.000,17,11123537,-795,0,1768632010,15064.134147219993,112.31583215999854,50692.05645936001 2026-01-17,06:40:12.000,17,11123551,-795,0,1768632011,15064.086993049998,112.28058651000174,50691.8957556 2026-01-17,06:40:13.000,17,11123561,-795,0,1768632012,15064.140883529988,112.23829172999831,50691.93069120001 2026-01-17,06:40:14.000,17,11123538,-795,0,1768632013,15064.140883529988,112.21009521000087,50691.79094880001 2026-01-17,06:40:15.000,17,11123527,-795,0,1768632014,15064.302554969989,112.16780043000472,50692.0005624 2026-01-17,06:40:16.000,17,11123493,-795,0,1768632015,15064.289082349998,112.14665303999936,50692.05645936001 2026-01-17,06:40:17.000,17,11123497,-795,0,1768632016,15064.376654379994,112.11140739000257,50692.09838208001 2026-01-17,06:40:18.000,17,11123533,-795,0,1768632017,15064.342972829989,112.0056704400049,50692.035498000005 2026-01-17,06:40:19.000,17,11123551,-795,0,1768632018,15064.363181759989,112.01976870000362,50692.0005624 2026-01-17,06:40:20.000,17,11123541,-795,0,1768632019,15064.369918069999,111.86468784000317,50692.0704336 2026-01-17,06:40:21.000,17,11123520,-795,0,1768632020,15064.336236519994,111.86468784000317,50692.07742072001 2026-01-17,06:40:22.000,17,11123628,-795,0,1768632021,15064.262137109989,111.89288436000061,50691.83287152 2026-01-17,06:40:23.000,17,11123520,-795,0,1768632022,15064.174565079993,111.80829480000102,50691.686142 2026-01-17,06:40:24.000,17,11123468,-795,0,1768632023,15064.174565079993,111.91403174999868,50691.7560132 2026-01-17,06:40:25.000,17,11123582,-795,0,1768632024,15064.086993049998,111.86468784000317,50691.80492304 2026-01-17,06:40:26.000,17,11123468,-795,0,1768632025,15064.154356149993,111.85763871000381,50691.90274272 2026-01-17,06:40:27.000,17,11123514,-795,0,1768632026,15064.208246629998,111.83649131999846,50691.937678320006 2026-01-17,06:40:28.000,17,11123515,-795,0,1768632027,15064.167828769998,111.89288436000061,50691.95165256 2026-01-17,06:40:29.000,17,11123593,-795,0,1768632028,15064.100465670002,111.89993348999997,50691.97960104001 2026-01-17,06:40:30.000,17,11123556,-795,0,1768632029,15064.147619839998,111.97042479000083,50692.05645936001 2026-01-17,06:40:31.000,17,11123533,-795,0,1768632030,15064.093729359993,111.96337566000147,50691.92370408 2026-01-17,06:40:32.000,17,11123583,-795,0,1768632031,15063.959003160002,111.9774739200002,50691.700116240005 2026-01-17,06:40:33.000,17,11123420,-795,0,1768632032,15063.979212090002,111.9774739200002,50691.72806472 2026-01-17,06:40:34.000,17,11123491,-795,0,1768632033,15063.932057919992,112.01271957000426,50691.62325792001 2026-01-17,06:40:35.000,17,11123621,-795,0,1768632034,15063.959003160002,112.06206347999978,50691.76300032001 2026-01-17,06:40:36.000,17,11123572,-795,0,1768632035,15063.959003160002,112.01976870000362,50691.881781359996 2026-01-17,06:40:37.000,17,11123532,-795,0,1768632036,15063.932057919992,112.10435826000321,50691.77697456 2026-01-17,06:40:38.000,17,11123559,-795,0,1768632037,15063.905112679997,112.0761617399985,50691.86082000001 2026-01-17,06:40:39.000,17,11123508,-795,0,1768632038,15063.871431129992,112.09026000000449,50691.78396168 2026-01-17,06:40:40.000,17,11123556,-795,0,1768632039,15063.911848989992,112.09026000000449,50691.8258844 2026-01-17,06:40:41.000,17,11123522,-795,0,1768632040,15063.871431129992,112.09026000000449,50691.8957556 2026-01-17,06:40:42.000,17,11123497,-795,0,1768632041,15063.770386479991,112.09026000000449,50691.67915488 2026-01-17,06:40:43.000,17,11123500,-795,0,1768632042,15063.763650169996,111.99157217999891,50691.62325792001 2026-01-17,06:40:44.000,17,11123494,-795,0,1768632043,15063.729968619991,112.06206347999978,50691.60928368 2026-01-17,06:40:45.000,17,11123491,-795,0,1768632044,15063.729968619991,112.05501435000042,50691.6162708 2026-01-17,06:40:46.000,17,11123497,-795,0,1768632045,15063.783859099996,112.08321086999786,50691.8957556 2026-01-17,06:40:47.000,17,11123625,-795,0,1768632046,15063.736704930001,112.13960391,50691.85383288 2026-01-17,06:40:48.000,17,11123498,-795,0,1768632047,15063.736704930001,112.14665303999936,50691.749026080004 2026-01-17,06:40:49.000,17,11123467,-795,0,1768632048,15063.689550759991,112.18189869000344,50691.78396168 2026-01-17,06:40:50.000,17,11123584,-795,0,1768632049,15063.716496000001,112.26648825000302,50691.86082000001 2026-01-17,06:40:51.000,17,11123519,-795,0,1768632050,15063.649132899991,112.36517607000133,50691.78396168 2026-01-17,06:40:52.000,17,11123474,-795,0,1768632051,15063.62892396999,112.37222520000068,50691.65819352 2026-01-17,06:40:53.000,17,11123390,-795,0,1768632052,15063.58850610999,112.37222520000068,50691.65819352 2026-01-17,06:40:54.000,17,11123473,-795,0,1768632053,15063.58850610999,112.40747085000476,50691.65819352 2026-01-17,06:40:55.000,17,11123508,-795,0,1768632054,15063.62892396999,112.52025693000178,50691.76300032001 2026-01-17,06:40:56.000,17,11123560,-795,0,1768632055,15063.642396589996,112.4991095400037,50691.986588160005 2026-01-17,06:40:57.000,17,11123614,-795,0,1768632056,15063.662605519996,112.5343551900005,50691.93069120001 2026-01-17,06:40:58.000,17,11123506,-795,0,1768632057,15063.703023379996,112.55550257999857,50691.93069120001 2026-01-17,06:40:59.000,17,11123463,-795,0,1768632058,15063.783859099996,112.59074823000265,50691.88876848001 2026-01-17,06:41:00.000,17,11123482,-795,0,1768632059,15063.810804339992,112.56255170999793,50691.8957556 2026-01-17,06:41:01.000,17,11123508,-795,0,1768632060,15063.878167440002,112.61189562000072,50691.90274272 2026-01-17,06:41:02.000,17,11123496,-795,0,1768632061,15063.831013269992,112.62599387999944,50691.7560132 2026-01-17,06:41:03.000,17,11123576,-795,0,1768632062,15063.817540650001,112.56255170999793,50691.65819352 2026-01-17,06:41:04.000,17,11123488,-795,0,1768632063,15063.891640059992,112.56960084000457,50691.58832232 2026-01-17,06:41:05.000,17,11123532,-795,0,1768632064,15063.985948399997,112.60484649000136,50691.72806472 2026-01-17,06:41:06.000,17,11123491,-795,0,1768632065,15064.147619839998,112.62599387999944,50691.79793592 2026-01-17,06:41:07.000,17,11123597,-715,0,1768632066,15064.167828769998,112.59074823000265,50691.818897280005 2026-01-17,06:41:08.000,17,11123538,-795,0,1768632067,15064.208246629998,112.61189562000072,50691.83985864001 2026-01-17,06:41:09.000,17,11123559,-795,0,1768632068,15064.275609729993,112.61894475000008,50691.86082000001 2026-01-17,06:41:10.000,17,11123546,-795,0,1768632069,15064.268873419998,112.61894475000008,50691.867807120005 2026-01-17,06:41:11.000,17,11123548,-795,0,1768632070,15064.255400799993,112.64009213999816,50691.84684576 2026-01-17,06:41:12.000,17,11123503,-795,0,1768632071,15064.188037699998,112.597797360002,50691.511464 2026-01-17,06:41:13.000,17,11123468,-795,0,1768632072,15064.194774009993,112.62599387999944,50691.58832232 2026-01-17,06:41:14.000,17,11123513,-795,0,1768632073,15064.120674600003,112.66123953000351,50691.50447688001 2026-01-17,06:41:15.000,17,11123501,-795,0,1768632074,15064.275609729993,112.61894475000008,50691.818897280005 2026-01-17,06:41:16.000,17,11123458,-795,0,1768632075,15064.248664489998,112.61894475000008,50691.76300032001 2026-01-17,06:41:17.000,17,11123472,-795,0,1768632076,15064.201510319988,112.70353430999967,50691.881781359996 2026-01-17,06:41:18.000,17,11123543,-795,0,1768632077,15064.208246629998,112.71763256999839,50691.87479424 2026-01-17,06:41:19.000,17,11123548,-795,0,1768632078,15064.161092459988,112.72468169999775,50691.81191016001 2026-01-17,06:41:20.000,17,11123555,-795,0,1768632079,15064.174565079993,112.73877996000374,50691.83287152 2026-01-17,06:41:21.000,17,11123519,-795,0,1768632080,15064.113938289993,112.7810747399999,50691.73505184 2026-01-17,06:41:22.000,17,11123519,-795,0,1768632081,15064.073520429993,112.75992735000182,50691.602296560006 2026-01-17,06:41:23.000,17,11123544,-795,0,1768632082,15064.093729359993,112.76697648000118,50691.60928368 2026-01-17,06:41:24.000,17,11123445,-795,0,1768632083,15064.161092459988,112.82336952000333,50691.714090479996 2026-01-17,06:41:25.000,17,11123561,-795,0,1768632084,15064.120674600003,112.85861517000012,50691.70710336 2026-01-17,06:41:26.000,17,11123575,-795,0,1768632085,15064.201510319988,112.89386082000419,50691.93069120001 2026-01-17,06:41:27.000,17,11123492,-795,0,1768632086,15064.181301389988,112.85861517000012,50691.93069120001 2026-01-17,06:41:28.000,17,11123537,-795,0,1768632087,15064.235191869993,112.93615560000035,50691.94466544 2026-01-17,06:41:29.000,17,11123502,-795,0,1768632088,15064.241928179988,112.92910647000099,50691.9656268 2026-01-17,06:41:30.000,17,11123537,-795,0,1768632089,15064.262137109989,112.90090995000355,50691.986588160005 2026-01-17,06:41:31.000,17,11123561,-795,0,1768632090,15064.235191869993,112.93615560000035,50691.88876848001 2026-01-17,06:41:32.000,17,11123543,-795,0,1768632091,15064.235191869993,112.92910647000099,50691.76300032001 2026-01-17,06:41:33.000,17,11123604,-795,0,1768632092,15064.228455559998,112.95025385999907,50691.73505184 2026-01-17,06:41:34.000,17,11123495,-795,0,1768632093,15064.235191869993,112.9925486400025,50691.7560132 2026-01-17,06:41:35.000,17,11123470,-795,0,1768632094,15064.329500209999,113.03484341999865,50691.73505184 2026-01-17,06:41:36.000,17,11123488,-795,0,1768632095,15064.410335929999,113.04189254999801,50691.90972984001 2026-01-17,06:41:37.000,17,11123540,-795,0,1768632096,15064.450753789999,113.03484341999865,50691.937678320006 2026-01-17,06:41:38.000,17,11123517,-795,0,1768632097,15064.48443533999,113.06303994000336,50691.986588160005 2026-01-17,06:41:39.000,17,11123538,-795,0,1768632098,15064.53158951,113.02074515999993,50691.937678320006 2026-01-17,06:41:40.000,17,11123526,-795,0,1768632099,15064.61242523,113.06303994000336,50691.93069120001 2026-01-17,06:41:41.000,17,11123525,-795,0,1768632100,15064.61242523,113.08418733000144,50691.95863968001 2026-01-17,06:41:42.000,17,11123555,-795,0,1768632101,15064.54506212999,113.08418733000144,50691.74203896001 2026-01-17,06:41:43.000,17,11123546,-795,0,1768632102,15064.62589784999,113.055990810004,50691.749026080004 2026-01-17,06:41:44.000,17,11123470,-795,0,1768632103,15064.65284309,113.10533471999952,50691.7560132 2026-01-17,06:41:45.000,17,11123535,-795,0,1768632104,15064.75388774,113.13353124000423,50691.867807120005 2026-01-17,06:41:46.000,17,11123500,-795,0,1768632105,15064.821250839996,113.16172776000167,50692.01453664 2026-01-17,06:41:47.000,17,11123532,-795,0,1768632106,15064.84819607999,113.15467863000231,50691.92370408 2026-01-17,06:41:48.000,17,11123499,-795,0,1768632107,15064.80777821999,113.14058037000359,50691.8957556 2026-01-17,06:41:49.000,17,11123646,-795,0,1768632108,15064.881877629996,113.16877689000103,50692.02152376 2026-01-17,06:41:50.000,17,11123511,-795,0,1768632109,15064.949240729991,113.20402253999782,50692.035498000005 2026-01-17,06:41:51.000,17,11123655,-795,0,1768632110,15065.070494309992,113.22516993000318,50692.04248512 2026-01-17,06:41:52.000,17,11123482,-795,0,1768632111,15065.003131209996,113.20402253999782,50691.818897280005 2026-01-17,06:41:53.000,17,11123465,-795,0,1768632112,15065.057021690001,113.20402253999782,50691.78396168 2026-01-17,06:41:54.000,17,11123549,-795,0,1768632113,15065.083966929997,113.16877689000103,50691.73505184 2026-01-17,06:41:55.000,17,11123561,-795,0,1768632114,15065.171538959992,113.19697340999846,50692.06344648 2026-01-17,06:41:56.000,17,11123509,-795,0,1768632115,15065.198484200002,113.1899242799991,50692.12633056001 2026-01-17,06:41:57.000,17,11123546,-795,0,1768632116,15065.211956819992,113.23221906000254,50692.09838208001 2026-01-17,06:41:58.000,17,11123484,-795,0,1768632117,15065.286056229997,113.22516993000318,50692.09838208001 2026-01-17,06:41:59.000,17,11123612,-795,0,1768632118,15065.313001469993,113.22516993000318,50692.01453664 2026-01-17,06:42:00.000,17,11123536,-795,0,1768632119,15065.360155639988,113.26041557999997,50692.105369200006 2026-01-17,06:42:01.000,17,11123552,-795,0,1768632120,15065.366891949998,113.29566123000404,50692.06344648 2026-01-17,06:42:02.000,17,11123549,-795,0,1768632121,15065.326474089998,113.28156296999805,50691.88876848001 2026-01-17,06:42:03.000,17,11123524,-795,0,1768632122,15065.306265159998,113.31680862000212,50691.881781359996 2026-01-17,06:42:04.000,17,11123525,-795,0,1768632123,15065.313001469993,113.36615253000491,50691.97960104001 2026-01-17,06:42:05.000,17,11123556,-795,0,1768632124,15065.380364569988,113.4013981800017,50692.105369200006 2026-01-17,06:42:06.000,17,11123556,-795,0,1768632125,15065.440991359988,113.48598774000129,50692.18222752 2026-01-17,06:42:07.000,17,11123480,-795,0,1768632126,15065.434255049993,113.54238078000344,50692.17524040001 2026-01-17,06:42:08.000,17,11123489,-795,0,1768632127,15065.414046119993,113.56352817000152,50692.203188880005 2026-01-17,06:42:09.000,17,11123553,-795,0,1768632128,15065.481409219989,113.63401947000239,50692.23113736 2026-01-17,06:42:10.000,17,11123473,-795,0,1768632129,15065.521827079989,113.6481177300011,50692.26607296001 2026-01-17,06:42:11.000,17,11123510,-795,0,1768632130,15065.515090769994,113.6974616400039,50692.217163119996 2026-01-17,06:42:12.000,17,11123409,-755,0,1768632131,15065.407309809998,113.70451077000325,50691.986588160005 2026-01-17,06:42:13.000,17,11123548,-795,0,1768632132,15065.528563389998,113.81729685000028,50692.07742072001 2026-01-17,06:42:14.000,17,11123468,-795,0,1768632133,15065.535299699994,113.7961494600022,50692.0704336 2026-01-17,06:42:15.000,17,11123536,-795,0,1768632134,15065.589190179999,113.86664076000307,50692.09838208001 2026-01-17,06:42:16.000,17,11123569,-795,0,1768632135,15065.75086162,113.88778815000114,50692.22415024001 2026-01-17,06:42:17.000,17,11123449,-795,0,1768632136,15065.78454316999,113.92303379999794,50692.321969920005 2026-01-17,06:42:18.000,17,11123496,-795,0,1768632137,15065.83169734,113.97942684000009,50692.36389264001 2026-01-17,06:42:19.000,17,11123568,-795,0,1768632138,15065.838433649995,113.95827945000201,50692.44773808 2026-01-17,06:42:20.000,17,11123540,-795,0,1768632139,15065.91253306,113.98647596999945,50692.34293128001 2026-01-17,06:42:21.000,17,11123527,-795,0,1768632140,15066.000105089995,114.02877075000288,50692.321969920005 2026-01-17,06:42:22.000,17,11123454,-795,0,1768632141,15065.95295092,114.00057422999816,50692.084407840004 2026-01-17,06:42:23.000,17,11123484,-795,0,1768632142,15066.060731879996,114.02172162000352,50692.07742072001 2026-01-17,06:42:24.000,17,11123396,-795,0,1768632143,15066.168512839991,114.0076233600048,50692.23113736 2026-01-17,06:42:25.000,17,11123525,-795,0,1768632144,15066.235875940001,113.96532858000137,50692.16825328 2026-01-17,06:42:26.000,17,11123628,-795,0,1768632145,15066.377338450002,113.95123032000265,50692.40581536 2026-01-17,06:42:27.000,17,11123531,-795,0,1768632146,15066.444701549997,113.84549336999771,50692.44773808 2026-01-17,06:42:28.000,17,11123525,-795,0,1768632147,15066.512064649993,113.88073902000178,50692.36389264001 2026-01-17,06:42:29.000,17,11123489,-795,0,1768632148,15066.653527159993,113.831395109999,50692.44773808 2026-01-17,06:42:30.000,17,11123559,-795,0,1768632149,15066.653527159993,113.82434597999963,50692.46171232001 2026-01-17,06:42:31.000,17,11123591,-795,0,1768632150,15066.754571809994,113.85254250000435,50692.48267368001 2026-01-17,06:42:32.000,17,11123504,-795,0,1768632151,15066.741099189989,113.76090380999813,50692.22415024001 2026-01-17,06:42:33.000,17,11123443,-795,0,1768632152,15066.788253359999,113.76795294000476,50692.23812448 2026-01-17,06:42:34.000,17,11123475,-795,0,1768632153,15066.761308119989,113.74680554999941,50692.09838208001 2026-01-17,06:42:35.000,17,11123503,-795,0,1768632154,15066.896034319994,113.73270729000069,50692.49664792 2026-01-17,06:42:36.000,17,11123589,-795,0,1768632155,15066.956661109994,113.6974616400039,50692.552544879996 2026-01-17,06:42:37.000,17,11123563,-795,0,1768632156,15066.92971587,113.69041251000453,50692.54555776 2026-01-17,06:42:38.000,17,11123499,-795,0,1768632157,15066.96339741999,113.65516686000046,50692.55953200001 2026-01-17,06:42:39.000,17,11123577,-795,0,1768632158,15066.96339741999,113.6481177300011,50692.49664792 2026-01-17,06:42:40.000,17,11123551,-795,0,1768632159,15066.94318848999,113.57762643000024,50692.5245964 2026-01-17,06:42:41.000,17,11123484,-795,0,1768632160,15066.956661109994,113.57057730000088,50692.51062216001 2026-01-17,06:42:42.000,17,11123582,-795,0,1768632161,15066.916243249994,113.50713512999937,50692.37786688 2026-01-17,06:42:43.000,17,11123533,-795,0,1768632162,15066.821934909989,113.48598774000129,50692.49664792 2026-01-17,06:42:44.000,17,11123509,-795,0,1768632163,15066.821934909989,113.42254556999978,50692.51062216001 2026-01-17,06:42:45.000,17,11123538,-795,0,1768632164,15066.828671219999,113.39434905000235,50692.54555776 2026-01-17,06:42:46.000,17,11123560,-795,0,1768632165,15066.92297955999,113.38729992000299,50692.79010696 2026-01-17,06:42:47.000,17,11123580,-795,0,1768632166,15066.90950694,113.31680862000212,50692.81106832 2026-01-17,06:42:48.000,17,11123524,-795,0,1768632167,15066.889298009999,113.27451383999869,50692.83202968 2026-01-17,06:42:49.000,17,11123523,-795,0,1768632168,15066.88256169999,113.27451383999869,50692.825042560005 2026-01-17,06:42:50.000,17,11123495,-715,0,1768632169,15066.801725979989,113.26041557999997,50692.95779784 2026-01-17,06:42:51.000,17,11123539,-795,0,1768632170,15066.774780739994,113.21812080000382,50692.908888 2026-01-17,06:42:52.000,17,11123456,-795,0,1768632171,15066.646790849998,113.13353124000423,50692.755171360004 2026-01-17,06:42:53.000,17,11123463,-795,0,1768632172,15066.626581919998,113.1899242799991,50692.79709408001 2026-01-17,06:42:54.000,17,11123596,-795,0,1768632173,15066.619845609988,113.18287514999975,50692.76215848 2026-01-17,06:42:55.000,17,11123537,-795,0,1768632174,15066.539009890002,113.1899242799991,50692.78311984 2026-01-17,06:42:56.000,17,11123540,-795,0,1768632175,15066.626581919998,113.18287514999975,50693.055617519996 2026-01-17,06:42:57.000,17,11123604,-795,0,1768632176,15066.498592030002,113.19697340999846,50693.13946296 2026-01-17,06:42:58.000,17,11123620,-795,0,1768632177,15066.431228929992,113.21812080000382,50693.15343720001 2026-01-17,06:42:59.000,17,11123532,-795,0,1768632178,15066.390811069992,113.23221906000254,50693.16741144 2026-01-17,06:43:00.000,17,11123587,-795,0,1768632179,15066.370602139992,113.29566123000404,50693.223308399996 2026-01-17,06:43:01.000,17,11123624,-795,0,1768632180,15066.316711660002,113.31680862000212,50693.23728264 2026-01-17,06:43:02.000,17,11123530,-795,0,1768632181,15066.202194389996,113.30975949000276,50693.07657888 2026-01-17,06:43:03.000,17,11123549,-795,0,1768632182,15066.11462236,113.38025079000363,50692.943823600006 2026-01-17,06:43:04.000,17,11123439,-795,0,1768632183,15066.107886049991,113.36615253000491,50693.06959176 2026-01-17,06:43:05.000,17,11123528,-795,0,1768632184,15066.148303909991,113.38729992000299,50693.18138568001 2026-01-17,06:43:06.000,17,11123568,-795,0,1768632185,15066.148303909991,113.41549644000042,50693.390999279996 2026-01-17,06:43:07.000,17,11123534,-795,0,1768632186,15066.0742045,113.44369295999786,50693.35606368 2026-01-17,06:43:08.000,17,11123548,-795,0,1768632187,15066.04725925999,113.47188948000257,50693.38401216 2026-01-17,06:43:09.000,17,11123575,-795,0,1768632188,15065.99336878,113.44369295999786,50693.377025040005 2026-01-17,06:43:10.000,17,11123532,-795,0,1768632189,15065.97315985,113.46484035000321,50693.390999279996 2026-01-17,06:43:11.000,17,11123603,-795,0,1768632190,15065.94621460999,113.46484035000321,50693.38401216 2026-01-17,06:43:12.000,17,11123497,-795,0,1768632191,15065.79127948,113.48598774000129,50693.328115200005 2026-01-17,06:43:13.000,17,11123483,-795,0,1768632192,15065.798015789995,113.56352817000152,50693.40497352 2026-01-17,06:43:14.000,17,11123548,-795,0,1768632193,15065.81148841,113.5494299100028,50693.46785760001 2026-01-17,06:43:15.000,17,11123562,-795,0,1768632194,15065.68349851999,113.62697034000303,50693.328115200005 2026-01-17,06:43:16.000,17,11123519,-795,0,1768632195,15065.75086162,113.63401947000239,50693.63554848001 2026-01-17,06:43:17.000,17,11123556,-795,0,1768632196,15065.656553279994,113.6974616400039,50693.52375456 2026-01-17,06:43:18.000,17,11123506,-795,0,1768632197,15065.656553279994,113.73975642000005,50693.614587120006 2026-01-17,06:43:19.000,17,11123558,-795,0,1768632198,15065.602662799989,113.80319859000156,50693.64952272 2026-01-17,06:43:20.000,17,11123518,-795,0,1768632199,15065.582453869989,113.81024772000092,50693.60760000001 2026-01-17,06:43:21.000,17,11123540,-795,0,1768632200,15065.602662799989,113.83844423999835,50693.71939392 2026-01-17,06:43:22.000,17,11123567,-795,0,1768632201,15065.508354459998,113.831395109999,50693.48183184 2026-01-17,06:43:23.000,17,11123455,-795,0,1768632202,15065.542036009989,113.90893553999922,50693.56567728001 2026-01-17,06:43:24.000,17,11123504,-795,0,1768632203,15065.589190179999,113.88073902000178,50693.50978032 2026-01-17,06:43:25.000,17,11123505,-795,0,1768632204,15065.670025899999,113.92303379999794,50693.558690159996 2026-01-17,06:43:26.000,17,11123469,-795,0,1768632205,15065.717180069994,113.91598466999858,50693.64952272 2026-01-17,06:43:27.000,17,11123496,-795,0,1768632206,15065.74412530999,113.88778815000114,50693.73336816001 2026-01-17,06:43:28.000,17,11123495,-795,0,1768632207,15065.78454316999,113.93713206000393,50693.712406800005 2026-01-17,06:43:29.000,17,11123520,-795,0,1768632208,15065.92600567999,113.93008293000457,50693.726381039996 2026-01-17,06:43:30.000,17,11123538,-795,0,1768632209,15065.95295092,113.84549336999771,50693.761316640004 2026-01-17,06:43:31.000,17,11123524,-795,0,1768632210,15065.96642353999,113.87368989000242,50693.726381039996 2026-01-17,06:43:32.000,17,11123432,-795,0,1768632211,15065.88558781999,113.78910033000284,50693.48881896001 2026-01-17,06:43:33.000,17,11123442,-795,0,1768632212,15065.93274199,113.71860903000197,50693.558690159996 2026-01-17,06:43:34.000,17,11123489,-795,0,1768632213,15065.93274199,113.66926511999918,50693.65650984001 2026-01-17,06:43:35.000,17,11123538,-795,0,1768632214,15066.020314019996,113.66926511999918,50693.71939392 2026-01-17,06:43:36.000,17,11123455,-795,0,1768632215,15066.121358669996,113.61992121000367,50693.83817496 2026-01-17,06:43:37.000,17,11123493,-795,0,1768632216,15066.087677119991,113.50713512999937,50693.85214920001 2026-01-17,06:43:38.000,17,11123548,-795,0,1768632217,15066.107886049991,113.53533165000408,50693.8870848 2026-01-17,06:43:39.000,17,11123504,-795,0,1768632218,15066.060731879996,113.44369295999786,50693.93599464 2026-01-17,06:43:40.000,17,11123557,-795,0,1768632219,15066.09441343,113.41549644000042,50694.01285296 2026-01-17,06:43:41.000,17,11123547,-795,0,1768632220,15066.060731879996,113.37320166000427,50694.0268272 2026-01-17,06:43:42.000,17,11123468,-795,0,1768632221,15065.98663246999,113.28861210000468,50693.75432952001 2026-01-17,06:43:43.000,17,11123542,-795,0,1768632222,15066.03378664,113.25336645000061,50693.894071919996 2026-01-17,06:43:44.000,17,11123586,-795,0,1768632223,15065.979896159995,113.19697340999846,50693.75432952001 2026-01-17,06:43:45.000,17,11123544,-795,0,1768632224,15066.000105089995,113.14058037000359,50694.07573704 2026-01-17,06:43:46.000,17,11123530,-795,0,1768632225,15065.99336878,113.10533471999952,50694.11067264001 2026-01-17,06:43:47.000,17,11123583,-795,0,1768632226,15065.91253306,113.08418733000144,50694.06874992001 2026-01-17,06:43:48.000,17,11123559,-795,0,1768632227,15065.82496102999,112.98549951000314,50693.92202040001 2026-01-17,06:43:49.000,17,11123453,-795,0,1768632228,15065.81148841,112.95025385999907,50693.97093024001 2026-01-17,06:43:50.000,17,11123533,-795,0,1768632229,15065.72391637999,112.83041865000268,50693.96394312 2026-01-17,06:43:51.000,17,11123611,-795,0,1768632230,15065.75086162,112.88681169000483,50694.08272416 2026-01-17,06:43:52.000,17,11123442,-795,0,1768632231,15065.629608039999,112.85156604000076,50693.880097680005 2026-01-17,06:43:53.000,17,11123497,-795,0,1768632232,15065.656553279994,112.82336952000333,50693.96394312 2026-01-17,06:43:54.000,17,11123555,-795,0,1768632233,15065.629608039999,112.76697648000118,50693.929007520004 2026-01-17,06:43:55.000,17,11123587,-795,0,1768632234,15065.602662799989,112.75287822000246,50694.05477568 2026-01-17,06:43:56.000,17,11123545,-795,0,1768632235,15065.602662799989,112.72468169999775,50694.264389280004 2026-01-17,06:43:57.000,17,11123577,-795,0,1768632236,15065.62287172999,112.77402561000054,50694.264389280004 2026-01-17,06:43:58.000,17,11123618,-795,0,1768632237,15065.548772319999,112.75287822000246,50694.24342792 2026-01-17,06:43:59.000,17,11123481,-795,0,1768632238,15065.535299699994,112.75287822000246,50694.20849232001 2026-01-17,06:44:00.000,17,11123465,-795,0,1768632239,15065.528563389998,112.77402561000054,50694.29233776 2026-01-17,06:44:01.000,17,11123523,-795,0,1768632240,15065.474672909993,112.75287822000246,50694.264389280004 2026-01-17,06:44:02.000,17,11123587,-795,0,1768632241,15065.346683019998,112.72468169999775,50694.08272416 2026-01-17,06:44:03.000,17,11123479,-795,0,1768632242,15065.393837189993,112.7810747399999,50694.10368552 2026-01-17,06:44:04.000,17,11123549,-795,0,1768632243,15065.346683019998,112.7458290900031,50694.2015052 2026-01-17,06:44:05.000,17,11123596,-795,0,1768632244,15065.407309809998,112.75287822000246,50694.24342792 2026-01-17,06:44:06.000,17,11123541,-795,0,1768632245,15065.380364569988,112.81632039000397,50694.25041504 2026-01-17,06:44:07.000,17,11123517,-795,0,1768632246,15065.326474089998,112.81632039000397,50694.20849232001 2026-01-17,06:44:08.000,17,11123566,-795,0,1768632247,15065.319737780002,112.83746778000204,50694.36220896 2026-01-17,06:44:09.000,17,11123529,-795,0,1768632248,15065.333210399993,112.82336952000333,50694.32028624 2026-01-17,06:44:10.000,17,11123577,-795,0,1768632249,15065.265847299997,112.90795908000291,50694.39714456 2026-01-17,06:44:11.000,17,11123527,-795,0,1768632250,15065.158066340002,112.86566429999948,50694.42509304001 2026-01-17,06:44:12.000,17,11123492,-795,0,1768632251,15065.063757999997,112.85861517000012,50694.19451808 2026-01-17,06:44:13.000,17,11123449,-795,0,1768632252,15065.077230620002,112.88681169000483,50694.35522184001 2026-01-17,06:44:14.000,17,11123504,-795,0,1768632253,15065.036812760001,112.83746778000204,50694.39015744 2026-01-17,06:44:15.000,17,11123546,-795,0,1768632254,15065.083966929997,112.88681169000483,50694.56483544 2026-01-17,06:44:16.000,17,11123522,-795,0,1768632255,15065.030076449992,112.89386082000419,50694.52291272001 2026-01-17,06:44:17.000,17,11123516,-795,0,1768632256,15065.016603830001,112.90090995000355,50694.50893848 2026-01-17,06:44:18.000,17,11123597,-795,0,1768632257,15064.935768110001,112.90795908000291,50694.50893848 2026-01-17,06:44:19.000,17,11123479,-795,0,1768632258,15064.89535025,112.9925486400025,50694.52291272001 2026-01-17,06:44:20.000,17,11123601,-795,0,1768632259,15064.89535025,113.02779428999929,50694.57182256001 2026-01-17,06:44:21.000,17,11123516,-755,0,1768632260,15064.81451453,113.055990810004,50694.57182256001 2026-01-17,06:44:22.000,17,11123579,-795,0,1768632261,15064.73367881,113.01369603000057,50694.39714456 2026-01-17,06:44:23.000,17,11123537,-795,0,1768632262,15064.699997259995,113.02779428999929,50694.34823472 2026-01-17,06:44:24.000,17,11123543,-795,0,1768632263,15064.62589784999,113.07008907000272,50694.334260480005 2026-01-17,06:44:25.000,17,11123558,-795,0,1768632264,15064.68652463999,113.13353124000423,50694.52989984 2026-01-17,06:44:26.000,17,11123512,-795,0,1768632265,15064.64610677999,113.14762950000295,50694.67662936 2026-01-17,06:44:27.000,17,11123523,-795,0,1768632266,15064.62589784999,113.21107167000446,50694.669642240005 2026-01-17,06:44:28.000,17,11123497,-795,0,1768632267,15064.619161539995,113.25336645000061,50694.63470664 2026-01-17,06:44:29.000,17,11123599,-795,0,1768632268,15064.598952609995,113.32385775000148,50694.60675816 2026-01-17,06:44:30.000,17,11123544,-795,0,1768632269,15064.518116889994,113.33090688000084,50694.57880968 2026-01-17,06:44:31.000,17,11123525,-795,0,1768632270,15064.477699029994,113.40844731000107,50694.55784832 2026-01-17,06:44:32.000,17,11123469,-795,0,1768632271,15064.369918069999,113.39434905000235,50694.44605440001 2026-01-17,06:44:33.000,17,11123438,-795,0,1768632272,15064.342972829989,113.45779122000386,50694.44605440001 2026-01-17,06:44:34.000,17,11123531,-795,0,1768632273,15064.369918069999,113.49303687000065,50694.49496424001 2026-01-17,06:44:35.000,17,11123551,-795,0,1768632274,15064.309291279998,113.52123338999809,50694.47400288001 2026-01-17,06:44:36.000,17,11123468,-795,0,1768632275,15064.369918069999,113.57057730000088,50694.655668 2026-01-17,06:44:37.000,17,11123577,-795,0,1768632276,15064.322763899989,113.59172468999896,50694.767461920004 2026-01-17,06:44:38.000,17,11123531,-795,0,1768632277,15064.241928179988,113.60582294999767,50694.73951344001 2026-01-17,06:44:39.000,17,11123530,-795,0,1768632278,15064.235191869993,113.66221598999982,50694.75348768 2026-01-17,06:44:40.000,17,11123595,-795,0,1768632279,15064.248664489998,113.6833633799979,50694.78143616001 2026-01-17,06:44:41.000,17,11123535,-795,0,1768632280,15064.228455559998,113.71860903000197,50694.84432024 2026-01-17,06:44:42.000,17,11123553,-795,0,1768632281,15064.060047810002,113.78205120000348,50694.5159256 2026-01-17,06:44:43.000,17,11123501,-795,0,1768632282,15064.080256740002,113.74680554999941,50694.550861200005 2026-01-17,06:44:44.000,17,11123539,-795,0,1768632283,15064.080256740002,113.83844423999835,50694.57880968 2026-01-17,06:44:45.000,17,11123483,-795,0,1768632284,15064.019629950002,113.8595916300037,50694.64169376001 2026-01-17,06:44:46.000,17,11123532,-795,0,1768632285,15064.100465670002,113.8948372800005,50694.67662936 2026-01-17,06:44:47.000,17,11123576,-795,0,1768632286,15064.019629950002,113.95123032000265,50694.599771040004 2026-01-17,06:44:48.000,17,11123543,-795,0,1768632287,15063.999421020002,114.0076233600048,50694.648680880004 2026-01-17,06:44:49.000,17,11123428,-795,0,1768632288,15063.992684709992,114.02877075000288,50694.63470664 2026-01-17,06:44:50.000,17,11123536,-795,0,1768632289,15064.012893639992,114.05696727000031,50694.68361648 2026-01-17,06:44:51.000,17,11123549,-795,0,1768632290,15063.952266849992,114.14860595999926,50694.69060360001 2026-01-17,06:44:52.000,17,11123602,-795,0,1768632291,15063.804068029996,114.14860595999926,50694.313299120004 2026-01-17,06:44:53.000,17,11123468,-795,0,1768632292,15063.857958510001,114.12040944000182,50694.44605440001 2026-01-17,06:44:54.000,17,11123519,-795,0,1768632293,15063.864694819997,114.14860595999926,50694.36220896 2026-01-17,06:44:55.000,17,11123591,-795,0,1768632294,15064.006157329997,114.19794987000205,50694.69060360001 2026-01-17,06:44:56.000,17,11123529,-795,0,1768632295,15064.012893639992,114.22614638999949,50694.66265512001 2026-01-17,06:44:57.000,17,11123563,-795,0,1768632296,15064.026366259997,114.26139204000356,50694.63470664 2026-01-17,06:44:58.000,17,11123572,-795,0,1768632297,15064.039838880002,114.2402446499982,50694.63470664 2026-01-17,06:44:59.000,17,11123565,-795,0,1768632298,15064.039838880002,114.2543429100042,50694.599771040004 2026-01-17,06:45:00.000,17,11123532,-795,0,1768632299,15064.066784119997,114.2543429100042,50694.52989984 2026-01-17,06:45:01.000,17,11123613,-795,0,1768632300,15064.039838880002,114.24729378000484,50694.55784832 2026-01-17,06:45:02.000,17,11123518,-795,0,1768632301,15063.932057919992,114.26844117000292,50694.36220896 2026-01-17,06:45:03.000,17,11123504,-795,0,1768632302,15064.066784119997,114.24729378000484,50694.35522184001 2026-01-17,06:45:04.000,17,11123633,-795,0,1768632303,15063.959003160002,114.30368681999971,50694.35522184001 2026-01-17,06:45:05.000,17,11123561,-795,0,1768632304,15064.086993049998,114.33893247000378,50694.59278392001 2026-01-17,06:45:06.000,17,11123581,-795,0,1768632305,15064.100465670002,114.3530307300025,50694.599771040004 2026-01-17,06:45:07.000,17,11123533,-795,0,1768632306,15064.120674600003,114.37417812000058,50694.59278392001 2026-01-17,06:45:08.000,17,11123568,-795,0,1768632307,15064.167828769998,114.40942377000465,50694.59278392001 2026-01-17,06:45:09.000,17,11123537,-795,0,1768632308,15064.147619839998,114.43762029000209,50694.53688696 2026-01-17,06:45:10.000,17,11123590,-795,0,1768632309,15064.134147219993,114.47286593999888,50694.57880968 2026-01-17,06:45:11.000,17,11123491,-795,0,1768632310,15064.127410909998,114.48696420000488,50694.48797712 2026-01-17,06:45:12.000,17,11123485,-795,0,1768632311,15064.080256740002,114.48696420000488,50694.334260480005 2026-01-17,06:45:13.000,17,11123499,-795,0,1768632312,15064.060047810002,114.53630811000039,50694.32727336001 2026-01-17,06:45:14.000,17,11123587,-795,0,1768632313,15064.113938289993,114.55745549999847,50694.36220896 2026-01-17,06:45:15.000,17,11123537,-795,0,1768632314,15064.120674600003,114.58565202000318,50694.501951360005 2026-01-17,06:45:16.000,17,11123484,-795,0,1768632315,15064.181301389988,114.62089766999998,50694.59278392001 2026-01-17,06:45:17.000,17,11123470,-795,0,1768632316,15064.093729359993,114.61384854000062,50694.52291272001 2026-01-17,06:45:18.000,17,11123590,-795,0,1768632317,15064.174565079993,114.64909419000469,50694.620732400006 2026-01-17,06:45:19.000,17,11123526,-795,0,1768632318,15064.080256740002,114.67024158000277,50694.5857968 2026-01-17,06:45:20.000,17,11123516,-795,0,1768632319,15064.060047810002,114.6984381000002,50694.55784832 2026-01-17,06:45:21.000,17,11123465,-795,0,1768632320,15064.073520429993,114.73368375000427,50694.52989984 2026-01-17,06:45:22.000,17,11123554,-795,0,1768632321,15063.938794230002,114.67729071000213,50694.30631200001 2026-01-17,06:45:23.000,17,11123542,-795,0,1768632322,15063.932057919992,114.8112241800045,50694.285350640006 2026-01-17,06:45:24.000,17,11123547,-795,0,1768632323,15063.918585300002,114.80417504999787,50694.285350640006 2026-01-17,06:45:25.000,17,11123525,-795,0,1768632324,15063.884903749997,114.76892940000107,50694.37618320001 2026-01-17,06:45:26.000,17,11123521,-795,0,1768632325,15063.884903749997,114.83237157000258,50694.47400288001 2026-01-17,06:45:27.000,17,11123484,-795,0,1768632326,15063.864694819997,114.81827331000386,50694.42509304001 2026-01-17,06:45:28.000,17,11123574,-795,0,1768632327,15063.878167440002,114.85351896000066,50694.4111188 2026-01-17,06:45:29.000,17,11123574,-795,0,1768632328,15063.770386479991,114.7971259199985,50694.480990000004 2026-01-17,06:45:30.000,17,11123548,-795,0,1768632329,15063.770386479991,114.86056809000002,50694.46701576 2026-01-17,06:45:31.000,17,11123544,-795,0,1768632330,15063.736704930001,114.87466634999873,50694.47400288001 2026-01-17,06:45:32.000,17,11123484,-795,0,1768632331,15063.622187659996,114.83942070000194,50694.215479440005 2026-01-17,06:45:33.000,17,11123476,-755,0,1768632332,15063.55482456,114.86056809000002,50694.313299120004 2026-01-17,06:45:34.000,17,11123629,-795,0,1768632333,15063.561560869995,114.93105939000088,50694.24342792 2026-01-17,06:45:35.000,17,11123567,-795,0,1768632334,15063.53461563,114.98745243000303,50694.47400288001 2026-01-17,06:45:36.000,17,11123550,-795,0,1768632335,15063.53461563,115.02269807999983,50694.46701576 2026-01-17,06:45:37.000,17,11123538,-795,0,1768632336,15063.47398884,115.06499286000326,50694.53688696 2026-01-17,06:45:38.000,17,11123562,-795,0,1768632337,15063.440307289995,115.07204199000262,50694.53688696 2026-01-17,06:45:39.000,17,11123520,-795,0,1768632338,15063.359471569995,115.12843503000477,50694.44605440001 2026-01-17,06:45:40.000,17,11123488,-795,0,1768632339,15063.37294419,115.13548416000413,50694.47400288001 2026-01-17,06:45:41.000,17,11123532,-795,0,1768632340,15063.32579001999,115.20597545999772,50694.52291272001 2026-01-17,06:45:42.000,17,11123472,-795,0,1768632341,15063.258426919994,115.191877199999,50694.49496424001 2026-01-17,06:45:43.000,17,11123554,-795,0,1768632342,15063.211272749999,115.22007372000371,50694.27836352001 2026-01-17,06:45:44.000,17,11123632,-795,0,1768632343,15063.24495429999,115.24827024000115,50694.29233776 2026-01-17,06:45:45.000,17,11123540,-795,0,1768632344,15063.22474536999,115.26941762999923,50694.480990000004 2026-01-17,06:45:46.000,17,11123486,-795,0,1768632345,15063.3123174,115.29761415000394,50694.5857968 2026-01-17,06:45:47.000,17,11123517,-795,0,1768632346,15063.3123174,115.31171241000266,50694.550861200005 2026-01-17,06:45:48.000,17,11123481,-795,0,1768632347,15063.258426919994,115.37515458000416,50694.5159256 2026-01-17,06:45:49.000,17,11123575,-795,0,1768632348,15063.29210847,115.38925284000288,50694.46701576 2026-01-17,06:45:50.000,17,11123617,-795,0,1768632349,15063.238217989994,115.4385967499984,50694.48797712 2026-01-17,06:45:51.000,17,11123557,-795,0,1768632350,15063.258426919994,115.4385967499984,50694.61374528001 2026-01-17,06:45:52.000,17,11123442,-795,0,1768632351,15063.191063819999,115.49498979000055,50694.37618320001 2026-01-17,06:45:53.000,17,11123502,-795,0,1768632352,15063.110228099998,115.54433370000334,50694.2713764 2026-01-17,06:45:54.000,17,11123537,-795,0,1768632353,15063.123700719989,115.57957935000013,50694.27836352001 2026-01-17,06:45:55.000,17,11123545,-795,0,1768632354,15063.130437029999,115.60072673999821,50694.34823472 2026-01-17,06:45:56.000,17,11123560,-795,0,1768632355,15063.20453643999,115.66416890999972,50694.50893848 2026-01-17,06:45:57.000,17,11123531,-795,0,1768632356,15063.231481679999,115.72761108000122,50694.42509304001 2026-01-17,06:45:58.000,17,11123507,-795,0,1768632357,15063.197800129994,115.7487584699993,50694.432080160004 2026-01-17,06:45:59.000,17,11123562,-795,0,1768632358,15063.123700719989,115.79105325000273,50694.453041520006 2026-01-17,06:46:00.000,17,11123469,-795,0,1768632359,15063.123700719989,115.88974107000104,50694.56483544 2026-01-17,06:46:01.000,17,11123548,-795,0,1768632360,15063.090019169998,115.97433063000062,50694.54387408001 2026-01-17,06:46:02.000,17,11123433,-795,0,1768632361,15062.941820349988,115.98842888999934,50694.23644080001 2026-01-17,06:46:03.000,17,11123578,-795,0,1768632362,15062.941820349988,116.08711670999764,50694.23644080001 2026-01-17,06:46:04.000,17,11123543,-795,0,1768632363,15062.948556659998,116.19990279000194,50694.18753096001 2026-01-17,06:46:05.000,17,11123553,-795,0,1768632364,15063.042864999989,116.23514843999874,50694.4111188 2026-01-17,06:46:06.000,17,11123586,-795,0,1768632365,15063.009183449998,116.26334496000345,50694.453041520006 2026-01-17,06:46:07.000,17,11123611,-795,0,1768632366,15062.982238209988,116.36908191000111,50694.39015744 2026-01-17,06:46:08.000,17,11123522,-795,0,1768632367,15062.948556659998,116.41137669000454,50694.42509304001 2026-01-17,06:46:09.000,17,11123559,-795,0,1768632368,15062.955292969993,116.49596625000413,50694.39015744 2026-01-17,06:46:10.000,17,11123596,-795,0,1768632369,15062.948556659998,116.51711364000221,50694.41810592 2026-01-17,06:46:11.000,17,11123504,-795,0,1768632370,15062.867720939998,116.58760494000308,50694.3412476 2026-01-17,06:46:12.000,17,11123447,-795,0,1768632371,15062.719522120002,116.67219450000266,50694.07573704 2026-01-17,06:46:13.000,17,11123467,-795,0,1768632372,15062.692576879992,116.72153840999817,50694.15958248001 2026-01-17,06:46:14.000,17,11123523,-795,0,1768632373,15062.645422709997,116.72858754000481,50694.11067264001 2026-01-17,06:46:15.000,17,11123520,-795,0,1768632374,15062.712785809992,116.79202970999904,50694.334260480005 2026-01-17,06:46:16.000,17,11123575,-795,0,1768632375,15062.679104260002,116.84137362000183,50694.44605440001 2026-01-17,06:46:17.000,17,11123532,-795,0,1768632376,15062.611741159992,116.90481579000334,50694.50893848 2026-01-17,06:46:18.000,17,11123554,-795,0,1768632377,15062.598268540001,116.89071753000462,50694.383170320005 2026-01-17,06:46:19.000,17,11123545,-795,0,1768632378,15062.578059610001,116.9471105699995,50694.480990000004 2026-01-17,06:46:20.000,17,11123591,-795,0,1768632379,15062.490487579991,116.99645448000228,50694.39714456 2026-01-17,06:46:21.000,17,11123553,-795,0,1768632380,15062.45680603,117.03170012999908,50694.4111188 2026-01-17,06:46:22.000,17,11123492,-795,0,1768632381,15062.34902506999,117.0457983899978,50694.19451808 2026-01-17,06:46:23.000,17,11123644,-795,0,1768632382,15062.322079829995,117.11628968999867,50694.22945368 2026-01-17,06:46:24.000,17,11123585,-795,0,1768632383,15062.28839827999,117.17268273000082,50694.20849232001 2026-01-17,06:46:25.000,17,11123572,-795,0,1768632384,15062.322079829995,117.26432141999976,50694.42509304001 2026-01-17,06:46:26.000,17,11123563,-795,0,1768632385,15062.26818934999,117.30661620000319,50694.432080160004 2026-01-17,06:46:27.000,17,11123498,-795,0,1768632386,15062.25471673,117.37710750000406,50694.46002864 2026-01-17,06:46:28.000,17,11123547,-795,0,1768632387,15062.221035179995,117.42645140999957,50694.46002864 2026-01-17,06:46:29.000,17,11123564,-795,0,1768632388,15062.14693576999,117.46169706000364,50694.480990000004 2026-01-17,06:46:30.000,17,11123597,-795,0,1768632389,15062.15367208,117.56038488000195,50694.46002864 2026-01-17,06:46:31.000,17,11123584,-795,0,1768632390,15062.07283636,117.66612182999961,50694.383170320005 2026-01-17,06:46:32.000,17,11123479,-795,0,1768632391,15061.884219679989,117.62382705000346,50694.145608240004 2026-01-17,06:46:33.000,17,11123525,-795,0,1768632392,15061.830329199998,117.7154657400024,50694.20849232001 2026-01-17,06:46:34.000,17,11123517,-795,0,1768632393,15061.816856579993,117.82120269000006,50694.285350640006 2026-01-17,06:46:35.000,17,11123562,-795,0,1768632394,15061.816856579993,117.87759573000221,50694.46002864 2026-01-17,06:46:36.000,17,11123538,-795,0,1768632395,15061.796647649993,117.97628355000052,50694.4111188 2026-01-17,06:46:37.000,17,11123574,-795,0,1768632396,15061.762966099988,118.01152920000459,50694.47400288001 2026-01-17,06:46:38.000,17,11123573,-795,0,1768632397,15061.756229789993,118.13841354000033,50694.55784832 2026-01-17,06:46:39.000,17,11123543,-795,0,1768632398,15061.762966099988,118.20185571000184,50694.432080160004 2026-01-17,06:46:40.000,17,11123514,-795,0,1768632399,15061.756229789993,118.24415048999799,50694.48797712 2026-01-17,06:46:41.000,17,11123538,-795,0,1768632400,15061.736020859993,118.27939614000206,50694.432080160004 2026-01-17,06:46:42.000,17,11123610,-795,0,1768632401,15061.661921450002,118.2723470100027,50694.20849232001 2026-01-17,06:46:43.000,17,11123571,-795,0,1768632402,15061.742757169988,118.32169091999822,50694.25041504 2026-01-17,06:46:44.000,17,11123554,-795,0,1768632403,15061.742757169988,118.34283831000357,50694.24342792 2026-01-17,06:46:45.000,17,11123610,-795,0,1768632404,15061.884219679989,118.37808396000037,50694.43906728 2026-01-17,06:46:46.000,17,11123568,-795,0,1768632405,15061.864010749989,118.35693657000229,50694.57880968 2026-01-17,06:46:47.000,17,11123497,-795,0,1768632406,15061.897692299994,118.36398570000165,50694.46002864 2026-01-17,06:46:48.000,17,11123613,-795,0,1768632407,15061.978528019994,118.32874005000485,50694.49496424001 2026-01-17,06:46:49.000,17,11123568,-795,0,1768632408,15062.06610004999,118.37808396000037,50694.46002864 2026-01-17,06:46:50.000,17,11123572,-795,0,1768632409,15062.05262743,118.27939614000206,50694.48797712 2026-01-17,06:46:51.000,17,11123504,-795,0,1768632410,15062.09304529,118.34283831000357,50694.43906728 2026-01-17,06:46:52.000,17,11123437,-795,0,1768632411,15062.032418499999,118.22300309999991,50694.313299120004 2026-01-17,06:46:53.000,17,11123439,-795,0,1768632412,15062.032418499999,118.2089048400012,50694.30631200001 2026-01-17,06:46:54.000,17,11123533,-795,0,1768632413,15061.992000639999,118.20185571000184,50694.20849232001 2026-01-17,06:46:55.000,17,11123470,-795,0,1768632414,15062.119990529995,118.2089048400012,50694.432080160004 2026-01-17,06:46:56.000,17,11123500,-795,0,1768632415,15062.18735362999,118.18775745000312,50694.501951360005 2026-01-17,06:46:57.000,17,11123477,-795,0,1768632416,15062.15367208,118.1595609299984,50694.46701576 2026-01-17,06:46:58.000,17,11123486,-795,0,1768632417,15062.20756255999,118.18775745000312,50694.52989984 2026-01-17,06:46:59.000,17,11123554,-795,0,1768632418,15062.21429887,118.13136441000097,50694.501951360005 2026-01-17,06:47:00.000,17,11123542,-795,0,1768632419,15062.21429887,118.07497136999882,50694.57880968 2026-01-17,06:47:01.000,17,11123576,-795,0,1768632420,15062.20756255999,118.0256274600033,50694.46002864 2026-01-17,06:47:02.000,17,11123455,-795,0,1768632421,15062.15367208,118.03267659000267,50694.3412476 2026-01-17,06:47:03.000,17,11123522,-795,0,1768632422,15062.12672683999,118.00448006999795,50694.25740216001 2026-01-17,06:47:04.000,17,11123517,-795,0,1768632423,15062.16714469999,118.01152920000459,50694.334260480005 2026-01-17,06:47:05.000,17,11123514,-795,0,1768632424,15062.26818934999,117.9621852900018,50694.46002864 2026-01-17,06:47:06.000,17,11123508,-795,0,1768632425,15062.241244109995,117.94808703000308,50694.480990000004 2026-01-17,06:47:07.000,17,11123533,-795,0,1768632426,15062.22777148999,117.94808703000308,50694.4111188 2026-01-17,06:47:08.000,17,11123548,-795,0,1768632427,15062.2345078,117.88464486000157,50694.432080160004 2026-01-17,06:47:09.000,17,11123561,-795,0,1768632428,15062.24798041999,117.91989050999837,50694.56483544 2026-01-17,06:47:10.000,17,11123494,-795,0,1768632429,15062.19408994,117.94808703000308,50694.55784832 2026-01-17,06:47:11.000,17,11123521,-795,0,1768632430,15062.160408389995,117.91989050999837,50694.46701576 2026-01-17,06:47:12.000,17,11123485,-795,0,1768632431,15061.998736949994,117.91284137999901,50694.32028624 2026-01-17,06:47:13.000,17,11123503,-795,0,1768632432,15062.00547325999,117.94808703000308,50694.3412476 2026-01-17,06:47:14.000,17,11123516,-795,0,1768632433,15061.992000639999,117.98333267999988,50694.3412476 2026-01-17,06:47:15.000,17,11123535,-795,0,1768632434,15062.02568218999,118.03267659000267,50694.42509304001 2026-01-17,06:47:16.000,17,11123534,-795,0,1768632435,15062.039154809994,118.08906963000481,50694.52989984 2026-01-17,06:47:17.000,17,11123570,-795,0,1768632436,15062.07283636,118.12431528000161,50694.49496424001 2026-01-17,06:47:18.000,17,11123490,-795,0,1768632437,15062.00547325999,118.16661005999777,50694.52291272001 2026-01-17,06:47:19.000,17,11123458,-795,0,1768632438,15062.032418499999,118.19480658000248,50694.54387408001 2026-01-17,06:47:20.000,17,11123509,-795,0,1768632439,15062.00547325999,118.19480658000248,50694.52291272001 2026-01-17,06:47:21.000,17,11123518,-795,0,1768632440,15062.012209569999,118.2723470100027,50694.61374528001 2026-01-17,06:47:22.000,17,11123547,-795,0,1768632441,15061.911164919999,118.28644527000142,50694.37618320001 2026-01-17,06:47:23.000,17,11123491,-795,0,1768632442,15061.951582779999,118.32169091999822,50694.501951360005 2026-01-17,06:47:24.000,17,11123545,-795,0,1768632443,15061.951582779999,118.37808396000037,50694.4111188 2026-01-17,06:47:25.000,17,11123546,-795,0,1768632444,15062.059363739994,118.32874005000485,50694.550861200005 2026-01-17,06:47:26.000,17,11123465,-795,0,1768632445,15062.06610004999,118.37808396000037,50694.61374528001 2026-01-17,06:47:27.000,17,11123548,-795,0,1768632446,15062.08630897999,118.44152613000188,50694.69759072 2026-01-17,06:47:28.000,17,11123537,-795,0,1768632447,15062.08630897999,118.38513308999973,50694.68361648 2026-01-17,06:47:29.000,17,11123529,-795,0,1768632448,15062.059363739994,118.37103483000101,50694.73252632 2026-01-17,06:47:30.000,17,11123581,-795,0,1768632449,15062.05262743,118.36398570000165,50694.57182256001 2026-01-17,06:47:31.000,17,11123607,-795,0,1768632450,15062.119990529995,118.38513308999973,50694.669642240005 2026-01-17,06:47:32.000,17,11123449,-795,0,1768632451,15062.039154809994,118.39218221999909,50694.383170320005 2026-01-17,06:47:33.000,17,11123514,-795,0,1768632452,15062.08630897999,118.33578918000421,50694.480990000004 2026-01-17,06:47:34.000,17,11123517,-795,0,1768632453,15062.07283636,118.37103483000101,50694.4111188 2026-01-17,06:47:35.000,17,11123586,-795,0,1768632454,15062.180617319995,118.34283831000357,50694.60675816 2026-01-17,06:47:36.000,17,11123505,-795,0,1768632455,15062.29513459,118.35693657000229,50694.648680880004 2026-01-17,06:47:37.000,17,11123532,-795,0,1768632456,15062.27492566,118.4062804799978,50694.71156496001 2026-01-17,06:47:38.000,17,11123557,-795,0,1768632457,15062.28839827999,118.39923134999844,50694.648680880004 2026-01-17,06:47:39.000,17,11123492,-795,0,1768632458,15062.30860720999,118.42742787000316,50694.63470664 2026-01-17,06:47:40.000,17,11123515,-795,0,1768632459,15062.32881613999,118.39218221999909,50694.7255392 2026-01-17,06:47:41.000,17,11123597,-795,0,1768632460,15062.301870899995,118.4203787400038,50694.718552080005 2026-01-17,06:47:42.000,17,11123511,-795,0,1768632461,15062.18735362999,118.4556243900006,50694.40413168001 2026-01-17,06:47:43.000,17,11123554,-795,0,1768632462,15062.200826249995,118.42742787000316,50694.44605440001 2026-01-17,06:47:44.000,17,11123556,-795,0,1768632463,15062.17388101,118.43447700000252,50694.36220896 2026-01-17,06:47:45.000,17,11123536,-795,0,1768632464,15062.261453039995,118.47677177999867,50694.62771952 2026-01-17,06:47:46.000,17,11123553,-795,0,1768632465,15062.31534352,118.51201743000274,50694.68361648 2026-01-17,06:47:47.000,17,11123538,-795,0,1768632466,15062.27492566,118.54726307999954,50694.73951344001 2026-01-17,06:47:48.000,17,11123556,-795,0,1768632467,15062.281661969995,118.54021395000018,50694.69060360001 2026-01-17,06:47:49.000,17,11123503,-795,0,1768632468,15062.22777148999,118.58955786000297,50694.655668 2026-01-17,06:47:50.000,17,11123495,-795,0,1768632469,15062.241244109995,118.62480350999977,50694.74650056 2026-01-17,06:47:51.000,17,11123516,-795,0,1768632470,15062.24798041999,118.59660699000233,50694.74650056 2026-01-17,06:47:52.000,17,11123484,-795,0,1768632471,15062.160408389995,118.65300003000448,50694.480990000004 2026-01-17,06:47:53.000,17,11123551,-795,0,1768632472,15062.07283636,118.60365612000169,50694.264389280004 2026-01-17,06:47:54.000,17,11123558,-795,0,1768632473,15062.281661969995,118.64595089999784,50694.767461920004 2026-01-17,06:47:55.000,17,11123535,-795,0,1768632474,15062.32881613999,118.66004916000384,50694.73951344001 2026-01-17,06:47:56.000,17,11123532,-795,0,1768632475,15062.34902506999,118.68824568000127,50694.7954104 2026-01-17,06:47:57.000,17,11123498,-795,0,1768632476,15062.34902506999,118.6670982900032,50694.84432024 2026-01-17,06:47:58.000,17,11123562,-795,0,1768632477,15062.34902506999,118.74463872000342,50694.87925584001 2026-01-17,06:47:59.000,17,11123519,-795,0,1768632478,15062.35576138,118.73758959000406,50694.84432024 2026-01-17,06:48:00.000,17,11123536,-795,0,1768632479,15062.37597031,118.77988437000022,50694.78143616001 2026-01-17,06:48:01.000,17,11123557,-795,0,1768632480,15062.342288759995,118.7657861100015,50694.87925584001 2026-01-17,06:48:02.000,17,11123603,-795,0,1768632481,15062.20756255999,118.77988437000022,50694.52291272001 2026-01-17,06:48:03.000,17,11123509,-795,0,1768632482,15062.180617319995,118.77283524000086,50694.57182256001 2026-01-17,06:48:04.000,17,11123523,-795,0,1768632483,15062.29513459,118.81513002000429,50694.816371760004 2026-01-17,06:48:05.000,17,11123567,-795,0,1768632484,15062.342288759995,118.87857218999852,50694.80239752 2026-01-17,06:48:06.000,17,11123563,-795,0,1768632485,15062.28839827999,118.88562131999788,50694.85130736 2026-01-17,06:48:07.000,17,11123547,-795,0,1768632486,15062.31534352,118.93496523000067,50694.7954104 2026-01-17,06:48:08.000,17,11123542,-795,0,1768632487,15062.281661969995,118.97021088000474,50694.837333120005 2026-01-17,06:48:09.000,17,11123532,-795,0,1768632488,15062.301870899995,118.98430914000346,50694.816371760004 2026-01-17,06:48:10.000,17,11123537,-795,0,1768632489,15062.342288759995,119.01955479000026,50694.87226872 2026-01-17,06:48:11.000,17,11123512,-795,0,1768632490,15062.32881613999,119.02660391999962,50694.80938464001 2026-01-17,06:48:12.000,17,11123405,-795,0,1768632491,15062.281661969995,118.99135827000282,50694.62771952 2026-01-17,06:48:13.000,17,11123478,-795,0,1768632492,15062.25471673,119.03365304999897,50694.60675816 2026-01-17,06:48:14.000,17,11123524,-795,0,1768632493,15062.29513459,119.03365304999897,50694.67662936 2026-01-17,06:48:15.000,17,11123592,-715,0,1768632494,15062.32881613999,119.02660391999962,50694.73252632 2026-01-17,06:48:16.000,17,11123498,-795,0,1768632495,15062.362497689996,119.0759478300024,50694.7255392 2026-01-17,06:48:17.000,17,11123531,-795,0,1768632496,15062.35576138,119.0477513099977,50694.75348768 2026-01-17,06:48:18.000,17,11123566,-795,0,1768632497,15062.36923399999,119.00545653000154,50694.87925584001 2026-01-17,06:48:19.000,17,11123505,-715,0,1768632498,15062.382706619996,119.05480044000433,50694.82335888 2026-01-17,06:48:20.000,17,11123556,-795,0,1768632499,15062.37597031,119.03365304999897,50694.837333120005 2026-01-17,06:48:21.000,17,11123530,-795,0,1768632500,15062.36923399999,119.0759478300024,50694.87925584001 2026-01-17,06:48:22.000,17,11123472,-795,0,1768632501,15062.22777148999,119.05480044000433,50694.655668 2026-01-17,06:48:23.000,17,11123590,-795,0,1768632502,15062.180617319995,119.06184957000369,50694.550861200005 2026-01-17,06:48:24.000,17,11123501,-795,0,1768632503,15062.18735362999,119.12529173999792,50694.620732400006 2026-01-17,06:48:25.000,17,11123577,-795,0,1768632504,15062.200826249995,119.18873390999943,50694.80938464001 2026-01-17,06:48:26.000,17,11123526,-715,0,1768632505,15062.18735362999,119.14643913000327,50694.80239752 2026-01-17,06:48:27.000,17,11123555,-795,0,1768632506,15062.14693576999,119.27332346999901,50694.816371760004 2026-01-17,06:48:28.000,17,11123569,-795,0,1768632507,15062.099781599994,119.29447086000437,50694.92816568001 2026-01-17,06:48:29.000,17,11123447,-795,0,1768632508,15062.079572669994,119.36496215999796,50694.94213992 2026-01-17,06:48:30.000,17,11123462,-795,0,1768632509,15062.00547325999,119.36496215999796,50694.9002172 2026-01-17,06:48:31.000,17,11123568,-795,0,1768632510,15061.992000639999,119.36496215999796,50694.984062640004 2026-01-17,06:48:32.000,17,11123526,-795,0,1768632511,15061.864010749989,119.47774824000226,50694.75348768 2026-01-17,06:48:33.000,17,11123501,-795,0,1768632512,15061.857274439993,119.44955172000482,50694.7954104 2026-01-17,06:48:34.000,17,11123566,-795,0,1768632513,15061.749493479998,119.49889563000033,50694.788423280006 2026-01-17,06:48:35.000,17,11123549,-795,0,1768632514,15061.816856579993,119.49889563000033,50694.91419144 2026-01-17,06:48:36.000,17,11123570,-795,0,1768632515,15061.897692299994,119.5693869300012,50695.053933840005 2026-01-17,06:48:37.000,17,11123575,-795,0,1768632516,15061.850538129998,119.5341412800044,50695.03297248 2026-01-17,06:48:38.000,17,11123559,-795,0,1768632517,15061.810120269998,119.55528867000248,50695.02598536001 2026-01-17,06:48:39.000,17,11123573,-795,0,1768632518,15061.857274439993,119.54823954000312,50695.06092096 2026-01-17,06:48:40.000,17,11123503,-795,0,1768632519,15061.837065509993,119.55528867000248,50695.01201112 2026-01-17,06:48:41.000,17,11123520,-795,0,1768632520,15061.830329199998,119.57643606000056,50695.07489520001 2026-01-17,06:48:42.000,17,11123518,-795,0,1768632521,15061.722548239988,119.61168171000463,50694.87925584001 2026-01-17,06:48:43.000,17,11123518,-795,0,1768632522,15061.709075619998,119.65397649000079,50694.85130736 2026-01-17,06:48:44.000,17,11123548,-795,0,1768632523,15061.614767279993,119.62577997000335,50694.837333120005 2026-01-17,06:48:45.000,17,11123599,-795,0,1768632524,15061.587822039997,119.5693869300012,50694.886242960005 2026-01-17,06:48:46.000,17,11123533,-795,0,1768632525,15061.648448829998,119.604632579998,50695.123805040006 2026-01-17,06:48:47.000,17,11123528,-635,0,1768632526,15061.634976209993,119.68217300999822,50695.07489520001 2026-01-17,06:48:48.000,17,11123496,-795,0,1768632527,15061.628239899997,119.74561517999973,50695.15874064 2026-01-17,06:48:49.000,17,11123468,-795,0,1768632528,15061.601294660002,119.75266430999909,50695.08886944 2026-01-17,06:48:50.000,17,11123519,-795,0,1768632529,15061.520458940002,119.75971343999845,50695.16572776001 2026-01-17,06:48:51.000,17,11123572,-795,0,1768632530,15061.520458940002,119.85135213000467,50695.08188232 2026-01-17,06:48:52.000,17,11123496,-795,0,1768632531,15061.419414290001,119.88659778000147,50694.87925584001 2026-01-17,06:48:53.000,17,11123477,-755,0,1768632532,15061.405941669997,119.93594169000426,50694.8652816 2026-01-17,06:48:54.000,17,11123544,-795,0,1768632533,15061.352051189991,119.95708908000233,50694.77444904 2026-01-17,06:48:55.000,17,11123532,-795,0,1768632534,15061.338578570001,119.97823647000041,50694.94213992 2026-01-17,06:48:56.000,17,11123513,-795,0,1768632535,15061.345314879996,119.99233472999913,50694.984062640004 2026-01-17,06:48:57.000,17,11123509,-795,0,1768632536,15061.325105949996,120.03462951000256,50695.02598536001 2026-01-17,06:48:58.000,17,11123527,-795,0,1768632537,15061.311633329991,120.11216994000279,50695.005024000006 2026-01-17,06:48:59.000,17,11123553,-795,0,1768632538,15061.311633329991,120.06282603,50694.984062640004 2026-01-17,06:49:00.000,17,11123545,-795,0,1768632539,15061.284688089996,120.20380863000173,50695.151753520004 2026-01-17,06:49:01.000,17,11123519,-795,0,1768632540,15061.264479159996,120.23200514999917,50695.1098308 2026-01-17,06:49:02.000,17,11123632,-795,0,1768632541,15061.102807719995,120.26725080000324,50694.78143616001 2026-01-17,06:49:03.000,17,11123527,-755,0,1768632542,15061.13648927,120.35184036000283,50694.837333120005 2026-01-17,06:49:04.000,17,11123491,-795,0,1768632543,15061.102807719995,120.36593862000154,50694.84432024 2026-01-17,06:49:05.000,17,11123538,-795,0,1768632544,15061.163434509996,120.39413513999898,50695.01201112 2026-01-17,06:49:06.000,17,11123543,-795,0,1768632545,15061.13648927,120.48577382999792,50695.06790808 2026-01-17,06:49:07.000,17,11123610,-795,0,1768632546,15061.062389859995,120.48577382999792,50695.02598536001 2026-01-17,06:49:08.000,17,11123564,-795,0,1768632547,15061.062389859995,120.55626512999879,50695.07489520001 2026-01-17,06:49:09.000,17,11123510,-795,0,1768632548,15060.98829044999,120.64790381999774,50695.07489520001 2026-01-17,06:49:10.000,17,11123583,-795,0,1768632549,15060.96808151999,120.67610034000245,50695.123805040006 2026-01-17,06:49:11.000,17,11123569,-795,0,1768632550,15060.85356425,120.68314947000181,50695.06092096 2026-01-17,06:49:12.000,17,11123555,-795,0,1768632551,15060.76599221999,120.76068990000203,50694.94213992 2026-01-17,06:49:13.000,17,11123429,-795,0,1768632552,15060.698629119994,120.80298467999819,50695.03297248 2026-01-17,06:49:14.000,17,11123555,-795,0,1768632553,15060.624529709989,120.83823033000226,50694.99104976 2026-01-17,06:49:15.000,17,11123603,-795,0,1768632554,15060.718838049994,120.87347597999906,50695.21463760001 2026-01-17,06:49:16.000,17,11123522,-795,0,1768632555,15060.604320779988,120.90872163000313,50695.2495732 2026-01-17,06:49:17.000,17,11123576,-795,0,1768632556,15060.570639229998,121.00036032000207,50695.29848304 2026-01-17,06:49:18.000,17,11123615,-795,0,1768632557,15060.483067200003,120.965114669998,50695.29848304 2026-01-17,06:49:19.000,17,11123563,-795,0,1768632558,15060.321395760002,121.0779007500023,50695.340405760006 2026-01-17,06:49:20.000,17,11123523,-795,0,1768632559,15060.227087419997,121.0779007500023,50695.25656032 2026-01-17,06:49:21.000,17,11123514,-795,0,1768632560,15060.186669559997,121.14134292000381,50695.18668912 2026-01-17,06:49:22.000,17,11123600,-795,0,1768632561,15059.91048084999,121.26117813000019,50694.84432024 2026-01-17,06:49:23.000,17,11123638,-795,0,1768632562,15059.964371329996,121.28232551999827,50695.15874064 2026-01-17,06:49:24.000,17,11123548,-795,0,1768632563,15059.97110763999,121.35281681999913,50695.221624720005 2026-01-17,06:49:25.000,17,11123593,-795,0,1768632564,15059.95763502,121.39511160000256,50695.22861184 2026-01-17,06:49:26.000,17,11123519,-795,0,1768632565,15059.89027191999,121.48675029000151,50695.38232848001 2026-01-17,06:49:27.000,17,11123675,-795,0,1768632566,15059.84985405999,121.54314333000366,50695.35438 2026-01-17,06:49:28.000,17,11123499,-795,0,1768632567,15059.81617251,121.64183115000196,50695.36136712001 2026-01-17,06:49:29.000,17,11123528,-795,0,1768632568,15059.70839154999,121.66297854000004,50695.32643152 2026-01-17,06:49:30.000,17,11123497,-795,0,1768632569,15059.641028449994,121.7687154899977,50695.23559896 2026-01-17,06:49:31.000,17,11123478,-795,0,1768632570,15059.580401659994,121.87445244000264,50695.2495732 2026-01-17,06:49:32.000,17,11123438,-795,0,1768632571,15059.418730219993,121.95904200000223,50695.102843680004 2026-01-17,06:49:33.000,17,11123487,-795,0,1768632572,15059.351367119998,122.00133677999838,50694.97707552001 2026-01-17,06:49:34.000,17,11123557,-795,0,1768632573,15059.304212949988,122.1282211200014,50694.9700884 2026-01-17,06:49:35.000,17,11123528,-795,0,1768632574,15059.290740329998,122.2269089399997,50695.1098308 2026-01-17,06:49:36.000,17,11123548,-795,0,1768632575,15059.236849849993,122.35379328000272,50695.221624720005 2026-01-17,06:49:37.000,17,11123598,-795,0,1768632576,15059.196431989993,122.45953023000038,50695.24258608001 2026-01-17,06:49:38.000,17,11123550,-795,0,1768632577,15059.142541510002,122.46657935999974,50695.2495732 2026-01-17,06:49:39.000,17,11123548,-795,0,1768632578,15059.081914720002,122.59346370000276,50695.172714880006 2026-01-17,06:49:40.000,17,11123627,-795,0,1768632579,15059.115596269992,122.67805326000234,50695.270534560004 2026-01-17,06:49:41.000,17,11123546,-795,0,1768632580,15059.001079000001,122.77674108000065,50695.33341864001 2026-01-17,06:49:42.000,17,11123524,-795,0,1768632581,15058.893298039991,122.86133064000023,50695.08886944 2026-01-17,06:49:43.000,17,11123540,-795,0,1768632582,15058.832671249991,122.94592019999982,50695.06092096 2026-01-17,06:49:44.000,17,11123520,-795,0,1768632583,15058.812462319991,123.0798536700022,50695.005024000006 2026-01-17,06:49:45.000,17,11123542,-795,0,1768632584,15058.920243280001,123.18559061999986,50695.35438 2026-01-17,06:49:46.000,17,11123541,-795,0,1768632585,15058.812462319991,123.2913275700048,50695.25656032 2026-01-17,06:49:47.000,17,11123526,-795,0,1768632586,15058.765308149996,123.39706452000246,50695.2495732 2026-01-17,06:49:48.000,17,11123506,-795,0,1768632587,15058.704681359995,123.4887032100014,50695.28450880001 2026-01-17,06:49:49.000,17,11123513,-795,0,1768632588,15058.73162659999,123.62968581000314,50695.26354744001 2026-01-17,06:49:50.000,17,11123530,-795,0,1768632589,15058.65752719,123.78476667000359,50695.32643152 2026-01-17,06:49:51.000,17,11123558,-795,0,1768632590,15058.583427779995,123.96804405000148,50695.30547016 2026-01-17,06:49:52.000,17,11123458,-795,0,1768632591,15058.354393239999,124.05263361000107,50694.9002172 2026-01-17,06:49:53.000,17,11123515,-795,0,1768632592,15058.334184309999,124.27820577000239,50694.94912704001 2026-01-17,06:49:54.000,17,11123434,-795,0,1768632593,15058.421756339994,124.4403357600022,50695.34739288 2026-01-17,06:49:55.000,17,11123517,-795,0,1768632594,15058.340920619994,124.58131836000393,50695.34739288 2026-01-17,06:49:56.000,17,11123511,-795,0,1768632595,15058.313975379999,124.83508704000269,50695.319444400004 2026-01-17,06:49:57.000,17,11123637,-795,0,1768632596,15058.266821209989,124.92672573000164,50695.35438 2026-01-17,06:49:58.000,17,11123586,-795,0,1768632597,15058.165776559988,125.16639615000167,50695.340405760006 2026-01-17,06:49:59.000,17,11123564,-795,0,1768632598,15058.206194419989,125.3426244000002,50695.34739288 2026-01-17,06:50:00.000,17,11123684,-795,0,1768632599,15058.132095009998,125.5259017799981,50695.26354744001 2026-01-17,06:50:01.000,17,11123523,-795,0,1768632600,15058.091677149998,125.65278612000111,50695.25656032 2026-01-17,06:50:02.000,17,11123583,-795,0,1768632601,15057.903060470002,125.79376872000284,50694.84432024 2026-01-17,06:50:03.000,17,11123570,-795,0,1768632602,15057.855906299992,126.01934088000417,50694.87925584001 2026-01-17,06:50:04.000,17,11123520,-795,0,1768632603,15057.963687260002,126.17442174000462,50695.22861184 2026-01-17,06:50:05.000,17,11123569,-795,0,1768632604,15057.889587849997,126.32245346999844,50695.19367624001 2026-01-17,06:50:06.000,17,11123561,-795,0,1768632605,15057.876115229992,126.48458345999825,50695.179702 2026-01-17,06:50:07.000,17,11123562,-795,0,1768632606,15057.876115229992,126.71720474999893,50695.221624720005 2026-01-17,06:50:08.000,17,11123424,-795,0,1768632607,15057.903060470002,126.81589257000451,50695.31245728001 2026-01-17,06:50:09.000,17,11123565,-795,0,1768632608,15057.916533089992,126.87228560999938,50695.27752168 2026-01-17,06:50:10.000,17,11123662,-795,0,1768632609,15057.916533089992,127.02736646999983,50695.179702 2026-01-17,06:50:11.000,17,11123584,-795,0,1768632610,15058.037786669993,127.10490690000006,50695.23559896 2026-01-17,06:50:12.000,17,11123512,-795,0,1768632611,15057.916533089992,127.17539820000093,50695.01201112 2026-01-17,06:50:13.000,17,11123531,-795,0,1768632612,15058.078204529993,127.22474211000372,50695.13777928 2026-01-17,06:50:14.000,17,11123590,-795,0,1768632613,15058.024314050002,127.20359471999836,50694.956114160006 2026-01-17,06:50:15.000,17,11123576,-795,0,1768632614,15058.098413459993,127.33047906000138,50695.15874064 2026-01-17,06:50:16.000,17,11123544,-795,0,1768632615,15058.125358699988,127.32342993000202,50695.14476640001 2026-01-17,06:50:17.000,17,11123569,-795,0,1768632616,15058.125358699988,127.35162644999946,50695.13079216 2026-01-17,06:50:18.000,17,11123521,-795,0,1768632617,15058.159040249993,127.3445773200001,50695.151753520004 2026-01-17,06:50:19.000,17,11123578,-795,0,1768632618,15058.111886079998,127.37277384000481,50695.08886944 2026-01-17,06:50:20.000,17,11123556,-795,0,1768632619,15058.132095009998,127.42916687999968,50695.123805040006 2026-01-17,06:50:21.000,17,11123468,-795,0,1768632620,15058.132095009998,127.43621600999904,50695.0399596 2026-01-17,06:50:22.000,17,11123560,-795,0,1768632621,15058.044522980003,127.4432651399984,50694.91419144 2026-01-17,06:50:23.000,17,11123554,-795,0,1768632622,15058.024314050002,127.50670730999991,50694.9002172 2026-01-17,06:50:24.000,17,11123483,-795,0,1768632623,15058.010841429998,127.48555992000183,50694.956114160006 2026-01-17,06:50:25.000,17,11123570,-795,0,1768632624,15057.970423569997,127.49965818000055,50694.767461920004 2026-01-17,06:50:26.000,17,11123602,-795,0,1768632625,15058.057995599993,127.5560512200027,50695.07489520001 2026-01-17,06:50:27.000,17,11123564,-795,0,1768632626,15058.044522980003,127.5912968699995,50695.09585656001 2026-01-17,06:50:28.000,17,11123561,-795,0,1768632627,15058.017577739993,127.64064078000229,50695.1098308 2026-01-17,06:50:29.000,17,11123514,-795,0,1768632628,15057.963687260002,127.66883729999972,50695.08188232 2026-01-17,06:50:30.000,17,11123483,-795,0,1768632629,15057.903060470002,127.69703382000444,50695.06092096 2026-01-17,06:50:31.000,17,11123606,-795,0,1768632630,15057.882851540002,127.68293555999844,50695.06092096 2026-01-17,06:50:32.000,17,11123461,-795,0,1768632631,15057.835697369992,127.75342685999931,50694.837333120005 2026-01-17,06:50:33.000,17,11123581,-795,0,1768632632,15057.768334269997,127.82391816000018,50694.83034600001 2026-01-17,06:50:34.000,17,11123528,-795,0,1768632633,15057.694234859991,127.8380164199989,50694.7954104 2026-01-17,06:50:35.000,17,11123482,-795,0,1768632634,15057.775070579992,127.90850771999976,50694.94213992 2026-01-17,06:50:36.000,17,11123521,-795,0,1768632635,15057.842433680002,128.0001464099987,50695.08188232 2026-01-17,06:50:37.000,17,11123565,-755,0,1768632636,15057.808752129997,128.0142446700047,50695.01201112 2026-01-17,06:50:38.000,17,11123573,-795,0,1768632637,15057.761597960001,128.10588336000365,50694.99104976 2026-01-17,06:50:39.000,17,11123592,-795,0,1768632638,15057.734652719992,128.1481781399998,50694.886242960005 2026-01-17,06:50:40.000,17,11123512,-795,0,1768632639,15057.707707479996,128.21866944000067,50694.984062640004 2026-01-17,06:50:41.000,17,11123586,-795,0,1768632640,15057.694234859991,128.22571857000003,50694.91419144 2026-01-17,06:50:42.000,17,11123538,-795,0,1768632641,15057.546036039996,128.2962098700009,50694.69060360001 2026-01-17,06:50:43.000,17,11123584,-795,0,1768632642,15057.626871759996,128.31735725999897,50694.7954104 2026-01-17,06:50:44.000,17,11123514,-795,0,1768632643,15057.572981279991,128.36670117000176,50694.63470664 2026-01-17,06:50:45.000,17,11123426,-795,0,1768632644,15057.586453899996,128.4230942100039,50694.70457784 2026-01-17,06:50:46.000,17,11123524,-795,0,1768632645,15057.57971759,128.48653637999814,50694.85829448001 2026-01-17,06:50:47.000,17,11123524,-795,0,1768632646,15057.572981279991,128.50063464000414,50694.8652816 2026-01-17,06:50:48.000,17,11123578,-795,0,1768632647,15057.525827109996,128.56407680999837,50694.82335888 2026-01-17,06:50:49.000,17,11123496,-795,0,1768632648,15057.45846401,128.66276463000395,50694.886242960005 2026-01-17,06:50:50.000,17,11123565,-795,0,1768632649,15057.39783722,128.73325593000482,50694.85829448001 2026-01-17,06:50:51.000,17,11123558,-795,0,1768632650,15057.31026518999,128.77555071000097,50694.87925584001 2026-01-17,06:50:52.000,17,11123556,-795,0,1768632651,15057.034076479998,128.8530911400012,50694.42509304001 2026-01-17,06:50:53.000,17,11123544,-795,0,1768632652,15057.000394929993,128.93768070000078,50694.57880968 2026-01-17,06:50:54.000,17,11123535,-795,0,1768632653,15057.074494339999,129.0504667799978,50694.837333120005 2026-01-17,06:50:55.000,17,11123596,-795,0,1768632654,15057.013867549998,129.09276156000124,50694.767461920004 2026-01-17,06:50:56.000,17,11123553,-795,0,1768632655,15056.872405039998,129.18440025000018,50694.837333120005 2026-01-17,06:50:57.000,17,11123504,-795,0,1768632656,15056.805041940002,129.24079329000233,50694.7954104 2026-01-17,06:50:58.000,17,11123509,-715,0,1768632657,15056.724206220002,129.23374416000297,50694.80938464001 2026-01-17,06:50:59.000,17,11123569,-795,0,1768632658,15056.609688949997,129.33948111000063,50694.7954104 2026-01-17,06:51:00.000,17,11123570,-795,0,1768632659,15056.535589539992,129.42407067000022,50694.87226872 2026-01-17,06:51:01.000,17,11123575,-795,0,1768632660,15056.427808579996,129.42407067000022,50694.80938464001 2026-01-17,06:51:02.000,17,11123448,-795,0,1768632661,15056.27287344999,129.5580041400026,50694.63470664 2026-01-17,06:51:03.000,17,11123558,-795,0,1768632662,15056.205510349995,129.6073480499981,50694.63470664 2026-01-17,06:51:04.000,17,11123459,-795,0,1768632663,15056.0371026,129.67079021999962,50694.64169376001 2026-01-17,06:51:05.000,17,11123493,-795,0,1768632664,15056.023629979994,129.88931325000158,50694.935152800004 2026-01-17,06:51:06.000,17,11123542,-795,0,1768632665,15055.922585329994,129.93160802999773,50694.87226872 2026-01-17,06:51:07.000,17,11123511,-795,0,1768632666,15055.754177579998,130.10078715000418,50694.85130736 2026-01-17,06:51:08.000,17,11123479,-795,0,1768632667,15055.626187690003,130.24176974999864,50694.92117856 2026-01-17,06:51:09.000,17,11123555,-795,0,1768632668,15055.511670419997,130.38980147999973,50694.87925584001 2026-01-17,06:51:10.000,17,11123512,-795,0,1768632669,15055.383680530002,130.5096366900034,50694.87226872 2026-01-17,06:51:11.000,17,11123537,-795,0,1768632670,15055.222009090001,130.65061928999785,50694.80938464001 2026-01-17,06:51:12.000,17,11123447,-795,0,1768632671,15055.04012872,130.84094580000237,50694.7255392 2026-01-17,06:51:13.000,17,11123574,-795,0,1768632672,15054.95255668999,130.99602666000283,50694.788423280006 2026-01-17,06:51:14.000,17,11123518,-795,0,1768632673,15054.83803942,131.2004514299988,50694.78143616001 2026-01-17,06:51:15.000,17,11123573,-795,0,1768632674,15054.85151203999,131.36963054999796,50694.9700884 2026-01-17,06:51:16.000,17,11123494,-795,0,1768632675,15054.77067631999,131.46831837000354,50694.90720432001 2026-01-17,06:51:17.000,17,11123532,-795,0,1768632676,15054.73025845999,131.61635010000464,50694.94912704001 2026-01-17,06:51:18.000,17,11123520,-795,0,1768632677,15054.662895359994,131.72913618000166,50695.02598536001 2026-01-17,06:51:19.000,17,11123525,-795,0,1768632678,15054.602268569994,131.85602052000468,50695.005024000006 2026-01-17,06:51:20.000,17,11123525,-795,0,1768632679,15054.622477499994,131.94061008000426,50695.02598536001 2026-01-17,06:51:21.000,17,11123544,-795,0,1768632680,15054.582059639994,132.08864180999808,50695.03297248 2026-01-17,06:51:22.000,17,11123499,-795,0,1768632681,15054.440597129993,132.12388746000215,50694.78143616001 2026-01-17,06:51:23.000,17,11123579,-795,0,1768632682,15054.447333439988,132.30011571000068,50694.718552080005 2026-01-17,06:51:24.000,17,11123531,-795,0,1768632683,15054.393442959998,132.38470527000027,50694.73951344001 2026-01-17,06:51:25.000,17,11123489,-795,0,1768632684,15054.400179269993,132.51158961000328,50694.7954104 2026-01-17,06:51:26.000,17,11123486,-795,0,1768632685,15054.353025099997,132.6243756900003,50695.01899824 2026-01-17,06:51:27.000,17,11123496,-795,0,1768632686,15054.339552479993,132.68781786000181,50695.03297248 2026-01-17,06:51:28.000,17,11123530,-795,0,1768632687,15054.319343549992,132.84994785000163,50694.94213992 2026-01-17,06:51:29.000,17,11123505,-795,0,1768632688,15054.258716759992,132.9556847999993,50694.94213992 2026-01-17,06:51:30.000,17,11123572,-795,0,1768632689,15054.184617350002,133.05437262000487,50694.935152800004 2026-01-17,06:51:31.000,17,11123567,-795,0,1768632690,15054.103781630001,133.15306044000317,50694.886242960005 2026-01-17,06:51:32.000,17,11123468,-795,0,1768632691,15054.029682219996,133.24469913000212,50694.767461920004 2026-01-17,06:51:33.000,17,11123530,-795,0,1768632692,15053.955582809991,133.3927308600032,50694.767461920004 2026-01-17,06:51:34.000,17,11123426,-795,0,1768632693,15053.928637569996,133.4138782500013,50694.62771952 2026-01-17,06:51:35.000,17,11123492,-795,0,1768632694,15053.928637569996,133.49141868000152,50694.73252632 2026-01-17,06:51:36.000,17,11123508,-795,0,1768632695,15053.935373879991,133.60420475999854,50694.9002172 2026-01-17,06:51:37.000,17,11123562,-795,0,1768632696,15053.98252805,133.6112538899979,50694.92117856 2026-01-17,06:51:38.000,17,11123558,-795,0,1768632697,15053.948846499996,133.73108910000155,50694.91419144 2026-01-17,06:51:39.000,17,11123549,-795,0,1768632698,15053.908428639996,133.7381382300009,50694.80938464001 2026-01-17,06:51:40.000,17,11123557,-795,0,1768632699,15053.868010779996,133.76633474999835,50694.7954104 2026-01-17,06:51:41.000,17,11123549,-795,0,1768632700,15053.807383989995,133.78043301000434,50694.78143616001 2026-01-17,06:51:42.000,17,11123540,-795,0,1768632701,15053.76022982,133.81567866000114,50694.64169376001 2026-01-17,06:51:43.000,17,11123546,-795,0,1768632702,15053.706339339995,133.83682604999922,50694.62771952 2026-01-17,06:51:44.000,17,11123469,-795,0,1768632703,15053.63223992999,133.886169960002,50694.46701576 2026-01-17,06:51:45.000,17,11123558,-795,0,1768632704,15053.61876731,133.886169960002,50694.46701576 2026-01-17,06:51:46.000,17,11123575,-795,0,1768632705,15053.61876731,133.99190690999967,50694.7255392 2026-01-17,06:51:47.000,17,11123535,-795,0,1768632706,15053.63223992999,134.01305429999775,50694.69060360001 2026-01-17,06:51:48.000,17,11123557,-795,0,1768632707,15053.65244885999,134.04829995000182,50694.67662936 2026-01-17,06:51:49.000,17,11123557,-795,0,1768632708,15053.585085759994,134.14698777000012,50694.669642240005 2026-01-17,06:51:50.000,17,11123556,-795,0,1768632709,15053.53119527999,134.17518429000484,50694.7255392 2026-01-17,06:51:51.000,17,11123534,-755,0,1768632710,15053.463832179994,134.2315773299997,50694.620732400006 2026-01-17,06:51:52.000,17,11123483,-795,0,1768632711,15053.302160739993,134.20338081000227,50694.36919608 2026-01-17,06:51:53.000,17,11123537,-755,0,1768632712,15053.261742879993,134.2527247199978,50694.29233776 2026-01-17,06:51:54.000,17,11123540,-795,0,1768632713,15053.221325019993,134.344363410004,50694.29233776 2026-01-17,06:51:55.000,17,11123571,-635,0,1768632714,15053.221325019993,134.36551080000208,50694.29932488 2026-01-17,06:51:56.000,17,11123519,-795,0,1768632715,15053.275215499998,134.4641986200004,50694.56483544 2026-01-17,06:51:57.000,17,11123453,-795,0,1768632716,15053.221325019993,134.47124774999975,50694.53688696 2026-01-17,06:51:58.000,17,11123496,-795,0,1768632717,15053.221325019993,134.49944427000446,50694.61374528001 2026-01-17,06:51:59.000,17,11123570,-795,0,1768632718,15053.241533949993,134.54173905000061,50694.5857968 2026-01-17,06:52:00.000,17,11123546,-795,0,1768632719,15053.255006569998,134.5910829600034,50694.501951360005 2026-01-17,06:52:01.000,17,11123506,-795,0,1768632720,15053.281951809993,134.58403383000405,50694.47400288001 2026-01-17,06:52:02.000,17,11123518,-795,0,1768632721,15053.180907159993,134.61223035000148,50694.22246656 2026-01-17,06:52:03.000,17,11123539,-795,0,1768632722,15053.160698229993,134.54173905000061,50694.12464688 2026-01-17,06:52:04.000,17,11123391,-795,0,1768632723,15053.194379779998,134.5276407900019,50694.10368552 2026-01-17,06:52:05.000,17,11123477,-795,0,1768632724,15053.167434540002,134.54173905000061,50694.01285296 2026-01-17,06:52:06.000,17,11123514,-795,0,1768632725,15053.281951809993,134.5769847000047,50694.215479440005 2026-01-17,06:52:07.000,17,11123524,-795,0,1768632726,15053.295424429998,134.54173905000061,50694.22945368 2026-01-17,06:52:08.000,17,11123599,-795,0,1768632727,15053.335842289998,134.51354253000318,50694.2713764 2026-01-17,06:52:09.000,17,11123549,-795,0,1768632728,15053.376260149998,134.48534600999847,50694.29932488 2026-01-17,06:52:10.000,17,11123545,-795,0,1768632729,15053.382996459994,134.52059166000254,50694.313299120004 2026-01-17,06:52:11.000,17,11123613,-795,0,1768632730,15053.416678009999,134.47124774999975,50694.3412476 2026-01-17,06:52:12.000,17,11123544,-795,0,1768632731,15053.295424429998,134.47124774999975,50694.117659760006 2026-01-17,06:52:13.000,17,11123599,-795,0,1768632732,15053.315633359998,134.40780557999824,50694.12464688 2026-01-17,06:52:14.000,17,11123552,-795,0,1768632733,15053.275215499998,134.41485471000487,50694.07573704 2026-01-17,06:52:15.000,17,11123528,-795,0,1768632734,15053.241533949993,134.3796090600008,50694.04080144001 2026-01-17,06:52:16.000,17,11123541,-795,0,1768632735,15053.430150629989,134.45010036000167,50694.27836352001 2026-01-17,06:52:17.000,17,11123601,-795,0,1768632736,15053.396469079998,134.42190384000423,50694.2713764 2026-01-17,06:52:18.000,17,11123554,-795,0,1768632737,15053.436886939999,134.42190384000423,50694.313299120004 2026-01-17,06:52:19.000,17,11123522,-795,0,1768632738,15053.389732769989,134.4289529700036,50694.18753096001 2026-01-17,06:52:20.000,17,11123588,-795,0,1768632739,15053.389732769989,134.39370731999952,50694.17355672 2026-01-17,06:52:21.000,17,11123576,-755,0,1768632740,15053.376260149998,134.4289529700036,50694.117659760006 2026-01-17,06:52:22.000,17,11123454,-795,0,1768632741,15053.275215499998,134.4430512300023,50693.92202040001 2026-01-17,06:52:23.000,17,11123599,-795,0,1768632742,15053.315633359998,134.43600210000295,50693.91503328 2026-01-17,06:52:24.000,17,11123464,-795,0,1768632743,15053.241533949993,134.4430512300023,50693.87311056001 2026-01-17,06:52:25.000,17,11123552,-795,0,1768632744,15053.295424429998,134.43600210000295,50693.85214920001 2026-01-17,06:52:26.000,17,11123498,-795,0,1768632745,15053.302160739993,134.4782968799991,50694.05477568 2026-01-17,06:52:27.000,17,11123557,-795,0,1768632746,15053.335842289998,134.52059166000254,50694.11067264001 2026-01-17,06:52:28.000,17,11123539,-795,0,1768632747,15053.329105979989,134.5276407900019,50694.13862112001 2026-01-17,06:52:29.000,17,11123554,-795,0,1768632748,15053.308897049988,134.5628864399987,50694.08272416 2026-01-17,06:52:30.000,17,11123500,-795,0,1768632749,15053.268479189988,134.59813209000276,50694.0268272 2026-01-17,06:52:31.000,17,11123487,-795,0,1768632750,15053.255006569998,134.6545251300049,50694.05477568 2026-01-17,06:52:32.000,17,11123466,-795,0,1768632751,15053.153961919998,134.66157426000427,50693.712406800005 2026-01-17,06:52:33.000,17,11123512,-795,0,1768632752,15053.093335129997,134.71796729999915,50693.726381039996 2026-01-17,06:52:34.000,17,11123486,-795,0,1768632753,15053.127016680002,134.82370425000408,50693.77529088001 2026-01-17,06:52:35.000,17,11123506,-795,0,1768632754,15053.086598820002,134.85894990000088,50693.782278000006 2026-01-17,06:52:36.000,17,11123628,-795,0,1768632755,15053.140489299993,134.90829381000367,50693.97791736 2026-01-17,06:52:37.000,17,11123525,-795,0,1768632756,15053.167434540002,135.01403076000133,50693.90804616 2026-01-17,06:52:38.000,17,11123592,-795,0,1768632757,15053.207852399988,135.0845220600022,50693.93599464 2026-01-17,06:52:39.000,17,11123569,-795,0,1768632758,15053.241533949993,135.14091510000435,50693.94298176001 2026-01-17,06:52:40.000,17,11123517,-795,0,1768632759,15053.295424429998,135.15501336000307,50693.949968880006 2026-01-17,06:52:41.000,17,11123603,-795,0,1768632760,15053.369523839989,135.20435726999858,50693.90804616 2026-01-17,06:52:42.000,17,11123545,-795,0,1768632761,15053.335842289998,135.21845553000458,50693.63554848001 2026-01-17,06:52:43.000,17,11123575,-795,0,1768632762,15053.335842289998,135.2677994400001,50693.64952272 2026-01-17,06:52:44.000,17,11123505,-795,0,1768632763,15053.430150629989,135.33829074000096,50693.62856136 2026-01-17,06:52:45.000,17,11123496,-795,0,1768632764,15053.544667899994,135.38763465000375,50693.80323936001 2026-01-17,06:52:46.000,17,11123594,-795,0,1768632765,15053.625503619995,135.43697855999926,50693.894071919996 2026-01-17,06:52:47.000,17,11123579,-795,0,1768632766,15053.69286671999,135.44402768999862,50693.83817496 2026-01-17,06:52:48.000,17,11123594,-795,0,1768632767,15053.76022982,135.5145189899995,50693.831187840005 2026-01-17,06:52:49.000,17,11123529,-795,0,1768632768,15053.76022982,135.62025594000443,50693.7473424 2026-01-17,06:52:50.000,17,11123523,-795,0,1768632769,15053.83432922999,135.69074723999802,50693.75432952001 2026-01-17,06:52:51.000,17,11123604,-795,0,1768632770,15053.8814834,135.7894350600036,50693.761316640004 2026-01-17,06:52:52.000,17,11123538,-795,0,1768632771,15053.827592919995,135.80353332000232,50693.51676744001 2026-01-17,06:52:53.000,17,11123583,-795,0,1768632772,15053.83432922999,135.8881228800019,50693.52375456 2026-01-17,06:52:54.000,17,11123486,-795,0,1768632773,15053.888219709996,135.9868107000002,50693.53772880001 2026-01-17,06:52:55.000,17,11123546,-795,0,1768632774,15053.87474708999,135.9727124400015,50693.40497352 2026-01-17,06:52:56.000,17,11123536,-795,0,1768632775,15054.070100079996,136.06435113000043,50693.77529088001 2026-01-17,06:52:57.000,17,11123569,-795,0,1768632776,15054.123990560001,136.09254764999787,50693.81022648 2026-01-17,06:52:58.000,17,11123580,-795,0,1768632777,15054.231771519997,136.14189156000066,50693.83817496 2026-01-17,06:52:59.000,17,11123521,-795,0,1768632778,15054.258716759992,136.17713721000473,50693.782278000006 2026-01-17,06:53:00.000,17,11123618,-795,0,1768632779,15054.353025099997,136.1841863400041,50693.782278000006 2026-01-17,06:53:01.000,17,11123588,-795,0,1768632780,15054.400179269993,136.1841863400041,50693.880097680005 2026-01-17,06:53:02.000,17,11123463,-795,0,1768632781,15054.332816169997,136.25467763999768,50693.62856136 2026-01-17,06:53:03.000,17,11123555,-795,0,1768632782,15054.393442959998,136.2335302499996,50693.63554848001 2026-01-17,06:53:04.000,17,11123572,-795,0,1768632783,15054.440597129993,136.25467763999768,50693.56567728001 2026-01-17,06:53:05.000,17,11123455,-795,0,1768632784,15054.467542369988,136.27582503000303,50693.56567728001 2026-01-17,06:53:06.000,17,11123546,-795,0,1768632785,15054.602268569994,136.3181198099992,50693.71939392 2026-01-17,06:53:07.000,17,11123573,-795,0,1768632786,15054.676367979999,136.31107067999983,50693.6774712 2026-01-17,06:53:08.000,17,11123560,-795,0,1768632787,15054.716785839999,136.33926720000454,50693.68445832001 2026-01-17,06:53:09.000,17,11123509,-795,0,1768632788,15054.824566799994,136.32516893999855,50693.73336816001 2026-01-17,06:53:10.000,17,11123556,-795,0,1768632789,15054.87845728,136.35336546000326,50693.64952272 2026-01-17,06:53:11.000,17,11123543,-795,0,1768632790,15054.945820379995,136.33926720000454,50693.69144544 2026-01-17,06:53:12.000,17,11123466,-795,0,1768632791,15054.93908407,136.31107067999983,50693.35606368 2026-01-17,06:53:13.000,17,11123543,-795,0,1768632792,15054.99971086,136.32516893999855,50693.35606368 2026-01-17,06:53:14.000,17,11123517,-795,0,1768632793,15055.08054658,136.3463163300039,50693.40497352 2026-01-17,06:53:15.000,17,11123587,-795,0,1768632794,15055.14117337,136.42385676000413,50693.47484472 2026-01-17,06:53:16.000,17,11123538,-795,0,1768632795,15055.222009090001,136.4450041500022,50693.544715920005 2026-01-17,06:53:17.000,17,11123518,-795,0,1768632796,15055.275899569991,136.46615154000028,50693.58663864001 2026-01-17,06:53:18.000,17,11123545,-795,0,1768632797,15055.390416839997,136.58598675000394,50693.62157424 2026-01-17,06:53:19.000,17,11123600,-795,0,1768632798,15055.457779939992,136.55779022999923,50693.74035528 2026-01-17,06:53:20.000,17,11123505,-795,0,1768632799,15055.498197799992,136.60713414000202,50693.71939392 2026-01-17,06:53:21.000,17,11123616,-795,0,1768632800,15055.552088279997,136.62123240000074,50693.69144544 2026-01-17,06:53:22.000,17,11123589,-795,0,1768632801,15055.484725180002,136.69877283000096,50693.432922 2026-01-17,06:53:23.000,17,11123577,-795,0,1768632802,15055.558824589993,136.68467457000224,50693.46087048 2026-01-17,06:53:24.000,17,11123434,-795,0,1768632803,15055.646396619988,136.7551658700031,50693.5027932 2026-01-17,06:53:25.000,17,11123487,-795,0,1768632804,15055.700287099993,136.70582196000032,50693.495806080005 2026-01-17,06:53:26.000,17,11123540,-795,0,1768632805,15055.882167469994,136.7269693499984,50693.86612344 2026-01-17,06:53:27.000,17,11123595,-755,0,1768632806,15055.97647581,136.74811674000375,50693.86612344 2026-01-17,06:53:28.000,17,11123492,-795,0,1768632807,15056.01015735999,136.74811674000375,50693.87311056001 2026-01-17,06:53:29.000,17,11123507,-795,0,1768632808,15056.05731153,136.6917237000016,50693.85913632 2026-01-17,06:53:30.000,17,11123594,-795,0,1768632809,15056.084256769995,136.67057631000353,50693.76830376 2026-01-17,06:53:31.000,17,11123534,-795,0,1768632810,15056.124674629995,136.70582196000032,50693.712406800005 2026-01-17,06:53:32.000,17,11123469,-795,0,1768632811,15056.15835618,136.70582196000032,50693.57965152 2026-01-17,06:53:33.000,17,11123580,-795,0,1768632812,15056.17182879999,136.6423797899988,50693.62157424 2026-01-17,06:53:34.000,17,11123533,-795,0,1768632813,15056.25940083,136.71287108999968,50693.69843256 2026-01-17,06:53:35.000,17,11123565,-795,0,1768632814,15056.25940083,136.64942891999817,50693.63554848001 2026-01-17,06:53:36.000,17,11123519,-795,0,1768632815,15056.367181789996,136.6917237000016,50693.60760000001 2026-01-17,06:53:37.000,17,11123604,-795,0,1768632816,15056.562534780001,136.69877283000096,50693.90105904001 2026-01-17,06:53:38.000,17,11123523,-795,0,1768632817,15056.670315739997,136.67762544000288,50693.90804616 2026-01-17,06:53:39.000,17,11123507,-795,0,1768632818,15056.744415150002,136.6282815300001,50693.91503328 2026-01-17,06:53:40.000,17,11123600,-795,0,1768632819,15056.791569319998,136.5648393599986,50693.8870848 2026-01-17,06:53:41.000,17,11123555,-795,0,1768632820,15056.865668729988,136.5084463200037,50693.83817496 2026-01-17,06:53:42.000,17,11123453,-675,0,1768632821,15056.852196109998,136.45205328000156,50693.64952272 2026-01-17,06:53:43.000,17,11123504,-795,0,1768632822,15056.919559209993,136.43795502000285,50693.65650984001 2026-01-17,06:53:44.000,17,11123503,-795,0,1768632823,15057.047549099989,136.41680763000477,50693.71939392 2026-01-17,06:53:45.000,17,11123523,-795,0,1768632824,15057.141857439994,136.33926720000454,50693.86612344 2026-01-17,06:53:46.000,17,11123519,-795,0,1768632825,15057.18901160999,136.40975849999813,50693.929007520004 2026-01-17,06:53:47.000,17,11123607,-795,0,1768632826,15057.31026518999,136.35336546000326,50693.90105904001 2026-01-17,06:53:48.000,17,11123538,-795,0,1768632827,15057.41130983999,136.2828741600024,50693.949968880006 2026-01-17,06:53:49.000,17,11123477,-795,0,1768632828,15057.41130983999,136.26877590000367,50693.894071919996 2026-01-17,06:53:50.000,17,11123551,-795,0,1768632829,15057.49888187,136.24057937999896,50693.98490448 2026-01-17,06:53:51.000,17,11123527,-795,0,1768632830,15057.55950866,136.19123547000345,50693.97791736 2026-01-17,06:53:52.000,17,11123539,-795,0,1768632831,15057.404573529995,136.17713721000473,50693.68445832001 2026-01-17,06:53:53.000,17,11123502,-795,0,1768632832,15057.53256341999,136.0502528700017,50693.62157424 2026-01-17,06:53:54.000,17,11123592,-795,0,1768632833,15057.626871759996,135.96566331000213,50693.73336816001 2026-01-17,06:53:55.000,17,11123532,-795,0,1768632834,15057.768334269997,135.9374667900047,50693.81022648 2026-01-17,06:53:56.000,17,11123582,-795,0,1768632835,15057.930005709997,135.86697549000382,50694.08971128001 2026-01-17,06:53:57.000,17,11123488,-795,0,1768632836,15058.017577739993,135.81058245000168,50694.04080144001 2026-01-17,06:53:58.000,17,11123642,-795,0,1768632837,15058.091677149998,135.75418940999953,50693.98490448 2026-01-17,06:53:59.000,17,11123466,-795,0,1768632838,15058.118622389993,135.66959984999994,50694.06874992001 2026-01-17,06:54:00.000,17,11123577,-795,0,1768632839,15058.212930729998,135.58501029000035,50694.06874992001 2026-01-17,06:54:01.000,17,11123570,-795,0,1768632840,15058.300502759994,135.53566638000484,50694.18753096001 2026-01-17,06:54:02.000,17,11123551,-795,0,1768632841,15058.280293829994,135.40173291000247,50693.99189160001 2026-01-17,06:54:03.000,17,11123538,-795,0,1768632842,15058.36786585999,135.2818976999988,50693.949968880006 2026-01-17,06:54:04.000,17,11123482,-795,0,1768632843,15058.482383129995,135.2325537900033,50693.91503328 2026-01-17,06:54:05.000,17,11123544,-755,0,1768632844,15058.603636709995,135.13386596999771,50693.94298176001 2026-01-17,06:54:06.000,17,11123529,-795,0,1768632845,15058.812462319991,135.09157119000156,50694.12464688 2026-01-17,06:54:07.000,17,11123575,-715,0,1768632846,15058.974133759992,135.01403076000133,50694.20849232001 2026-01-17,06:54:08.000,17,11123570,-795,0,1768632847,15059.061705790002,134.9223920700024,50694.2713764 2026-01-17,06:54:09.000,17,11123587,-795,0,1768632848,15059.149277819997,134.8730481599996,50694.25740216001 2026-01-17,06:54:10.000,17,11123419,-795,0,1768632849,15059.250322469998,134.7391146900045,50694.29233776 2026-01-17,06:54:11.000,17,11123544,-795,0,1768632850,15059.398521289993,134.675672520003,50694.215479440005 2026-01-17,06:54:12.000,17,11123478,-795,0,1768632851,15059.445675459989,134.54173905000061,50694.08272416 2026-01-17,06:54:13.000,17,11123559,-795,0,1768632852,15059.600610589994,134.43600210000295,50694.096698400004 2026-01-17,06:54:14.000,17,11123464,-795,0,1768632853,15059.701655239995,134.35846167000273,50694.117659760006 2026-01-17,06:54:15.000,17,11123615,-795,0,1768632854,15059.782490959995,134.27387211000314,50694.12464688 2026-01-17,06:54:16.000,17,11123565,-795,0,1768632855,15060.01826181,134.20338081000227,50694.25041504 2026-01-17,06:54:17.000,17,11123472,-795,0,1768632856,15060.085624909996,134.12584038000205,50694.25041504 2026-01-17,06:54:18.000,17,11123488,-795,0,1768632857,15060.173196939992,134.04829995000182,50694.36220896 2026-01-17,06:54:19.000,17,11123482,-795,0,1768632858,15060.375286239992,133.9707595200016,50694.383170320005 2026-01-17,06:54:20.000,17,11123601,-795,0,1768632859,15060.489803509998,133.85797344000457,50694.39015744 2026-01-17,06:54:21.000,17,11123575,-795,0,1768632860,15060.563902919988,133.79453127000306,50694.334260480005 2026-01-17,06:54:22.000,17,11123436,-795,0,1768632861,15060.536957679993,133.6605978000007,50694.131634 2026-01-17,06:54:23.000,17,11123596,-795,0,1768632862,15060.557166609993,133.58305737000046,50694.05477568 2026-01-17,06:54:24.000,17,11123475,-795,0,1768632863,15060.651474949998,133.51961519999895,50694.131634 2026-01-17,06:54:25.000,17,11123458,-795,0,1768632864,15060.739046979994,133.38568173000385,50694.18753096001 2026-01-17,06:54:26.000,17,11123517,-795,0,1768632865,15060.89398211,133.2940430400049,50694.39714456 2026-01-17,06:54:27.000,17,11123528,-795,0,1768632866,15060.93439997,133.1178147899991,50694.432080160004 2026-01-17,06:54:28.000,17,11123564,-795,0,1768632867,15061.042180929995,133.11076565999974,50694.44605440001 2026-01-17,06:54:29.000,17,11123513,-795,0,1768632868,15061.06912616999,133.02617610000016,50694.432080160004 2026-01-17,06:54:30.000,17,11123544,-795,0,1768632869,15061.13648927,132.89224262999778,50694.501951360005 2026-01-17,06:54:31.000,17,11123541,-795,0,1768632870,15061.19037974999,132.7371617700046,50694.52291272001 2026-01-17,06:54:32.000,17,11123551,-795,0,1768632871,15061.183643439996,132.70191612000053,50694.32727336001 2026-01-17,06:54:33.000,17,11123569,-795,0,1768632872,15061.224061299996,132.61732656000095,50694.313299120004 2026-01-17,06:54:34.000,17,11123643,-795,0,1768632873,15061.304897019996,132.5750317800048,50694.36220896 2026-01-17,06:54:35.000,17,11123529,-795,0,1768632874,15061.453095839992,132.4763439599992,50694.48797712 2026-01-17,06:54:36.000,17,11123567,-795,0,1768632875,15061.574349419992,132.38470527000027,50694.67662936 2026-01-17,06:54:37.000,17,11123495,-795,0,1768632876,15061.608030969997,132.34945962000347,50694.7255392 2026-01-17,06:54:38.000,17,11123578,-795,0,1768632877,15061.682130380002,132.29306658000132,50694.78143616001 2026-01-17,06:54:39.000,17,11123592,-795,0,1768632878,15061.742757169988,132.20142789000238,50694.78143616001 2026-01-17,06:54:40.000,17,11123509,-795,0,1768632879,15061.864010749989,132.17323136999767,50694.75348768 2026-01-17,06:54:41.000,17,11123558,-795,0,1768632880,15061.944846469989,132.13798572000087,50694.75348768 2026-01-17,06:54:42.000,17,11123597,-795,0,1768632881,15061.917901229994,132.1168383300028,50694.55784832 2026-01-17,06:54:43.000,17,11123596,-795,0,1768632882,15061.978528019994,132.02519964000385,50694.55784832 2026-01-17,06:54:44.000,17,11123584,-715,0,1768632883,15062.12672683999,132.0040522499985,50694.66265512001 2026-01-17,06:54:45.000,17,11123521,-795,0,1768632884,15062.12672683999,131.92651181999827,50694.57880968 2026-01-17,06:54:46.000,17,11123578,-795,0,1768632885,15062.36923399999,131.94061008000426,50694.99803688001 2026-01-17,06:54:47.000,17,11123630,-795,0,1768632886,15062.423124479996,131.85602052000468,50694.91419144 2026-01-17,06:54:48.000,17,11123654,-795,0,1768632887,15062.463542339996,131.84897138999804,50695.02598536001 2026-01-17,06:54:49.000,17,11123514,-795,0,1768632888,15062.631950089992,131.77848009000445,50695.01899824 2026-01-17,06:54:50.000,17,11123572,-795,0,1768632889,15062.706049499997,131.77848009000445,50695.03297248 2026-01-17,06:54:51.000,17,11123551,-795,0,1768632890,15062.793621529992,131.8066766100019,50695.06790808 2026-01-17,06:54:52.000,17,11123478,-715,0,1768632891,15062.820566770002,131.76438182999846,50694.886242960005 2026-01-17,06:54:53.000,17,11123542,-795,0,1768632892,15062.834039389993,131.70093966000422,50694.85829448001 2026-01-17,06:54:54.000,17,11123531,-795,0,1768632893,15062.968765589998,131.73618531000102,50694.84432024 2026-01-17,06:54:55.000,17,11123592,-795,0,1768632894,15063.056337619993,131.71503792000294,50694.97707552001 2026-01-17,06:54:56.000,17,11123548,-795,0,1768632895,15063.231481679999,131.76438182999846,50695.13079216 2026-01-17,06:54:57.000,17,11123555,-795,0,1768632896,15063.298844779994,131.70798879000358,50695.19367624001 2026-01-17,06:54:58.000,17,11123499,-795,0,1768632897,15063.440307289995,131.71503792000294,50695.151753520004 2026-01-17,06:54:59.000,17,11123527,-795,0,1768632898,15063.49419777,131.73618531000102,50695.14476640001 2026-01-17,06:55:00.000,17,11123571,-795,0,1768632899,15063.642396589996,131.7855292200038,50695.24258608001 2026-01-17,06:55:01.000,17,11123610,-795,0,1768632900,15063.756913860001,131.7573326999991,50695.291495920006 2026-01-17,06:55:02.000,17,11123527,-795,0,1768632901,15063.716496000001,131.71503792000294,50695.06790808 2026-01-17,06:55:03.000,17,11123549,-795,0,1768632902,15063.871431129992,131.6727431399995,50695.06092096 2026-01-17,06:55:04.000,17,11123474,-795,0,1768632903,15063.965739469997,131.63749749000272,50694.99803688001 2026-01-17,06:55:05.000,17,11123504,-795,0,1768632904,15064.113938289993,131.623399230004,50695.053933840005 2026-01-17,06:55:06.000,17,11123562,-795,0,1768632905,15064.383390689989,131.58815357999993,50695.26354744001 2026-01-17,06:55:07.000,17,11123538,-795,0,1768632906,15064.50464426999,131.50356402000034,50695.270534560004 2026-01-17,06:55:08.000,17,11123500,-795,0,1768632907,15064.639370469995,131.4119253300014,50695.31245728001 2026-01-17,06:55:09.000,17,11123530,-795,0,1768632908,15064.78756928999,131.29209011999774,50695.36835424 2026-01-17,06:55:10.000,17,11123594,-795,0,1768632909,15064.942504419996,131.20750055999815,50695.32643152 2026-01-17,06:55:11.000,17,11123557,-795,0,1768632910,15065.097439550002,131.08766535000177,50695.28450880001 2026-01-17,06:55:12.000,17,11123572,-795,0,1768632911,15065.178275270002,131.0171740500009,50695.16572776001 2026-01-17,06:55:13.000,17,11123578,-795,0,1768632912,15065.333210399993,130.84094580000237,50695.14476640001 2026-01-17,06:55:14.000,17,11123569,-795,0,1768632913,15065.414046119993,130.69291407000128,50695.172714880006 2026-01-17,06:55:15.000,17,11123547,-795,0,1768632914,15065.562244939989,130.6083245100017,50695.2495732 2026-01-17,06:55:16.000,17,11123514,-795,0,1768632915,15065.85190627,130.43914539000252,50695.557006480005 2026-01-17,06:55:17.000,17,11123608,-795,0,1768632916,15065.959687229995,130.32635930999822,50695.52207088 2026-01-17,06:55:18.000,17,11123596,-795,0,1768632917,15066.02705032999,130.1501310599997,50695.52905800001 2026-01-17,06:55:19.000,17,11123541,-795,0,1768632918,15066.13483129,130.04439411000203,50695.46617392 2026-01-17,06:55:20.000,17,11123524,-795,0,1768632919,15066.175249150001,129.86111673000414,50695.51508376 2026-01-17,06:55:21.000,17,11123575,-795,0,1768632920,15066.269557489992,129.68488847999834,50695.508096640006 2026-01-17,06:55:22.000,17,11123491,-795,0,1768632921,15066.215667010001,129.5086602299998,50695.319444400004 2026-01-17,06:55:23.000,17,11123518,-795,0,1768632922,15066.370602139992,129.38882502000342,50695.44521256 2026-01-17,06:55:24.000,17,11123495,-795,0,1768632923,15066.431228929992,129.20554763999826,50695.487135280004 2026-01-17,06:55:25.000,17,11123435,-795,0,1768632924,15066.451437859992,129.10685981999995,50695.54303224 2026-01-17,06:55:26.000,17,11123599,-635,0,1768632925,15066.666999779998,128.9799754800042,50695.71072312 2026-01-17,06:55:27.000,17,11123536,-795,0,1768632926,15066.700681329989,128.82489462000376,50695.724697360005 2026-01-17,06:55:28.000,17,11123550,-795,0,1768632927,15066.761308119989,128.64866636999795,50695.74565872001 2026-01-17,06:55:29.000,17,11123532,-795,0,1768632928,15066.768044429999,128.47243811999942,50695.76662008001 2026-01-17,06:55:30.000,17,11123576,-795,0,1768632929,15066.86235276999,128.34555378000368,50695.82950416 2026-01-17,06:55:31.000,17,11123508,-755,0,1768632930,15066.936452179994,128.1975220500026,50695.843478400006 2026-01-17,06:55:32.000,17,11123471,-795,0,1768632931,15066.855616459994,128.02834293000342,50695.675787520006 2026-01-17,06:55:33.000,17,11123554,-755,0,1768632932,15066.88256169999,127.95785163000255,50695.64085192 2026-01-17,06:55:34.000,17,11123563,-795,0,1768632933,15066.84214383999,127.77457425000466,50695.64783904001 2026-01-17,06:55:35.000,17,11123566,-795,0,1768632934,15066.889298009999,127.69703382000444,50695.59892920001 2026-01-17,06:55:36.000,17,11123605,-795,0,1768632935,15067.05096945,127.62654252000357,50695.91334960001 2026-01-17,06:55:37.000,17,11123582,-795,0,1768632936,15067.057705759995,127.53490383000462,50695.9482852 2026-01-17,06:55:38.000,17,11123463,-795,0,1768632937,15067.03076052,127.47851079000247,50695.941298080004 2026-01-17,06:55:39.000,17,11123548,-795,0,1768632938,15067.08465099999,127.37277384000481,50695.89937536 2026-01-17,06:55:40.000,17,11123503,-795,0,1768632939,15067.16548671999,127.23179124000308,50695.990207920004 2026-01-17,06:55:41.000,17,11123615,-795,0,1768632940,15067.22611350999,127.14015255000413,50696.108988960004 2026-01-17,06:55:42.000,17,11123494,-795,0,1768632941,15067.118332549995,126.9991699500024,50695.89937536 2026-01-17,06:55:43.000,17,11123605,-795,0,1768632942,15067.118332549995,126.93572778000089,50695.81552992001 2026-01-17,06:55:44.000,17,11123467,-795,0,1768632943,15067.13180517,126.85818735000066,50695.82950416 2026-01-17,06:55:45.000,17,11123535,-795,0,1768632944,15067.21264089,126.70310649000021,50695.941298080004 2026-01-17,06:55:46.000,17,11123498,-795,0,1768632945,15067.360839709996,126.69605736000085,50696.15091168001 2026-01-17,06:55:47.000,17,11123544,-795,0,1768632946,15067.360839709996,126.61851693000062,50696.11597608 2026-01-17,06:55:48.000,17,11123497,-795,0,1768632947,15067.374312330001,126.51982911000232,50696.129950320006 2026-01-17,06:55:49.000,17,11123556,-795,0,1768632948,15067.441675429996,126.37884651000059,50696.06706624 2026-01-17,06:55:50.000,17,11123594,-795,0,1768632949,15067.475356980001,126.3295025999978,50696.157898800004 2026-01-17,06:55:51.000,17,11123550,-795,0,1768632950,15067.535983770002,126.24491303999821,50696.10200184001 2026-01-17,06:55:52.000,17,11123602,-795,0,1768632951,15067.502302219997,126.11802870000247,50696.02514352 2026-01-17,06:55:53.000,17,11123530,-755,0,1768632952,15067.562929009997,126.02639001000352,50696.011169280006 2026-01-17,06:55:54.000,17,11123524,-795,0,1768632953,15067.616819490002,125.88540741000179,50696.0181564 2026-01-17,06:55:55.000,17,11123528,-795,0,1768632954,15067.697655210002,125.85721089000435,50696.108988960004 2026-01-17,06:55:56.000,17,11123538,-795,0,1768632955,15067.866062959998,125.75852306999877,50696.38847376001 2026-01-17,06:55:57.000,17,11123588,-795,0,1768632956,15067.994052849994,125.65983525000047,50696.444370720004 2026-01-17,06:55:58.000,17,11123554,-795,0,1768632957,15068.088361189999,125.56819656000152,50696.4723192 2026-01-17,06:55:59.000,17,11123540,-795,0,1768632958,15068.10183380999,125.40606657000171,50696.402448 2026-01-17,06:56:00.000,17,11123559,-795,0,1768632959,15068.25003263,125.31442788000277,50696.493280560004 2026-01-17,06:56:01.000,17,11123532,-795,0,1768632960,15068.37128621,125.19459266999911,50696.52122904 2026-01-17,06:56:02.000,17,11123611,-795,0,1768632961,15068.297186799995,125.05361007000465,50696.276679840004 2026-01-17,06:56:03.000,17,11123561,-795,0,1768632962,15068.418440379995,124.9972170300025,50696.29065408001 2026-01-17,06:56:04.000,17,11123456,-795,0,1768632963,15068.418440379995,124.80689051999798,50696.24873136001 2026-01-17,06:56:05.000,17,11123590,-795,0,1768632964,15068.49253979,124.65885879000416,50696.2627056 2026-01-17,06:56:06.000,17,11123616,-795,0,1768632965,15068.667683849992,124.56017096999858,50696.47930632 2026-01-17,06:56:07.000,17,11123568,-795,0,1768632966,15068.721574329997,124.45443402000092,50696.57013888 2026-01-17,06:56:08.000,17,11123518,-795,0,1768632967,15068.768728499992,124.37689359000069,50696.64001008 2026-01-17,06:56:09.000,17,11123608,-795,0,1768632968,15068.856300530002,124.27820577000239,50696.6469972 2026-01-17,06:56:10.000,17,11123513,-795,0,1768632969,15068.930399939993,124.15837055999873,50696.6469972 2026-01-17,06:56:11.000,17,11123612,-795,0,1768632970,15068.991026729993,124.0808301299985,50696.60507448001 2026-01-17,06:56:12.000,17,11123545,-795,0,1768632971,15068.916927320002,124.00328969999828,50696.346551040006 2026-01-17,06:56:13.000,17,11123505,-795,0,1768632972,15068.930399939993,123.89050362000125,50696.36052528 2026-01-17,06:56:14.000,17,11123431,-795,0,1768632973,15069.119016619989,123.77066841000487,50696.52122904 2026-01-17,06:56:15.000,17,11123508,-795,0,1768632974,15069.132489239993,123.67902971999865,50696.4723192 2026-01-17,06:56:16.000,17,11123542,-795,0,1768632975,15069.152698169994,123.54509625000355,50696.36751240001 2026-01-17,06:56:17.000,17,11123587,-795,0,1768632976,15069.247006509999,123.45345756000461,50696.65398432001 2026-01-17,06:56:18.000,17,11123550,-795,0,1768632977,15069.273951749994,123.33362235000095,50696.64001008 2026-01-17,06:56:19.000,17,11123554,-795,0,1768632978,15069.30089698999,123.27018017999944,50696.577126 2026-01-17,06:56:20.000,17,11123602,-715,0,1768632979,15069.374996399994,123.13624671000434,50696.61904872 2026-01-17,06:56:21.000,17,11123473,-795,0,1768632980,15069.334578539994,123.00936237000133,50696.64001008 2026-01-17,06:56:22.000,17,11123468,-795,0,1768632981,15069.314369609994,122.85428151000087,50696.43039648 2026-01-17,06:56:23.000,17,11123574,-795,0,1768632982,15069.354787469994,122.70624977999978,50696.42340936 2026-01-17,06:56:24.000,17,11123418,-795,0,1768632983,15069.36826009,122.67100413000298,50696.41642224001 2026-01-17,06:56:25.000,17,11123429,-795,0,1768632984,15069.44235949999,122.52297240000189,50696.55616464001 2026-01-17,06:56:26.000,17,11123557,-795,0,1768632985,15069.476041049995,122.45953023000038,50696.730842640005 2026-01-17,06:56:27.000,17,11123539,-795,0,1768632986,15069.5097226,122.38198980000016,50696.70988128 2026-01-17,06:56:28.000,17,11123591,-795,0,1768632987,15069.52319521999,122.29740024000057,50696.68891992 2026-01-17,06:56:29.000,17,11123567,-795,0,1768632988,15069.59055832,122.24100719999842,50696.75879112 2026-01-17,06:56:30.000,17,11123503,-795,0,1768632989,15069.57034939,122.14231938000012,50696.62603584001 2026-01-17,06:56:31.000,17,11123441,-795,0,1768632990,15069.5097226,122.10002460000396,50696.612061600004 2026-01-17,06:56:32.000,17,11123532,-795,0,1768632991,15069.44909581,122.01543504000438,50696.54917752 2026-01-17,06:56:33.000,17,11123563,-755,0,1768632992,15069.48277735999,122.07182807999925,50696.62603584001 2026-01-17,06:56:34.000,17,11123529,-795,0,1768632993,15069.46930474,122.06477894999989,50696.70289416001 2026-01-17,06:56:35.000,17,11123513,-795,0,1768632994,15069.40867795,121.93789461000415,50696.612061600004 2026-01-17,06:56:36.000,17,11123589,-795,0,1768632995,15069.496249979995,121.92379634999816,50696.898533520005 2026-01-17,06:56:37.000,17,11123551,-795,0,1768632996,15069.476041049995,121.92379634999816,50696.89154640001 2026-01-17,06:56:38.000,17,11123482,-795,0,1768632997,15069.40867795,121.90264896000008,50696.93346912 2026-01-17,06:56:39.000,17,11123549,-795,0,1768632998,15069.40867795,121.90264896000008,50696.87058504001 2026-01-17,06:56:40.000,17,11123564,-795,0,1768632999,15069.44909581,121.87445244000264,50696.98237896 2026-01-17,06:56:41.000,17,11123567,-795,0,1768633000,15069.44235949999,121.8180594000005,50696.89154640001 2026-01-17,06:56:42.000,17,11123607,-795,0,1768633001,15069.395205329994,121.82510852999985,50696.59110024 2026-01-17,06:56:43.000,17,11123555,-795,0,1768633002,15069.40867795,121.90969808999944,50696.69590704 2026-01-17,06:56:44.000,17,11123639,-795,0,1768633003,15069.5097226,121.89559983000072,50696.76577824 2026-01-17,06:56:45.000,17,11123485,-795,0,1768633004,15069.48277735999,121.97314026000095,50696.730842640005 2026-01-17,06:56:46.000,17,11123616,-795,0,1768633005,15069.637712489995,122.01543504000438,50696.97539184 2026-01-17,06:56:47.000,17,11123550,-795,0,1768633006,15069.68486665999,122.0295333000031,50696.898533520005 2026-01-17,06:56:48.000,17,11123529,-795,0,1768633007,15069.7118119,122.02248417000374,50696.89154640001 2026-01-17,06:56:49.000,17,11123574,-795,0,1768633008,15069.738757139996,122.14936850999948,50696.98936608001 2026-01-17,06:56:50.000,17,11123530,-795,0,1768633009,15069.792647620001,122.19166329000291,50696.91949488001 2026-01-17,06:56:51.000,17,11123509,-795,0,1768633010,15069.806120239991,122.19871242000227,50696.97539184 2026-01-17,06:56:52.000,17,11123592,-795,0,1768633011,15069.62423986999,122.17051590000483,50696.75180400001 2026-01-17,06:56:53.000,17,11123528,-795,0,1768633012,15069.556876769995,122.2269089399997,50696.74481688 2026-01-17,06:56:54.000,17,11123471,-795,0,1768633013,15069.50298628999,122.30444936999993,50696.75180400001 2026-01-17,06:56:55.000,17,11123539,-795,0,1768633014,15069.38846902,122.30444936999993,50696.76577824 2026-01-17,06:56:56.000,17,11123585,-795,0,1768633015,15069.48951367,122.339695020004,50696.996353200004 2026-01-17,06:56:57.000,17,11123521,-795,0,1768633016,15069.476041049995,122.41018632000487,50697.017314560006 2026-01-17,06:56:58.000,17,11123517,-795,0,1768633017,15069.455832119995,122.3749406700008,50696.94045624001 2026-01-17,06:56:59.000,17,11123502,-635,0,1768633018,15069.48951367,122.49477588000445,50696.94045624001 2026-01-17,06:57:00.000,17,11123591,-795,0,1768633019,15069.46256842999,122.50887414000317,50697.03827592001 2026-01-17,06:57:01.000,17,11123573,-795,0,1768633020,15069.5097226,122.57231631000468,50697.07321152 2026-01-17,06:57:02.000,17,11123542,-795,0,1768633021,15069.44909581,122.60051283000212,50696.779752480004 2026-01-17,06:57:03.000,17,11123556,-795,0,1768633022,15069.42215056999,122.60756196000148,50696.77276536001 2026-01-17,06:57:04.000,17,11123502,-795,0,1768633023,15069.42215056999,122.69920065000042,50696.800713840006 2026-01-17,06:57:05.000,17,11123550,-795,0,1768633024,15069.476041049995,122.64280760999827,50696.75180400001 2026-01-17,06:57:06.000,17,11123620,-795,0,1768633025,15069.52319521999,122.64280760999827,50697.02430168 2026-01-17,06:57:07.000,17,11123560,-795,0,1768633026,15069.63097618,122.60051283000212,50697.0312888 2026-01-17,06:57:08.000,17,11123575,-795,0,1768633027,15069.62423986999,122.61461109000084,50696.96141760001 2026-01-17,06:57:09.000,17,11123625,-795,0,1768633028,15069.66465772999,122.57936544000404,50697.01032744001 2026-01-17,06:57:10.000,17,11123556,-795,0,1768633029,15069.765702379991,122.4736284899991,50696.98936608001 2026-01-17,06:57:11.000,17,11123531,-795,0,1768633030,15069.792647620001,122.44543197000166,50697.00334032 2026-01-17,06:57:12.000,17,11123497,-795,0,1768633031,15069.70507558999,122.40313718999823,50696.79372672001 2026-01-17,06:57:13.000,17,11123579,-795,0,1768633032,15069.718548209996,122.31149849999929,50696.72385552001 2026-01-17,06:57:14.000,17,11123543,-795,0,1768633033,15069.785911309991,122.29035111000121,50696.7867396 2026-01-17,06:57:15.000,17,11123596,-795,0,1768633034,15069.799383929996,122.20576155000163,50696.90552064 2026-01-17,06:57:16.000,17,11123658,-795,0,1768633035,15069.779174999996,122.12117199000204,50696.74481688 2026-01-17,06:57:17.000,17,11123473,-795,0,1768633036,15069.880219649996,122.14231938000012,50696.91250776 2026-01-17,06:57:18.000,17,11123506,-795,0,1768633037,15069.900428579997,122.05772982000053,50697.05225016 2026-01-17,06:57:19.000,17,11123576,-795,0,1768633038,15069.907164889992,121.96609113000159,50696.968404720006 2026-01-17,06:57:20.000,17,11123563,-795,0,1768633039,15069.880219649996,121.90264896000008,50697.15705696001 2026-01-17,06:57:21.000,17,11123567,-715,0,1768633040,15069.799383929996,121.84625591999793,50696.996353200004 2026-01-17,06:57:22.000,17,11123478,-795,0,1768633041,15069.718548209996,121.8180594000005,50696.74481688 2026-01-17,06:57:23.000,17,11123442,-795,0,1768633042,15069.718548209996,121.72642071000155,50696.779752480004 2026-01-17,06:57:24.000,17,11123448,-795,0,1768633043,15069.7118119,121.69822419000411,50696.74481688 2026-01-17,06:57:25.000,17,11123474,-795,0,1768633044,15069.698339279996,121.67707679999876,50696.86359792 2026-01-17,06:57:26.000,17,11123487,-715,0,1768633045,15069.7118119,121.64183115000196,50696.96141760001 2026-01-17,06:57:27.000,17,11123525,-795,0,1768633046,15069.725284519991,121.64888028000132,50697.04526304 2026-01-17,06:57:28.000,17,11123616,-795,0,1768633047,15069.75222976,121.61363463000453,50697.07321152 2026-01-17,06:57:29.000,17,11123525,-755,0,1768633048,15069.765702379991,121.59248723999917,50697.136095600006 2026-01-17,06:57:30.000,17,11123499,-795,0,1768633049,15069.73202083,121.51494680999895,50697.14308272 2026-01-17,06:57:31.000,17,11123510,-795,0,1768633050,15069.738757139996,121.42330812,50697.12212136 2026-01-17,06:57:32.000,17,11123648,-795,0,1768633051,15069.69160297,121.39511160000256,50696.91949488001 2026-01-17,06:57:33.000,17,11123551,-795,0,1768633052,15069.59055832,121.39511160000256,50696.8566108 2026-01-17,06:57:34.000,17,11123512,-795,0,1768633053,15069.577085699995,121.26822725999955,50696.849623680006 2026-01-17,06:57:35.000,17,11123582,-795,0,1768633054,15069.54340414999,121.25412900000083,50696.81468808 2026-01-17,06:57:36.000,17,11123544,-795,0,1768633055,15069.698339279996,121.19773595999868,50697.00334032 2026-01-17,06:57:37.000,17,11123648,-795,0,1768633056,15069.70507558999,121.16953944000124,50697.10814712001 2026-01-17,06:57:38.000,17,11123534,-795,0,1768633057,15069.725284519991,121.12019552999845,50697.10814712001 2026-01-17,06:57:39.000,17,11123566,-795,0,1768633058,15069.637712489995,120.98626206000336,50696.98237896 2026-01-17,06:57:40.000,17,11123581,-795,0,1768633059,15069.698339279996,120.98626206000336,50697.00334032 2026-01-17,06:57:41.000,17,11123542,-795,0,1768633060,15069.7118119,120.90167250000377,50697.05923728001 2026-01-17,06:57:42.000,17,11123598,-795,0,1768633061,15069.61076725,120.8311812000029,50696.779752480004 2026-01-17,06:57:43.000,17,11123628,-795,0,1768633062,15069.60403093999,120.78183729000011,50696.74481688 2026-01-17,06:57:44.000,17,11123507,-795,0,1768633063,15069.61076725,120.75364077000268,50696.79372672001 2026-01-17,06:57:45.000,17,11123517,-795,0,1768633064,15069.60403093999,120.7183951199986,50696.73782976 2026-01-17,06:57:46.000,17,11123538,-795,0,1768633065,15069.725284519991,120.7324933800046,50697.0312888 2026-01-17,06:57:47.000,17,11123568,-795,0,1768633066,15069.67139404,120.72544424999796,50697.017314560006 2026-01-17,06:57:48.000,17,11123600,-795,0,1768633067,15069.657921419996,120.68314947000181,50697.04526304 2026-01-17,06:57:49.000,17,11123571,-795,0,1768633068,15069.60403093999,120.66905121000309,50697.0312888 2026-01-17,06:57:50.000,17,11123577,-795,0,1768633069,15069.64444879999,120.63380555999902,50697.08019864 2026-01-17,06:57:51.000,17,11123615,-795,0,1768633070,15069.516458909995,120.6197073000003,50697.0312888 2026-01-17,06:57:52.000,17,11123495,-795,0,1768633071,15069.36826009,120.54216687000007,50696.70289416001 2026-01-17,06:57:53.000,17,11123487,-795,0,1768633072,15069.34805116,120.49282296000456,50696.77276536001 2026-01-17,06:57:54.000,17,11123445,-795,0,1768633073,15069.30089698999,120.46462643999985,50696.72385552001 2026-01-17,06:57:55.000,17,11123507,-795,0,1768633074,15069.267215439999,120.4082333999977,50696.84263656001 2026-01-17,06:57:56.000,17,11123553,-795,0,1768633075,15069.28068805999,120.34479123000347,50696.93346912 2026-01-17,06:57:57.000,17,11123487,-795,0,1768633076,15069.179643409989,120.3729877500009,50697.0312888 2026-01-17,06:57:58.000,17,11123629,-795,0,1768633077,15069.071862449993,120.34479123000347,50697.05923728001 2026-01-17,06:57:59.000,17,11123506,-795,0,1768633078,15068.957345180002,120.32364383999811,50697.08718576001 2026-01-17,06:58:00.000,17,11123487,-795,0,1768633079,15068.836091600002,120.29544732000068,50697.02430168 2026-01-17,06:58:01.000,17,11123562,-795,0,1768633080,15068.721574329997,120.28839819000132,50697.066224400005 2026-01-17,06:58:02.000,17,11123546,-795,0,1768633081,15068.49253979,120.22495601999981,50696.779752480004 2026-01-17,06:58:03.000,17,11123538,-795,0,1768633082,15068.357813589995,120.22495601999981,50696.828662320004 2026-01-17,06:58:04.000,17,11123475,-795,0,1768633083,15068.216351079995,120.2742999300026,50696.80770096 2026-01-17,06:58:05.000,17,11123473,-795,0,1768633084,15068.14898798,120.2742999300026,50696.90552064 2026-01-17,06:58:06.000,17,11123569,-795,0,1768633085,15068.088361189999,120.36593862000154,50697.10814712001 2026-01-17,06:58:07.000,17,11123586,-795,0,1768633086,15067.960371299989,120.43642992000241,50697.04526304 2026-01-17,06:58:08.000,17,11123537,-795,0,1768633087,15067.913217129993,120.5844616500035,50697.03827592001 2026-01-17,06:58:09.000,17,11123512,-795,0,1768633088,15067.832381409993,120.66200208000373,50697.08019864 2026-01-17,06:58:10.000,17,11123537,-795,0,1768633089,15067.758282000003,120.78888641999947,50697.164044080004 2026-01-17,06:58:11.000,17,11123584,-795,0,1768633090,15067.711127829993,120.965114669998,50697.0312888 2026-01-17,06:58:12.000,17,11123591,-795,0,1768633091,15067.562929009997,121.12724465999781,50696.91250776 2026-01-17,06:58:13.000,17,11123577,-795,0,1768633092,15067.576401630002,121.19773595999868,50696.91949488001 2026-01-17,06:58:14.000,17,11123507,-795,0,1768633093,15067.569665319992,121.33871856000042,50696.80770096 2026-01-17,06:58:15.000,17,11123604,-795,0,1768633094,15067.670709969992,121.43740637999872,50696.87058504001 2026-01-17,06:58:16.000,17,11123582,-795,0,1768633095,15067.852590339993,121.62068376000389,50697.08019864 2026-01-17,06:58:17.000,17,11123568,-795,0,1768633096,15067.987316539999,121.68412592999812,50697.05923728001 2026-01-17,06:58:18.000,17,11123609,-795,0,1768633097,15068.10183380999,121.74051897000027,50697.03827592001 2026-01-17,06:58:19.000,17,11123468,-795,0,1768633098,15068.20287845999,121.7687154899977,50697.05225016 2026-01-17,06:58:20.000,17,11123535,-795,0,1768633099,15068.27024156,121.79691201000242,50696.968404720006 2026-01-17,06:58:21.000,17,11123483,-795,0,1768633100,15068.44538561999,121.81101027000113,50697.02430168 2026-01-17,06:58:22.000,17,11123553,-795,0,1768633101,15068.49253979,121.79691201000242,50696.898533520005 2026-01-17,06:58:23.000,17,11123574,-795,0,1768633102,15068.607057059991,121.69822419000411,50696.75879112 2026-01-17,06:58:24.000,17,11123582,-795,0,1768633103,15068.660947539996,121.57838898000045,50696.69590704 2026-01-17,06:58:25.000,17,11123523,-795,0,1768633104,15068.802410049997,121.45150464000471,50696.81468808 2026-01-17,06:58:26.000,17,11123575,-795,0,1768633105,15068.950608869993,121.33871856000042,50696.90552064 2026-01-17,06:58:27.000,17,11123494,-795,0,1768633106,15069.139225549989,121.24003074000211,50696.926482 2026-01-17,06:58:28.000,17,11123539,-795,0,1768633107,15069.233533889994,121.06380249000358,50696.96141760001 2026-01-17,06:58:29.000,17,11123508,-795,0,1768633108,15069.267215439999,120.92281989000185,50696.95443048 2026-01-17,06:58:30.000,17,11123588,-795,0,1768633109,15069.307633299999,120.82413207000354,50696.91250776 2026-01-17,06:58:31.000,17,11123527,-795,0,1768633110,15069.395205329994,120.63380555999902,50696.898533520005 2026-01-17,06:58:32.000,17,11123538,-795,0,1768633111,15069.30089698999,120.40118426999834,50696.62603584001 2026-01-17,06:58:33.000,17,11123607,-795,0,1768633112,15069.327842229999,120.22495601999981,50696.493280560004 2026-01-17,06:58:34.000,17,11123501,-795,0,1768633113,15069.307633299999,120.09807168000407,50696.493280560004 2026-01-17,06:58:35.000,17,11123525,-795,0,1768633114,15069.36152377999,119.94299082000362,50696.514241920006 2026-01-17,06:58:36.000,17,11123514,-795,0,1768633115,15069.50298628999,119.73151692000101,50696.800713840006 2026-01-17,06:58:37.000,17,11123613,-795,0,1768633116,15069.48277735999,119.59053431999928,50696.76577824 2026-01-17,06:58:38.000,17,11123525,-795,0,1768633117,15069.435623189995,119.46364998000354,50696.730842640005 2026-01-17,06:58:39.000,17,11123531,-795,0,1768633118,15069.48951367,119.32971651000116,50696.800713840006 2026-01-17,06:58:40.000,17,11123476,-795,0,1768633119,15069.50298628999,119.16053739000199,50696.87757216 2026-01-17,06:58:41.000,17,11123548,-795,0,1768633120,15069.496249979995,119.04070217999833,50696.83564944 2026-01-17,06:58:42.000,17,11123595,-795,0,1768633121,15069.334578539994,118.94906348999939,50696.50725480001 2026-01-17,06:58:43.000,17,11123527,-795,0,1768633122,15069.32110591999,118.83627741000237,50696.50026768 2026-01-17,06:58:44.000,17,11123542,-795,0,1768633123,15069.32110591999,118.77283524000086,50696.67494568001 2026-01-17,06:58:45.000,17,11123606,-795,0,1768633124,15069.307633299999,118.68824568000127,50696.62603584001 2026-01-17,06:58:46.000,17,11123536,-795,0,1768633125,15069.374996399994,118.63185263999912,50696.779752480004 2026-01-17,06:58:47.000,17,11123540,-795,0,1768633126,15069.32110591999,118.57545960000425,50696.7867396 2026-01-17,06:58:48.000,17,11123570,-795,0,1768633127,15069.34131484999,118.58250873000361,50696.67494568001 2026-01-17,06:58:49.000,17,11123561,-795,0,1768633128,15069.354787469994,118.58250873000361,50696.72385552001 2026-01-17,06:58:50.000,17,11123552,-795,0,1768633129,15069.395205329994,118.53316482000082,50696.67494568001 2026-01-17,06:58:51.000,17,11123587,-795,0,1768633130,15069.38846902,118.51201743000274,50696.730842640005 2026-01-17,06:58:52.000,17,11123525,-795,0,1768633131,15069.354787469994,118.53316482000082,50696.54917752 2026-01-17,06:58:53.000,17,11123529,-555,0,1768633132,15069.395205329994,118.5190665600021,50696.47930632 2026-01-17,06:58:54.000,17,11123541,-795,0,1768633133,15069.455832119995,118.56136133999826,50696.563151760005 2026-01-17,06:58:55.000,17,11123620,-795,0,1768633134,15069.556876769995,118.57545960000425,50696.59110024 2026-01-17,06:58:56.000,17,11123663,-795,0,1768633135,15069.70507558999,118.58955786000297,50696.79372672001 2026-01-17,06:58:57.000,17,11123647,-795,0,1768633136,15069.819592859996,118.65300003000448,50696.70988128 2026-01-17,06:58:58.000,17,11123606,-795,0,1768633137,15069.907164889992,118.64595089999784,50696.6469972 2026-01-17,06:58:59.000,17,11123552,-795,0,1768633138,15070.001473229997,118.66004916000384,50696.61904872 2026-01-17,06:59:00.000,17,11123602,-795,0,1768633139,15070.102517879997,118.65300003000448,50696.612061600004 2026-01-17,06:59:01.000,17,11123504,-795,0,1768633140,15070.176617290002,118.64595089999784,50696.563151760005 2026-01-17,06:59:02.000,17,11123537,-795,0,1768633141,15070.230507769993,118.63890176999848,50696.43738360001 2026-01-17,06:59:03.000,17,11123541,-795,0,1768633142,15070.304607179998,118.63890176999848,50696.41642224001 2026-01-17,06:59:04.000,17,11123456,-795,0,1768633143,15070.398915519989,118.63185263999912,50696.38148664 2026-01-17,06:59:05.000,17,11123578,-795,0,1768633144,15070.54037802999,118.6177543800004,50696.35353816 2026-01-17,06:59:06.000,17,11123532,-795,0,1768633145,15070.70878578,118.65300003000448,50696.4723192 2026-01-17,06:59:07.000,17,11123534,-795,0,1768633146,15070.796357809995,118.56136133999826,50696.60507448001 2026-01-17,06:59:08.000,17,11123497,-795,0,1768633147,15070.92434769999,118.63185263999912,50696.69590704 2026-01-17,06:59:09.000,17,11123556,-795,0,1768633148,15071.045601279991,118.61070525000105,50696.70988128 2026-01-17,06:59:10.000,17,11123604,-795,0,1768633149,15071.072546520001,118.54021395000018,50696.633022960006 2026-01-17,06:59:11.000,17,11123567,-795,0,1768633150,15071.133173310001,118.5190665600021,50696.59808736 2026-01-17,06:59:12.000,17,11123531,-795,0,1768633151,15071.160118549997,118.46972264999931,50696.28366696 2026-01-17,06:59:13.000,17,11123569,-795,0,1768633152,15071.166854859992,118.4062804799978,50696.23475712 2026-01-17,06:59:14.000,17,11123515,-795,0,1768633153,15071.234217960002,118.33578918000421,50696.29065408001 2026-01-17,06:59:15.000,17,11123588,-795,0,1768633154,15071.402625709998,118.27939614000206,50696.36052528 2026-01-17,06:59:16.000,17,11123690,-795,0,1768633155,15071.483461429998,118.22300309999991,50696.57013888 2026-01-17,06:59:17.000,17,11123556,-795,0,1768633156,15071.550824529993,118.18070832000376,50696.48629344001 2026-01-17,06:59:18.000,17,11123496,-795,0,1768633157,15071.550824529993,118.06792223999946,50696.514241920006 2026-01-17,06:59:19.000,17,11123558,-795,0,1768633158,15071.591242389994,118.01857833000395,50696.58411312001 2026-01-17,06:59:20.000,17,11123538,-795,0,1768633159,15071.732704899994,117.95513616000244,50696.59808736 2026-01-17,06:59:21.000,17,11123487,-795,0,1768633160,15071.793331689994,117.87054660000285,50696.5421904 2026-01-17,06:59:22.000,17,11123496,-795,0,1768633161,15071.752913829994,117.78595704000327,50696.35353816 2026-01-17,06:59:23.000,17,11123581,-795,0,1768633162,15071.76638645,117.70136748000368,50696.37449952 2026-01-17,06:59:24.000,17,11123500,-795,0,1768633163,15071.8674311,117.63792531000217,50696.36751240001 2026-01-17,06:59:25.000,17,11123565,-795,0,1768633164,15071.90784896,117.58858139999938,50696.38847376001 2026-01-17,06:59:26.000,17,11123635,-795,0,1768633165,15072.056047779995,117.49694271000044,50696.62603584001 2026-01-17,06:59:27.000,17,11123522,-795,0,1768633166,15072.10320194999,117.44054966999829,50696.61904872 2026-01-17,06:59:28.000,17,11123627,-795,0,1768633167,15072.177301359996,117.39825489000214,50696.633022960006 2026-01-17,06:59:29.000,17,11123544,-795,0,1768633168,15072.264873389991,117.36300923999806,50696.6469972 2026-01-17,06:59:30.000,17,11123599,-795,0,1768633169,15072.365918039992,117.36300923999806,50696.7168684 2026-01-17,06:59:31.000,17,11123600,-755,0,1768633170,15072.399599589997,117.2220266400036,50696.730842640005 2026-01-17,06:59:32.000,17,11123557,-795,0,1768633171,15072.433281140002,117.17973186000017,50696.53520328001 2026-01-17,06:59:33.000,17,11123504,-795,0,1768633172,15072.480435309997,117.08104404000187,50696.50026768 2026-01-17,06:59:34.000,17,11123565,-795,0,1768633173,15072.608425199993,116.98940535000293,50696.52821616 2026-01-17,06:59:35.000,17,11123618,-795,0,1768633174,15072.709469849993,116.93301231000078,50696.493280560004 2026-01-17,06:59:36.000,17,11123565,-795,0,1768633175,15072.91829545999,116.80612796999776,50696.86359792 2026-01-17,06:59:37.000,17,11123590,-795,0,1768633176,15073.12712107,116.69334189000074,50696.8566108 2026-01-17,06:59:38.000,17,11123535,-795,0,1768633177,15073.24163833999,116.60875233000115,50696.88455928 2026-01-17,06:59:39.000,17,11123552,-795,0,1768633178,15073.34268298999,116.39727842999855,50696.86359792 2026-01-17,06:59:40.000,17,11123573,-795,0,1768633179,15073.470672880001,116.21400105000066,50696.90552064 2026-01-17,06:59:41.000,17,11123524,-795,0,1768633180,15073.605399079992,115.9954780199987,50696.968404720006 2026-01-17,06:59:42.000,17,11123495,-795,0,1768633181,15073.645816939992,115.76285672999802,50696.74481688 2026-01-17,06:59:43.000,17,11123559,-715,0,1768633182,15073.740125279997,115.56548109000141,50696.69590704 2026-01-17,06:59:44.000,17,11123509,-795,0,1768633183,15073.854642549988,115.21302459000435,50696.81468808 2026-01-17,06:59:45.000,17,11123564,-795,0,1768633184,15073.908533029993,114.99450156000239,50696.75879112 2026-01-17,06:59:46.000,17,11123583,-795,0,1768633185,15074.063468159999,114.68433984000148,50696.84263656001 2026-01-17,06:59:47.000,17,11123545,-795,0,1768633186,15074.21840328999,114.4517185500008,50696.88455928 2026-01-17,06:59:48.000,17,11123597,-795,0,1768633187,15074.29923900999,114.1415568299999,50696.90552064 2026-01-17,06:59:49.000,17,11123545,-795,0,1768633188,15074.413756279995,113.87368989000242,50696.926482 2026-01-17,06:59:50.000,17,11123567,-795,0,1768633189,15074.50132830999,113.56352817000152,50696.93346912 2026-01-17,06:59:51.000,17,11123591,-795,0,1768633190,15074.56869141,113.26041557999997,50696.93346912 2026-01-17,06:59:52.000,17,11123562,-795,0,1768633191,15074.474383069995,112.99959777000186,50696.5421904 2026-01-17,06:59:53.000,17,11123467,-795,0,1768633192,15074.474383069995,112.75992735000182,50696.577126 2026-01-17,06:59:54.000,17,11123514,-795,0,1768633193,15074.52153723999,112.47796214999835,50696.65398432001 2026-01-17,06:59:55.000,17,11123562,-795,0,1768633194,15074.555218789996,112.21714434000023,50696.59110024 2026-01-17,06:59:56.000,17,11123586,-795,0,1768633195,15074.656263439996,111.98452304999955,50696.82167520001 2026-01-17,06:59:57.000,17,11123592,-795,0,1768633196,15074.669736060001,111.76600002000487,50696.91250776 2026-01-17,06:59:58.000,17,11123566,-795,0,1768633197,15074.669736060001,111.5827226399997,50696.849623680006 2026-01-17,06:59:59.000,17,11123580,-795,0,1768633198,15074.662999749991,111.42764177999925,50696.849623680006 2026-01-17,07:00:00.000,17,11123554,-795,0,1768633199,15074.696681299996,111.19502048999857,50696.82167520001 2026-01-17,07:00:01.000,17,11123560,-795,0,1768633200,15074.622581889991,111.0258413699994,50696.90552064 2026-01-17,07:00:02.000,17,11123560,-795,0,1768633201,15074.582164029991,110.76502356000128,50696.64001008 2026-01-17,07:00:03.000,17,11123514,-795,0,1768633202,15074.649527130001,110.60994270000083,50696.681932800006 2026-01-17,07:00:04.000,17,11123423,-795,0,1768633203,15074.662999749991,110.4689600999991,50696.779752480004 2026-01-17,07:00:05.000,17,11123490,-795,0,1768633204,15074.649527130001,110.24338793999777,50696.633022960006 2026-01-17,07:00:06.000,17,11123546,-795,0,1768633205,15074.764044399992,110.20109316000162,50696.88455928 2026-01-17,07:00:07.000,17,11123545,-795,0,1768633206,15074.790989640001,110.06715968999924,50696.926482 2026-01-17,07:00:08.000,17,11123553,-795,0,1768633207,15074.824671189992,109.96847187000094,50696.87757216 2026-01-17,07:00:09.000,17,11123514,-795,0,1768633208,15074.804462259992,109.80634188000113,50696.93346912 2026-01-17,07:00:10.000,17,11123475,-715,0,1768633209,15074.811198570002,109.64421189000132,50696.87757216 2026-01-17,07:00:11.000,17,11123512,-795,0,1768633210,15074.770780710001,109.4820819000015,50696.74481688 2026-01-17,07:00:12.000,17,11123555,-795,0,1768633211,15074.770780710001,109.35519755999849,50696.7168684 2026-01-17,07:00:13.000,17,11123425,-795,0,1768633212,15074.737099159996,109.22831322000275,50696.6469972 2026-01-17,07:00:14.000,17,11123583,-795,0,1768633213,15074.737099159996,109.16487105000124,50696.70988128 2026-01-17,07:00:15.000,17,11123524,-795,0,1768633214,15074.790989640001,109.03093757999886,50696.730842640005 2026-01-17,07:00:16.000,17,11123466,-795,0,1768633215,15074.918979529997,108.86880758999905,50697.017314560006 2026-01-17,07:00:17.000,17,11123578,-795,0,1768633216,15074.972870010002,108.79126715999882,50696.926482 2026-01-17,07:00:18.000,17,11123567,-795,0,1768633217,15074.952661080002,108.6784810800018,50697.017314560006 2026-01-17,07:00:19.000,17,11123555,-795,0,1768633218,15074.986342629993,108.6150389100003,50696.968404720006 2026-01-17,07:00:20.000,17,11123596,-795,0,1768633219,15075.073914659988,108.55159673999879,50697.00334032 2026-01-17,07:00:21.000,17,11123621,-795,0,1768633220,15075.080650969998,108.47405630999856,50697.08019864 2026-01-17,07:00:22.000,17,11123682,-795,0,1768633221,15074.932452150002,108.3683193600009,50696.73782976 2026-01-17,07:00:23.000,17,11123532,-795,0,1768633222,15074.986342629993,108.30487718999939,50696.74481688 2026-01-17,07:00:24.000,17,11123541,-795,0,1768633223,15074.966133699992,108.27668067000195,50696.730842640005 2026-01-17,07:00:25.000,17,11123524,-795,0,1768633224,15074.979606319997,108.21323850000044,50696.81468808 2026-01-17,07:00:26.000,17,11123477,-795,0,1768633225,15075.148014069993,108.22733675999916,50696.996353200004 2026-01-17,07:00:27.000,17,11123526,-795,0,1768633226,15075.168222999993,108.19914024000173,50696.97539184 2026-01-17,07:00:28.000,17,11123528,-795,0,1768633227,15075.114332519988,108.13569807000022,50696.94045624001 2026-01-17,07:00:29.000,17,11123556,-795,0,1768633228,15075.067178349993,108.10750155000278,50697.05923728001 2026-01-17,07:00:30.000,17,11123507,-795,0,1768633229,15075.080650969998,108.05110851000063,50697.00334032 2026-01-17,07:00:31.000,17,11123572,-795,0,1768633230,15075.087387279993,107.98061720999976,50697.07321152 2026-01-17,07:00:32.000,17,11123577,-795,0,1768633231,15074.905506909992,107.88897852000082,50696.68891992 2026-01-17,07:00:33.000,17,11123589,-795,0,1768633232,15074.939188459997,107.79733983000187,50696.65398432001 2026-01-17,07:00:34.000,17,11123506,-795,0,1768633233,15074.892034290002,107.70570114000293,50696.70988128 2026-01-17,07:00:35.000,17,11123620,-795,0,1768633234,15074.986342629993,107.62111158000334,50696.87757216 2026-01-17,07:00:36.000,17,11123539,-795,0,1768633235,15075.067178349993,107.58586592999927,50697.05923728001 2026-01-17,07:00:37.000,17,11123543,-795,0,1768633236,15075.073914659988,107.45898159000353,50697.12910848001 2026-01-17,07:00:38.000,17,11123526,-795,0,1768633237,15075.067178349993,107.36734290000459,50697.05923728001 2026-01-17,07:00:39.000,17,11123598,-795,0,1768633238,15075.060442039998,107.3179989900018,50696.96141760001 2026-01-17,07:00:40.000,17,11123588,-795,0,1768633239,15075.046969419993,107.21226204000413,50697.115134240004 2026-01-17,07:00:41.000,17,11123593,-795,0,1768633240,15075.121068829998,107.12062334999791,50697.02430168 2026-01-17,07:00:42.000,17,11123651,-795,0,1768633241,15075.060442039998,106.99373901000217,50696.87058504001 2026-01-17,07:00:43.000,17,11123514,-795,0,1768633242,15075.020024179998,106.94439509999938,50696.84263656001 2026-01-17,07:00:44.000,17,11123652,-795,0,1768633243,15075.013287870002,106.83160902000236,50696.82167520001 2026-01-17,07:00:45.000,17,11123563,-795,0,1768633244,15074.999815249997,106.74701946000278,50696.779752480004 2026-01-17,07:00:46.000,17,11123566,-795,0,1768633245,15075.094123589988,106.64833164000447,50697.164044080004 2026-01-17,07:00:47.000,17,11123619,-795,0,1768633246,15075.046969419993,106.64128250999784,50697.136095600006 2026-01-17,07:00:48.000,17,11123549,-795,0,1768633247,15074.999815249997,106.52144730000146,50697.10116 2026-01-17,07:00:49.000,17,11123581,-795,0,1768633248,15075.073914659988,106.44390687000123,50697.12212136 2026-01-17,07:00:50.000,17,11123565,-795,0,1768633249,15075.026760489993,106.32407166000485,50697.09417288 2026-01-17,07:00:51.000,17,11123625,-795,0,1768633250,15074.945924769992,106.28177688000142,50697.115134240004 2026-01-17,07:00:52.000,17,11123569,-795,0,1768633251,15074.817934879997,106.16194166999776,50696.87058504001 2026-01-17,07:00:53.000,17,11123539,-795,0,1768633252,15074.710153920001,106.1196468900016,50696.84263656001 2026-01-17,07:00:54.000,17,11123478,-795,0,1768633253,15074.723626539992,106.01390994000394,50696.87757216 2026-01-17,07:00:55.000,17,11123535,-795,0,1768633254,15074.716890229996,105.98571341999923,50696.90552064 2026-01-17,07:00:56.000,17,11123581,-795,0,1768633255,15074.716890229996,105.87997647000157,50697.05225016 2026-01-17,07:00:57.000,17,11123475,-795,0,1768633256,15074.683208679991,105.8729273400022,50697.017314560006 2026-01-17,07:00:58.000,17,11123585,-795,0,1768633257,15074.615845579996,105.81653430000006,50697.03827592001 2026-01-17,07:00:59.000,17,11123543,-795,0,1768633258,15074.54174616999,105.78833778000262,50697.15006984 2026-01-17,07:01:00.000,17,11123488,-795,0,1768633259,15074.454174139995,105.70374822000304,50697.07321152 2026-01-17,07:01:01.000,17,11123549,-795,0,1768633260,15074.38681104,105.68260082999768,50697.01032744001 2026-01-17,07:01:02.000,17,11123510,-795,0,1768633261,15074.24534853,105.60506040000473,50696.74481688 2026-01-17,07:01:03.000,17,11123607,-795,0,1768633262,15074.17798542999,105.52047083999787,50696.73782976 2026-01-17,07:01:04.000,17,11123528,-795,0,1768633263,15074.070204469994,105.47817606000172,50696.81468808 2026-01-17,07:01:05.000,17,11123556,-795,0,1768633264,15073.969159819993,105.37948824000341,50696.61904872 2026-01-17,07:01:06.000,17,11123562,-795,0,1768633265,15074.076940779989,105.34424258999934,50696.88455928 2026-01-17,07:01:07.000,17,11123588,-795,0,1768633266,15073.982632439998,105.38653737000277,50696.90552064 2026-01-17,07:01:08.000,17,11123520,-795,0,1768633267,15073.901796719998,105.30194781000318,50696.93346912 2026-01-17,07:01:09.000,17,11123561,-795,0,1768633268,15073.800752069998,105.28080041999783,50696.98237896 2026-01-17,07:01:10.000,17,11123588,-795,0,1768633269,15073.672762180002,105.22440738000296,50696.926482 2026-01-17,07:01:11.000,17,11123575,-795,0,1768633270,15073.639080629997,105.21030912000424,50696.926482 2026-01-17,07:01:12.000,17,11123516,-755,0,1768633271,15073.463936569991,105.18211259999953,50696.681932800006 2026-01-17,07:01:13.000,17,11123522,-795,0,1768633272,15073.376364539996,105.20325999000488,50696.50026768 2026-01-17,07:01:14.000,17,11123590,-795,0,1768633273,15073.275319889995,105.27375128999847,50696.681932800006 2026-01-17,07:01:15.000,17,11123539,-795,0,1768633274,15073.174275239995,105.29489868000383,50696.61904872 2026-01-17,07:01:16.000,17,11123578,-795,0,1768633275,15073.174275239995,105.38653737000277,50696.97539184 2026-01-17,07:01:17.000,17,11123654,-795,0,1768633276,15073.093439519995,105.49932344999979,50696.97539184 2026-01-17,07:01:18.000,17,11123540,-795,0,1768633277,15073.07996689999,105.61915866000345,50696.98936608001 2026-01-17,07:01:19.000,17,11123544,-795,0,1768633278,15072.91829545999,105.66850256999896,50696.91949488001 2026-01-17,07:01:20.000,17,11123595,-795,0,1768633279,15072.850932359994,105.74604299999919,50696.849623680006 2026-01-17,07:01:21.000,17,11123549,-795,0,1768633280,15072.722942469998,105.8094851700007,50696.91250776 2026-01-17,07:01:22.000,17,11123533,-795,0,1768633281,15072.588216269993,105.89407473000028,50696.72385552001 2026-01-17,07:01:23.000,17,11123435,-795,0,1768633282,15072.554534720002,106.06325384999946,50696.633022960006 2026-01-17,07:01:24.000,17,11123595,-795,0,1768633283,15072.507380549992,106.18308906000311,50696.64001008 2026-01-17,07:01:25.000,17,11123605,-795,0,1768633284,15072.413072210002,106.21833470999991,50696.67494568001 2026-01-17,07:01:26.000,17,11123521,-795,0,1768633285,15072.460226379997,106.366366440001,50696.83564944 2026-01-17,07:01:27.000,17,11123565,-795,0,1768633286,15072.419808519997,106.40866122000443,50696.828662320004 2026-01-17,07:01:28.000,17,11123578,-795,0,1768633287,15072.433281140002,106.48620165000466,50696.7867396 2026-01-17,07:01:29.000,17,11123498,-795,0,1768633288,15072.318763869996,106.44390687000123,50696.80770096 2026-01-17,07:01:30.000,17,11123544,-795,0,1768633289,15072.345709109992,106.50029991000338,50696.7867396 2026-01-17,07:01:31.000,17,11123576,-795,0,1768633290,15072.305291249992,106.54964381999889,50696.61904872 2026-01-17,07:01:32.000,17,11123533,-715,0,1768633291,15072.217719219996,106.47915251999802,50696.465332080006 2026-01-17,07:01:33.000,17,11123503,-795,0,1768633292,15072.204246599991,106.55669294999825,50696.33956392001 2026-01-17,07:01:34.000,17,11123481,-795,0,1768633293,15072.17056505,106.54964381999889,50696.31161544 2026-01-17,07:01:35.000,17,11123564,-795,0,1768633294,15072.184037669991,106.5778403400036,50696.346551040006 2026-01-17,07:01:36.000,17,11123549,-795,0,1768633295,15072.21098291,106.59898773000168,50696.514241920006 2026-01-17,07:01:37.000,17,11123589,-795,0,1768633296,15072.19077398,106.64128250999784,50696.43738360001 2026-01-17,07:01:38.000,17,11123523,-795,0,1768633297,15072.12341087999,106.69767554999999,50696.45135784 2026-01-17,07:01:39.000,17,11123587,-795,0,1768633298,15072.06278408999,106.70472467999934,50696.465332080006 2026-01-17,07:01:40.000,17,11123548,-795,0,1768633299,15072.00215729999,106.7117738099987,50696.4723192 2026-01-17,07:01:41.000,17,11123544,-795,0,1768633300,15071.96173943999,106.73292120000406,50696.52122904 2026-01-17,07:01:42.000,17,11123560,-795,0,1768633301,15071.71923227999,106.76816685000085,50696.157898800004 2026-01-17,07:01:43.000,17,11123582,-795,0,1768633302,15071.651869179994,106.75406859000213,50696.12296320001 2026-01-17,07:01:44.000,17,11123485,-795,0,1768633303,15071.550824529993,106.73997033000342,50696.16488592 2026-01-17,07:01:45.000,17,11123517,-795,0,1768633304,15071.416098329988,106.83865815000172,50696.05309200001 2026-01-17,07:01:46.000,17,11123609,-795,0,1768633305,15071.389153089993,106.74701946000278,50695.962259440006 2026-01-17,07:01:47.000,17,11123636,-795,0,1768633306,15071.368944159993,106.83160902000236,50695.98322080001 2026-01-17,07:01:48.000,17,11123591,-795,0,1768633307,15071.422834639998,106.87390379999852,50696.19982152001 2026-01-17,07:01:49.000,17,11123551,-795,0,1768633308,15071.449779879993,106.90914945000259,50696.25571848 2026-01-17,07:01:50.000,17,11123522,-795,0,1768633309,15071.341998919997,106.96554249000474,50696.25571848 2026-01-17,07:01:51.000,17,11123546,-795,0,1768633310,15071.335262610002,106.9725916200041,50696.14392456 2026-01-17,07:01:52.000,17,11123449,-795,0,1768633311,15071.240954269997,106.95144422999874,50695.878414 2026-01-17,07:01:53.000,17,11123454,-795,0,1768633312,15071.187063789992,106.9725916200041,50695.91334960001 2026-01-17,07:01:54.000,17,11123566,-795,0,1768633313,15071.160118549997,107.02898465999897,50695.8085428 2026-01-17,07:01:55.000,17,11123570,-795,0,1768633314,15071.106228069992,107.05718118000368,50695.83649128001 2026-01-17,07:01:56.000,17,11123512,-795,0,1768633315,15071.193800100002,107.09242683000048,50696.09501472 2026-01-17,07:01:57.000,17,11123579,-795,0,1768633316,15071.153382240002,107.09242683000048,50696.06706624 2026-01-17,07:01:58.000,17,11123557,-795,0,1768633317,15071.187063789992,107.12062334999791,50696.08104048001 2026-01-17,07:01:59.000,17,11123498,-795,0,1768633318,15071.153382240002,107.15586900000199,50696.03911776 2026-01-17,07:02:00.000,17,11123570,-795,0,1768633319,15071.112964380001,107.14177074000327,50695.990207920004 2026-01-17,07:02:01.000,17,11123570,-795,0,1768633320,15071.092755450001,107.1699672600007,50695.96924656 2026-01-17,07:02:02.000,17,11123501,-795,0,1768633321,15070.95129294,107.23340943000221,50695.75963296 2026-01-17,07:02:03.000,17,11123540,-795,0,1768633322,15070.89066615,107.2193111700035,50695.53604512 2026-01-17,07:02:04.000,17,11123499,-795,0,1768633323,15070.91087508,107.27570420999837,50695.66880040001 2026-01-17,07:02:05.000,17,11123525,-795,0,1768633324,15070.897402459996,107.31094986000244,50695.54303224 2026-01-17,07:02:06.000,17,11123511,-795,0,1768633325,15070.91087508,107.33914637999987,50695.74565872001 2026-01-17,07:02:07.000,17,11123616,-795,0,1768633326,15070.93108401,107.39553942000202,50695.654826160004 2026-01-17,07:02:08.000,17,11123593,-795,0,1768633327,15070.9917108,107.40963768000074,50695.69674888001 2026-01-17,07:02:09.000,17,11123562,-795,0,1768633328,15070.95129294,107.40963768000074,50695.64085192 2026-01-17,07:02:10.000,17,11123497,-795,0,1768633329,15070.91087508,107.4166868100001,50695.64783904001 2026-01-17,07:02:11.000,17,11123502,-755,0,1768633330,15070.89066615,107.3814411600033,50695.61989056001 2026-01-17,07:02:12.000,17,11123419,-795,0,1768633331,15070.755939949995,107.3532446399986,50695.33341864001 2026-01-17,07:02:13.000,17,11123542,-795,0,1768633332,15070.80309411999,107.32504812000116,50695.35438 2026-01-17,07:02:14.000,17,11123519,-795,0,1768633333,15070.675104229995,107.24045856000157,50695.28450880001 2026-01-17,07:02:15.000,17,11123584,-795,0,1768633334,15070.66836792,107.21226204000413,50695.29848304 2026-01-17,07:02:16.000,17,11123535,-795,0,1768633335,15070.78288518999,107.22636030000285,50695.47316104 2026-01-17,07:02:17.000,17,11123545,-795,0,1768633336,15070.78288518999,107.12062334999791,50695.4941224 2026-01-17,07:02:18.000,17,11123562,-795,0,1768633337,15070.735731019995,107.13472161000391,50695.41726408 2026-01-17,07:02:19.000,17,11123587,-795,0,1768633338,15070.72899471,107.12062334999791,50695.459186800006 2026-01-17,07:02:20.000,17,11123548,-795,0,1768633339,15070.74920364,107.03603378999833,50695.50110952001 2026-01-17,07:02:21.000,17,11123456,-795,0,1768633340,15070.695313159995,107.00783727000089,50695.4242512 2026-01-17,07:02:22.000,17,11123528,-795,0,1768633341,15070.553850649994,106.9232477100013,50695.09585656001 2026-01-17,07:02:23.000,17,11123565,-795,0,1768633342,15070.486487549999,106.91619858000195,50694.9700884 2026-01-17,07:02:24.000,17,11123521,-795,0,1768633343,15070.574059579994,106.8598055399998,50695.053933840005 2026-01-17,07:02:25.000,17,11123583,-795,0,1768633344,15070.486487549999,106.84570728000108,50694.99104976 2026-01-17,07:02:26.000,17,11123578,-795,0,1768633345,15070.5875322,106.80341249999765,50695.270534560004 2026-01-17,07:02:27.000,17,11123594,-795,0,1768633346,15070.513432789994,106.74701946000278,50695.22861184 2026-01-17,07:02:28.000,17,11123565,-795,0,1768633347,15070.49996016999,106.67652816000191,50695.172714880006 2026-01-17,07:02:29.000,17,11123571,-795,0,1768633348,15070.466278619999,106.69767554999999,50695.22861184 2026-01-17,07:02:30.000,17,11123502,-795,0,1768633349,15070.378706589989,106.60603686000104,50695.053933840005 2026-01-17,07:02:31.000,17,11123564,-795,0,1768633350,15070.345025039998,106.58488947000296,50694.97707552001 2026-01-17,07:02:32.000,17,11123609,-795,0,1768633351,15070.270925629993,106.48620165000466,50694.788423280006 2026-01-17,07:02:33.000,17,11123536,-795,0,1768633352,15070.196826220003,106.47915251999802,50694.73252632 2026-01-17,07:02:34.000,17,11123543,-795,0,1768633353,15070.203562529998,106.44390687000123,50694.7255392 2026-01-17,07:02:35.000,17,11123606,-795,0,1768633354,15070.136199430002,106.33816992000357,50694.69759072 2026-01-17,07:02:36.000,17,11123555,-795,0,1768633355,15070.257453009988,106.32407166000485,50694.87925584001 2026-01-17,07:02:37.000,17,11123584,-795,0,1768633356,15070.250716699993,106.28882601000078,50694.87925584001 2026-01-17,07:02:38.000,17,11123582,-795,0,1768633357,15070.230507769993,106.20423645000119,50694.85829448001 2026-01-17,07:02:39.000,17,11123558,-795,0,1768633358,15070.203562529998,106.1689908000044,50694.7954104 2026-01-17,07:02:40.000,17,11123496,-795,0,1768633359,15070.190089909993,105.99276254999859,50694.69060360001 2026-01-17,07:02:41.000,17,11123599,-795,0,1768633360,15070.176617290002,105.99276254999859,50694.655668 2026-01-17,07:02:42.000,17,11123530,-795,0,1768633361,15069.994736920002,105.83768168999813,50694.2713764 2026-01-17,07:02:43.000,17,11123614,-795,0,1768633362,15070.008209539992,105.73194474000047,50694.39015744 2026-01-17,07:02:44.000,17,11123522,-795,0,1768633363,15069.927373819992,105.61210953000409,50694.15958248001 2026-01-17,07:02:45.000,17,11123519,-795,0,1768633364,15070.062100019997,105.54866736000258,50694.48797712 2026-01-17,07:02:46.000,17,11123479,-795,0,1768633365,15070.062100019997,105.47112693000236,50694.49496424001 2026-01-17,07:02:47.000,17,11123548,-795,0,1768633366,15070.021682159997,105.3653899800047,50694.43906728 2026-01-17,07:02:48.000,17,11123535,-795,0,1768633367,15069.961055369997,105.24555477000104,50694.41810592 2026-01-17,07:02:49.000,17,11123612,-795,0,1768633368,15069.940846439997,105.17506347000017,50694.313299120004 2026-01-17,07:02:50.000,17,11123581,-795,0,1768633369,15069.913901200001,105.08342478000122,50694.29932488 2026-01-17,07:02:51.000,17,11123492,-795,0,1768633370,15069.920637509997,105.05522826000379,50694.39015744 2026-01-17,07:02:52.000,17,11123418,-795,0,1768633371,15069.73202083,104.88604914000462,50693.880097680005 2026-01-17,07:02:53.000,17,11123488,-795,0,1768633372,15069.69160297,104.85080349000054,50693.8172136 2026-01-17,07:02:54.000,17,11123574,-795,0,1768633373,15069.886955959992,104.7944104499984,50694.285350640006 2026-01-17,07:02:55.000,17,11123572,-795,0,1768633374,15069.846538099991,104.78736131999904,50694.19451808 2026-01-17,07:02:56.000,17,11123549,-795,0,1768633375,15069.785911309991,104.70982088999881,50694.15958248001 2026-01-17,07:02:57.000,17,11123510,-795,0,1768633376,15069.812856550001,104.60408394000115,50694.117659760006 2026-01-17,07:02:58.000,17,11123585,-795,0,1768633377,15069.75222976,104.55474002999836,50694.04080144001 2026-01-17,07:02:59.000,17,11123578,-795,0,1768633378,15069.785911309991,104.53359264000028,50693.94298176001 2026-01-17,07:03:00.000,17,11123577,-795,0,1768633379,15069.812856550001,104.46310133999941,50694.05477568 2026-01-17,07:03:01.000,17,11123553,-795,0,1768633380,15069.860010719996,104.42785569000262,50694.05477568 2026-01-17,07:03:02.000,17,11123593,-795,0,1768633381,15069.806120239991,104.3996591699979,50693.86612344 2026-01-17,07:03:03.000,17,11123510,-795,0,1768633382,15069.7118119,104.27982396000152,50693.68445832001 2026-01-17,07:03:04.000,17,11123544,-795,0,1768633383,15069.792647620001,104.20933266000065,50693.67048408 2026-01-17,07:03:05.000,17,11123636,-795,0,1768633384,15069.866747029992,104.1670378800045,50693.761316640004 2026-01-17,07:03:06.000,17,11123574,-795,0,1768633385,15069.954319060002,104.1529396199985,50693.949968880006 2026-01-17,07:03:07.000,17,11123517,-795,0,1768633386,15070.014945850002,104.06130092999956,50693.84516208 2026-01-17,07:03:08.000,17,11123532,-795,0,1768633387,15070.014945850002,104.11064484000235,50693.782278000006 2026-01-17,07:03:09.000,17,11123548,-795,0,1768633388,15070.048627399992,104.08949745000427,50693.77529088001 2026-01-17,07:03:10.000,17,11123559,-795,0,1768633389,15070.035154780002,104.0542518000002,50693.71939392 2026-01-17,07:03:11.000,17,11123545,-795,0,1768633390,15070.001473229997,104.06835005999892,50693.62157424 2026-01-17,07:03:12.000,17,11123476,-795,0,1768633391,15069.900428579997,104.0542518000002,50693.47484472 2026-01-17,07:03:13.000,17,11123519,-795,0,1768633392,15069.880219649996,104.0190061500034,50693.32112808001 2026-01-17,07:03:14.000,17,11123512,-795,0,1768633393,15069.907164889992,103.98376049999933,50693.279205360006 2026-01-17,07:03:15.000,17,11123537,-795,0,1768633394,15069.961055369997,104.02605528000277,50693.27221824001 2026-01-17,07:03:16.000,17,11123566,-795,0,1768633395,15070.008209539992,104.08244832000491,50693.40497352 2026-01-17,07:03:17.000,17,11123599,-795,0,1768633396,15069.967791679992,104.13884135999979,50693.33510232 2026-01-17,07:03:18.000,17,11123601,-795,0,1768633397,15070.021682159997,104.1670378800045,50693.48881896001 2026-01-17,07:03:19.000,17,11123613,-795,0,1768633398,15069.994736920002,104.27277483000216,50693.432922 2026-01-17,07:03:20.000,17,11123562,-795,0,1768633399,15069.981264299997,104.28687309000088,50693.3630508 2026-01-17,07:03:21.000,17,11123555,-795,0,1768633400,15069.988000609992,104.33621700000367,50693.39798640001 2026-01-17,07:03:22.000,17,11123598,-795,0,1768633401,15069.846538099991,104.42785569000262,50693.209334160005 2026-01-17,07:03:23.000,17,11123566,-795,0,1768633402,15069.785911309991,104.46310133999941,50693.02766904 2026-01-17,07:03:24.000,17,11123581,-795,0,1768633403,15069.758966069996,104.59703481000179,50693.09754024 2026-01-17,07:03:25.000,17,11123491,-795,0,1768633404,15069.779174999996,104.61818219999986,50693.00670768 2026-01-17,07:03:26.000,17,11123545,-795,0,1768633405,15069.833065480001,104.73801741000352,50693.1883728 2026-01-17,07:03:27.000,17,11123541,-755,0,1768633406,15069.785911309991,104.80145957999775,50693.1185016 2026-01-17,07:03:28.000,17,11123548,-795,0,1768633407,15069.826329169991,104.92129479000141,50693.13247584001 2026-01-17,07:03:29.000,17,11123552,-795,0,1768633408,15069.866747029992,104.94244217999949,50693.07657888 2026-01-17,07:03:30.000,17,11123512,-795,0,1768633409,15069.819592859996,105.03408086999843,50693.03465616001 2026-01-17,07:03:31.000,17,11123552,-795,0,1768633410,15069.853274410001,105.06227739000315,50693.01369480001 2026-01-17,07:03:32.000,17,11123484,-795,0,1768633411,15069.77243869,105.09752303999994,50692.74119712 2026-01-17,07:03:33.000,17,11123502,-795,0,1768633412,15069.833065480001,105.13276869000401,50692.76215848 2026-01-17,07:03:34.000,17,11123575,-795,0,1768633413,15069.873483340001,105.13276869000401,50692.78311984 2026-01-17,07:03:35.000,17,11123559,-795,0,1768633414,15069.866747029992,105.13276869000401,50692.64337744 2026-01-17,07:03:36.000,17,11123568,-795,0,1768633415,15069.988000609992,105.13981782000337,50692.81805544001 2026-01-17,07:03:37.000,17,11123607,-795,0,1768633416,15070.068836329992,105.18916172999889,50692.85299104 2026-01-17,07:03:38.000,17,11123558,-795,0,1768633417,15070.055363710002,105.21030912000424,50692.79709408001 2026-01-17,07:03:39.000,17,11123526,-795,0,1768633418,15070.068836329992,105.20325999000488,50692.74119712 2026-01-17,07:03:40.000,17,11123582,-795,0,1768633419,15070.149672049993,105.27375128999847,50692.63639032 2026-01-17,07:03:41.000,17,11123581,-795,0,1768633420,15070.129463119993,105.2173582500036,50692.6643388 2026-01-17,07:03:42.000,17,11123469,-795,0,1768633421,15070.142935739997,105.16096521000145,50692.61542896 2026-01-17,07:03:43.000,17,11123616,-795,0,1768633422,15070.163144669998,105.14686695000273,50692.4547252 2026-01-17,07:03:44.000,17,11123572,-795,0,1768633423,15070.183353599998,105.09752303999994,50692.44773808 2026-01-17,07:03:45.000,17,11123524,-795,0,1768633424,15070.163144669998,105.0693265200025,50692.40581536 2026-01-17,07:03:46.000,17,11123562,-795,0,1768633425,15070.243980389998,104.9706387000042,50692.42677672 2026-01-17,07:03:47.000,17,11123633,-795,0,1768633426,15070.345025039998,105.005884350001,50692.608441840006 2026-01-17,07:03:48.000,17,11123528,-795,0,1768633427,15070.318079799988,104.97768783000356,50692.56651912 2026-01-17,07:03:49.000,17,11123604,-795,0,1768633428,15070.338288729989,104.90014740000333,50692.587480480004 2026-01-17,07:03:50.000,17,11123584,-795,0,1768633429,15070.371970279994,104.84375436000118,50692.53158352001 2026-01-17,07:03:51.000,17,11123507,-795,0,1768633430,15070.345025039998,104.84375436000118,50692.47568656 2026-01-17,07:03:52.000,17,11123475,-795,0,1768633431,15070.230507769993,104.80850871000439,50692.24511160001 2026-01-17,07:03:53.000,17,11123490,-795,0,1768633432,15070.230507769993,104.7239191500048,50692.154279040005 2026-01-17,07:03:54.000,17,11123499,-795,0,1768633433,15070.190089909993,104.70277175999945,50692.13331768 2026-01-17,07:03:55.000,17,11123604,-795,0,1768633434,15070.176617290002,104.63932958999794,50692.00754952001 2026-01-17,07:03:56.000,17,11123614,-795,0,1768633435,15070.196826220003,104.63228045999858,50692.26607296001 2026-01-17,07:03:57.000,17,11123576,-795,0,1768633436,15070.196826220003,104.6111330700005,50692.217163119996 2026-01-17,07:03:58.000,17,11123520,-795,0,1768633437,15070.163144669998,104.58293655000307,50692.23812448 2026-01-17,07:03:59.000,17,11123528,-795,0,1768633438,15070.176617290002,104.56178915999772,50692.2800472 2026-01-17,07:04:00.000,17,11123573,-795,0,1768633439,15070.196826220003,104.547690899999,50692.31498280001 2026-01-17,07:04:01.000,17,11123547,-795,0,1768633440,15070.149672049993,104.47015046999877,50692.30100856 2026-01-17,07:04:02.000,17,11123546,-795,0,1768633441,15069.988000609992,104.37146265000047,50691.986588160005 2026-01-17,07:04:03.000,17,11123542,-795,0,1768633442,15070.021682159997,104.32916787000431,50692.02152376 2026-01-17,07:04:04.000,17,11123521,-795,0,1768633443,15070.048627399992,104.27982396000152,50691.9656268 2026-01-17,07:04:05.000,17,11123588,-795,0,1768633444,15070.115990500002,104.23048004999873,50691.95165256 2026-01-17,07:04:06.000,17,11123569,-795,0,1768633445,15070.230507769993,104.1529396199985,50692.09838208001 2026-01-17,07:04:07.000,17,11123636,-795,0,1768633446,15070.291134559993,104.18818527000258,50692.12633056001 2026-01-17,07:04:08.000,17,11123586,-795,0,1768633447,15070.297870869988,104.06130092999956,50692.16825328 2026-01-17,07:04:09.000,17,11123608,-795,0,1768633448,15070.371970279994,104.01195702000405,50692.084407840004 2026-01-17,07:04:10.000,17,11123593,-795,0,1768633449,15070.371970279994,103.94146572000318,50692.07742072001 2026-01-17,07:04:11.000,17,11123620,-795,0,1768633450,15070.398915519989,103.84277790000488,50692.09139496 2026-01-17,07:04:12.000,17,11123531,-795,0,1768633451,15070.277661939988,103.7440900799993,50691.73505184 2026-01-17,07:04:13.000,17,11123527,-795,0,1768633452,15070.257453009988,103.5960583499982,50691.80492304 2026-01-17,07:04:14.000,17,11123508,-795,0,1768633453,15070.243980389998,103.50441965999926,50691.67216776001 2026-01-17,07:04:15.000,17,11123527,-795,0,1768633454,15070.446069689999,103.45507575000374,50692.02851088001 2026-01-17,07:04:16.000,17,11123580,-795,0,1768633455,15070.52016909999,103.3634370600048,50691.9656268 2026-01-17,07:04:17.000,17,11123569,-795,0,1768633456,15070.574059579994,103.19425793999835,50691.9656268 2026-01-17,07:04:18.000,17,11123566,-795,0,1768633457,15070.62121374999,103.14491403000284,50691.92370408 2026-01-17,07:04:19.000,17,11123589,-795,0,1768633458,15070.64142267999,103.01098056000046,50691.8957556 2026-01-17,07:04:20.000,17,11123553,-795,0,1768633459,15070.68184053999,102.91229274000216,50691.88876848001 2026-01-17,07:04:21.000,17,11123531,-795,0,1768633460,15070.70204946999,102.8065557900045,50691.769987440006 2026-01-17,07:04:22.000,17,11123410,-795,0,1768633461,15070.70204946999,102.63737666999805,50691.67915488 2026-01-17,07:04:23.000,17,11123557,-795,0,1768633462,15070.715522089995,102.55278710999846,50691.52543824001 2026-01-17,07:04:24.000,17,11123484,-795,0,1768633463,15070.755939949995,102.43295190000208,50691.532425360005 2026-01-17,07:04:25.000,17,11123575,-795,0,1768633464,15070.82330304999,102.36246060000121,50691.57434808001 2026-01-17,07:04:26.000,17,11123655,-795,0,1768633465,15070.85024829,102.29196930000035,50691.65819352 2026-01-17,07:04:27.000,17,11123584,-795,0,1768633466,15070.917611389996,102.15098669999861,50691.56037384 2026-01-17,07:04:28.000,17,11123555,-795,0,1768633467,15070.95129294,102.03820062000159,50691.57434808001 2026-01-17,07:04:29.000,17,11123600,-795,0,1768633468,15070.9917108,101.93951280000329,50691.6162708 2026-01-17,07:04:30.000,17,11123596,-795,0,1768633469,15070.9917108,101.78443194000283,50691.532425360005 2026-01-17,07:04:31.000,17,11123587,-795,0,1768633470,15071.025392349991,101.68574412000453,50691.44857992 2026-01-17,07:04:32.000,17,11123509,-795,0,1768633471,15070.97150187,101.56590891000087,50691.18306936 2026-01-17,07:04:33.000,17,11123543,-795,0,1768633472,15071.018656039996,101.38968066000234,50691.2319792 2026-01-17,07:04:34.000,17,11123635,-795,0,1768633473,15071.045601279991,101.31214023000211,50691.19005648001 2026-01-17,07:04:35.000,17,11123679,-795,0,1768633474,15071.119700689997,101.22050154000317,50691.29486328 2026-01-17,07:04:36.000,17,11123562,-795,0,1768633475,15071.187063789992,101.12886285000423,50691.38569584001 2026-01-17,07:04:37.000,17,11123558,-795,0,1768633476,15071.207272719992,101.07951894000144,50691.364734480005 2026-01-17,07:04:38.000,17,11123585,-795,0,1768633477,15071.214009030002,100.9385363399997,50691.32979888 2026-01-17,07:04:39.000,17,11123534,-795,0,1768633478,15071.240954269997,100.78345547999925,50691.211017839996 2026-01-17,07:04:40.000,17,11123490,-795,0,1768633479,15071.240954269997,100.67066940000223,50691.3018504 2026-01-17,07:04:41.000,17,11123526,-795,0,1768633480,15071.261163199997,100.62132548999944,50691.27390192 2026-01-17,07:04:42.000,17,11123589,-795,0,1768633481,15071.112964380001,100.50853941000241,50691.00140424001 2026-01-17,07:04:43.000,17,11123578,-795,0,1768633482,15071.079282829996,100.3816550699994,50690.94550728 2026-01-17,07:04:44.000,17,11123545,-795,0,1768633483,15071.045601279991,100.2829672500011,50690.95249440001 2026-01-17,07:04:45.000,17,11123572,-795,0,1768633484,15071.193800100002,100.21247595000023,50691.211017839996 2026-01-17,07:04:46.000,17,11123484,-795,0,1768633485,15071.160118549997,100.14903377999872,50691.148133760005 2026-01-17,07:04:47.000,17,11123572,-795,0,1768633486,15071.126436999992,100.05739508999977,50691.05031408001 2026-01-17,07:04:48.000,17,11123540,-795,0,1768633487,15071.153382240002,99.94460901000275,50691.11319816 2026-01-17,07:04:49.000,17,11123557,-795,0,1768633488,15071.079282829996,99.90936335999868,50691.148133760005 2026-01-17,07:04:50.000,17,11123524,-795,0,1768633489,15071.059073899996,99.7895281500023,50691.05031408001 2026-01-17,07:04:51.000,17,11123538,-795,0,1768633490,15071.018656039996,99.72608598000079,50691.01537848 2026-01-17,07:04:52.000,17,11123467,-795,0,1768633491,15070.964765559991,99.63444729000184,50690.71493232001 2026-01-17,07:04:53.000,17,11123623,-795,0,1768633492,15070.856984599995,99.63444729000184,50690.707945199996 2026-01-17,07:04:54.000,17,11123607,-795,0,1768633493,15071.011919730001,99.56395599000098,50691.06428832 2026-01-17,07:04:55.000,17,11123522,-795,0,1768633494,15070.978238179996,99.53575947000354,50691.01537848 2026-01-17,07:04:56.000,17,11123490,-795,0,1768633495,15070.998447109996,99.4441207800046,50691.029352720005 2026-01-17,07:04:57.000,17,11123647,-795,0,1768633496,15070.964765559991,99.40182600000117,50690.980442880005 2026-01-17,07:04:58.000,17,11123546,-795,0,1768633497,15070.90413876999,99.41592425999988,50690.910571680004 2026-01-17,07:04:59.000,17,11123587,-795,0,1768633498,15070.91087508,99.46526817000267,50690.931533040006 2026-01-17,07:05:00.000,17,11123545,-795,0,1768633499,15070.897402459996,99.3947768700018,50690.85467472001 2026-01-17,07:05:01.000,17,11123571,-795,0,1768633500,15070.76267625999,99.34543295999902,50690.80576488001 2026-01-17,07:05:02.000,17,11123454,-795,0,1768633501,15070.68184053999,99.31723644000158,50690.56121568 2026-01-17,07:05:03.000,17,11123580,-795,0,1768633502,15070.675104229995,99.42297338999924,50690.65903536 2026-01-17,07:05:04.000,17,11123606,-795,0,1768633503,15070.614477439995,99.34543295999902,50690.5332672 2026-01-17,07:05:05.000,17,11123676,-795,0,1768633504,15070.68184053999,99.40887513000052,50690.72191944 2026-01-17,07:05:06.000,17,11123566,-795,0,1768633505,15070.62121374999,99.40887513000052,50690.763842160006 2026-01-17,07:05:07.000,17,11123589,-795,0,1768633506,15070.56058695999,99.34543295999902,50690.693970960005 2026-01-17,07:05:08.000,17,11123507,-795,0,1768633507,15070.62121374999,99.34543295999902,50690.70095808 2026-01-17,07:05:09.000,17,11123544,-795,0,1768633508,15070.58079588999,99.35248208999838,50690.74986792 2026-01-17,07:05:10.000,17,11123531,-795,0,1768633509,15070.5875322,99.26084339999943,50690.742880800004 2026-01-17,07:05:11.000,17,11123509,-795,0,1768633510,15070.56732327,99.28199079000478,50690.73589368001 2026-01-17,07:05:12.000,17,11123504,-795,0,1768633511,15070.459542309989,99.24674514000071,50690.44942176001 2026-01-17,07:05:13.000,17,11123530,-795,0,1768633512,15070.473014929994,99.16215558000113,50690.41448616 2026-01-17,07:05:14.000,17,11123550,-795,0,1768633513,15070.553850649994,99.13395906000369,50690.49134448 2026-01-17,07:05:15.000,17,11123558,-795,0,1768633514,15070.60100481999,99.10576253999898,50690.65903536 2026-01-17,07:05:16.000,17,11123554,-795,0,1768633515,15070.62121374999,99.10576253999898,50690.61012552 2026-01-17,07:05:17.000,17,11123571,-635,0,1768633516,15070.64142267999,99.07756602000154,50690.540254319996 2026-01-17,07:05:18.000,17,11123538,-795,0,1768633517,15070.5875322,99.05641863000346,50690.55422856 2026-01-17,07:05:19.000,17,11123540,-795,0,1768633518,15070.56058695999,99.03527123999811,50690.596151280006 2026-01-17,07:05:20.000,17,11123568,-795,0,1768633519,15070.513432789994,99.03527123999811,50690.51929296001 2026-01-17,07:05:21.000,17,11123549,-795,0,1768633520,15070.526905409999,99.02822210999875,50690.48435736 2026-01-17,07:05:22.000,17,11123528,-795,0,1768633521,15070.446069689999,98.9859273300026,50690.28173088001 2026-01-17,07:05:23.000,17,11123530,-795,0,1768633522,15070.398915519989,98.92953429000045,50690.25378240001 2026-01-17,07:05:24.000,17,11123532,-795,0,1768633523,15070.358497659989,98.90133777000301,50690.15596272 2026-01-17,07:05:25.000,17,11123571,-795,0,1768633524,15070.452805999994,98.86609211999894,50690.30269224001 2026-01-17,07:05:26.000,17,11123589,-795,0,1768633525,15070.446069689999,98.82379734000278,50690.30269224001 2026-01-17,07:05:27.000,17,11123551,-795,0,1768633526,15070.405651829999,98.71101125999849,50690.21185968001 2026-01-17,07:05:28.000,17,11123529,-795,0,1768633527,15070.425860759999,98.66871648000233,50690.190898320005 2026-01-17,07:05:29.000,17,11123564,-795,0,1768633528,15070.459542309989,98.54888126999867,50690.19788544 2026-01-17,07:05:30.000,17,11123542,-795,0,1768633529,15070.52016909999,98.42904606000229,50690.06513016001 2026-01-17,07:05:31.000,17,11123565,-795,0,1768633530,15070.49996016999,98.32330911000463,50690.08609152001 2026-01-17,07:05:32.000,17,11123487,-795,0,1768633531,15070.493223859994,98.2457686800044,50689.8345552 2026-01-17,07:05:33.000,17,11123513,-795,0,1768633532,15070.533641719994,98.18937564000225,50689.869490799996 2026-01-17,07:05:34.000,17,11123622,-795,0,1768633533,15070.533641719994,98.14003172999946,50689.88346504 2026-01-17,07:05:35.000,17,11123543,-795,0,1768633534,15070.654895299995,98.00609826000436,50689.98128472 2026-01-17,07:05:36.000,17,11123522,-795,0,1768633535,15070.66163160999,97.99199999999837,50690.05814304 2026-01-17,07:05:37.000,17,11123522,-795,0,1768633536,15070.695313159995,97.9356069600035,50689.98827184 2026-01-17,07:05:38.000,17,11123577,-795,0,1768633537,15070.675104229995,97.88626305000071,50690.037181679996 2026-01-17,07:05:39.000,17,11123513,-795,0,1768633538,15070.68184053999,97.77347697000368,50689.939362 2026-01-17,07:05:40.000,17,11123532,-795,0,1768633539,15070.735731019995,97.73823131999961,50689.94634912001 2026-01-17,07:05:41.000,17,11123534,-795,0,1768633540,15070.76941257,97.54790481000236,50689.904426400004 2026-01-17,07:05:42.000,17,11123527,-795,0,1768633541,15070.68184053999,97.44921699000406,50689.687825680005 2026-01-17,07:05:43.000,17,11123584,-795,0,1768633542,15070.72899471,97.34348003999912,50689.54808328 2026-01-17,07:05:44.000,17,11123528,-795,0,1768633543,15070.776148879995,97.20249744000466,50689.60398024 2026-01-17,07:05:45.000,17,11123524,-795,0,1768633544,15070.90413876999,97.03331831999822,50689.687825680005 2026-01-17,07:05:46.000,17,11123619,-795,0,1768633545,15070.964765559991,96.8711883299984,50689.77167112 2026-01-17,07:05:47.000,17,11123490,-795,0,1768633546,15070.964765559991,96.70200920999923,50689.764684 2026-01-17,07:05:48.000,17,11123487,-795,0,1768633547,15071.032128660001,96.56807574000413,50689.70878704001 2026-01-17,07:05:49.000,17,11123471,-795,0,1768633548,15071.099491759996,96.4270931400024,50689.757696880006 2026-01-17,07:05:50.000,17,11123544,-795,0,1768633549,15071.193800100002,96.30020879999938,50689.72276128 2026-01-17,07:05:51.000,17,11123514,-795,0,1768633550,15071.200536409997,96.17332446000364,50689.78564536 2026-01-17,07:06:02.000,17,11123536,-795,0,1768633561,15071.523879289998,94.51677891000145,50689.3803924 2026-01-17,07:06:03.000,17,11123577,-795,0,1768633562,15071.577769769989,94.37579630999971,50689.39436664001 2026-01-17,07:06:04.000,17,11123553,-795,0,1768633563,15071.624923939999,94.22776457999862,50689.42930224 2026-01-17,07:06:05.000,17,11123582,-795,0,1768633564,15071.692287039994,94.06563458999881,50689.3803924 2026-01-17,07:06:06.000,17,11123526,-795,0,1768633565,15071.692287039994,93.93170112000371,50689.4502636 2026-01-17,07:06:07.000,17,11123467,-795,0,1768633566,15071.692287039994,93.82596416999877,50689.4502636 2026-01-17,07:06:08.000,17,11123581,-795,0,1768633567,15071.672078109994,93.7202272200011,50689.33846968 2026-01-17,07:06:09.000,17,11123565,-795,0,1768633568,15071.651869179994,93.62858853000216,50689.33846968 2026-01-17,07:06:10.000,17,11123527,-795,0,1768633569,15071.638396559989,93.48055680000107,50689.28955984 2026-01-17,07:06:11.000,17,11123584,-795,0,1768633570,15071.604715009998,93.43121288999828,50689.17776592001 2026-01-17,07:06:12.000,17,11123478,-795,0,1768633571,15071.416098329988,93.27613202999783,50688.82840992 2026-01-17,07:06:13.000,17,11123411,-795,0,1768633572,15071.375680470002,93.15629682000144,50688.72360312001 2026-01-17,07:06:14.000,17,11123547,-795,0,1768633573,15071.550824529993,93.05760900000314,50689.16379168 2026-01-17,07:06:15.000,17,11123565,-795,0,1768633574,15071.550824529993,93.00826509000035,50689.065972000004 2026-01-17,07:06:16.000,17,11123585,-795,0,1768633575,15071.537351909989,92.89547901000333,50689.09392048 2026-01-17,07:06:17.000,17,11123565,-795,0,1768633576,15071.571033459993,92.77564379999967,50689.017062160005 2026-01-17,07:06:18.000,17,11123573,-795,0,1768633577,15071.584506079998,92.74744728000223,50689.04501064 2026-01-17,07:06:19.000,17,11123495,-795,0,1768633578,15071.557560839989,92.66990685000201,50689.07994624001 2026-01-17,07:06:20.000,17,11123606,-795,0,1768633579,15071.571033459993,92.62056293999922,50688.9961008 2026-01-17,07:06:21.000,17,11123605,-795,0,1768633580,15071.577769769989,92.56416990000434,50689.03802352001 2026-01-17,07:06:22.000,17,11123603,-795,0,1768633581,15071.483461429998,92.52187512000091,50688.730590240004 2026-01-17,07:06:23.000,17,11123528,-795,0,1768633582,15071.422834639998,92.49367860000348,50688.59783496 2026-01-17,07:06:24.000,17,11123570,-795,0,1768633583,15071.597978699989,92.47958034000476,50688.98212656 2026-01-17,07:06:25.000,17,11123568,-795,0,1768633584,15071.537351909989,92.42318730000261,50688.93321672 2026-01-17,07:06:26.000,17,11123595,-795,0,1768633585,15071.597978699989,92.46548207999876,50688.91225536001 2026-01-17,07:06:27.000,17,11123592,-795,0,1768633586,15071.584506079998,92.38794164999854,50688.7864872 2026-01-17,07:06:28.000,17,11123522,-795,0,1768633587,15071.624923939999,92.40908904000389,50688.83539704 2026-01-17,07:06:29.000,17,11123503,-795,0,1768633588,15071.611451319994,92.37384338999982,50688.80744856 2026-01-17,07:06:30.000,17,11123558,-795,0,1768633589,15071.658605489989,92.28220470000088,50688.751551600006 2026-01-17,07:06:31.000,17,11123571,-795,0,1768633590,15071.678814419989,92.36679426000046,50688.8563584 2026-01-17,07:06:32.000,17,11123593,-795,0,1768633591,15071.611451319994,92.26810644000216,50688.50700240001 2026-01-17,07:06:33.000,17,11123533,-795,0,1768633592,15071.624923939999,92.21876252999937,50688.49302816 2026-01-17,07:06:34.000,17,11123622,-795,0,1768633593,15071.732704899994,92.24695905000408,50688.63975768 2026-01-17,07:06:35.000,17,11123417,-795,0,1768633594,15071.853958479995,92.21171340000001,50688.70264176001 2026-01-17,07:06:36.000,17,11123462,-795,0,1768633595,15071.90784896,92.16941862000385,50688.751551600006 2026-01-17,07:06:37.000,17,11123505,-795,0,1768633596,15071.92132157999,92.20466427000065,50688.716616 2026-01-17,07:06:38.000,17,11123501,-795,0,1768633597,15071.92805789,92.25400818000344,50688.62578344001 2026-01-17,07:06:39.000,17,11123581,-795,0,1768633598,15071.94826682,92.20466427000065,50688.562899360004 2026-01-17,07:06:40.000,17,11123533,-795,0,1768633599,15071.90111264999,92.19761514000129,50688.541938 2026-01-17,07:06:41.000,17,11123557,-795,0,1768633600,15071.934794199995,92.1482712299985,50688.55591224001 2026-01-17,07:06:42.000,17,11123595,-795,0,1768633601,15071.88090371999,92.17646775000321,50688.37424712 2026-01-17,07:06:43.000,17,11123510,-795,0,1768633602,15071.874167409995,92.22581165999873,50688.40918272001 2026-01-17,07:06:44.000,17,11123553,-795,0,1768633603,15071.914585269995,92.1482712299985,50688.35328576 2026-01-17,07:06:45.000,17,11123719,-795,0,1768633604,15071.96173943999,92.21876252999937,50688.52097664 2026-01-17,07:06:46.000,17,11123584,-795,0,1768633605,15072.06278408999,92.23286078999809,50688.56988648 2026-01-17,07:06:47.000,17,11123504,-795,0,1768633606,15072.02236622999,92.23990992000472,50688.541938 2026-01-17,07:06:48.000,17,11123570,-795,0,1768633607,15072.10320194999,92.26810644000216,50688.50001528 2026-01-17,07:06:49.000,17,11123565,-795,0,1768633608,15072.08299301999,92.23990992000472,50688.49302816 2026-01-17,07:06:50.000,17,11123542,-795,0,1768633609,15072.02236622999,92.25400818000344,50688.29040168001 2026-01-17,07:06:51.000,17,11123693,-795,0,1768633610,15072.076256709996,92.31040121999831,50688.4021956 2026-01-17,07:06:52.000,17,11123509,-795,0,1768633611,15072.00215729999,92.27515557000152,50688.178607760005 2026-01-17,07:06:53.000,17,11123536,-795,0,1768633612,15071.98868468,92.25400818000344,50688.13668504 2026-01-17,07:06:54.000,17,11123548,-795,0,1768633613,15072.04257515999,92.2610573100028,50688.15065928001 2026-01-17,07:06:55.000,17,11123536,-795,0,1768633614,15072.0695204,92.31040121999831,50688.15065928001 2026-01-17,07:06:56.000,17,11123626,-795,0,1768633615,15072.143619809991,92.28220470000088,50688.27642744 2026-01-17,07:06:57.000,17,11123516,-795,0,1768633616,15072.184037669991,92.2963029599996,50688.3323244 2026-01-17,07:06:58.000,17,11123561,-795,0,1768633617,15072.244664459991,92.28220470000088,50688.27642744 2026-01-17,07:06:59.000,17,11123463,-795,0,1768633618,15072.224455529991,92.34564687000238,50688.2624532 2026-01-17,07:07:00.000,17,11123545,-795,0,1768633619,15072.251400770001,92.33154861000367,50688.28341456 2026-01-17,07:07:01.000,17,11123528,-795,0,1768633620,15072.312027560001,92.3949907799979,50688.248478960006 2026-01-17,07:07:02.000,17,11123509,-795,0,1768633621,15072.244664459991,92.40908904000389,50688.00392976001 2026-01-17,07:07:03.000,17,11123543,-795,0,1768633622,15072.197510289996,92.44433469000069,50687.962007040005 2026-01-17,07:07:04.000,17,11123543,-795,0,1768633623,15072.264873389991,92.59236642000178,50687.99694264 2026-01-17,07:07:05.000,17,11123574,-795,0,1768633624,15072.413072210002,92.59941555000114,50688.199569120006 2026-01-17,07:07:06.000,17,11123504,-795,0,1768633625,15072.372654350002,92.59236642000178,50688.10174944001 2026-01-17,07:07:07.000,17,11123565,-795,0,1768633626,15072.399599589997,92.65580859000329,50688.10873656 2026-01-17,07:07:08.000,17,11123506,-795,0,1768633627,15072.406335899992,92.59941555000114,50688.10873656 2026-01-17,07:07:09.000,17,11123541,-795,0,1768633628,15072.446753759992,92.67695598000137,50688.080788080006 2026-01-17,07:07:10.000,17,11123572,-795,0,1768633629,15072.514116860002,92.63466119999794,50688.10873656 2026-01-17,07:07:11.000,17,11123602,-795,0,1768633630,15072.480435309997,92.65580859000329,50687.98296840001 2026-01-17,07:07:12.000,17,11123600,-795,0,1768633631,15072.514116860002,92.63466119999794,50687.92707144 2026-01-17,07:07:13.000,17,11123630,-795,0,1768633632,15072.460226379997,92.6064646800005,50687.864187360006 2026-01-17,07:07:14.000,17,11123523,-795,0,1768633633,15072.480435309997,92.48662947000412,50687.90611008001 2026-01-17,07:07:15.000,17,11123655,-795,0,1768633634,15072.574743650002,92.40908904000389,50687.92707144 2026-01-17,07:07:16.000,17,11123570,-795,0,1768633635,15072.621897819998,92.33154861000367,50688.06681384 2026-01-17,07:07:17.000,17,11123577,-795,0,1768633636,15072.608425199993,92.28925383000023,50687.962007040005 2026-01-17,07:07:18.000,17,11123594,-795,0,1768633637,15072.568007339993,92.31745034999767,50687.96899416 2026-01-17,07:07:19.000,17,11123620,-795,0,1768633638,15072.615161510003,92.2963029599996,50687.892135840004 2026-01-17,07:07:20.000,17,11123579,-795,0,1768633639,15072.588216269993,92.31745034999767,50687.892135840004 2026-01-17,07:07:21.000,17,11123582,-795,0,1768633640,15072.453490070002,92.23286078999809,50687.71047072 2026-01-17,07:07:22.000,17,11123525,-795,0,1768633641,15072.440017449997,92.26810644000216,50687.75239344 2026-01-17,07:07:23.000,17,11123576,-795,0,1768633642,15072.365918039992,92.28925383000023,50687.78732904001 2026-01-17,07:07:24.000,17,11123561,-795,0,1768633643,15072.359181729997,92.2610573100028,50687.75239344 2026-01-17,07:07:25.000,17,11123616,-795,0,1768633644,15072.298554939996,92.2963029599996,50687.75239344 2026-01-17,07:07:26.000,17,11123482,-795,0,1768633645,15072.224455529991,92.2963029599996,50687.64758664001 2026-01-17,07:07:27.000,17,11123595,-795,0,1768633646,15072.251400770001,92.27515557000152,50687.7034836 2026-01-17,07:07:28.000,17,11123577,-795,0,1768633647,15072.271609700001,92.31040121999831,50687.80130328 2026-01-17,07:07:29.000,17,11123534,-795,0,1768633648,15072.244664459991,92.31040121999831,50687.794316160005 2026-01-17,07:07:30.000,17,11123581,-795,0,1768633649,15072.291818630001,92.31745034999767,50687.80130328 2026-01-17,07:07:31.000,17,11123475,-795,0,1768633650,15072.19077398,92.31040121999831,50687.73143208 2026-01-17,07:07:32.000,17,11123508,-635,0,1768633651,15072.02910254,92.19056601000193,50687.340153360004 2026-01-17,07:07:33.000,17,11123544,-795,0,1768633652,15071.98194836999,92.17646775000321,50687.43797304 2026-01-17,07:07:34.000,17,11123549,-795,0,1768633653,15072.116674569996,92.18351688000257,50687.68950936001 2026-01-17,07:07:35.000,17,11123521,-795,0,1768633654,15072.056047779995,92.14122209999914,50687.64758664001 2026-01-17,07:07:36.000,17,11123577,-635,0,1768633655,15072.056047779995,92.20466427000065,50687.675535120004 2026-01-17,07:07:37.000,17,11123558,-795,0,1768633656,15072.02910254,92.16941862000385,50687.64059952 2026-01-17,07:07:38.000,17,11123559,-715,0,1768633657,15072.02236622999,92.19056601000193,50687.626625280005 2026-01-17,07:07:39.000,17,11123590,-795,0,1768633658,15071.934794199995,92.18351688000257,50687.64758664001 2026-01-17,07:07:40.000,17,11123617,-795,0,1768633659,15071.914585269995,92.23990992000472,50687.71047072 2026-01-17,07:07:41.000,17,11123539,-795,0,1768633660,15071.8674311,92.27515557000152,50687.66156088 2026-01-17,07:07:42.000,17,11123547,-795,0,1768633661,15071.672078109994,92.28925383000023,50687.34714048 2026-01-17,07:07:43.000,17,11123595,-795,0,1768633662,15071.645132869999,92.28220470000088,50687.26329504001 2026-01-17,07:07:44.000,17,11123606,-795,0,1768633663,15071.76638645,92.35269600000174,50687.58470256 2026-01-17,07:07:45.000,17,11123568,-795,0,1768633664,15071.76638645,92.38794164999854,50687.54277984 2026-01-17,07:07:46.000,17,11123627,-795,0,1768633665,15071.725968589999,92.33859774000302,50687.47989576001 2026-01-17,07:07:47.000,17,11123603,-795,0,1768633666,15071.712495969994,92.33154861000367,50687.46592152 2026-01-17,07:07:48.000,17,11123552,-795,0,1768633667,15071.651869179994,92.31745034999767,50687.52181848001 2026-01-17,07:07:49.000,17,11123566,-795,0,1768633668,15071.665341799999,92.35269600000174,50687.51483136 2026-01-17,07:07:50.000,17,11123575,-795,0,1768633669,15071.725968589999,92.28220470000088,50687.49387 2026-01-17,07:07:51.000,17,11123555,-755,0,1768633670,15071.69902334999,92.28220470000088,50687.38207608001 2026-01-17,07:07:52.000,17,11123522,-795,0,1768633671,15071.591242389994,92.21876252999937,50687.22835944 2026-01-17,07:07:53.000,17,11123544,-795,0,1768633672,15071.658605489989,92.18351688000257,50687.21438520001 2026-01-17,07:07:54.000,17,11123466,-795,0,1768633673,15071.665341799999,92.07073079999827,50687.2493208 2026-01-17,07:07:55.000,17,11123633,-795,0,1768633674,15071.678814419989,92.09187819000363,50687.34714048 2026-01-17,07:07:56.000,17,11123600,-795,0,1768633675,15071.665341799999,91.95089559000189,50687.37508896 2026-01-17,07:07:57.000,17,11123604,-795,0,1768633676,15071.624923939999,91.8663060300023,50687.319192 2026-01-17,07:07:58.000,17,11123677,-795,0,1768633677,15071.651869179994,91.75351994999801,50687.29823064 2026-01-17,07:07:59.000,17,11123587,-795,0,1768633678,15071.678814419989,91.69007778000378,50687.27726928 2026-01-17,07:08:00.000,17,11123592,-795,0,1768633679,15071.645132869999,91.62663561000227,50687.27726928 2026-01-17,07:08:01.000,17,11123583,-795,0,1768633680,15071.631660249994,91.57024257000012,50687.221372320004 2026-01-17,07:08:02.000,17,11123649,-795,0,1768633681,15071.503670359998,91.49270213999989,50687.004771600004 2026-01-17,07:08:03.000,17,11123570,-795,0,1768633682,15071.449779879993,91.47860388000117,50686.885990560004 2026-01-17,07:08:04.000,17,11123622,-795,0,1768633683,15071.409362019993,91.4081125800003,50686.94887464001 2026-01-17,07:08:05.000,17,11123557,-795,0,1768633684,15071.449779879993,91.42221083999902,50687.13752688 2026-01-17,07:08:06.000,17,11123573,-795,0,1768633685,15071.463252499998,91.38696519000223,50687.04669432001 2026-01-17,07:08:07.000,17,11123569,-795,0,1768633686,15071.389153089993,91.36581780000415,50687.1095784 2026-01-17,07:08:08.000,17,11123586,-795,0,1768633687,15071.341998919997,91.27417910999793,50687.1095784 2026-01-17,07:08:09.000,17,11123686,-795,0,1768633688,15071.274635820002,91.27417910999793,50687.1095784 2026-01-17,07:08:10.000,17,11123552,-795,0,1768633689,15071.267899509992,91.25303171999985,50687.1095784 2026-01-17,07:08:11.000,17,11123493,-795,0,1768633690,15071.153382240002,91.18958954999835,50687.004771600004 2026-01-17,07:08:12.000,17,11123527,-795,0,1768633691,15070.984974489991,91.17549128999963,50686.74624816 2026-01-17,07:08:13.000,17,11123483,-795,0,1768633692,15070.91087508,91.18958954999835,50686.690351200006 2026-01-17,07:08:14.000,17,11123624,-795,0,1768633693,15070.964765559991,91.18254041999899,50686.69733832 2026-01-17,07:08:15.000,17,11123594,-795,0,1768633694,15070.958029249996,91.23188433000178,50686.885990560004 2026-01-17,07:08:16.000,17,11123557,-795,0,1768633695,15070.95129294,91.1966386799977,50686.885990560004 2026-01-17,07:08:17.000,17,11123665,-795,0,1768633696,15070.897402459996,91.28122824000457,50686.906951920006 2026-01-17,07:08:18.000,17,11123566,-795,0,1768633697,15070.83003936,91.22483520000242,50686.87201632 2026-01-17,07:08:19.000,17,11123430,-795,0,1768633698,15070.80983043,91.26008084999921,50686.885990560004 2026-01-17,07:08:20.000,17,11123513,-795,0,1768633699,15070.776148879995,91.2459825900005,50686.76720952 2026-01-17,07:08:21.000,17,11123607,-795,0,1768633700,15070.776148879995,91.18958954999835,50686.71131256001 2026-01-17,07:08:22.000,17,11123521,-795,0,1768633701,15070.675104229995,91.09090173000004,50686.61349288001 2026-01-17,07:08:23.000,17,11123570,-795,0,1768633702,15070.634686369995,91.15434390000155,50686.47375048001 2026-01-17,07:08:24.000,17,11123603,-795,0,1768633703,15070.614477439995,91.0979508599994,50686.51567320001 2026-01-17,07:08:25.000,17,11123542,-795,0,1768633704,15070.654895299995,91.07680347000132,50686.522660320006 2026-01-17,07:08:26.000,17,11123660,-795,0,1768633705,15070.64142267999,91.06975434000196,50686.69733832 2026-01-17,07:08:27.000,17,11123589,-795,0,1768633706,15070.62121374999,91.0627052100026,50686.62746712 2026-01-17,07:08:28.000,17,11123645,-795,0,1768633707,15070.58079588999,91.05565608000325,50686.55759592 2026-01-17,07:08:29.000,17,11123560,-795,0,1768633708,15070.56058695999,90.9992630400011,50686.50868608 2026-01-17,07:08:30.000,17,11123595,-795,0,1768633709,15070.56058695999,90.98516478000238,50686.51567320001 2026-01-17,07:08:31.000,17,11123499,-795,0,1768633710,15070.54037802999,90.93582086999959,50686.48772472 2026-01-17,07:08:32.000,17,11123460,-795,0,1768633711,15070.439333379989,90.97811565000302,50686.32702096001 2026-01-17,07:08:33.000,17,11123553,-795,0,1768633712,15070.419124449989,90.95696825999767,50686.34798232001 2026-01-17,07:08:34.000,17,11123541,-795,0,1768633713,15070.398915519989,90.95696825999767,50686.38990504 2026-01-17,07:08:35.000,17,11123635,-795,0,1768633714,15070.371970279994,90.95696825999767,50686.48772472 2026-01-17,07:08:36.000,17,11123648,-795,0,1768633715,15070.338288729989,90.9499191299983,50686.501698960004 2026-01-17,07:08:37.000,17,11123588,-795,0,1768633716,15070.324816109998,90.90762435000215,50686.47375048001 2026-01-17,07:08:38.000,17,11123574,-795,0,1768633717,15070.297870869988,90.9499191299983,50686.501698960004 2026-01-17,07:08:39.000,17,11123606,-795,0,1768633718,15070.190089909993,90.94286999999895,50686.403879280006 2026-01-17,07:08:40.000,17,11123566,-795,0,1768633719,15070.223771459998,90.93582086999959,50686.37593080001 2026-01-17,07:08:41.000,17,11123565,-795,0,1768633720,15070.149672049993,90.90762435000215,50686.30605960001 2026-01-17,07:08:42.000,17,11123616,-795,0,1768633721,15070.028418469992,90.85123131,50686.01260056001 2026-01-17,07:08:43.000,17,11123548,-795,0,1768633722,15069.994736920002,90.90057522000279,50686.047536160004 2026-01-17,07:08:44.000,17,11123540,-795,0,1768633723,15069.940846439997,90.83713305000128,50686.03356192 2026-01-17,07:08:45.000,17,11123591,-795,0,1768633724,15069.927373819992,90.83008392000193,50686.01260056001 2026-01-17,07:08:46.000,17,11123542,-795,0,1768633725,15069.927373819992,90.82303479000257,50686.05452328 2026-01-17,07:08:47.000,17,11123555,-795,0,1768633726,15069.880219649996,90.80188740000449,50685.96369072 2026-01-17,07:08:48.000,17,11123594,-795,0,1768633727,15069.893692270001,90.72434697000426,50686.01260056001 2026-01-17,07:08:49.000,17,11123541,-795,0,1768633728,15069.866747029992,90.81598566000321,50685.98465208 2026-01-17,07:08:50.000,17,11123561,-795,0,1768633729,15069.893692270001,90.77369087999978,50685.96369072 2026-01-17,07:08:51.000,17,11123646,-795,0,1768633730,15069.812856550001,90.75959262000106,50685.97067784001 2026-01-17,07:08:52.000,17,11123572,-795,0,1768633731,15069.698339279996,90.68205219000083,50685.684205920006 2026-01-17,07:08:53.000,17,11123530,-795,0,1768633732,15069.66465772999,90.68910132000019,50685.74709 2026-01-17,07:08:54.000,17,11123606,-795,0,1768633733,15069.63097618,90.68910132000019,50685.65625744001 2026-01-17,07:08:55.000,17,11123512,-795,0,1768633734,15069.69160297,90.68910132000019,50685.879845280004 2026-01-17,07:08:56.000,17,11123564,-795,0,1768633735,15069.68486665999,90.63270827999804,50685.80997408 2026-01-17,07:08:57.000,17,11123572,-795,0,1768633736,15069.63097618,90.71024870999827,50685.83792256 2026-01-17,07:08:58.000,17,11123499,-755,0,1768633737,15069.617503559995,90.66090480000275,50685.78901272 2026-01-17,07:08:59.000,17,11123479,-795,0,1768633738,15069.52319521999,90.68205219000083,50685.69818016 2026-01-17,07:09:00.000,17,11123524,-795,0,1768633739,15069.52319521999,90.63270827999804,50685.64927032 2026-01-17,07:09:01.000,17,11123591,-795,0,1768633740,15069.52993153,90.57631524000317,50685.64927032 2026-01-17,07:09:02.000,17,11123588,-795,0,1768633741,15069.42215056999,90.56221698000445,50685.544463520004 2026-01-17,07:09:03.000,17,11123530,-795,0,1768633742,15069.36152377999,90.48467655000422,50685.446643840005 2026-01-17,07:09:04.000,17,11123603,-795,0,1768633743,15069.34805116,90.44943090000015,50685.5025408 2026-01-17,07:09:05.000,17,11123594,-795,0,1768633744,15069.46256842999,90.43533264000143,50685.67721880001 2026-01-17,07:09:06.000,17,11123653,-795,0,1768633745,15069.476041049995,90.393037859998,50685.64927032 2026-01-17,07:09:07.000,17,11123612,-795,0,1768633746,15069.40867795,90.38598872999864,50685.60036048 2026-01-17,07:09:08.000,17,11123611,-795,0,1768633747,15069.44235949999,90.30139916999906,50685.62830896 2026-01-17,07:09:09.000,17,11123541,-795,0,1768633748,15069.34805116,90.2591043900029,50685.53048928 2026-01-17,07:09:10.000,17,11123606,-795,0,1768633749,15069.30089698999,90.1956622200014,50685.39074688001 2026-01-17,07:09:11.000,17,11123591,-715,0,1768633750,15069.34131484999,90.12517092000053,50685.41869536001 2026-01-17,07:09:12.000,17,11123526,-795,0,1768633751,15069.28068805999,90.01943397000286,50685.24401736 2026-01-17,07:09:13.000,17,11123490,-795,0,1768633752,15069.166170789998,89.96304093000072,50685.19510752 2026-01-17,07:09:14.000,17,11123553,-795,0,1768633753,15069.213324959994,89.82910745999834,50685.15318480001 2026-01-17,07:09:15.000,17,11123599,-795,0,1768633754,15069.220061269989,89.79386181000154,50685.2929272 2026-01-17,07:09:16.000,17,11123467,-795,0,1768633755,15069.206588649999,89.73041964000004,50685.32087568001 2026-01-17,07:09:17.000,17,11123510,-795,0,1768633756,15069.199852339989,89.63878095000109,50685.2929272 2026-01-17,07:09:18.000,17,11123585,-795,0,1768633757,15069.172907099994,89.56828965000022,50685.278952960005 2026-01-17,07:09:19.000,17,11123637,-795,0,1768633758,15069.145961859998,89.50484747999872,50685.26497872 2026-01-17,07:09:20.000,17,11123486,-795,0,1768633759,15069.051653519993,89.43435617999785,50685.26497872 2026-01-17,07:09:21.000,17,11123596,-795,0,1768633760,15069.011235659993,89.36386488000426,50685.20209464001 2026-01-17,07:09:22.000,17,11123634,-795,0,1768633761,15068.836091600002,89.32861923000019,50684.92260984 2026-01-17,07:09:23.000,17,11123616,-795,0,1768633762,15068.741783259997,89.20173489000445,50684.86671288001 2026-01-17,07:09:24.000,17,11123526,-795,0,1768633763,15068.768728499992,89.27927532000467,50685.041390880004 2026-01-17,07:09:25.000,17,11123553,-795,0,1768633764,15068.775464810002,89.2440296700006,50685.1182492 2026-01-17,07:09:26.000,17,11123612,-795,0,1768633765,15068.694629090001,89.20173489000445,50684.98549392001 2026-01-17,07:09:27.000,17,11123594,-795,0,1768633766,15068.593584440001,89.12419446000422,50685.02741664 2026-01-17,07:09:28.000,17,11123603,-795,0,1768633767,15068.55316658,89.12419446000422,50684.9785068 2026-01-17,07:09:29.000,17,11123495,-795,0,1768633768,15068.46559454999,89.10304706999887,50684.92260984 2026-01-17,07:09:30.000,17,11123483,-795,0,1768633769,15068.40496775999,89.032555769998,50684.92959696 2026-01-17,07:09:31.000,17,11123530,-795,0,1768633770,15068.398231449995,88.99026099000184,50684.99946816 2026-01-17,07:09:32.000,17,11123572,-795,0,1768633771,15068.2298237,88.94796620999841,50684.63613792 2026-01-17,07:09:33.000,17,11123550,-795,0,1768633772,15068.22308738999,88.91272056000162,50684.62915080001 2026-01-17,07:09:34.000,17,11123538,-795,0,1768633773,15068.27024156,88.86337664999883,50684.75491896 2026-01-17,07:09:35.000,17,11123568,-795,0,1768633774,15068.317395729995,88.86337664999883,50684.79684168001 2026-01-17,07:09:36.000,17,11123589,-795,0,1768633775,15068.276977869995,88.84927839000011,50684.79684168001 2026-01-17,07:09:37.000,17,11123645,-795,0,1768633776,15068.16919691,88.70124665999901,50684.74094472 2026-01-17,07:09:38.000,17,11123516,-795,0,1768633777,15068.08162487999,88.73649231000309,50684.68504776 2026-01-17,07:09:39.000,17,11123585,-795,0,1768633778,15068.10183380999,88.71534491999773,50684.678060640006 2026-01-17,07:09:40.000,17,11123565,-795,0,1768633779,15068.06141594999,88.6519027500035,50684.65011216001 2026-01-17,07:09:41.000,17,11123597,-795,0,1768633780,15068.020998089989,88.53206753999984,50684.57325384 2026-01-17,07:09:42.000,17,11123578,-795,0,1768633781,15067.852590339993,88.48977276000369,50684.28678192 2026-01-17,07:09:43.000,17,11123564,-795,0,1768633782,15067.731336759993,88.43337972000154,50684.21691072001 2026-01-17,07:09:44.000,17,11123583,-795,0,1768633783,15067.872799269993,88.39813407000474,50684.51735688 2026-01-17,07:09:45.000,17,11123637,-795,0,1768633784,15067.825645099998,88.3417410300026,50684.54530536 2026-01-17,07:09:46.000,17,11123536,-795,0,1768633785,15067.765018309998,88.30649537999852,50684.524344 2026-01-17,07:09:47.000,17,11123581,-795,0,1768633786,15067.731336759993,88.23600407999766,50684.47543416 2026-01-17,07:09:48.000,17,11123489,-795,0,1768633787,15067.697655210002,88.24305321000429,50684.47543416 2026-01-17,07:09:49.000,17,11123516,-795,0,1768633788,15067.630292109992,88.17961104000278,50684.51735688 2026-01-17,07:09:50.000,17,11123567,-795,0,1768633789,15067.576401630002,88.18666017000214,50684.46844704 2026-01-17,07:09:51.000,17,11123555,-795,0,1768633790,15067.542720079997,88.08797235000384,50684.370627360004 2026-01-17,07:09:52.000,17,11123514,-795,0,1768633791,15067.428202809991,88.08092322000448,50684.2099236 2026-01-17,07:09:53.000,17,11123537,-795,0,1768633792,15067.401257569996,87.9963336600049,50684.13306528 2026-01-17,07:09:54.000,17,11123620,-795,0,1768633793,15067.286740299991,87.92584236000403,50684.01428424 2026-01-17,07:09:55.000,17,11123579,-795,0,1768633794,15067.374312330001,87.89059670999995,50684.13306528 2026-01-17,07:09:56.000,17,11123487,-795,0,1768633795,15067.29347661,87.89059670999995,50684.13306528 2026-01-17,07:09:57.000,17,11123567,-795,0,1768633796,15067.280003989996,87.81305627999973,50684.08415544 2026-01-17,07:09:58.000,17,11123481,-795,0,1768633797,15067.23284982,87.79895802000101,50684.09114256 2026-01-17,07:09:59.000,17,11123559,-795,0,1768633798,15067.16548671999,87.75666324000485,50684.04223272 2026-01-17,07:10:00.000,17,11123579,-795,0,1768633799,15067.118332549995,87.72846672000014,50684.08415544 2026-01-17,07:10:01.000,17,11123552,-795,0,1768633800,15067.077914689995,87.74256497999886,50684.00031000001 2026-01-17,07:10:02.000,17,11123562,-795,0,1768633801,15066.916243249994,87.71436846000142,50683.720825200005 2026-01-17,07:10:03.000,17,11123613,-795,0,1768633802,15066.889298009999,87.72141759000078,50683.81165776001 2026-01-17,07:10:04.000,17,11123510,-795,0,1768633803,15066.828671219999,87.65092628999992,50683.825632 2026-01-17,07:10:05.000,17,11123537,-755,0,1768633804,15066.828671219999,87.72141759000078,50683.90947744001 2026-01-17,07:10:06.000,17,11123629,-795,0,1768633805,15066.754571809994,87.75666324000485,50683.88152896001 2026-01-17,07:10:07.000,17,11123629,-795,0,1768633806,15066.707417639998,87.77076150000357,50683.825632 2026-01-17,07:10:08.000,17,11123537,-795,0,1768633807,15066.606372989998,87.78485976000229,50683.699863840004 2026-01-17,07:10:09.000,17,11123620,-795,0,1768633808,15066.572691439993,87.76371237000421,50683.66492824001 2026-01-17,07:10:10.000,17,11123591,-795,0,1768633809,15066.559218819988,87.74256497999886,50683.671915360006 2026-01-17,07:10:11.000,17,11123605,-795,0,1768633810,15066.545746199998,87.80600715000037,50683.699863840004 2026-01-17,07:10:12.000,17,11123494,-795,0,1768633811,15066.444701549997,87.82010540999909,50683.52518584001 2026-01-17,07:10:13.000,17,11123585,-795,0,1768633812,15066.370602139992,87.79895802000101,50683.483263120004 2026-01-17,07:10:14.000,17,11123492,-795,0,1768633813,15066.336920590002,87.74961410999822,50683.385443440005 2026-01-17,07:10:15.000,17,11123544,-795,0,1768633814,15066.424492619997,87.81305627999973,50683.42037904 2026-01-17,07:10:16.000,17,11123548,-795,0,1768633815,15066.377338450002,87.72846672000014,50683.52518584001 2026-01-17,07:10:17.000,17,11123585,-795,0,1768633816,15066.316711660002,87.77076150000357,50683.49723736001 2026-01-17,07:10:18.000,17,11123555,-795,0,1768633817,15066.309975349992,87.78485976000229,50683.4413404 2026-01-17,07:10:19.000,17,11123614,-795,0,1768633818,15066.242612249996,87.65797541999927,50683.37845632001 2026-01-17,07:10:20.000,17,11123619,-795,0,1768633819,15066.188721769991,87.65797541999927,50683.25967528001 2026-01-17,07:10:21.000,17,11123607,-795,0,1768633820,15066.107886049991,87.62272977000248,50683.17582984 2026-01-17,07:10:22.000,17,11123530,-795,0,1768633821,15065.98663246999,87.62977890000184,50682.92429352001 2026-01-17,07:10:23.000,17,11123570,-795,0,1768633822,15066.000105089995,87.67912281000463,50683.02211320001 2026-01-17,07:10:24.000,17,11123607,-795,0,1768633823,15065.90579674999,87.61568064000312,50682.90333216001 2026-01-17,07:10:25.000,17,11123472,-795,0,1768633824,15065.90579674999,87.62977890000184,50683.04307456001 2026-01-17,07:10:26.000,17,11123517,-795,0,1768633825,15065.878851509995,87.58748411999841,50683.08499728 2026-01-17,07:10:27.000,17,11123546,-795,0,1768633826,15065.88558781999,87.62272977000248,50683.08499728 2026-01-17,07:10:28.000,17,11123581,-795,0,1768633827,15065.83169734,87.62977890000184,50683.11993288001 2026-01-17,07:10:29.000,17,11123546,-795,0,1768633828,15065.798015789995,87.6368280300012,50683.02211320001 2026-01-17,07:10:30.000,17,11123606,-755,0,1768633829,15065.81148841,87.66502454999863,50683.0570488 2026-01-17,07:10:31.000,17,11123620,-795,0,1768633830,15065.70370744999,87.672073679998,50682.9871776 2026-01-17,07:10:32.000,17,11123549,-795,0,1768633831,15065.616135419994,87.65092628999992,50682.72166704 2026-01-17,07:10:33.000,17,11123516,-795,0,1768633832,15065.568981249999,87.61568064000312,50682.8474352 2026-01-17,07:10:34.000,17,11123554,-795,0,1768633833,15065.568981249999,87.61568064000312,50682.74961552 2026-01-17,07:10:35.000,17,11123525,-795,0,1768633834,15065.609399109999,87.74256497999886,50682.763589760005 2026-01-17,07:10:36.000,17,11123628,-795,0,1768633835,15065.609399109999,87.68617194000399,50682.79852536 2026-01-17,07:10:37.000,17,11123587,-795,0,1768633836,15065.521827079989,87.69322107000335,50682.77057688 2026-01-17,07:10:38.000,17,11123547,-795,0,1768633837,15065.562244939989,87.71436846000142,50682.68673144001 2026-01-17,07:10:39.000,17,11123560,-795,0,1768633838,15065.494881839993,87.7355158499995,50682.74961552 2026-01-17,07:10:40.000,17,11123666,-795,0,1768633839,15065.434255049993,87.68617194000399,50682.72865416 2026-01-17,07:10:41.000,17,11123500,-795,0,1768633840,15065.420782429988,87.70731933000206,50682.73564128001 2026-01-17,07:10:42.000,17,11123541,-795,0,1768633841,15065.252374679992,87.75666324000485,50682.42122088001 2026-01-17,07:10:43.000,17,11123468,-715,0,1768633842,15065.171538959992,87.74961410999822,50682.50506632 2026-01-17,07:10:44.000,17,11123573,-795,0,1768633843,15065.144593719997,87.80600715000037,50682.50506632 2026-01-17,07:10:45.000,17,11123548,-795,0,1768633844,15065.178275270002,87.81305627999973,50682.595898880005 2026-01-17,07:10:46.000,17,11123570,-795,0,1768633845,15065.117648480002,87.8342036699978,50682.62384736 2026-01-17,07:10:47.000,17,11123542,-795,0,1768633846,15065.043549069997,87.8342036699978,50682.41423376 2026-01-17,07:10:48.000,17,11123537,-795,0,1768633847,15064.996394900001,87.87649845000124,50682.442182239996 2026-01-17,07:10:49.000,17,11123502,-795,0,1768633848,15064.935768110001,87.82010540999909,50682.49109208001 2026-01-17,07:10:50.000,17,11123606,-795,0,1768633849,15064.942504419996,87.81305627999973,50682.43519512 2026-01-17,07:10:51.000,17,11123489,-795,0,1768633850,15064.955977040001,87.81305627999973,50682.37231104001 2026-01-17,07:10:52.000,17,11123537,-795,0,1768633851,15064.868405009991,87.79895802000101,50682.24654288 2026-01-17,07:10:53.000,17,11123578,-795,0,1768633852,15064.83472346,87.85535106000316,50682.23955576 2026-01-17,07:10:54.000,17,11123509,-795,0,1768633853,15064.699997259995,87.77076150000357,50682.092826240005 2026-01-17,07:10:55.000,17,11123593,-795,0,1768633854,15064.84819607999,87.79190889000165,50682.29545272 2026-01-17,07:10:56.000,17,11123662,-795,0,1768633855,15064.821250839996,87.81305627999973,50682.28147848001 2026-01-17,07:10:57.000,17,11123512,-795,0,1768633856,15064.75388774,87.84125280000444,50682.28147848001 2026-01-17,07:10:58.000,17,11123615,-795,0,1768633857,15064.69326095,87.86240019000252,50682.23955576 2026-01-17,07:10:59.000,17,11123547,-795,0,1768633858,15064.57200737,87.8483019300038,50682.141736080004 2026-01-17,07:11:00.000,17,11123543,-795,0,1768633859,15064.578743679995,87.87649845000124,50682.16968456 2026-01-17,07:11:01.000,17,11123512,-795,0,1768633860,15064.53158951,87.9469897500021,50682.043916400005 2026-01-17,07:11:02.000,17,11123486,-795,0,1768633861,15064.470962719999,87.93289149000339,50682.00199368 2026-01-17,07:11:03.000,17,11123541,-795,0,1768633862,15064.410335929999,87.86944932000188,50682.02295504 2026-01-17,07:11:04.000,17,11123560,-795,0,1768633863,15064.329500209999,87.89059670999995,50681.939109599996 2026-01-17,07:11:05.000,17,11123649,-795,0,1768633864,15064.40359961999,87.90469496999867,50682.00199368 2026-01-17,07:11:06.000,17,11123645,-795,0,1768633865,15064.417072239994,87.95403888000146,50682.092826240005 2026-01-17,07:11:07.000,17,11123546,-795,0,1768633866,15064.430544859999,87.93994062000274,50682.106800479996 2026-01-17,07:11:08.000,17,11123581,-795,0,1768633867,15064.457490099994,87.90469496999867,50682.07186488 2026-01-17,07:11:09.000,17,11123582,-795,0,1768633868,15064.470962719999,87.97518626999954,50682.12077472 2026-01-17,07:11:10.000,17,11123570,-795,0,1768633869,15064.450753789999,87.9469897500021,50681.98103232 2026-01-17,07:11:11.000,17,11123570,-795,0,1768633870,15064.396863309994,87.93289149000339,50682.03692928001 2026-01-17,07:11:12.000,17,11123503,-795,0,1768633871,15064.336236519994,87.89764583999931,50681.771418719996 2026-01-17,07:11:13.000,17,11123590,-795,0,1768633872,15064.248664489998,87.8835475800006,50681.708534640005 2026-01-17,07:11:14.000,17,11123570,-795,0,1768633873,15064.282346039989,87.90469496999867,50681.79238008 2026-01-17,07:11:15.000,17,11123526,-795,0,1768633874,15064.289082349998,87.8835475800006,50681.72949600001 2026-01-17,07:11:16.000,17,11123560,-795,0,1768633875,15064.309291279998,87.90469496999867,50681.876225520005 2026-01-17,07:11:17.000,17,11123641,-795,0,1768633876,15064.316027589994,87.87649845000124,50681.827315680006 2026-01-17,07:11:18.000,17,11123549,-795,0,1768633877,15064.309291279998,87.8835475800006,50681.86923840001 2026-01-17,07:11:19.000,17,11123504,-795,0,1768633878,15064.275609729993,87.86240019000252,50681.79936720001 2026-01-17,07:11:20.000,17,11123549,-795,0,1768633879,15064.208246629998,87.8835475800006,50681.806354320004 2026-01-17,07:11:21.000,17,11123568,-795,0,1768633880,15064.201510319988,87.8342036699978,50681.72949600001 2026-01-17,07:11:22.000,17,11123601,-795,0,1768633881,15064.053311499993,87.78485976000229,50681.47795968 2026-01-17,07:11:23.000,17,11123593,-795,0,1768633882,15064.026366259997,87.74256497999886,50681.41507560001 2026-01-17,07:11:24.000,17,11123561,-795,0,1768633883,15064.060047810002,87.71436846000142,50681.49892104 2026-01-17,07:11:25.000,17,11123548,-795,0,1768633884,15064.080256740002,87.672073679998,50681.53385664001 2026-01-17,07:11:26.000,17,11123537,-795,0,1768633885,15064.100465670002,87.62272977000248,50681.70154752001 2026-01-17,07:11:27.000,17,11123499,-795,0,1768633886,15064.113938289993,87.68617194000399,50681.6945604 2026-01-17,07:11:28.000,17,11123683,-795,0,1768633887,15064.086993049998,87.62272977000248,50681.61770208 2026-01-17,07:11:29.000,17,11123582,-795,0,1768633888,15064.073520429993,87.5381402100029,50681.53385664001 2026-01-17,07:11:30.000,17,11123590,-795,0,1768633889,15064.019629950002,87.53109108000353,50681.44302408001 2026-01-17,07:11:31.000,17,11123452,-795,0,1768633890,15064.060047810002,87.52404195000418,50681.44302408001 2026-01-17,07:11:32.000,17,11123439,-795,0,1768633891,15064.053311499993,87.5381402100029,50681.27533320001 2026-01-17,07:11:33.000,17,11123653,-795,0,1768633892,15064.053311499993,87.4253541299986,50681.35917864 2026-01-17,07:11:34.000,17,11123619,-675,0,1768633893,15063.945530539997,87.40420674000052,50681.12860368001 2026-01-17,07:11:35.000,17,11123488,-795,0,1768633894,15064.100465670002,87.37601022000308,50681.436036959996 2026-01-17,07:11:36.000,17,11123477,-795,0,1768633895,15064.113938289993,87.30551892000221,50681.46398544001 2026-01-17,07:11:37.000,17,11123669,-795,0,1768633896,15064.086993049998,87.32666631000029,50681.436036959996 2026-01-17,07:11:38.000,17,11123687,-795,0,1768633897,15064.053311499993,87.2914206600035,50681.29629456001 2026-01-17,07:11:39.000,17,11123575,-795,0,1768633898,15064.033102569992,87.26322413999878,50681.324243040006 2026-01-17,07:11:40.000,17,11123582,-795,0,1768633899,15064.019629950002,87.24912588000007,50681.373152880005 2026-01-17,07:11:41.000,17,11123516,-795,0,1768633900,15064.060047810002,87.18568370999856,50681.29629456001 2026-01-17,07:11:42.000,17,11123583,-795,0,1768633901,15064.019629950002,87.13633980000304,50681.05873248001 2026-01-17,07:11:43.000,17,11123583,-795,0,1768633902,15063.985948399997,87.12929067000368,50681.01680976 2026-01-17,07:11:44.000,17,11123582,-795,0,1768633903,15063.965739469997,87.12224154000432,50680.988861280006 2026-01-17,07:11:45.000,17,11123546,-755,0,1768633904,15064.033102569992,87.15748719000112,50681.11462944 2026-01-17,07:11:46.000,17,11123570,-795,0,1768633905,15064.073520429993,87.19273283999792,50681.05873248001 2026-01-17,07:11:47.000,17,11123652,-795,0,1768633906,15064.120674600003,87.10109414999897,50681.0657196 2026-01-17,07:11:48.000,17,11123463,-795,0,1768633907,15064.073520429993,87.20683110000391,50681.09366808 2026-01-17,07:11:49.000,17,11123617,-795,0,1768633908,15064.134147219993,87.19978197000455,50681.19148776 2026-01-17,07:11:50.000,17,11123588,-795,0,1768633909,15064.080256740002,87.0799467600009,50681.09366808 2026-01-17,07:11:51.000,17,11123531,-795,0,1768633910,15064.127410909998,87.05879937000282,50681.037771120005 2026-01-17,07:11:52.000,17,11123474,-795,0,1768633911,15064.073520429993,87.03765198000474,50680.74431208001 2026-01-17,07:11:53.000,17,11123532,-795,0,1768633912,15064.033102569992,86.99535720000131,50680.81418328001 2026-01-17,07:11:54.000,17,11123608,-795,0,1768633913,15064.053311499993,86.896669380003,50680.70937648 2026-01-17,07:11:55.000,17,11123651,-795,0,1768633914,15064.093729359993,86.85437459999957,50680.751299200005 2026-01-17,07:11:56.000,17,11123567,-795,0,1768633915,15064.127410909998,86.92486590000044,50680.83514464 2026-01-17,07:11:57.000,17,11123568,-795,0,1768633916,15064.066784119997,86.85437459999957,50680.870080240005 2026-01-17,07:11:58.000,17,11123590,-795,0,1768633917,15064.080256740002,86.80503069000406,50680.84911888 2026-01-17,07:11:59.000,17,11123645,-795,0,1768633918,15064.046575189997,86.8332272100015,50680.821170400006 2026-01-17,07:12:00.000,17,11123493,-675,0,1768633919,15064.073520429993,86.70634286999848,50680.81418328001 2026-01-17,07:12:01.000,17,11123514,-795,0,1768633920,15064.019629950002,86.7838832999987,50680.73732496 2026-01-17,07:12:02.000,17,11123625,-795,0,1768633921,15063.959003160002,86.70634286999848,50680.52771136001 2026-01-17,07:12:03.000,17,11123521,-795,0,1768633922,15063.817540650001,86.70634286999848,50680.4718144 2026-01-17,07:12:04.000,17,11123459,-795,0,1768633923,15063.783859099996,86.62880243999825,50680.50675000001 2026-01-17,07:12:05.000,17,11123550,-795,0,1768633924,15063.925321609997,86.60765505000018,50680.68841512 2026-01-17,07:12:06.000,17,11123526,-795,0,1768633925,15063.985948399997,86.6499498300036,50680.751299200005 2026-01-17,07:12:07.000,17,11123608,-795,0,1768633926,15063.932057919992,86.59355679000146,50680.63950528 2026-01-17,07:12:08.000,17,11123571,-795,0,1768633927,15063.911848989992,86.50191810000251,50680.66745376 2026-01-17,07:12:09.000,17,11123519,-795,0,1768633928,15063.871431129992,86.438475930001,50680.632518160004 2026-01-17,07:12:10.000,17,11123636,-795,0,1768633929,15063.804068029996,86.39618115000485,50680.54867272 2026-01-17,07:12:11.000,17,11123586,-795,0,1768633930,15063.831013269992,86.25519855000312,50680.52771136001 2026-01-17,07:12:12.000,17,11123462,-795,0,1768633931,15063.736704930001,86.19880551000097,50680.367007600005 2026-01-17,07:12:13.000,17,11123562,-795,0,1768633932,15063.67607814,86.14241246999882,50680.47880152001 2026-01-17,07:12:14.000,17,11123478,-795,0,1768633933,15063.61545135,86.08601943000394,50680.45784016001 2026-01-17,07:12:15.000,17,11123500,-795,0,1768633934,15063.53461563,85.98733160999836,50680.429891679996 2026-01-17,07:12:16.000,17,11123451,-795,0,1768633935,15063.649132899991,85.98733160999836,50680.59059544 2026-01-17,07:12:17.000,17,11123499,-795,0,1768633936,15063.581769799996,85.96618422000029,50680.57662120001 2026-01-17,07:12:18.000,17,11123584,-795,0,1768633937,15063.52787931999,85.86749640000198,50680.54867272 2026-01-17,07:12:19.000,17,11123689,-795,0,1768633938,15063.53461563,85.71946467000089,50680.47880152001 2026-01-17,07:12:20.000,17,11123571,-795,0,1768633939,15063.54808824999,85.64897337000002,50680.415917440005 2026-01-17,07:12:21.000,17,11123505,-795,0,1768633940,15063.521143009995,85.52913816000364,50680.47880152001 2026-01-17,07:12:22.000,17,11123558,-795,0,1768633941,15063.33252633,85.51503989999765,50680.29014928001 2026-01-17,07:12:23.000,17,11123654,-795,0,1768633942,15063.24495429999,85.47979425000085,50680.27617504 2026-01-17,07:12:24.000,17,11123537,-795,0,1768633943,15063.170854889999,85.33176251999976,50680.29014928001 2026-01-17,07:12:25.000,17,11123581,-795,0,1768633944,15063.177591199994,85.33881164999912,50680.36002048001 2026-01-17,07:12:26.000,17,11123669,-795,0,1768633945,15063.096755479994,85.23307470000145,50680.367007600005 2026-01-17,07:12:27.000,17,11123489,-795,0,1768633946,15062.955292969993,85.1766816599993,50680.32508488 2026-01-17,07:12:28.000,17,11123586,-795,0,1768633947,15062.914875109993,85.1132394899978,50680.34604624 2026-01-17,07:12:29.000,17,11123492,-795,0,1768633948,15062.813830459992,85.00045341000077,50680.34604624 2026-01-17,07:12:30.000,17,11123634,-715,0,1768633949,15062.800357840002,84.9793060200027,50680.31111064001 2026-01-17,07:12:31.000,17,11123578,-795,0,1768633950,15062.746467359997,85.02864992999821,50680.37399472 2026-01-17,07:12:32.000,17,11123508,-795,0,1768633951,15062.544378059996,84.89471646000311,50680.02463872001 2026-01-17,07:12:33.000,17,11123626,-595,0,1768633952,15062.429860789991,84.97225689000334,50680.080535680005 2026-01-17,07:12:34.000,17,11123620,-795,0,1768633953,15062.241244109995,84.88061820000439,50680.094509919996 2026-01-17,07:12:35.000,17,11123601,-795,0,1768633954,15062.22777148999,84.94406036999862,50680.18534248 2026-01-17,07:12:36.000,17,11123620,-795,0,1768633955,15062.11325422,84.9793060200027,50680.25521368 2026-01-17,07:12:37.000,17,11123686,-795,0,1768633956,15062.059363739994,84.91586385000119,50680.32508488 2026-01-17,07:12:38.000,17,11123587,-795,0,1768633957,15061.98526432999,84.96520776000398,50680.23425232 2026-01-17,07:12:39.000,17,11123569,-795,0,1768633958,15061.830329199998,84.88766733000375,50680.157394 2026-01-17,07:12:40.000,17,11123597,-795,0,1768633959,15061.709075619998,84.90176559000247,50680.19232960001 2026-01-17,07:12:41.000,17,11123537,-795,0,1768633960,15061.661921450002,84.9299621099999,50680.19232960001 2026-01-17,07:12:42.000,17,11123672,-795,0,1768633961,15061.446359529997,84.94406036999862,50679.82899936 2026-01-17,07:12:43.000,17,11123517,-795,0,1768633962,15061.405941669997,84.95110949999798,50679.75214104 2026-01-17,07:12:44.000,17,11123570,-795,0,1768633963,15061.298160710001,84.90881472000183,50679.759128159996 2026-01-17,07:12:45.000,17,11123603,-795,0,1768633964,15061.372260119992,84.9299621099999,50680.02463872001 2026-01-17,07:12:46.000,17,11123619,-795,0,1768633965,15061.284688089996,84.92291298000055,50680.07354856001 2026-01-17,07:12:47.000,17,11123501,-795,0,1768633966,15061.264479159996,84.88766733000375,50679.95476752001 2026-01-17,07:12:48.000,17,11123453,-795,0,1768633967,15061.23753392,84.87356906999776,50680.04560008 2026-01-17,07:12:49.000,17,11123522,-795,0,1768633968,15061.123016649995,84.88061820000439,50680.080535680005 2026-01-17,07:12:50.000,17,11123518,-795,0,1768633969,15061.062389859995,84.91586385000119,50680.06656144 2026-01-17,07:12:51.000,17,11123659,-795,0,1768633970,15061.001763069995,84.85242167999968,50679.98970312 2026-01-17,07:12:52.000,17,11123548,-795,0,1768633971,15060.705365429989,84.81012690000352,50679.60541152 2026-01-17,07:12:53.000,17,11123594,-795,0,1768633972,15060.745783289989,84.74668473000202,50679.68226984 2026-01-17,07:12:54.000,17,11123553,-795,0,1768633973,15060.705365429989,84.78897950999817,50679.73816680001 2026-01-17,07:12:55.000,17,11123643,-795,0,1768633974,15060.678420189994,84.89471646000311,50679.8429736 2026-01-17,07:12:56.000,17,11123614,-795,0,1768633975,15060.624529709989,84.81717603000288,50679.82899936 2026-01-17,07:12:57.000,17,11123615,-795,0,1768633976,15060.523485059988,84.84537255000032,50679.85694784001 2026-01-17,07:12:58.000,17,11123546,-795,0,1768633977,15060.476330889993,84.87356906999776,50679.84996072 2026-01-17,07:12:59.000,17,11123604,-795,0,1768633978,15060.368549929997,84.82422516000224,50679.84996072 2026-01-17,07:13:00.000,17,11123589,-795,0,1768633979,15060.341604690002,84.7960286400048,50679.85694784001 2026-01-17,07:13:01.000,17,11123581,-795,0,1768633980,15060.314659449992,84.77488124999945,50679.76611528001 2026-01-17,07:13:02.000,17,11123555,-795,0,1768633981,15060.146251699996,84.77488124999945,50679.528553200005 2026-01-17,07:13:03.000,17,11123574,-795,0,1768633982,15060.05867967,84.81717603000288,50679.51457896 2026-01-17,07:13:04.000,17,11123555,-795,0,1768633983,15059.99805288,84.7960286400048,50679.51457896 2026-01-17,07:13:05.000,17,11123647,-795,0,1768633984,15060.004789189996,84.69029168999987,50679.759128159996 2026-01-17,07:13:06.000,17,11123556,-795,0,1768633985,15059.903744539995,84.78897950999817,50679.60541152 2026-01-17,07:13:07.000,17,11123573,-795,0,1768633986,15059.80943619999,84.76078299000073,50679.52156608001 2026-01-17,07:13:08.000,17,11123526,-795,0,1768633987,15059.78922726999,84.78193037999881,50679.528553200005 2026-01-17,07:13:09.000,17,11123677,-755,0,1768633988,15059.69491893,84.7325864700033,50679.55650168 2026-01-17,07:13:10.000,17,11123614,-795,0,1768633989,15059.641028449994,84.75373386000138,50679.55650168 2026-01-17,07:13:11.000,17,11123542,-795,0,1768633990,15059.580401659994,84.74668473000202,50679.50759184 2026-01-17,07:13:12.000,17,11123485,-795,0,1768633991,15059.418730219993,84.70438994999859,50679.33291384001 2026-01-17,07:13:13.000,17,11123604,-795,0,1768633992,15059.337894499993,84.69734081999923,50679.256055519996 2026-01-17,07:13:14.000,17,11123565,-795,0,1768633993,15059.263795090003,84.63389864999772,50679.30496536001 2026-01-17,07:13:15.000,17,11123557,-795,0,1768633994,15059.223377230002,84.73963560000266,50679.33990096 2026-01-17,07:13:16.000,17,11123694,-755,0,1768633995,15059.196431989993,84.7678321200001,50679.46566912 2026-01-17,07:13:17.000,17,11123611,-795,0,1768633996,15059.102123650002,84.69734081999923,50679.36784944 2026-01-17,07:13:18.000,17,11123555,-795,0,1768633997,15059.068442099997,84.71848821000458,50679.36784944 2026-01-17,07:13:19.000,17,11123608,-795,0,1768633998,15058.947188519996,84.71848821000458,50679.311952480006 2026-01-17,07:13:20.000,17,11123462,-795,0,1768633999,15058.900034350001,84.68324256000051,50679.36784944 2026-01-17,07:13:21.000,17,11123512,-795,0,1768634000,15058.920243280001,84.70438994999859,50679.3189396 2026-01-17,07:13:22.000,17,11123606,-795,0,1768634001,15058.81919863,84.81012690000352,50679.311952480006 2026-01-17,07:13:23.000,17,11123530,-795,0,1768634002,15058.73162659999,84.81717603000288,50679.23509416001 2026-01-17,07:13:24.000,17,11123589,-795,0,1768634003,15058.704681359995,84.83832342000096,50679.144261600006 2026-01-17,07:13:25.000,17,11123596,-795,0,1768634004,15058.583427779995,84.78193037999881,50678.92766088001 2026-01-17,07:13:26.000,17,11123516,-795,0,1768634005,15058.63058194999,84.80307777000417,50679.17221008 2026-01-17,07:13:27.000,17,11123677,-795,0,1768634006,15058.583427779995,84.90176559000247,50679.3189396 2026-01-17,07:13:28.000,17,11123546,-795,0,1768634007,15058.644054569995,84.95815863000462,50679.36784944 2026-01-17,07:13:29.000,17,11123597,-795,0,1768634008,15058.583427779995,84.95110949999798,50679.33291384001 2026-01-17,07:13:30.000,17,11123646,-795,0,1768634009,15058.52953729999,84.9299621099999,50679.22810704 2026-01-17,07:13:31.000,17,11123595,-795,0,1768634010,15058.52953729999,84.92291298000055,50679.17221008 2026-01-17,07:13:32.000,17,11123504,-795,0,1768634011,15058.40828371999,84.9299621099999,50678.96958360001 2026-01-17,07:13:33.000,17,11123604,-795,0,1768634012,15058.334184309999,84.89471646000311,50678.88573816 2026-01-17,07:13:34.000,17,11123467,-795,0,1768634013,15058.313975379999,84.90881472000183,50678.89971240001 2026-01-17,07:13:35.000,17,11123589,-795,0,1768634014,15058.421756339994,84.92291298000055,50679.06041616 2026-01-17,07:13:36.000,17,11123662,-795,0,1768634015,15058.394811099999,84.90881472000183,50679.04644192001 2026-01-17,07:13:37.000,17,11123596,-795,0,1768634016,15058.36786585999,84.85947080999904,50679.06740328001 2026-01-17,07:13:38.000,17,11123624,-795,0,1768634017,15058.374602169999,84.97225689000334,50679.04644192001 2026-01-17,07:13:39.000,17,11123524,-795,0,1768634018,15058.340920619994,84.9299621099999,50679.09535176001 2026-01-17,07:13:40.000,17,11123647,-795,0,1768634019,15058.340920619994,84.8665199399984,50679.13028736 2026-01-17,07:13:41.000,17,11123689,-795,0,1768634020,15058.334184309999,84.94406036999862,50679.088364639996 2026-01-17,07:13:42.000,17,11123615,-795,0,1768634021,15058.219667039994,84.78193037999881,50678.85080256001 2026-01-17,07:13:43.000,17,11123661,-795,0,1768634022,15058.179249179993,84.78897950999817,50678.787918480004 2026-01-17,07:13:44.000,17,11123517,-795,0,1768634023,15058.105149769988,84.75373386000138,50678.71106016001 2026-01-17,07:13:45.000,17,11123583,-795,0,1768634024,15058.165776559988,84.78897950999817,50679.0045192 2026-01-17,07:13:46.000,17,11123541,-795,0,1768634025,15058.132095009998,84.73963560000266,50678.99753208001 2026-01-17,07:13:47.000,17,11123596,-795,0,1768634026,15058.091677149998,84.69734081999923,50678.91368664 2026-01-17,07:13:48.000,17,11123470,-795,0,1768634027,15058.037786669993,84.71848821000458,50678.82984120001 2026-01-17,07:13:49.000,17,11123575,-795,0,1768634028,15057.963687260002,84.67619343000115,50678.83682832 2026-01-17,07:13:50.000,17,11123565,-795,0,1768634029,15057.876115229992,84.69029168999987,50678.857789680005 2026-01-17,07:13:51.000,17,11123557,-795,0,1768634030,15057.822224750002,84.66914430000179,50678.7250344 2026-01-17,07:13:52.000,17,11123499,-795,0,1768634031,15057.647080689996,84.57750561000285,50678.522407920005 2026-01-17,07:13:53.000,17,11123466,-795,0,1768634032,15057.59992652,84.64094778000435,50678.522407920005 2026-01-17,07:13:54.000,17,11123584,-795,0,1768634033,15057.613399139991,84.54930908999813,50678.5503564 2026-01-17,07:13:55.000,17,11123523,-795,0,1768634034,15057.53929973,84.5845547400022,50678.59227912001 2026-01-17,07:13:56.000,17,11123562,-795,0,1768634035,15057.5190908,84.54225995999877,50678.77394424 2026-01-17,07:13:57.000,17,11123506,-795,0,1768634036,15057.525827109996,84.56340735000413,50678.69708592 2026-01-17,07:13:58.000,17,11123596,-795,0,1768634037,15057.45172769999,84.54225995999877,50678.67612456 2026-01-17,07:13:59.000,17,11123571,-795,0,1768634038,15057.364155669995,84.4858669200039,50678.57830488 2026-01-17,07:14:00.000,17,11123605,-795,0,1768634039,15057.364155669995,84.50701431000198,50678.60625336 2026-01-17,07:14:01.000,17,11123562,-795,0,1768634040,15057.27658364,84.45767039999919,50678.62721472 2026-01-17,07:14:02.000,17,11123568,-795,0,1768634041,15057.18901160999,84.45767039999919,50678.46651096001 2026-01-17,07:14:03.000,17,11123557,-795,0,1768634042,15057.114912199999,84.45767039999919,50678.32676856001 2026-01-17,07:14:04.000,17,11123530,-795,0,1768634043,15057.114912199999,84.47881779000454,50678.38266552 2026-01-17,07:14:05.000,17,11123493,-795,0,1768634044,15057.162066369994,84.43652301000111,50678.42458824001 2026-01-17,07:14:06.000,17,11123556,-795,0,1768634045,15057.182275299994,84.43652301000111,50678.5503564 2026-01-17,07:14:07.000,17,11123585,-795,0,1768634046,15057.20922053999,84.47881779000454,50678.522407920005 2026-01-17,07:14:08.000,17,11123521,-635,0,1768634047,15057.12838481999,84.4858669200039,50678.63420184001 2026-01-17,07:14:09.000,17,11123637,-795,0,1768634048,15057.135121129999,84.49996518000262,50678.54336928001 2026-01-17,07:14:10.000,17,11123453,-795,0,1768634049,15057.040812789994,84.49996518000262,50678.49445944001 2026-01-17,07:14:11.000,17,11123571,-795,0,1768634050,15057.027340169989,84.47881779000454,50678.5503564 2026-01-17,07:14:12.000,17,11123451,-795,0,1768634051,15056.879141349993,84.45062126999983,50678.29183296 2026-01-17,07:14:13.000,17,11123595,-795,0,1768634052,15056.818514559993,84.49291605000326,50678.21497464 2026-01-17,07:14:14.000,17,11123512,-795,0,1768634053,15056.771360389997,84.49291605000326,50678.21497464 2026-01-17,07:14:15.000,17,11123492,-795,0,1768634054,15056.764624080002,84.50701431000198,50678.31978144 2026-01-17,07:14:16.000,17,11123523,-795,0,1768634055,15056.751151459997,84.5211125700007,50678.452536720004 2026-01-17,07:14:17.000,17,11123553,-795,0,1768634056,15056.717469909992,84.4858669200039,50678.417601119996 2026-01-17,07:14:18.000,17,11123572,-795,0,1768634057,15056.677052049992,84.54225995999877,50678.36170416 2026-01-17,07:14:19.000,17,11123518,-795,0,1768634058,15056.683788360002,84.56340735000413,50678.3407428 2026-01-17,07:14:20.000,17,11123574,-795,0,1768634059,15056.663579430002,84.56340735000413,50678.284845840004 2026-01-17,07:14:21.000,17,11123508,-795,0,1768634060,15056.677052049992,84.54225995999877,50678.284845840004 2026-01-17,07:14:22.000,17,11123617,-795,0,1768634061,15056.542325850001,84.51406344000134,50678.03330952 2026-01-17,07:14:23.000,17,11123509,-795,0,1768634062,15056.495171679991,84.49996518000262,50677.99138680001 2026-01-17,07:14:24.000,17,11123468,-795,0,1768634063,15056.454753819991,84.53521082999941,50678.06125800001 2026-01-17,07:14:25.000,17,11123589,-795,0,1768634064,15056.474962749991,84.59160387000156,50678.21497464 2026-01-17,07:14:26.000,17,11123626,-795,0,1768634065,15056.448017509996,84.59160387000156,50678.22196176 2026-01-17,07:14:27.000,17,11123566,-795,0,1768634066,15056.35370916999,84.64094778000435,50678.18003904001 2026-01-17,07:14:28.000,17,11123516,-795,0,1768634067,15056.33350023999,84.5845547400022,50678.11016784001 2026-01-17,07:14:29.000,17,11123470,-795,0,1768634068,15056.36044548,84.64094778000435,50678.08920648001 2026-01-17,07:14:30.000,17,11123507,-795,0,1768634069,15056.25940083,84.63389864999772,50678.0961936 2026-01-17,07:14:31.000,17,11123582,-795,0,1768634070,15056.21224665999,84.64094778000435,50678.2010004 2026-01-17,07:14:32.000,17,11123459,-795,0,1768634071,15056.11793832,84.60570213000028,50678.03330952 2026-01-17,07:14:33.000,17,11123479,-795,0,1768634072,15056.003421049994,84.62684951999836,50677.92850272 2026-01-17,07:14:34.000,17,11123534,-795,0,1768634073,15055.956266879999,84.62684951999836,50677.89356712001 2026-01-17,07:14:35.000,17,11123542,-795,0,1768634074,15055.98994842999,84.74668473000202,50678.15907768001 2026-01-17,07:14:36.000,17,11123559,-795,0,1768634075,15055.99668474,84.73963560000266,50678.13112920001 2026-01-17,07:14:37.000,17,11123531,-795,0,1768634076,15055.936057949999,84.77488124999945,50678.06125800001 2026-01-17,07:14:38.000,17,11123506,-795,0,1768634077,15055.92932163999,84.7960286400048,50678.08920648001 2026-01-17,07:14:39.000,17,11123515,-795,0,1768634078,15055.868694849989,84.81717603000288,50678.12414208 2026-01-17,07:14:40.000,17,11123537,-795,0,1768634079,15055.868694849989,84.88061820000439,50678.12414208 2026-01-17,07:14:41.000,17,11123555,-795,0,1768634080,15055.848485919989,84.92291298000055,50678.14510344 2026-01-17,07:14:42.000,17,11123514,-795,0,1768634081,15055.619451379993,84.87356906999776,50677.75382472001 2026-01-17,07:14:43.000,17,11123539,-795,0,1768634082,15055.579033519993,84.95815863000462,50677.82369592001 2026-01-17,07:14:44.000,17,11123444,-795,0,1768634083,15055.558824589993,84.99340428000141,50677.75382472001 2026-01-17,07:14:45.000,17,11123519,-795,0,1768634084,15055.579033519993,85.05684645000292,50677.91452848001 2026-01-17,07:14:46.000,17,11123472,-795,0,1768634085,15055.565560900002,85.12028862000443,50677.94247696001 2026-01-17,07:14:47.000,17,11123545,-795,0,1768634086,15055.477988869992,85.21897644000273,50677.93548984 2026-01-17,07:14:48.000,17,11123584,-795,0,1768634087,15055.457779939992,85.26127121999889,50678.00536104 2026-01-17,07:14:49.000,17,11123435,-795,0,1768634088,15055.444307320002,85.26832034999825,50678.117154960004 2026-01-17,07:14:50.000,17,11123505,-795,0,1768634089,15055.424098390002,85.33176251999976,50678.08221936001 2026-01-17,07:14:51.000,17,11123506,-795,0,1768634090,15055.451043629997,85.43045033999806,50678.068245120005 2026-01-17,07:14:52.000,17,11123492,-795,0,1768634091,15055.356735289992,85.4234012099987,50677.781773200004 2026-01-17,07:14:53.000,17,11123521,-795,0,1768634092,15055.397153149992,85.45864686000277,50677.970425440006 2026-01-17,07:14:54.000,17,11123517,-795,0,1768634093,15055.296108499992,85.48684338000021,50677.74683760001 2026-01-17,07:14:55.000,17,11123509,-795,0,1768634094,15055.343262670001,85.46569599000213,50677.87260576001 2026-01-17,07:14:56.000,17,11123415,-795,0,1768634095,15055.417362079992,85.57848206999915,50678.0263224 2026-01-17,07:14:57.000,17,11123502,-795,0,1768634096,15055.336526359992,85.58553119999851,50677.93548984 2026-01-17,07:14:58.000,17,11123611,-795,0,1768634097,15055.397153149992,85.5714329399998,50677.92151560001 2026-01-17,07:14:59.000,17,11123532,-795,0,1768634098,15055.397153149992,85.50094163999893,50678.03330952 2026-01-17,07:15:00.000,17,11123625,-795,0,1768634099,15055.410625769997,85.54323642000236,50677.92151560001 2026-01-17,07:15:01.000,17,11123504,-795,0,1768634100,15055.451043629997,85.47274512000149,50677.87260576001 2026-01-17,07:15:02.000,17,11123553,-795,0,1768634101,15055.437571009992,85.4374994700047,50677.635043680006 2026-01-17,07:15:03.000,17,11123605,-795,0,1768634102,15055.397153149992,85.39520469000126,50677.711902 2026-01-17,07:15:04.000,17,11123508,-795,0,1768634103,15055.397153149992,85.31766426000104,50677.64901792 2026-01-17,07:15:05.000,17,11123564,-795,0,1768634104,15055.498197799992,85.34586077999847,50677.71888912 2026-01-17,07:15:06.000,17,11123542,-795,0,1768634105,15055.498197799992,85.2894677400036,50677.9564512 2026-01-17,07:15:07.000,17,11123496,-795,0,1768634106,15055.504934110002,85.26127121999889,50677.84465728001 2026-01-17,07:15:08.000,17,11123657,-795,0,1768634107,15055.518406729992,85.26127121999889,50677.92151560001 2026-01-17,07:15:09.000,17,11123518,-795,0,1768634108,15055.504934110002,85.21897644000273,50677.79574744001 2026-01-17,07:15:10.000,17,11123467,-795,0,1768634109,15055.504934110002,85.07094471000164,50677.711902 2026-01-17,07:15:11.000,17,11123494,-795,0,1768634110,15055.518406729992,85.09914122999908,50677.683953520005 2026-01-17,07:15:12.000,17,11123453,-795,0,1768634111,15055.464516250002,85.06389558000228,50677.40446872 2026-01-17,07:15:13.000,17,11123567,-795,0,1768634112,15055.464516250002,85.01455166999949,50677.67696640001 2026-01-17,07:15:14.000,17,11123573,-795,0,1768634113,15055.558824589993,84.94406036999862,50677.5721596 2026-01-17,07:15:15.000,17,11123683,-795,0,1768634114,15055.626187690003,84.94406036999862,50677.88658 2026-01-17,07:15:16.000,17,11123592,-795,0,1768634115,15055.626187690003,84.90881472000183,50677.83068304 2026-01-17,07:15:17.000,17,11123500,-795,0,1768634116,15055.599242449993,84.81717603000288,50677.86561864 2026-01-17,07:15:18.000,17,11123554,-795,0,1768634117,15055.653132929998,84.7960286400048,50677.802734560006 2026-01-17,07:15:19.000,17,11123553,-795,0,1768634118,15055.639660309993,84.75373386000138,50677.851644400005 2026-01-17,07:15:20.000,17,11123493,-795,0,1768634119,15055.572297209997,84.72553734000394,50677.80972168 2026-01-17,07:15:21.000,17,11123604,-795,0,1768634120,15055.572297209997,84.66209517000243,50677.802734560006 2026-01-17,07:15:22.000,17,11123453,-795,0,1768634121,15055.430834699997,84.52816170000006,50677.57914672001 2026-01-17,07:15:23.000,17,11123578,-795,0,1768634122,15055.410625769997,84.57045648000349,50677.52324976 2026-01-17,07:15:24.000,17,11123556,-795,0,1768634123,15055.403889460002,84.56340735000413,50677.60709520001 2026-01-17,07:15:25.000,17,11123636,-795,0,1768634124,15055.464516250002,84.5211125700007,50677.77478608001 2026-01-17,07:15:26.000,17,11123526,-795,0,1768634125,15055.457779939992,84.54225995999877,50677.72587624001 2026-01-17,07:15:27.000,17,11123580,-795,0,1768634126,15055.451043629997,84.61275125999964,50677.781773200004 2026-01-17,07:15:28.000,17,11123546,-795,0,1768634127,15055.457779939992,84.49996518000262,50677.65600504001 2026-01-17,07:15:29.000,17,11123561,-795,0,1768634128,15055.477988869992,84.55635822000477,50677.74683760001 2026-01-17,07:15:30.000,17,11123529,-795,0,1768634129,15055.484725180002,84.59865300000092,50677.74683760001 2026-01-17,07:15:31.000,17,11123557,-795,0,1768634130,15055.498197799992,84.57045648000349,50677.79574744001 2026-01-17,07:15:32.000,17,11123458,-795,0,1768634131,15055.397153149992,84.49291605000326,50677.59312096 2026-01-17,07:15:33.000,17,11123650,-795,0,1768634132,15055.383680530002,84.49291605000326,50677.711902 2026-01-17,07:15:34.000,17,11123539,-795,0,1768634133,15055.376944219992,84.53521082999941,50677.58613384001 2026-01-17,07:15:35.000,17,11123507,-795,0,1768634134,15055.430834699997,84.57750561000285,50677.79574744001 2026-01-17,07:15:36.000,17,11123551,-795,0,1768634135,15055.471252559997,84.66209517000243,50677.87959288 2026-01-17,07:15:37.000,17,11123514,-795,0,1768634136,15055.424098390002,84.64799691000371,50677.83068304 2026-01-17,07:15:38.000,17,11123512,-795,0,1768634137,15055.356735289992,84.60570213000028,50677.83767016 2026-01-17,07:15:39.000,17,11123571,-795,0,1768634138,15055.370207909997,84.60570213000028,50677.82369592001 2026-01-17,07:15:40.000,17,11123702,-795,0,1768634139,15055.349998979997,84.68324256000051,50677.87260576001 2026-01-17,07:15:41.000,17,11123659,-795,0,1768634140,15055.269163259996,84.71143907999794,50677.73985048 2026-01-17,07:15:42.000,17,11123537,-795,0,1768634141,15055.242218020001,84.61275125999964,50677.5721596 2026-01-17,07:15:43.000,17,11123478,-795,0,1768634142,15055.282635880001,84.69029168999987,50677.516262640005 2026-01-17,07:15:44.000,17,11123654,-795,0,1768634143,15055.269163259996,84.66209517000243,50677.4324172 2026-01-17,07:15:45.000,17,11123672,-795,0,1768634144,15055.323053740001,84.62684951999836,50677.76779896 2026-01-17,07:15:46.000,17,11123616,-795,0,1768634145,15055.370207909997,84.67619343000115,50677.75382472001 2026-01-17,07:15:47.000,17,11123577,-795,0,1768634146,15055.370207909997,84.71143907999794,50677.732863360005 2026-01-17,07:15:48.000,17,11123569,-795,0,1768634147,15055.356735289992,84.75373386000138,50677.781773200004 2026-01-17,07:15:49.000,17,11123493,-795,0,1768634148,15055.444307320002,84.70438994999859,50677.76081184 2026-01-17,07:15:50.000,17,11123562,-795,0,1768634149,15055.457779939992,84.74668473000202,50677.75382472001 2026-01-17,07:15:51.000,17,11123484,-795,0,1768634150,15055.484725180002,84.71143907999794,50677.71888912 2026-01-17,07:15:52.000,17,11123515,-795,0,1768634151,15055.363471600002,84.619800389999,50677.32062328001 2026-01-17,07:15:53.000,17,11123509,-795,0,1768634152,15055.430834699997,84.61275125999964,50677.35555888 2026-01-17,07:15:54.000,17,11123569,-795,0,1768634153,15055.646396619988,84.64094778000435,50677.77478608001 2026-01-17,07:15:55.000,17,11123611,-795,0,1768634154,15055.659869239993,84.60570213000028,50677.73985048 2026-01-17,07:15:56.000,17,11123601,-795,0,1768634155,15055.659869239993,84.64799691000371,50677.70491488001 2026-01-17,07:15:57.000,17,11123655,-795,0,1768634156,15055.720496029993,84.619800389999,50677.71888912 2026-01-17,07:15:58.000,17,11123532,-795,0,1768634157,15055.700287099993,84.50701431000198,50677.84465728001 2026-01-17,07:15:59.000,17,11123603,-795,0,1768634158,15055.733968649998,84.44357214000047,50677.83068304 2026-01-17,07:16:00.000,17,11123544,-795,0,1768634159,15055.707023409988,84.40127736000431,50677.781773200004 2026-01-17,07:16:01.000,17,11123581,-715,0,1768634160,15055.821540679994,84.44357214000047,50677.900554240005 2026-01-17,07:16:02.000,17,11123517,-795,0,1768634161,15055.659869239993,84.29554040999938,50677.516262640005 2026-01-17,07:16:03.000,17,11123529,-795,0,1768634162,15055.727232339988,84.28144215000066,50677.52324976 2026-01-17,07:16:04.000,17,11123465,-795,0,1768634163,15055.794595439998,84.3096386699981,50677.66997928 2026-01-17,07:16:05.000,17,11123563,-795,0,1768634164,15055.922585329994,84.29554040999938,50677.74683760001 2026-01-17,07:16:06.000,17,11123601,-795,0,1768634165,15055.942794259994,84.16865607000364,50677.85863152 2026-01-17,07:16:07.000,17,11123580,-795,0,1768634166,15055.942794259994,84.20390172000043,50677.78876032 2026-01-17,07:16:08.000,17,11123634,-795,0,1768634167,15056.01689367,84.01357521000318,50677.87260576001 2026-01-17,07:16:09.000,17,11123629,-795,0,1768634168,15055.983212119994,84.04177173000062,50677.69792776 2026-01-17,07:16:10.000,17,11123555,-795,0,1768634169,15056.0371026,83.91488739000488,50677.74683760001 2026-01-17,07:16:11.000,17,11123607,-755,0,1768634170,15056.07078414999,83.78800305000186,50677.851644400005 2026-01-17,07:16:12.000,17,11123492,-635,0,1768634171,15056.05057521999,83.79505218000122,50677.635043680006 2026-01-17,07:16:13.000,17,11123606,-795,0,1768634172,15056.09099307999,83.64702045000013,50677.64901792 2026-01-17,07:16:14.000,17,11123477,-795,0,1768634173,15056.043838909995,83.63292219000141,50677.60709520001 2026-01-17,07:16:15.000,17,11123649,-795,0,1768634174,15056.05731153,83.5694800199999,50677.711902 2026-01-17,07:16:16.000,17,11123596,-795,0,1768634175,15056.165092489995,83.48489046000032,50677.83767016 2026-01-17,07:16:17.000,17,11123630,-795,0,1768634176,15056.25266451999,83.4214482899988,50677.93548984 2026-01-17,07:16:18.000,17,11123578,-795,0,1768634177,15056.19203772999,83.3721043800033,50677.92850272 2026-01-17,07:16:19.000,17,11123600,-795,0,1768634178,15056.23245558999,83.32980959999986,50677.851644400005 2026-01-17,07:16:20.000,17,11123553,-795,0,1768634179,15056.27287344999,83.14653222000197,50677.77478608001 2026-01-17,07:16:21.000,17,11123572,-795,0,1768634180,15056.27287344999,83.05489353000303,50677.86561864 2026-01-17,07:16:22.000,17,11123602,-795,0,1768634181,15056.15835618,83.0125987499996,50677.62805656001 2026-01-17,07:16:23.000,17,11123647,-795,0,1768634182,15056.25940083,82.90686180000193,50677.64901792 2026-01-17,07:16:24.000,17,11123555,-795,0,1768634183,15056.2391919,82.77997745999892,50677.72587624001 2026-01-17,07:16:25.000,17,11123449,-795,0,1768634184,15056.373918099991,82.6671913800019,50677.91452848001 2026-01-17,07:16:26.000,17,11123554,-795,0,1768634185,15056.38065441,82.63194572999782,50677.949464080004 2026-01-17,07:16:27.000,17,11123601,-795,0,1768634186,15056.407599649996,82.50506139000208,50677.8167088 2026-01-17,07:16:28.000,17,11123520,-795,0,1768634187,15056.414335959991,82.39227530999779,50677.89356712001 2026-01-17,07:16:29.000,17,11123492,-795,0,1768634188,15056.427808579996,82.28653836000012,50677.89356712001 2026-01-17,07:16:30.000,17,11123611,-795,0,1768634189,15056.488435369996,82.1737522800031,50677.87959288 2026-01-17,07:16:31.000,17,11123640,-795,0,1768634190,15056.434544889991,82.0609661999988,50677.79574744001 2026-01-17,07:16:32.000,17,11123500,-795,0,1768634191,15056.441281200001,81.93408186000306,50677.732863360005 2026-01-17,07:16:33.000,17,11123572,-795,0,1768634192,15056.461490130001,81.82129577999876,50677.65600504001 2026-01-17,07:16:34.000,17,11123520,-795,0,1768634193,15056.501907990001,81.77900100000261,50677.60709520001 2026-01-17,07:16:35.000,17,11123603,-795,0,1768634194,15056.602952640002,81.63801840000087,50677.75382472001 2026-01-17,07:16:36.000,17,11123587,-795,0,1768634195,15056.623161570002,81.57457622999937,50677.86561864 2026-01-17,07:16:37.000,17,11123558,-795,0,1768634196,15056.636634189992,81.5040849299985,50677.80972168 2026-01-17,07:16:38.000,17,11123550,-795,0,1768634197,15056.677052049992,81.4053971100002,50677.8167088 2026-01-17,07:16:39.000,17,11123638,-795,0,1768634198,15056.717469909992,81.27146363999782,50677.89356712001 2026-01-17,07:16:40.000,17,11123532,-795,0,1768634199,15056.784833010002,81.28556190000381,50677.97741256 2026-01-17,07:16:41.000,17,11123484,-795,0,1768634200,15056.757887769993,81.21507060000295,50677.92151560001 2026-01-17,07:16:42.000,17,11123632,-795,0,1768634201,15056.703997290002,81.13048104000336,50677.711902 2026-01-17,07:16:43.000,17,11123556,-795,0,1768634202,15056.589480019997,81.0106458299997,50677.55119824 2026-01-17,07:16:44.000,17,11123533,-795,0,1768634203,15056.697260979992,80.92605627000012,50677.73985048 2026-01-17,07:16:45.000,17,11123501,-795,0,1768634204,15056.831987179998,80.83441758000117,50677.92151560001 2026-01-17,07:16:46.000,17,11123584,-795,0,1768634205,15056.818514559993,80.85556496999925,50677.99837392 2026-01-17,07:16:47.000,17,11123566,-795,0,1768634206,15056.771360389997,80.74982802000159,50677.90754136 2026-01-17,07:16:48.000,17,11123583,-795,0,1768634207,15056.744415150002,80.67228759000136,50677.88658 2026-01-17,07:16:49.000,17,11123588,-795,0,1768634208,15056.872405039998,80.58064890000242,50677.99837392 2026-01-17,07:16:50.000,17,11123495,-795,0,1768634209,15056.892613969998,80.51015760000155,50677.99138680001 2026-01-17,07:16:51.000,17,11123647,-795,0,1768634210,15056.885877659988,80.41146978000324,50677.9564512 2026-01-17,07:16:52.000,17,11123582,-795,0,1768634211,15056.865668729988,80.24933979000343,50677.82369592001 2026-01-17,07:16:53.000,17,11123614,-795,0,1768634212,15056.899350279993,80.16475023000385,50677.93548984 2026-01-17,07:16:54.000,17,11123531,-755,0,1768634213,15056.845459799988,80.12950457999978,50677.67696640001 2026-01-17,07:16:55.000,17,11123580,-795,0,1768634214,15056.865668729988,79.9603254600006,50677.77478608001 2026-01-17,07:16:56.000,17,11123479,-795,0,1768634215,15057.000394929993,79.9603254600006,50677.98439968 2026-01-17,07:16:57.000,17,11123564,-795,0,1768634216,15057.013867549998,79.80524460000015,50678.08221936001 2026-01-17,07:16:58.000,17,11123542,-795,0,1768634217,15057.020603859994,79.78409721000207,50678.17305192 2026-01-17,07:16:59.000,17,11123601,-795,0,1768634218,15057.000394929993,79.69245852000313,50678.0961936 2026-01-17,07:17:00.000,17,11123556,-795,0,1768634219,15056.980185999993,79.6149180900029,50678.13112920001 2026-01-17,07:17:01.000,17,11123514,-795,0,1768634220,15057.013867549998,79.6149180900029,50678.068245120005 2026-01-17,07:17:02.000,17,11123527,-795,0,1768634221,15056.926295519988,79.53032853000332,50678.0263224 2026-01-17,07:17:03.000,17,11123622,-795,0,1768634222,15056.879141349993,79.46688636000181,50677.83068304 2026-01-17,07:17:04.000,17,11123535,-795,0,1768634223,15056.973449689998,79.38934593000158,50677.86561864 2026-01-17,07:17:05.000,17,11123641,-795,0,1768634224,15057.087966959989,79.33295288999943,50678.22196176 2026-01-17,07:17:06.000,17,11123555,-795,0,1768634225,15057.074494339999,79.26951071999792,50678.08221936001 2026-01-17,07:17:07.000,17,11123612,-795,0,1768634226,15057.141857439994,79.22016681000241,50678.15907768001 2026-01-17,07:17:08.000,17,11123546,-795,0,1768634227,15057.202484229994,79.19901942000433,50678.24991024001 2026-01-17,07:17:09.000,17,11123633,-795,0,1768634228,15057.21595685,79.16377377000026,50678.22196176 2026-01-17,07:17:10.000,17,11123581,-795,0,1768634229,15057.25637471,79.07213508000132,50678.24292312 2026-01-17,07:17:11.000,17,11123609,-795,0,1768634230,15057.22942946999,79.02984029999789,50678.17305192 2026-01-17,07:17:12.000,17,11123527,-795,0,1768634231,15057.101439579994,78.9593490000043,50677.91452848001 2026-01-17,07:17:13.000,17,11123621,-795,0,1768634232,15057.141857439994,78.91705422000086,50677.851644400005 2026-01-17,07:17:14.000,17,11123579,-795,0,1768634233,15057.20922053999,78.90295596000215,50677.87260576001 2026-01-17,07:17:15.000,17,11123623,-795,0,1768634234,15057.29005625999,78.87475944000471,50677.93548984 2026-01-17,07:17:16.000,17,11123619,-795,0,1768634235,15057.343946739995,78.83246466000128,50678.21497464 2026-01-17,07:17:17.000,17,11123636,-795,0,1768634236,15057.485409249995,78.74787510000169,50678.14510344 2026-01-17,07:17:18.000,17,11123506,-795,0,1768634237,15057.49214555999,78.74787510000169,50678.26388448 2026-01-17,07:17:19.000,17,11123592,-795,0,1768634238,15057.505618179996,78.72672771000362,50678.22196176 2026-01-17,07:17:20.000,17,11123486,-795,0,1768634239,15057.49888187,78.68443293000018,50678.29183296 2026-01-17,07:17:21.000,17,11123538,-795,0,1768634240,15057.55277234999,78.67033467000147,50678.38266552 2026-01-17,07:17:22.000,17,11123513,-795,0,1768634241,15057.41130983999,78.58574511000188,50677.96343832001 2026-01-17,07:17:23.000,17,11123603,-795,0,1768634242,15057.29005625999,78.54345032999845,50677.99837392 2026-01-17,07:17:24.000,17,11123539,-795,0,1768634243,15057.43151876999,78.62099075999868,50678.417601119996 2026-01-17,07:17:25.000,17,11123555,-795,0,1768634244,15057.444991389995,78.59279424000124,50678.43856248 2026-01-17,07:17:26.000,17,11123548,-795,0,1768634245,15057.424782459995,78.58574511000188,50678.46651096001 2026-01-17,07:17:27.000,17,11123704,-795,0,1768634246,15057.43825508,78.5998433700006,50678.45952384 2026-01-17,07:17:28.000,17,11123599,-795,0,1768634247,15057.3170015,78.67738380000083,50678.37567840001 2026-01-17,07:17:29.000,17,11123560,-795,0,1768634248,15057.343946739995,78.61394162999932,50678.36170416 2026-01-17,07:17:30.000,17,11123585,-795,0,1768634249,15057.303528879995,78.7126294500049,50678.39663976001 2026-01-17,07:17:31.000,17,11123523,-795,0,1768634250,15057.26984732999,78.64213815000403,50678.38965264 2026-01-17,07:17:32.000,17,11123531,-795,0,1768634251,15057.20922053999,78.62099075999868,50678.22196176 2026-01-17,07:17:33.000,17,11123654,-795,0,1768634252,15057.22942946999,78.63508902000467,50678.33375568 2026-01-17,07:17:34.000,17,11123552,-795,0,1768634253,15057.162066369994,78.51525381000101,50678.22894888001 2026-01-17,07:17:35.000,17,11123588,-795,0,1768634254,15057.24963839999,78.46590989999822,50678.42458824001 2026-01-17,07:17:36.000,17,11123600,-795,0,1768634255,15057.242902089994,78.48705729000358,50678.522407920005 2026-01-17,07:17:37.000,17,11123622,-795,0,1768634256,15057.23616578,78.42361512000207,50678.55734352 2026-01-17,07:17:38.000,17,11123543,-795,0,1768634257,15057.24963839999,78.3531238200012,50678.52939504 2026-01-17,07:17:39.000,17,11123593,-795,0,1768634258,15057.31026518999,78.28263252000033,50678.46651096001 2026-01-17,07:17:40.000,17,11123547,-795,0,1768634259,15057.3170015,78.1557481800046,50678.46651096001 2026-01-17,07:17:41.000,17,11123610,-795,0,1768634260,15057.323737809995,78.07115861999773,50678.42458824001 2026-01-17,07:17:42.000,17,11123564,-795,0,1768634261,15057.263111019995,77.93017602000327,50678.0961936 2026-01-17,07:17:43.000,17,11123683,-795,0,1768634262,15057.39110090999,77.73280037999939,50678.29183296 2026-01-17,07:17:44.000,17,11123451,-795,0,1768634263,15057.47867294,77.62001430000237,50678.4804852 2026-01-17,07:17:45.000,17,11123506,-795,0,1768634264,15057.53929973,77.4508351800032,50678.45952384 2026-01-17,07:17:46.000,17,11123571,-795,0,1768634265,15057.57971759,77.29575432000274,50678.54336928001 2026-01-17,07:17:47.000,17,11123601,-795,0,1768634266,15057.59992652,77.09837867999886,50678.45952384 2026-01-17,07:17:48.000,17,11123539,-795,0,1768634267,15057.613399139991,76.92919955999969,50678.571317760005 2026-01-17,07:17:49.000,17,11123615,-795,0,1768634268,15057.606662829996,76.76002044000052,50678.61324048001 2026-01-17,07:17:50.000,17,11123658,-795,0,1768634269,15057.687498549996,76.5978904500007,50678.620227600004 2026-01-17,07:17:51.000,17,11123528,-795,0,1768634270,15057.674025929991,76.49215350000304,50678.473498080006 2026-01-17,07:17:52.000,17,11123628,-795,0,1768634271,15057.606662829996,76.34412177000195,50678.29183296 2026-01-17,07:17:53.000,17,11123564,-795,0,1768634272,15057.5190908,76.1396969999987,50678.19401328 2026-01-17,07:17:54.000,17,11123554,-795,0,1768634273,15057.57971759,75.9775670099989,50678.34772992001 2026-01-17,07:17:55.000,17,11123621,-795,0,1768634274,15057.687498549996,75.86478093000187,50678.51542080001 2026-01-17,07:17:56.000,17,11123558,-795,0,1768634275,15057.714443789991,75.72379833000014,50678.55734352 2026-01-17,07:17:57.000,17,11123593,-795,0,1768634276,15057.727916409996,75.68150355000398,50678.641188960006 2026-01-17,07:17:58.000,17,11123624,-795,0,1768634277,15057.741389030001,75.5828157299984,50678.641188960006 2026-01-17,07:17:59.000,17,11123559,-795,0,1768634278,15057.700971170001,75.5969139900044,50678.61324048001 2026-01-17,07:18:00.000,17,11123603,-715,0,1768634279,15057.721180100001,75.42068573999859,50678.620227600004 2026-01-17,07:18:01.000,17,11123470,-795,0,1768634280,15057.754861649992,75.45593139000266,50678.61324048001 2026-01-17,07:18:02.000,17,11123546,-795,0,1768634281,15057.660553310001,75.35019443999772,50678.43157536 2026-01-17,07:18:03.000,17,11123600,-795,0,1768634282,15057.55277234999,75.30085053000221,50678.22894888001 2026-01-17,07:18:04.000,17,11123537,-795,0,1768634283,15057.653816999991,75.27265401000477,50678.571317760005 2026-01-17,07:18:05.000,17,11123666,-795,0,1768634284,15057.849169989997,75.25150661999942,50678.76695712 2026-01-17,07:18:06.000,17,11123637,-795,0,1768634285,15057.909796779997,75.25150661999942,50678.70407304 2026-01-17,07:18:07.000,17,11123572,-795,0,1768634286,15058.044522980003,75.18806444999791,50678.75997000001 2026-01-17,07:18:08.000,17,11123657,-795,0,1768634287,15058.017577739993,75.09642575999897,50678.81586696 2026-01-17,07:18:09.000,17,11123597,-795,0,1768634288,15058.098413459993,75.01183619999938,50678.808879840006 2026-01-17,07:18:10.000,17,11123635,-635,0,1768634289,15058.179249179993,74.98363968000194,50678.6551632 2026-01-17,07:18:11.000,17,11123592,-795,0,1768634290,15058.253348589998,74.93429576999915,50678.73202152001 2026-01-17,07:18:12.000,17,11123582,-795,0,1768634291,15058.233139659998,74.86380446999829,50678.4804852 2026-01-17,07:18:13.000,17,11123539,-795,0,1768634292,15058.307239069989,74.91314838000108,50678.59926624 2026-01-17,07:18:14.000,17,11123544,-795,0,1768634293,15058.41502003,74.83560795000085,50678.62721472 2026-01-17,07:18:15.000,17,11123537,-715,0,1768634294,15058.54974622999,74.78626403999806,50678.690098800005 2026-01-17,07:18:16.000,17,11123679,-795,0,1768634295,15058.63731826,74.7933131700047,50678.739008640005 2026-01-17,07:18:17.000,17,11123645,-795,0,1768634296,15058.623845639995,74.75806752000062,50678.82285408 2026-01-17,07:18:18.000,17,11123519,-795,0,1768634297,15058.69120873999,74.70872360999783,50678.84381544 2026-01-17,07:18:19.000,17,11123636,-795,0,1768634298,15058.73836291,74.70872360999783,50678.857789680005 2026-01-17,07:18:20.000,17,11123522,-795,0,1768634299,15058.77878077,74.59593753000081,50678.76695712 2026-01-17,07:18:21.000,17,11123611,-795,0,1768634300,15058.792253389991,74.61003578999953,50678.68311168001 2026-01-17,07:18:22.000,17,11123563,-795,0,1768634301,15058.724890289996,74.58183927000209,50678.571317760005 2026-01-17,07:18:23.000,17,11123497,-795,0,1768634302,15058.859616490001,74.58888840000145,50678.61324048001 2026-01-17,07:18:24.000,17,11123555,-795,0,1768634303,15058.859616490001,74.52544622999994,50678.59926624 2026-01-17,07:18:25.000,17,11123586,-795,0,1768634304,15058.974133759992,74.51839710000058,50678.7250344 2026-01-17,07:18:26.000,17,11123607,-795,0,1768634305,15059.021287930002,74.5324953599993,50678.808879840006 2026-01-17,07:18:27.000,17,11123564,-795,0,1768634306,15058.967397449996,74.3985618900042,50678.752982879996 2026-01-17,07:18:28.000,17,11123560,-795,0,1768634307,15059.041496860002,74.41266015000292,50678.739008640005 2026-01-17,07:18:29.000,17,11123647,-795,0,1768634308,15059.068442099997,74.40561102000356,50678.87875104001 2026-01-17,07:18:30.000,17,11123576,-795,0,1768634309,15059.108859959997,74.3351197200027,50678.71106016001 2026-01-17,07:18:31.000,17,11123559,-795,0,1768634310,15059.088651029997,74.25757929000247,50678.81586696 2026-01-17,07:18:32.000,17,11123544,-795,0,1768634311,15058.980870070001,74.20823537999968,50678.4804852 2026-01-17,07:18:33.000,17,11123506,-795,0,1768634312,15059.007815309997,74.21528450999904,50678.417601119996 2026-01-17,07:18:34.000,17,11123551,-795,0,1768634313,15059.021287930002,74.1870879900016,50678.473498080006 2026-01-17,07:18:35.000,17,11123499,-795,0,1768634314,15059.068442099997,74.14479320999817,50678.71106016001 2026-01-17,07:18:36.000,17,11123648,-795,0,1768634315,15059.135805199992,74.06725277999794,50678.6551632 2026-01-17,07:18:37.000,17,11123568,-795,0,1768634316,15059.075178409992,74.07430191000458,50678.67612456 2026-01-17,07:18:38.000,17,11123612,-795,0,1768634317,15059.108859959997,73.96856495999964,50678.66913744 2026-01-17,07:18:39.000,17,11123577,-795,0,1768634318,15058.987606379997,73.96151583000028,50678.71106016001 2026-01-17,07:18:40.000,17,11123506,-795,0,1768634319,15059.034760549992,73.975614089999,50678.69708592 2026-01-17,07:18:41.000,17,11123535,-795,0,1768634320,15058.994342689992,73.94741757000156,50678.752982879996 2026-01-17,07:18:42.000,17,11123605,-795,0,1768634321,15058.960661140001,74.02495800000179,50678.571317760005 2026-01-17,07:18:43.000,17,11123458,-795,0,1768634322,15058.81919863,74.01085974000307,50678.522407920005 2026-01-17,07:18:44.000,17,11123548,-795,0,1768634323,15058.886561729996,74.10249843000202,50678.571317760005 2026-01-17,07:18:45.000,17,11123545,-795,0,1768634324,15058.906770659996,74.16594060000352,50678.59926624 2026-01-17,07:18:46.000,17,11123599,-755,0,1768634325,15058.906770659996,74.27872668000055,50678.739008640005 2026-01-17,07:18:47.000,17,11123603,-795,0,1768634326,15058.906770659996,74.37036536999949,50678.739008640005 2026-01-17,07:18:48.000,17,11123482,-795,0,1768634327,15058.852880179991,74.45495492999908,50678.82285408 2026-01-17,07:18:49.000,17,11123629,-795,0,1768634328,15058.920243280001,74.5324953599993,50678.77394424 2026-01-17,07:18:50.000,17,11123581,-795,0,1768634329,15058.852880179991,74.6452814400036,50678.77394424 2026-01-17,07:18:51.000,17,11123565,-795,0,1768634330,15058.866352799996,74.69462534999911,50678.752982879996 2026-01-17,07:18:52.000,17,11123652,-795,0,1768634331,15058.832671249991,74.73692013000255,50678.62721472 2026-01-17,07:18:53.000,17,11123483,-795,0,1768634332,15058.812462319991,74.84970620999957,50678.59227912001 2026-01-17,07:18:54.000,17,11123544,-795,0,1768634333,15058.812462319991,74.87790273000428,50678.6551632 2026-01-17,07:18:55.000,17,11123590,-795,0,1768634334,15058.852880179991,74.93429576999915,50678.690098800005 2026-01-17,07:18:56.000,17,11123524,-795,0,1768634335,15058.83940756,74.89905012000236,50678.87875104001 2026-01-17,07:18:57.000,17,11123466,-795,0,1768634336,15058.7989897,75.00478707000002,50678.73202152001 2026-01-17,07:18:58.000,17,11123631,-795,0,1768634337,15058.83940756,74.93429576999915,50678.83682832 2026-01-17,07:18:59.000,17,11123506,-795,0,1768634338,15058.852880179991,75.0259344599981,50678.808879840006 2026-01-17,07:19:00.000,17,11123632,-795,0,1768634339,15058.900034350001,74.89905012000236,50678.77394424 2026-01-17,07:19:01.000,17,11123596,-795,0,1768634340,15058.859616490001,75.03298359000473,50678.78093136001 2026-01-17,07:19:02.000,17,11123583,-795,0,1768634341,15058.785517079996,75.05413098000281,50678.68311168001 2026-01-17,07:19:03.000,17,11123559,-795,0,1768634342,15058.846143869996,75.0893766299996,50678.585291999996 2026-01-17,07:19:04.000,17,11123532,-795,0,1768634343,15058.886561729996,75.16691705999983,50678.7250344 2026-01-17,07:19:05.000,17,11123505,-795,0,1768634344,15058.994342689992,75.29380140000285,50678.91368664 2026-01-17,07:19:06.000,17,11123536,-795,0,1768634345,15058.846143869996,75.32904704999964,50678.906699520005 2026-01-17,07:19:07.000,17,11123633,-795,0,1768634346,15058.846143869996,75.39953835000051,50679.01849344001 2026-01-17,07:19:08.000,17,11123513,-795,0,1768634347,15058.866352799996,75.52642269000353,50678.857789680005 2026-01-17,07:19:09.000,17,11123574,-795,0,1768634348,15058.852880179991,75.5969139900044,50678.94163512 2026-01-17,07:19:10.000,17,11123501,-795,0,1768634349,15058.71815398,75.72379833000014,50678.920673759996 2026-01-17,07:19:11.000,17,11123576,-795,0,1768634350,15058.67099980999,75.80838788999972,50678.976570720006 2026-01-17,07:19:12.000,17,11123539,-795,0,1768634351,15058.49585575,75.8436335400038,50678.82285408 2026-01-17,07:19:13.000,17,11123484,-795,0,1768634352,15058.462174199994,75.9423213600021,50678.80189272001 2026-01-17,07:19:14.000,17,11123591,-795,0,1768634353,15058.421756339994,76.01986179000232,50678.82984120001 2026-01-17,07:19:15.000,17,11123633,-795,0,1768634354,15058.522800989995,76.12559873999999,50679.08137752 2026-01-17,07:19:16.000,17,11123592,-795,0,1768634355,15058.46891050999,76.11150048000127,50679.06740328001 2026-01-17,07:19:17.000,17,11123682,-795,0,1768634356,15058.482383129995,76.20313917000021,50679.06041616 2026-01-17,07:19:18.000,17,11123557,-795,0,1768634357,15058.49585575,76.20313917000021,50679.123300240004 2026-01-17,07:19:19.000,17,11123480,-795,0,1768634358,15058.45543789,76.21018829999957,50679.05342904 2026-01-17,07:19:20.000,17,11123554,-795,0,1768634359,15058.47564682,76.22428655999829,50678.99753208001 2026-01-17,07:19:21.000,17,11123514,-795,0,1768634360,15058.401547409994,76.1396969999987,50679.10233888 2026-01-17,07:19:22.000,17,11123532,-755,0,1768634361,15058.266821209989,76.12559873999999,50679.0045192 2026-01-17,07:19:23.000,17,11123467,-795,0,1768634362,15058.206194419989,76.11854961000063,50678.89971240001 2026-01-17,07:19:24.000,17,11123665,-795,0,1768634363,15058.179249179993,76.09740222000255,50679.06041616 2026-01-17,07:19:25.000,17,11123474,-795,0,1768634364,15058.260084899994,76.07625483000447,50679.15823584 2026-01-17,07:19:26.000,17,11123622,-795,0,1768634365,15058.165776559988,75.99871440000425,50679.20714568 2026-01-17,07:19:27.000,17,11123593,-795,0,1768634366,15058.138831319993,75.90002657999867,50679.3189396 2026-01-17,07:19:28.000,17,11123679,-795,0,1768634367,15058.152303939998,75.87183006000123,50679.290991120004 2026-01-17,07:19:29.000,17,11123556,-795,0,1768634368,15058.071468219998,75.8436335400038,50679.37483656 2026-01-17,07:19:30.000,17,11123656,-795,0,1768634369,15058.111886079998,75.82248614999844,50679.35387520001 2026-01-17,07:19:31.000,17,11123611,-795,0,1768634370,15058.031050359998,75.77314224000293,50679.34688808 2026-01-17,07:19:32.000,17,11123483,-795,0,1768634371,15057.963687260002,75.75904398000421,50679.09535176001 2026-01-17,07:19:33.000,17,11123480,-795,0,1768634372,15058.037786669993,75.74494571999821,50679.15124872 2026-01-17,07:19:34.000,17,11123562,-795,0,1768634373,15058.118622389993,75.66740528999799,50679.15823584 2026-01-17,07:19:35.000,17,11123517,-795,0,1768634374,15058.152303939998,75.60396312000375,50679.27002976 2026-01-17,07:19:36.000,17,11123544,-795,0,1768634375,15058.212930729998,75.56871746999968,50679.39579792 2026-01-17,07:19:37.000,17,11123546,-795,0,1768634376,15058.246612279989,75.50527529999817,50679.35387520001 2026-01-17,07:19:38.000,17,11123504,-795,0,1768634377,15058.273557519999,75.45593139000266,50679.35387520001 2026-01-17,07:19:39.000,17,11123527,-795,0,1768634378,15058.246612279989,75.44183313000394,50679.36784944 2026-01-17,07:19:40.000,17,11123557,-795,0,1768634379,15058.327447999989,75.37839096000243,50679.43073352001 2026-01-17,07:19:41.000,17,11123545,-795,0,1768634380,15058.354393239999,75.27265401000477,50679.409772160005 2026-01-17,07:19:42.000,17,11123573,-795,0,1768634381,15058.280293829994,75.14576967000176,50679.15823584 2026-01-17,07:19:43.000,17,11123560,-795,0,1768634382,15058.266821209989,75.01888532999874,50679.13028736 2026-01-17,07:19:44.000,17,11123544,-795,0,1768634383,15058.313975379999,74.97659055000258,50679.13028736 2026-01-17,07:19:45.000,17,11123530,-795,0,1768634384,15058.401547409994,74.81446056000277,50679.37483656 2026-01-17,07:19:46.000,17,11123690,-795,0,1768634385,15058.502592059995,74.81446056000277,50679.32592672 2026-01-17,07:19:47.000,17,11123485,-795,0,1768634386,15058.51606468,74.72987100000319,50679.29797824 2026-01-17,07:19:48.000,17,11123572,-795,0,1768634387,15058.55648254,74.6452814400036,50679.256055519996 2026-01-17,07:19:49.000,17,11123453,-795,0,1768634388,15058.684472429995,74.50429884000187,50679.20015856 2026-01-17,07:19:50.000,17,11123539,-795,0,1768634389,15058.75183552999,74.3985618900042,50679.27002976 2026-01-17,07:19:51.000,17,11123460,-795,0,1768634390,15058.765308149996,74.35626711000077,50679.27002976 2026-01-17,07:19:52.000,17,11123563,-795,0,1768634391,15058.724890289996,74.25757929000247,50679.144261600006 2026-01-17,07:19:53.000,17,11123496,-635,0,1768634392,15058.75183552999,74.18003886000224,50679.18618432001 2026-01-17,07:19:54.000,17,11123534,-795,0,1768634393,15058.792253389991,74.10954756000137,50679.27002976 2026-01-17,07:19:55.000,17,11123618,-795,0,1768634394,15058.73162659999,74.01085974000307,50679.22111992 2026-01-17,07:19:56.000,17,11123547,-795,0,1768634395,15058.65752719,73.94741757000156,50679.144261600006 2026-01-17,07:19:57.000,17,11123501,-795,0,1768634396,15058.67773612,73.98266321999836,50679.144261600006 2026-01-17,07:19:58.000,17,11123616,-795,0,1768634397,15058.61710933,73.96856495999964,50679.13028736 2026-01-17,07:19:59.000,17,11123544,-795,0,1768634398,15058.462174199994,73.99676148000435,50679.13727448001 2026-01-17,07:20:00.000,17,11123613,-795,0,1768634399,15058.462174199994,73.98971234999772,50679.193171440005 2026-01-17,07:20:01.000,17,11123556,-795,0,1768634400,15058.38807478999,74.07430191000458,50679.18618432001 2026-01-17,07:20:02.000,17,11123517,-795,0,1768634401,15058.280293829994,73.95446670000092,50679.22810704 2026-01-17,07:20:03.000,17,11123571,-795,0,1768634402,15058.125358699988,74.03200713000115,50679.1791972 2026-01-17,07:20:04.000,17,11123520,-795,0,1768634403,15058.084940839988,74.04610538999987,50679.22111992 2026-01-17,07:20:05.000,17,11123602,-795,0,1768634404,15058.017577739993,74.06020364999858,50679.109326 2026-01-17,07:20:06.000,17,11123484,-795,0,1768634405,15057.916533089992,74.01085974000307,50679.13028736 2026-01-17,07:20:07.000,17,11123675,-795,0,1768634406,15057.808752129997,74.13069494999945,50678.934648 2026-01-17,07:20:08.000,17,11123566,-795,0,1768634407,15057.761597960001,74.12364582000009,50679.0394548 2026-01-17,07:20:09.000,17,11123573,-795,0,1768634408,15057.822224750002,74.11659669000073,50679.40278504001 2026-01-17,07:20:10.000,17,11123504,-795,0,1768634409,15057.761597960001,74.21528450999904,50679.38182368001 2026-01-17,07:20:11.000,17,11123671,-795,0,1768634410,15057.687498549996,74.34216885000205,50679.34688808 2026-01-17,07:20:12.000,17,11123639,-795,0,1768634411,15057.55277234999,74.39151276000484,50679.17221008 2026-01-17,07:20:13.000,17,11123521,-795,0,1768634412,15057.49214555999,74.48315145000379,50679.04644192001 2026-01-17,07:20:14.000,17,11123460,-795,0,1768634413,15057.47193662999,74.54659361999802,50679.16522296001 2026-01-17,07:20:15.000,17,11123617,-795,0,1768634414,15057.43825508,74.68757621999976,50679.26304264001 2026-01-17,07:20:16.000,17,11123534,-795,0,1768634415,15057.41804615,74.72987100000319,50679.34688808 2026-01-17,07:20:17.000,17,11123582,-795,0,1768634416,15057.37762829,74.84265708000021,50679.36784944 2026-01-17,07:20:18.000,17,11123561,-795,0,1768634417,15057.364155669995,74.86380446999829,50679.33291384001 2026-01-17,07:20:19.000,17,11123570,-795,0,1768634418,15057.29005625999,74.93429576999915,50679.39579792 2026-01-17,07:20:20.000,17,11123630,-795,0,1768634419,15057.37762829,74.96249229000387,50679.409772160005 2026-01-17,07:20:21.000,17,11123504,-795,0,1768634420,15057.35068304999,74.89905012000236,50679.32592672 2026-01-17,07:20:22.000,17,11123616,-795,0,1768634421,15057.22942946999,74.94839402999787,50679.109326 2026-01-17,07:20:23.000,17,11123622,-795,0,1768634422,15057.21595685,74.89905012000236,50679.1791972 2026-01-17,07:20:24.000,17,11123505,-795,0,1768634423,15057.22942946999,74.87085359999764,50679.15124872 2026-01-17,07:20:25.000,17,11123579,-635,0,1768634424,15057.283319949995,74.87085359999764,50679.32592672 2026-01-17,07:20:26.000,17,11123490,-795,0,1768634425,15057.39110090999,74.83560795000085,50679.3189396 2026-01-17,07:20:27.000,17,11123616,-755,0,1768634426,15057.31026518999,74.77216577999934,50679.32592672 2026-01-17,07:20:28.000,17,11123520,-795,0,1768634427,15057.37089197999,74.72987100000319,50679.27002976 2026-01-17,07:20:29.000,17,11123584,-795,0,1768634428,15057.37762829,74.69462534999911,50679.2490684 2026-01-17,07:20:30.000,17,11123643,-795,0,1768634429,15057.45172769999,74.65937970000232,50679.27701688 2026-01-17,07:20:31.000,17,11123575,-795,0,1768634430,15057.49214555999,74.55364275000466,50679.21413280001 2026-01-17,07:20:32.000,17,11123664,-795,0,1768634431,15057.45172769999,74.50429884000187,50679.088364639996 2026-01-17,07:20:33.000,17,11123461,-795,0,1768634432,15057.424782459995,74.37741449999885,50679.11631312001 2026-01-17,07:20:34.000,17,11123594,-795,0,1768634433,15057.43151876999,74.2857758099999,50679.03246768 2026-01-17,07:20:35.000,17,11123715,-795,0,1768634434,15057.49888187,74.25757929000247,50679.256055519996 2026-01-17,07:20:36.000,17,11123524,-795,0,1768634435,15057.51235448999,74.13774407999881,50679.3189396 2026-01-17,07:20:37.000,17,11123565,-795,0,1768634436,15057.57971759,74.08135104000394,50679.27002976 2026-01-17,07:20:38.000,17,11123645,-795,0,1768634437,15057.566244969996,73.94741757000156,50679.290991120004 2026-01-17,07:20:39.000,17,11123569,-795,0,1768634438,15057.59992652,73.86987714000134,50679.27701688 2026-01-17,07:20:40.000,17,11123553,-795,0,1768634439,15057.64034438,73.77118932000303,50679.36784944 2026-01-17,07:20:41.000,17,11123563,-795,0,1768634440,15057.653816999991,73.68659976000345,50679.20015856 2026-01-17,07:20:42.000,17,11123604,-795,0,1768634441,15057.53929973,73.60905933000322,50679.13727448001 2026-01-17,07:20:43.000,17,11123541,-795,0,1768634442,15057.45846401,73.48922411999956,50679.04644192001 2026-01-17,07:20:44.000,17,11123571,-795,0,1768634443,15057.424782459995,73.43283108000469,50678.98355784 2026-01-17,07:20:45.000,17,11123637,-795,0,1768634444,15057.43825508,73.42578194999805,50679.0394548 2026-01-17,07:20:46.000,17,11123528,-795,0,1768634445,15057.39783722,73.33414325999911,50679.16522296001 2026-01-17,07:20:47.000,17,11123557,-795,0,1768634446,15057.41804615,73.24250457000016,50679.18618432001 2026-01-17,07:20:48.000,17,11123548,-795,0,1768634447,15057.384364599995,73.1720132699993,50679.20714568 2026-01-17,07:20:49.000,17,11123610,-795,0,1768634448,15057.33047411999,73.15086588000122,50679.18618432001 2026-01-17,07:20:50.000,17,11123492,-795,0,1768634449,15057.33721043,73.06627632000163,50679.22111992 2026-01-17,07:20:51.000,17,11123471,-795,0,1768634450,15057.283319949995,73.00283415000013,50679.17221008 2026-01-17,07:20:52.000,17,11123609,-795,0,1768634451,15057.155330059999,72.99578502000077,50678.92766088001 2026-01-17,07:20:53.000,17,11123594,-795,0,1768634452,15057.182275299994,72.96053937000397,50678.976570720006 2026-01-17,07:20:54.000,17,11123536,-795,0,1768634453,15057.21595685,73.0239815399982,50678.920673759996 2026-01-17,07:20:55.000,17,11123596,-795,0,1768634454,15057.20922053999,73.0239815399982,50679.074390400005 2026-01-17,07:20:56.000,17,11123583,-795,0,1768634455,15057.242902089994,73.00283415000013,50679.074390400005 2026-01-17,07:20:57.000,17,11123578,-795,0,1768634456,15057.27658364,73.01693240999884,50679.04644192001 2026-01-17,07:20:58.000,17,11123544,-795,0,1768634457,15057.303528879995,73.03103067000484,50679.06041616 2026-01-17,07:20:59.000,17,11123595,-795,0,1768634458,15057.31026518999,72.98168676000205,50679.074390400005 2026-01-17,07:21:00.000,17,11123547,-795,0,1768634459,15057.37762829,72.89709720000246,50679.025480560005 2026-01-17,07:21:01.000,17,11123566,-795,0,1768634460,15057.33047411999,72.90414633000182,50679.04644192001 2026-01-17,07:21:02.000,17,11123544,-795,0,1768634461,15057.20922053999,72.80545851000352,50678.59926624 2026-01-17,07:21:03.000,17,11123626,-795,0,1768634462,15057.175538989999,72.83365503000095,50678.61324048001 2026-01-17,07:21:04.000,17,11123578,-795,0,1768634463,15057.39110090999,72.8266059000016,50678.99054496 2026-01-17,07:21:05.000,17,11123577,-795,0,1768634464,15057.39110090999,72.80545851000352,50679.08137752 2026-01-17,07:21:06.000,17,11123634,-795,0,1768634465,15057.41804615,72.8266059000016,50678.99054496 2026-01-17,07:21:07.000,17,11123490,-795,0,1768634466,15057.424782459995,72.79840938000416,50679.03246768 2026-01-17,07:21:08.000,17,11123594,-795,0,1768634467,15057.404573529995,72.8266059000016,50679.01849344001 2026-01-17,07:21:09.000,17,11123549,-795,0,1768634468,15057.39110090999,72.81250764000288,50679.0045192 2026-01-17,07:21:10.000,17,11123536,-795,0,1768634469,15057.364155669995,72.79840938000416,50678.96259648 2026-01-17,07:21:11.000,17,11123510,-795,0,1768634470,15057.31026518999,72.84070416000031,50678.91368664 2026-01-17,07:21:12.000,17,11123524,-795,0,1768634471,15057.202484229994,72.8266059000016,50678.70407304 2026-01-17,07:21:13.000,17,11123640,-795,0,1768634472,15057.155330059999,72.81250764000288,50678.752982879996 2026-01-17,07:21:14.000,17,11123502,-795,0,1768634473,15057.081230649994,72.85480241999903,50678.66215032001 2026-01-17,07:21:15.000,17,11123531,-795,0,1768634474,15057.020603859994,72.89709720000246,50678.71804728 2026-01-17,07:21:16.000,17,11123529,-795,0,1768634475,15057.067758029989,72.86890067999775,50678.976570720006 2026-01-17,07:21:17.000,17,11123557,-795,0,1768634476,15057.054285409999,72.9252937199999,50678.955609360004 2026-01-17,07:21:18.000,17,11123528,-795,0,1768634477,15057.027340169989,72.99578502000077,50678.976570720006 2026-01-17,07:21:19.000,17,11123532,-795,0,1768634478,15056.919559209993,72.98168676000205,50678.84381544 2026-01-17,07:21:20.000,17,11123586,-715,0,1768634479,15056.872405039998,73.0380798000042,50678.87875104001 2026-01-17,07:21:21.000,17,11123528,-795,0,1768634480,15056.838723489993,73.08037458000035,50678.906699520005 2026-01-17,07:21:22.000,17,11123535,-795,0,1768634481,15056.724206220002,73.09447283999907,50678.74599576 2026-01-17,07:21:23.000,17,11123531,-795,0,1768634482,15056.690524669997,73.09447283999907,50678.752982879996 2026-01-17,07:21:24.000,17,11123501,-795,0,1768634483,15056.670315739997,73.0239815399982,50678.69708592 2026-01-17,07:21:25.000,17,11123598,-795,0,1768634484,15056.757887769993,73.08037458000035,50678.87875104001 2026-01-17,07:21:26.000,17,11123520,-795,0,1768634485,15056.778096699993,73.073325450001,50678.87875104001 2026-01-17,07:21:27.000,17,11123561,-795,0,1768634486,15056.703997290002,73.0380798000042,50678.82285408 2026-01-17,07:21:28.000,17,11123589,-795,0,1768634487,15056.710733599997,73.0239815399982,50678.84381544 2026-01-17,07:21:29.000,17,11123539,-795,0,1768634488,15056.703997290002,73.0239815399982,50678.920673759996 2026-01-17,07:21:30.000,17,11123539,-795,0,1768634489,15056.751151459997,73.00988327999949,50678.934648 2026-01-17,07:21:31.000,17,11123569,-795,0,1768634490,15056.703997290002,72.9252937199999,50678.976570720006 2026-01-17,07:21:32.000,17,11123665,-795,0,1768634491,15056.663579430002,72.77021285999945,50678.74599576 2026-01-17,07:21:33.000,17,11123518,-795,0,1768634492,15056.697260979992,72.74906547000137,50678.71106016001 2026-01-17,07:21:34.000,17,11123606,-795,0,1768634493,15056.717469909992,72.62923025999771,50678.68311168001 2026-01-17,07:21:35.000,17,11123540,-795,0,1768634494,15056.784833010002,72.5798863500022,50678.73202152001 2026-01-17,07:21:36.000,17,11123568,-795,0,1768634495,15056.986922309989,72.49529679000261,50678.99753208001 2026-01-17,07:21:37.000,17,11123576,-795,0,1768634496,15057.040812789994,72.41070723000303,50678.88573816 2026-01-17,07:21:38.000,17,11123509,-795,0,1768634497,15057.067758029989,72.26972463000129,50678.87176392 2026-01-17,07:21:39.000,17,11123624,-795,0,1768634498,15057.14859374999,72.22742984999786,50678.752982879996 2026-01-17,07:21:40.000,17,11123613,-795,0,1768634499,15057.182275299994,72.05825072999869,50678.83682832 2026-01-17,07:21:41.000,17,11123545,-795,0,1768634500,15057.24963839999,71.88907160999952,50678.80189272001 2026-01-17,07:21:42.000,17,11123482,-795,0,1768634501,15057.19574792,71.7269416199997,50678.571317760005 2026-01-17,07:21:43.000,17,11123578,-795,0,1768634502,15057.23616578,71.61415554000268,50678.66913744 2026-01-17,07:21:44.000,17,11123614,-795,0,1768634503,15057.22942946999,71.49432032999903,50678.57830488 2026-01-17,07:21:45.000,17,11123538,-795,0,1768634504,15057.35068304999,71.36038686000393,50678.75997000001 2026-01-17,07:21:46.000,17,11123598,-795,0,1768634505,15057.364155669995,71.2687481699977,50678.787918480004 2026-01-17,07:21:47.000,17,11123572,-795,0,1768634506,15057.41804615,71.12071644000389,50678.80189272001 2026-01-17,07:21:48.000,17,11123622,-795,0,1768634507,15057.39783722,71.05022514000302,50678.84381544 2026-01-17,07:21:49.000,17,11123565,-795,0,1768634508,15057.39783722,71.04317601000366,50678.71804728 2026-01-17,07:21:50.000,17,11123616,-795,0,1768634509,15057.41804615,70.9726847100028,50678.73202152001 2026-01-17,07:21:51.000,17,11123600,-795,0,1768634510,15057.39783722,70.94448818999808,50678.739008640005 2026-01-17,07:21:52.000,17,11123536,-795,0,1768634511,15057.364155669995,70.85284949999914,50678.52939504 2026-01-17,07:21:53.000,17,11123476,-795,0,1768634512,15057.31026518999,70.78235819999827,50678.54336928001 2026-01-17,07:21:54.000,17,11123653,-795,0,1768634513,15057.37762829,70.7259651600034,50678.4804852 2026-01-17,07:21:55.000,17,11123619,-795,0,1768634514,15057.49214555999,70.64842473000317,50678.641188960006 2026-01-17,07:21:56.000,17,11123619,-795,0,1768634515,15057.505618179996,70.5779334300023,50678.63420184001 2026-01-17,07:21:57.000,17,11123458,-795,0,1768634516,15057.5190908,70.52858951999951,50678.62721472 2026-01-17,07:21:58.000,17,11123630,-795,0,1768634517,15057.566244969996,70.42285257000185,50678.64817608 2026-01-17,07:21:59.000,17,11123584,-795,0,1768634518,15057.626871759996,70.32416475000355,50678.585291999996 2026-01-17,07:22:00.000,17,11123576,-795,0,1768634519,15057.626871759996,70.22547692999797,50678.66913744 2026-01-17,07:22:01.000,17,11123613,-795,0,1768634520,15057.606662829996,70.14793649999774,50678.59926624 2026-01-17,07:22:02.000,17,11123471,-795,0,1768634521,15057.53256341999,70.01400303000264,50678.417601119996 2026-01-17,07:22:03.000,17,11123516,-795,0,1768634522,15057.55950866,69.99285564000456,50678.34772992001 2026-01-17,07:22:04.000,17,11123488,-795,0,1768634523,15057.606662829996,69.97170824999921,50678.31279432 2026-01-17,07:22:05.000,17,11123604,-795,0,1768634524,15057.748125339996,69.94351173000177,50678.46651096001 2026-01-17,07:22:06.000,17,11123575,-795,0,1768634525,15057.768334269997,69.88711868999962,50678.48747232 2026-01-17,07:22:07.000,17,11123586,-795,0,1768634526,15057.795279509992,69.82367651999812,50678.43856248 2026-01-17,07:22:08.000,17,11123592,-795,0,1768634527,15057.849169989997,69.71793957000045,50678.37567840001 2026-01-17,07:22:09.000,17,11123536,-795,0,1768634528,15057.869378919997,69.69679218000238,50678.45952384 2026-01-17,07:22:10.000,17,11123543,-795,0,1768634529,15057.909796779997,69.73908695999853,50678.38965264 2026-01-17,07:22:11.000,17,11123597,-795,0,1768634530,15057.977159879993,69.7108904400011,50678.43856248 2026-01-17,07:22:12.000,17,11123551,-795,0,1768634531,15057.876115229992,69.64039914000023,50678.12414208 2026-01-17,07:22:13.000,17,11123575,-795,0,1768634532,15057.828961059997,69.68269392000366,50678.08221936001 2026-01-17,07:22:14.000,17,11123653,-795,0,1768634533,15057.889587849997,69.64744826999959,50678.117154960004 2026-01-17,07:22:15.000,17,11123575,-795,0,1768634534,15057.896324159992,69.76023435000388,50678.25689736001 2026-01-17,07:22:16.000,17,11123656,-795,0,1768634535,15058.010841429998,69.68269392000366,50678.417601119996 2026-01-17,07:22:17.000,17,11123569,-795,0,1768634536,15057.956950949992,69.76023435000388,50678.39663976001 2026-01-17,07:22:18.000,17,11123582,-795,0,1768634537,15057.997368809993,69.90121694999834,50678.33375568 2026-01-17,07:22:19.000,17,11123676,-795,0,1768634538,15057.930005709997,69.81662738999876,50678.31978144 2026-01-17,07:22:20.000,17,11123528,-795,0,1768634539,15057.862642610002,69.83777478000411,50678.24292312 2026-01-17,07:22:21.000,17,11123588,-795,0,1768634540,15057.896324159992,69.8730204300009,50678.21497464 2026-01-17,07:22:22.000,17,11123556,-795,0,1768634541,15057.835697369992,69.9082660799977,50678.17305192 2026-01-17,07:22:23.000,17,11123612,-795,0,1768634542,15057.768334269997,69.85892217000219,50678.05427088 2026-01-17,07:22:24.000,17,11123540,-795,0,1768634543,15057.815488439992,69.99990477000392,50678.12414208 2026-01-17,07:22:25.000,17,11123560,-795,0,1768634544,15057.923269400002,70.00695390000328,50678.2708716 2026-01-17,07:22:26.000,17,11123653,-795,0,1768634545,15058.064731909988,70.03515042000072,50678.27785872001 2026-01-17,07:22:27.000,17,11123559,-795,0,1768634546,15058.044522980003,70.10564172000159,50678.31279432 2026-01-17,07:22:28.000,17,11123558,-795,0,1768634547,15058.071468219998,70.14088736999838,50678.32676856001 2026-01-17,07:22:29.000,17,11123568,-795,0,1768634548,15058.071468219998,70.16203476000373,50678.31279432 2026-01-17,07:22:30.000,17,11123604,-795,0,1768634549,15058.145567629988,70.1197399800003,50678.27785872001 2026-01-17,07:22:31.000,17,11123612,-795,0,1768634550,15058.098413459993,70.21137866999925,50678.22894888001 2026-01-17,07:22:32.000,17,11123494,-795,0,1768634551,15058.037786669993,70.19728041000053,50678.08920648001 2026-01-17,07:22:33.000,17,11123506,-795,0,1768634552,15058.051259289998,70.14793649999774,50678.08221936001 2026-01-17,07:22:34.000,17,11123625,-795,0,1768634553,15058.064731909988,70.09859259000223,50678.08920648001 2026-01-17,07:22:35.000,17,11123605,-795,0,1768634554,15058.145567629988,70.10564172000159,50678.1660648 2026-01-17,07:22:36.000,17,11123682,-795,0,1768634555,15058.212930729998,70.11269085000094,50678.21497464 2026-01-17,07:22:37.000,17,11123562,-795,0,1768634556,15058.287030139989,70.03515042000072,50678.24292312 2026-01-17,07:22:38.000,17,11123617,-795,0,1768634557,15058.293766449999,69.96465911999985,50678.14510344 2026-01-17,07:22:39.000,17,11123566,-795,0,1768634558,15058.340920619994,69.85892217000219,50678.24292312 2026-01-17,07:22:40.000,17,11123584,-795,0,1768634559,15058.36786585999,69.80252913000004,50678.25689736001 2026-01-17,07:22:41.000,17,11123666,-795,0,1768634560,15058.36786585999,69.76023435000388,50678.07523224 2026-01-17,07:22:42.000,17,11123593,-795,0,1768634561,15058.287030139989,69.62630088000151,50677.9564512 2026-01-17,07:22:43.000,17,11123607,-795,0,1768634562,15058.246612279989,69.61220262000279,50677.93548984 2026-01-17,07:22:44.000,17,11123540,-795,0,1768634563,15058.273557519999,69.56285871,50677.949464080004 2026-01-17,07:22:45.000,17,11123509,-795,0,1768634564,15058.246612279989,69.57695696999872,50678.03330952 2026-01-17,07:22:46.000,17,11123601,-795,0,1768634565,15058.179249179993,69.50646566999785,50678.0961936 2026-01-17,07:22:47.000,17,11123537,-795,0,1768634566,15058.078204529993,69.55580958000064,50678.08920648001 2026-01-17,07:22:48.000,17,11123598,-795,0,1768634567,15057.997368809993,69.52056393000385,50678.11016784001 2026-01-17,07:22:49.000,17,11123637,-795,0,1768634568,15057.977159879993,69.52056393000385,50678.05427088 2026-01-17,07:22:50.000,17,11123562,-795,0,1768634569,15057.970423569997,69.49941653999849,50678.068245120005 2026-01-17,07:22:51.000,17,11123707,-795,0,1768634570,15057.882851540002,69.55580958000064,50678.01234816001 2026-01-17,07:22:52.000,17,11123618,-795,0,1768634571,15057.768334269997,69.56990783999936,50677.87260576001 2026-01-17,07:22:53.000,17,11123578,-795,0,1768634572,15057.754861649992,69.5276130600032,50677.900554240005 2026-01-17,07:22:54.000,17,11123539,-795,0,1768634573,15057.727916409996,69.64744826999959,50677.90754136 2026-01-17,07:22:55.000,17,11123629,-795,0,1768634574,15057.795279509992,69.6615465299983,50678.07523224 2026-01-17,07:22:56.000,17,11123571,-795,0,1768634575,15057.788543199997,69.65449739999895,50678.11016784001 2026-01-17,07:22:57.000,17,11123618,-795,0,1768634576,15057.781806890001,69.68974305000302,50678.08920648001 2026-01-17,07:22:58.000,17,11123617,-795,0,1768634577,15057.781806890001,69.73203782999917,50678.117154960004 2026-01-17,07:22:59.000,17,11123586,-795,0,1768634578,15057.775070579992,69.83072565000475,50678.07523224 2026-01-17,07:23:00.000,17,11123577,-795,0,1768634579,15057.815488439992,69.81662738999876,50678.06125800001 2026-01-17,07:23:01.000,17,11123555,-795,0,1768634580,15057.721180100001,69.83072565000475,50678.04728376 2026-01-17,07:23:02.000,17,11123562,-795,0,1768634581,15057.57971759,69.88006956000027,50677.90754136 2026-01-17,07:23:03.000,17,11123627,-795,0,1768634582,15057.62013545,69.94351173000177,50677.83068304 2026-01-17,07:23:04.000,17,11123508,-795,0,1768634583,15057.566244969996,69.97170824999921,50677.732863360005 2026-01-17,07:23:05.000,17,11123642,-795,0,1768634584,15057.606662829996,70.03515042000072,50677.89356712001 2026-01-17,07:23:06.000,17,11123572,-795,0,1768634585,15057.55950866,70.02810129000136,50678.08221936001 2026-01-17,07:23:07.000,17,11123512,-795,0,1768634586,15057.505618179996,70.07039607000479,50678.0263224 2026-01-17,07:23:08.000,17,11123681,-795,0,1768634587,15057.53929973,70.03515042000072,50677.99837392 2026-01-17,07:23:09.000,17,11123606,-795,0,1768634588,15057.51235448999,70.12678910999966,50678.05427088 2026-01-17,07:23:10.000,17,11123529,-795,0,1768634589,15057.45172769999,70.14088736999838,50677.99138680001 2026-01-17,07:23:11.000,17,11123563,-795,0,1768634590,15057.43825508,70.18318215000181,50678.05427088 2026-01-17,07:23:12.000,17,11123560,-795,0,1768634591,15057.29005625999,70.14088736999838,50677.75382472001 2026-01-17,07:23:13.000,17,11123492,-795,0,1768634592,15057.29679257,70.14088736999838,50677.76081184 2026-01-17,07:23:14.000,17,11123545,-795,0,1768634593,15057.27658364,70.14088736999838,50677.75382472001 2026-01-17,07:23:15.000,17,11123523,-795,0,1768634594,15057.3170015,70.29596822999883,50677.87959288 2026-01-17,07:23:16.000,17,11123628,-795,0,1768634595,15057.24963839999,70.40875431000313,50677.92151560001 2026-01-17,07:23:17.000,17,11123583,-795,0,1768634596,15057.24963839999,70.41580344000249,50677.98439968 2026-01-17,07:23:18.000,17,11123512,-795,0,1768634597,15057.222693159994,70.63432647000445,50677.87260576001 2026-01-17,07:23:19.000,17,11123642,-795,0,1768634598,15057.18901160999,70.69071950999933,50677.851644400005 2026-01-17,07:23:20.000,17,11123577,-795,0,1768634599,15057.202484229994,70.73301429000276,50677.9564512 2026-01-17,07:23:21.000,17,11123492,-795,0,1768634600,15057.14859374999,70.86694775999786,50677.88658 2026-01-17,07:23:22.000,17,11123555,-795,0,1768634601,15057.047549099989,70.93743905999872,50677.6420308 2026-01-17,07:23:23.000,17,11123619,-795,0,1768634602,15057.040812789994,71.07842166000046,50677.58613384001 2026-01-17,07:23:24.000,17,11123524,-795,0,1768634603,15057.061021719994,71.1700603499994,50677.67696640001 2026-01-17,07:23:25.000,17,11123496,-795,0,1768634604,15057.087966959989,71.25464990999899,50677.8167088 2026-01-17,07:23:26.000,17,11123526,-755,0,1768634605,15057.141857439994,71.34628859999793,50677.83767016 2026-01-17,07:23:27.000,17,11123557,-795,0,1768634606,15057.087966959989,71.381534250002,50677.80972168 2026-01-17,07:23:28.000,17,11123541,-795,0,1768634607,15057.013867549998,71.45202555000287,50677.781773200004 2026-01-17,07:23:29.000,17,11123585,-795,0,1768634608,15057.000394929993,71.48022207000031,50677.781773200004 2026-01-17,07:23:30.000,17,11123547,-795,0,1768634609,15057.000394929993,71.47317294000095,50677.79574744001 2026-01-17,07:23:31.000,17,11123566,-795,0,1768634610,15056.973449689998,71.52251685000374,50677.781773200004 2026-01-17,07:23:32.000,17,11123625,-795,0,1768634611,15056.885877659988,71.48727119999967,50677.635043680006 2026-01-17,07:23:33.000,17,11123549,-795,0,1768634612,15056.892613969998,71.5295659800031,50677.54421112 2026-01-17,07:23:34.000,17,11123532,-795,0,1768634613,15056.865668729988,71.48022207000031,50677.5721596 2026-01-17,07:23:35.000,17,11123561,-795,0,1768634614,15056.865668729988,71.45907468000223,50677.77478608001 2026-01-17,07:23:36.000,17,11123538,-795,0,1768634615,15056.845459799988,71.46612381000159,50677.711902 2026-01-17,07:23:37.000,17,11123635,-755,0,1768634616,15056.838723489993,71.43792729000415,50677.732863360005 2026-01-17,07:23:38.000,17,11123505,-795,0,1768634617,15056.899350279993,71.48727119999967,50677.802734560006 2026-01-17,07:23:39.000,17,11123611,-795,0,1768634618,15056.825250870002,71.53661511000246,50677.781773200004 2026-01-17,07:23:40.000,17,11123592,-795,0,1768634619,15056.784833010002,71.54366424000182,50677.70491488001 2026-01-17,07:23:41.000,17,11123554,-795,0,1768634620,15056.744415150002,71.60005728000397,50677.65600504001 2026-01-17,07:23:42.000,17,11123525,-795,0,1768634621,15056.569271089997,71.62120467000204,50677.516262640005 2026-01-17,07:23:43.000,17,11123609,-795,0,1768634622,15056.501907990001,71.6634994499982,50677.49530128 2026-01-17,07:23:44.000,17,11123510,-795,0,1768634623,15056.427808579996,71.80448204999993,50677.397481600005 2026-01-17,07:23:45.000,17,11123535,-715,0,1768634624,15056.35370916999,71.839727700004,50677.65600504001 2026-01-17,07:23:46.000,17,11123549,-795,0,1768634625,15056.326763929996,72.01595595000254,50677.66997928 2026-01-17,07:23:47.000,17,11123593,-795,0,1768634626,15056.21224665999,72.16398768000363,50677.66997928 2026-01-17,07:23:48.000,17,11123624,-795,0,1768634627,15056.15161986999,72.26267550000193,50677.60010808 2026-01-17,07:23:49.000,17,11123590,-795,0,1768634628,15056.064047839995,72.39660897000431,50677.635043680006 2026-01-17,07:23:50.000,17,11123573,-795,0,1768634629,15055.92932163999,72.50939505000133,50677.64901792 2026-01-17,07:23:51.000,17,11123547,-795,0,1768634630,15055.848485919989,72.67152504000114,50677.62805656001 2026-01-17,07:23:52.000,17,11123578,-795,0,1768634631,15055.619451379993,72.81955677000224,50677.362546 2026-01-17,07:23:53.000,17,11123530,-795,0,1768634632,15055.531879349997,72.93234284999926,50677.34158464001 2026-01-17,07:23:54.000,17,11123616,-795,0,1768634633,15055.383680530002,73.12971849000314,50677.37652024 2026-01-17,07:23:55.000,17,11123609,-795,0,1768634634,15055.262426950001,73.19316066000465,50677.58613384001 2026-01-17,07:23:56.000,17,11123562,-795,0,1768634635,15055.168118609996,73.29889761000231,50677.54421112 2026-01-17,07:23:57.000,17,11123530,-795,0,1768634636,15055.046865029995,73.37643804000254,50677.54421112 2026-01-17,07:23:58.000,17,11123614,-795,0,1768634637,15054.93234775999,73.44692934000341,50677.53722400001 2026-01-17,07:23:59.000,17,11123556,-795,0,1768634638,15054.844775729995,73.56676454999979,50677.62106944 2026-01-17,07:24:00.000,17,11123567,-795,0,1768634639,15054.736994769999,73.66545236999809,50677.66299216 2026-01-17,07:24:01.000,17,11123536,-795,0,1768634640,15054.649422739989,73.86987714000134,50677.64901792 2026-01-17,07:24:02.000,17,11123628,-795,0,1768634641,15054.454069749998,73.88397540000005,50677.516262640005 2026-01-17,07:24:03.000,17,11123542,-795,0,1768634642,15054.332816169997,74.08135104000394,50677.348571760005 2026-01-17,07:24:04.000,17,11123532,-795,0,1768634643,15054.332816169997,74.23643190000439,50677.46036568001 2026-01-17,07:24:05.000,17,11123561,-795,0,1768634644,15054.211562589997,74.42675841000164,50677.37652024 2026-01-17,07:24:06.000,17,11123537,-795,0,1768634645,15054.251980449997,74.58183927000209,50677.5721596 2026-01-17,07:24:07.000,17,11123607,-715,0,1768634646,15054.123990560001,74.80741143000341,50677.49530128 2026-01-17,07:24:08.000,17,11123571,-795,0,1768634647,15054.117254249992,74.92019751000043,50677.55119824 2026-01-17,07:24:09.000,17,11123552,-795,0,1768634648,15054.063363770001,75.05413098000281,50677.50927552001 2026-01-17,07:24:10.000,17,11123580,-795,0,1768634649,15053.935373879991,75.21626097000262,50677.4324172 2026-01-17,07:24:11.000,17,11123560,-795,0,1768634650,15053.92190126,75.28675227000349,50677.446391440004 2026-01-17,07:24:12.000,17,11123572,-795,0,1768634651,15053.85453815999,75.41363660999923,50677.33459752 2026-01-17,07:24:13.000,17,11123467,-795,0,1768634652,15053.83432922999,75.51232443000481,50677.3276104 2026-01-17,07:24:14.000,17,11123512,-795,0,1768634653,15053.73328457999,75.5969139900044,50677.09004832 2026-01-17,07:24:15.000,17,11123591,-795,0,1768634654,15053.726548269995,75.66740528999799,50677.229790720005 2026-01-17,07:24:16.000,17,11123557,-755,0,1768634655,15053.726548269995,75.70970007000142,50677.278700560004 2026-01-17,07:24:17.000,17,11123562,-795,0,1768634656,15053.645712549995,75.77314224000293,50677.28568768 2026-01-17,07:24:18.000,17,11123516,-795,0,1768634657,15053.59182206999,75.75904398000421,50677.17389376001 2026-01-17,07:24:19.000,17,11123615,-795,0,1768634658,15053.497513729999,75.78019137000229,50677.15293240001 2026-01-17,07:24:20.000,17,11123617,-795,0,1768634659,15053.403205389994,75.8436335400038,50677.20882936 2026-01-17,07:24:21.000,17,11123514,-795,0,1768634660,15053.308897049988,75.8436335400038,50677.07607408001 2026-01-17,07:24:22.000,17,11123560,-795,0,1768634661,15053.113544059997,75.87183006000123,50676.92235744 2026-01-17,07:24:23.000,17,11123490,-715,0,1768634662,15053.012499409997,75.88592831999995,50676.85248624 2026-01-17,07:24:24.000,17,11123566,-795,0,1768634663,15052.871036899996,75.87183006000123,50676.85947336 2026-01-17,07:24:25.000,17,11123571,-795,0,1768634664,15052.864300590001,75.89297744999931,50677.03415136001 2026-01-17,07:24:26.000,17,11123541,-795,0,1768634665,15052.790201179996,75.90002657999867,50677.00620288001 2026-01-17,07:24:27.000,17,11123577,-795,0,1768634666,15052.729574389996,75.9423213600021,50677.02017712 2026-01-17,07:24:28.000,17,11123585,-795,0,1768634667,15052.63526604999,75.95641962000082,50677.00620288001 2026-01-17,07:24:29.000,17,11123500,-795,0,1768634668,15052.588111879995,75.94937049000146,50677.02017712 2026-01-17,07:24:30.000,17,11123527,-755,0,1768634669,15052.53422139999,76.03396005000104,50676.964280160006 2026-01-17,07:24:31.000,17,11123699,-795,0,1768634670,15052.49380353999,75.99871440000425,50676.99222864 2026-01-17,07:24:32.000,17,11123505,-795,0,1768634671,15052.35234102999,76.04805830999976,50676.70575672 2026-01-17,07:24:33.000,17,11123507,-755,0,1768634672,15052.237823759999,75.99166527000489,50676.65684688 2026-01-17,07:24:34.000,17,11123549,-795,0,1768634673,15052.143515419993,75.9775670099989,50676.57300144001 2026-01-17,07:24:35.000,17,11123741,-795,0,1768634674,15052.224351139994,76.05510743999912,50676.88043472 2026-01-17,07:24:36.000,17,11123592,-795,0,1768634675,15052.224351139994,76.0410091800004,50676.894408960005 2026-01-17,07:24:37.000,17,11123476,-795,0,1768634676,15052.183933279994,75.92117397000402,50676.81755064001 2026-01-17,07:24:38.000,17,11123544,-795,0,1768634677,15052.028998149988,75.92822310000338,50676.70575672 2026-01-17,07:24:39.000,17,11123601,-795,0,1768634678,15051.988580289988,75.9775670099989,50676.71973096001 2026-01-17,07:24:40.000,17,11123667,-795,0,1768634679,15051.927953500002,75.90002657999867,50676.76165368 2026-01-17,07:24:41.000,17,11123570,-795,0,1768634680,15051.941426119993,75.92117397000402,50676.57300144001 2026-01-17,07:24:42.000,17,11123539,-795,0,1768634681,15051.840381469992,75.85773180000251,50676.46819464 2026-01-17,07:24:43.000,17,11123567,-795,0,1768634682,15051.813436229997,75.83658441000443,50676.489156 2026-01-17,07:24:44.000,17,11123559,-795,0,1768634683,15051.766282060002,75.91412484000466,50676.40531056001 2026-01-17,07:24:45.000,17,11123585,-795,0,1768634684,15051.786490990002,75.88592831999995,50676.607937040004 2026-01-17,07:24:46.000,17,11123485,-795,0,1768634685,15051.725864200002,75.95641962000082,50676.55204008001 2026-01-17,07:24:47.000,17,11123555,-795,0,1768634686,15051.658501099992,75.99871440000425,50676.47518176 2026-01-17,07:24:48.000,17,11123464,-795,0,1768634687,15051.517038589991,76.08330396000383,50676.46819464 2026-01-17,07:24:49.000,17,11123498,-795,0,1768634688,15051.429466559995,76.1890409100015,50676.440246160004 2026-01-17,07:24:50.000,17,11123506,-795,0,1768634689,15051.31494928999,76.2877287299998,50676.39832344 2026-01-17,07:24:51.000,17,11123639,-795,0,1768634690,15051.17348677999,76.44280959000025,50676.37037496 2026-01-17,07:24:52.000,17,11123491,-755,0,1768634691,15050.978133789999,76.54854653999791,50676.18172272 2026-01-17,07:24:53.000,17,11123489,-755,0,1768634692,15050.897298069998,76.73887305000244,50676.15377424 2026-01-17,07:24:54.000,17,11123471,-795,0,1768634693,15050.776044489998,76.85165912999946,50676.15377424 2026-01-17,07:24:55.000,17,11123630,-795,0,1768634694,15050.728890320002,77.03493651000463,50676.23761968001 2026-01-17,07:24:56.000,17,11123539,-795,0,1768634695,15050.661527219992,77.16886997999973,50676.20268408 2026-01-17,07:24:57.000,17,11123553,-795,0,1768634696,15050.567218880002,77.37329475000297,50676.18870984 2026-01-17,07:24:58.000,17,11123690,-795,0,1768634697,15050.506592090002,77.5142773500047,50676.18870984 2026-01-17,07:24:59.000,17,11123662,-795,0,1768634698,15050.419020059991,77.78919342000154,50676.1398 2026-01-17,07:25:00.000,17,11123602,-795,0,1768634699,15050.405547440001,78.0077164500035,50676.09787728001 2026-01-17,07:25:01.000,17,11123639,-795,0,1768634700,15050.331448029996,78.17689557000267,50676.09787728001 2026-01-17,07:25:02.000,17,11123599,-795,0,1768634701,15050.088940869995,78.2896816499997,50675.86031520001 2026-01-17,07:25:03.000,17,11123505,-795,0,1768634702,15050.0417867,78.47295903000486,50675.71358568001 2026-01-17,07:25:04.000,17,11123561,-795,0,1768634703,15050.048523009995,78.72672771000362,50676.1398 2026-01-17,07:25:05.000,17,11123547,-795,0,1768634704,15049.967687289995,78.90295596000215,50676.02101896 2026-01-17,07:25:06.000,17,11123564,-795,0,1768634705,15049.91379680999,79.02279116999853,50675.97909624001 2026-01-17,07:25:07.000,17,11123675,-795,0,1768634706,15049.846433709994,79.17787202999898,50675.8952508 2026-01-17,07:25:08.000,17,11123574,-795,0,1768634707,15049.799279539999,79.41049331999966,50675.95114776001 2026-01-17,07:25:09.000,17,11123586,-795,0,1768634708,15049.678025959998,79.57967243999883,50675.958134880006 2026-01-17,07:25:10.000,17,11123539,-795,0,1768634709,15049.550036070003,79.82639198999823,50675.92319928 2026-01-17,07:25:11.000,17,11123664,-795,0,1768634710,15049.482672969993,79.99557111000468,50675.839353840005 2026-01-17,07:25:12.000,17,11123457,-795,0,1768634711,15049.226693190001,80.10130806000234,50675.51794632 2026-01-17,07:25:13.000,17,11123570,-795,0,1768634712,15049.145857470001,80.25638892000279,50675.55986904 2026-01-17,07:25:14.000,17,11123611,-755,0,1768634713,15049.091966989996,80.41146978000324,50675.42711376001 2026-01-17,07:25:15.000,17,11123611,-795,0,1768634714,15049.091966989996,80.6017962900005,50675.65768872 2026-01-17,07:25:16.000,17,11123514,-795,0,1768634715,15049.091966989996,80.77097540999966,50675.67865008 2026-01-17,07:25:17.000,17,11123671,-795,0,1768634716,15049.031340199996,80.82736845000181,50675.69961144 2026-01-17,07:25:18.000,17,11123563,-795,0,1768634717,15048.95724078999,80.90490888000204,50675.69262432001 2026-01-17,07:25:19.000,17,11123525,-795,0,1768634718,15048.93703185999,80.96130192000419,50675.48999784 2026-01-17,07:25:20.000,17,11123591,-795,0,1768634719,15048.90335031,80.98244931000227,50675.5109592 2026-01-17,07:25:21.000,17,11123611,-795,0,1768634720,15048.869668759995,80.99654757000098,50675.385191040004 2026-01-17,07:25:22.000,17,11123491,-795,0,1768634721,15048.768624109995,80.9472036599982,50675.14064184001 2026-01-17,07:25:23.000,17,11123484,-795,0,1768634722,15048.586743739994,80.96130192000419,50674.9869252 2026-01-17,07:25:24.000,17,11123553,-795,0,1768634723,15048.67431576999,81.05294061000313,50675.23147440001 2026-01-17,07:25:25.000,17,11123574,-795,0,1768634724,15048.70126101,81.07408800000121,50675.25243576 2026-01-17,07:25:26.000,17,11123618,-795,0,1768634725,15048.606952669994,81.123431910004,50675.30833272001 2026-01-17,07:25:27.000,17,11123565,-795,0,1768634726,15048.539589569998,81.14457930000208,50675.14064184001 2026-01-17,07:25:28.000,17,11123653,-795,0,1768634727,15048.478962779998,81.18687407999823,50675.18256456 2026-01-17,07:25:29.000,17,11123592,-795,0,1768634728,15048.337500269998,81.15162843000144,50675.10570624 2026-01-17,07:25:30.000,17,11123635,-795,0,1768634729,15048.283609789993,81.20097234000423,50675.11269336001 2026-01-17,07:25:31.000,17,11123609,-795,0,1768634730,15048.222982999992,81.25031624999974,50675.01487368 2026-01-17,07:25:32.000,17,11123529,-795,0,1768634731,15047.92658536,81.17277581999952,50674.5327624 2026-01-17,07:25:33.000,17,11123629,-795,0,1768634732,15047.80533178,81.17277581999952,50674.665517680005 2026-01-17,07:25:34.000,17,11123707,-635,0,1768634733,15047.879431189991,81.09523538999929,50674.86814416 2026-01-17,07:25:35.000,17,11123541,-755,0,1768634734,15047.79859546999,80.96835105000355,50674.89609264001 2026-01-17,07:25:36.000,17,11123562,-795,0,1768634735,15047.67734188999,80.84146671000053,50674.84019568 2026-01-17,07:25:37.000,17,11123657,-795,0,1768634736,15047.59650616999,80.7639262800003,50674.784298720006 2026-01-17,07:25:38.000,17,11123659,-795,0,1768634737,15047.468516279994,80.63704194000456,50674.65154344 2026-01-17,07:25:39.000,17,11123574,-635,0,1768634738,15047.428098419994,80.48196108000411,50674.6026336 2026-01-17,07:25:40.000,17,11123677,-795,0,1768634739,15047.313581149989,80.49605934000283,50674.64455632 2026-01-17,07:25:41.000,17,11123508,-795,0,1768634740,15047.226009119993,80.31278195999766,50674.58865936001 2026-01-17,07:25:42.000,17,11123632,-795,0,1768634741,15046.956556719997,80.24229066000407,50674.24629048 2026-01-17,07:25:43.000,17,11123582,-795,0,1768634742,15046.794885279996,80.08720980000362,50674.1484708 2026-01-17,07:25:44.000,17,11123582,-795,0,1768634743,15046.909402550002,80.03786589000083,50674.50481392 2026-01-17,07:25:45.000,17,11123529,-795,0,1768634744,15046.794885279996,79.91803068000445,50674.44192984001 2026-01-17,07:25:46.000,17,11123624,-795,0,1768634745,15046.61974121999,79.748851559998,50674.427955600004 2026-01-17,07:25:47.000,17,11123563,-795,0,1768634746,15046.532169189995,79.69245852000313,50674.30917456 2026-01-17,07:25:48.000,17,11123642,-795,0,1768634747,15046.370497749995,79.54442679000203,50674.30218744001 2026-01-17,07:25:49.000,17,11123583,-795,0,1768634748,15046.25598047999,79.45278810000309,50674.26725184 2026-01-17,07:25:50.000,17,11123575,-795,0,1768634749,15046.047154869993,79.304756370002,50674.218342 2026-01-17,07:25:51.000,17,11123633,-795,0,1768634750,15046.000000699998,79.31885463000071,50674.02968976 2026-01-17,07:25:52.000,17,11123552,-795,0,1768634751,15045.676657819997,79.1919702899977,50673.93187008 2026-01-17,07:25:53.000,17,11123541,-795,0,1768634752,15045.440886969991,79.05098769000324,50673.84103752 2026-01-17,07:25:54.000,17,11123628,-795,0,1768634753,15045.36678756,79.05098769000324,50673.93885720001 2026-01-17,07:25:55.000,17,11123626,-795,0,1768634754,15045.21858873999,79.00164378000045,50673.91789584001 2026-01-17,07:25:56.000,17,11123569,-795,0,1768634755,15045.05691729999,78.99459465000109,50673.9737928 2026-01-17,07:25:57.000,17,11123557,-795,0,1768634756,15044.888509549994,78.99459465000109,50674.064625360006 2026-01-17,07:25:58.000,17,11123576,-795,0,1768634757,15044.720101799998,78.90295596000215,50673.896934480006 2026-01-17,07:25:59.000,17,11123651,-795,0,1768634758,15044.565166669992,78.86771030999807,50673.79911480001 2026-01-17,07:26:00.000,17,11123529,-795,0,1768634759,15044.322659509991,78.97344726000301,50673.74321784 2026-01-17,07:26:01.000,17,11123584,-795,0,1768634760,15044.20814224,78.90295596000215,50673.68033376001 2026-01-17,07:26:02.000,17,11123542,-795,0,1768634761,15043.97910769999,78.88885770000343,50673.47072016 2026-01-17,07:26:03.000,17,11123605,-795,0,1768634762,15043.669237439994,78.76902248999977,50673.19123536 2026-01-17,07:26:04.000,17,11123584,-795,0,1768634763,15043.527774929993,78.82541553000192,50673.323990640005 2026-01-17,07:26:05.000,17,11123600,-795,0,1768634764,15043.574929099988,78.78312074999849,50673.540591360004 2026-01-17,07:26:06.000,17,11123535,-795,0,1768634765,15043.399785039997,78.86771030999807,50673.491681520005 2026-01-17,07:26:07.000,17,11123599,-795,0,1768634766,15043.258322529997,78.82541553000192,50673.43578456001 2026-01-17,07:26:08.000,17,11123567,-795,0,1768634767,15043.015815369996,78.83246466000128,50673.393861840006 2026-01-17,07:26:09.000,17,11123562,-795,0,1768634768,15042.854143929995,78.86771030999807,50673.40783608 2026-01-17,07:26:10.000,17,11123603,-795,0,1768634769,15042.72615404,78.87475944000471,50673.35892624 2026-01-17,07:26:11.000,17,11123652,-795,0,1768634770,15042.497119499989,79.01574203999917,50673.23315808 2026-01-17,07:26:12.000,17,11123497,-675,0,1768634771,15042.220930789998,79.14262638000218,50672.96066040001 2026-01-17,07:26:13.000,17,11123633,-795,0,1768634772,15042.113149830002,79.24836332999985,50673.01655736 2026-01-17,07:26:14.000,17,11123530,-795,0,1768634773,15041.890851600001,79.48098462000053,50672.995596 2026-01-17,07:26:15.000,17,11123516,-795,0,1768634774,15041.816752189996,79.67836026000441,50673.0654672 2026-01-17,07:26:16.000,17,11123664,-795,0,1768634775,15041.66181705999,79.79819547000079,50673.03053160001 2026-01-17,07:26:17.000,17,11123650,-795,0,1768634776,15041.493409309995,79.99557111000468,50672.96764752 2026-01-17,07:26:18.000,17,11123567,-795,0,1768634777,15041.351946799994,80.23524153000471,50672.89777632 2026-01-17,07:26:19.000,17,11123627,-795,0,1768634778,15041.264374769999,80.39032238999789,50672.75803392 2026-01-17,07:26:20.000,17,11123555,-795,0,1768634779,15041.143121189998,80.52425586000027,50672.79296952001 2026-01-17,07:26:21.000,17,11123632,-795,0,1768634780,15041.001658679997,80.77097540999966,50672.71611120001 2026-01-17,07:26:22.000,17,11123613,-795,0,1768634781,15040.833250930002,80.88376149000396,50672.415665040004 2026-01-17,07:26:23.000,17,11123522,-795,0,1768634782,15040.705261039991,81.04589148000377,50672.30387112 2026-01-17,07:26:24.000,17,11123565,-795,0,1768634783,15040.637897939996,81.26441450999846,50672.35976808001 2026-01-17,07:26:25.000,17,11123541,-795,0,1768634784,15040.617689009996,81.41244623999955,50672.471562 2026-01-17,07:26:26.000,17,11123601,-795,0,1768634785,15040.50990805,81.56047797000065,50672.45758776001 2026-01-17,07:26:27.000,17,11123563,-795,0,1768634786,15040.38865447,81.70850970000174,50672.38072944001 2026-01-17,07:26:28.000,17,11123742,-795,0,1768634787,15040.32802768,81.94818012000178,50672.27592264 2026-01-17,07:26:29.000,17,11123677,-795,0,1768634788,15040.28087350999,82.06801532999816,50672.35278096 2026-01-17,07:26:30.000,17,11123591,-795,0,1768634789,15040.193301479994,82.24424358000397,50672.25496128 2026-01-17,07:26:31.000,17,11123557,-795,0,1768634790,15040.152883619994,82.30063661999884,50672.12919312 2026-01-17,07:26:32.000,17,11123539,-795,0,1768634791,15039.997948489989,82.47686487000465,50671.90560528001 2026-01-17,07:26:33.000,17,11123525,-795,0,1768634792,15039.964266939998,82.64604399000382,50671.90560528001 2026-01-17,07:26:34.000,17,11123576,-795,0,1768634793,15039.883431219998,82.74473181000212,50671.79381136 2026-01-17,07:26:35.000,17,11123609,-795,0,1768634794,15039.748705019992,82.97030397000344,50671.89861816 2026-01-17,07:26:36.000,17,11123620,-795,0,1768634795,15039.741968709997,83.03374613999767,50672.031373440004 2026-01-17,07:26:37.000,17,11123576,-795,0,1768634796,15039.573560960001,83.19587613000476,50671.98945072 2026-01-17,07:26:38.000,17,11123635,-795,0,1768634797,15039.465779999991,83.38620264000201,50671.9125924 2026-01-17,07:26:39.000,17,11123557,-795,0,1768634798,15039.31084487,83.5694800199999,50671.765862880005 2026-01-17,07:26:40.000,17,11123594,-795,0,1768634799,15039.18285497999,83.74570826999843,50671.75887576001 2026-01-17,07:26:41.000,17,11123573,-795,0,1768634800,15039.04139246999,83.94308391000231,50671.59118488001 2026-01-17,07:26:42.000,17,11123544,-795,0,1768634801,15038.859512099989,84.15455781000492,50671.381571280006 2026-01-17,07:26:43.000,17,11123671,-795,0,1768634802,15038.711313279993,84.35193345000152,50671.33266144001 2026-01-17,07:26:44.000,17,11123512,-795,0,1768634803,15038.684368039998,84.63389864999772,50671.40951976 2026-01-17,07:26:45.000,17,11123469,-795,0,1768634804,15038.610268629993,84.90881472000183,50671.50733944 2026-01-17,07:26:46.000,17,11123678,-795,0,1768634805,15038.448597189992,85.19077991999802,50671.51432656 2026-01-17,07:26:47.000,17,11123642,-795,0,1768634806,15038.320607299996,85.45159773000341,50671.35362280001 2026-01-17,07:26:48.000,17,11123517,-795,0,1768634807,15038.246507889991,85.77585771000304,50671.381571280006 2026-01-17,07:26:49.000,17,11123534,-795,0,1768634808,15038.17240848,86.02257726000244,50671.3885584 2026-01-17,07:26:50.000,17,11123559,-795,0,1768634809,15038.078100139996,86.31864072000462,50671.18593192001 2026-01-17,07:26:51.000,17,11123681,-795,0,1768634810,15038.04441858999,86.59355679000146,50671.13003496 2026-01-17,07:26:52.000,17,11123508,-795,0,1768634811,15037.774966189994,86.73453939000319,50670.69683352 2026-01-17,07:26:53.000,17,11123469,-795,0,1768634812,15037.835592979995,86.9319150299998,50670.8645244 2026-01-17,07:26:54.000,17,11123522,-795,0,1768634813,15037.84232928999,87.21388023000327,50670.822601679996 2026-01-17,07:26:55.000,17,11123536,-795,0,1768634814,15037.774966189994,87.37601022000308,50670.90644712 2026-01-17,07:26:56.000,17,11123525,-795,0,1768634815,15037.727812019999,87.58043498999905,50670.90644712 2026-01-17,07:26:57.000,17,11123480,-795,0,1768634816,15037.707603089999,87.77781063000293,50670.91343424 2026-01-17,07:26:58.000,17,11123651,-795,0,1768634817,15037.626767369999,88.00338279000425,50670.85055016001 2026-01-17,07:26:59.000,17,11123564,-795,0,1768634818,15037.620031059989,88.12321800000063,50670.80164032001 2026-01-17,07:27:00.000,17,11123548,-795,0,1768634819,15037.613294749994,88.3417410300026,50670.69683352 2026-01-17,07:27:01.000,17,11123491,-795,0,1768634820,15037.566140579998,88.51092015000177,50670.71779488 2026-01-17,07:27:02.000,17,11123545,-795,0,1768634821,15037.485304859998,88.59550971000135,50670.4103616 2026-01-17,07:27:03.000,17,11123511,-795,0,1768634822,15037.377523900002,88.72239405000437,50670.19376088 2026-01-17,07:27:04.000,17,11123647,-795,0,1768634823,15037.606558439998,89.01845750999928,50670.522155520004 2026-01-17,07:27:05.000,17,11123689,-795,0,1768634824,15037.512250099993,89.08894881000015,50670.4802328 2026-01-17,07:27:06.000,17,11123661,-795,0,1768634825,15037.599822129989,89.2087840200038,50670.473245680005 2026-01-17,07:27:07.000,17,11123636,-795,0,1768634826,15037.532459029993,89.29337358000339,50670.40337448 2026-01-17,07:27:08.000,17,11123595,-795,0,1768634827,15037.505513789998,89.41320878999977,50670.49420704001 2026-01-17,07:27:09.000,17,11123557,-795,0,1768634828,15037.384260209998,89.49074922,50670.354464640004 2026-01-17,07:27:10.000,17,11123599,-795,0,1768634829,15037.377523900002,89.54714226000215,50670.207735120006 2026-01-17,07:27:11.000,17,11123576,-795,0,1768634830,15037.310160799992,89.65992833999917,50670.186773760004 2026-01-17,07:27:12.000,17,11123557,-795,0,1768634831,15037.202379839997,89.73041964000004,50670.040044240006 2026-01-17,07:27:13.000,17,11123506,-795,0,1768634832,15037.108071499992,89.78681268000219,50669.65575264001 2026-01-17,07:27:14.000,17,11123548,-795,0,1768634833,15037.060917329996,89.84320572000433,50669.7815208 2026-01-17,07:27:15.000,17,11123654,-795,0,1768634834,15037.209116149992,89.99123744999815,50669.970173040005 2026-01-17,07:27:16.000,17,11123450,-795,0,1768634835,15037.215852460002,89.95599180000136,50670.00510864 2026-01-17,07:27:17.000,17,11123529,-795,0,1768634836,15037.242797699997,89.99123744999815,50669.99812152 2026-01-17,07:27:18.000,17,11123560,-795,0,1768634837,15037.222588769997,90.02648310000222,50669.872353360006 2026-01-17,07:27:19.000,17,11123564,-795,0,1768634838,15037.202379839997,90.0476304900003,50669.90728896 2026-01-17,07:27:20.000,17,11123470,-795,0,1768634839,15037.202379839997,90.03353223000158,50669.83741776 2026-01-17,07:27:21.000,17,11123560,-795,0,1768634840,15037.168698289992,89.99828658000479,50669.73261096 2026-01-17,07:27:22.000,17,11123652,-795,0,1768634841,15037.108071499992,89.89254962999985,50669.44613904 2026-01-17,07:27:23.000,17,11123569,-795,0,1768634842,15037.013763160001,89.75156702999811,50669.05486032001 2026-01-17,07:27:24.000,17,11123572,-795,0,1768634843,15037.283215559997,89.72337051000068,50669.59985568 2026-01-17,07:27:25.000,17,11123442,-795,0,1768634844,15037.263006629997,89.62468269000237,50669.55793296001 2026-01-17,07:27:26.000,17,11123640,-795,0,1768634845,15037.343842349997,89.54009313000279,50669.57889432001 2026-01-17,07:27:27.000,17,11123480,-795,0,1768634846,15037.323633419997,89.4555035700032,50669.516010240004 2026-01-17,07:27:28.000,17,11123520,-795,0,1768634847,15037.323633419997,89.40615966000041,50669.52299736 2026-01-17,07:27:29.000,17,11123635,-795,0,1768634848,15037.289951869992,89.36386488000426,50669.467100400005 2026-01-17,07:27:30.000,17,11123565,-795,0,1768634849,15037.310160799992,89.30747184000211,50669.45312616 2026-01-17,07:27:31.000,17,11123461,-715,0,1768634850,15037.269742939992,89.25107879999996,50669.48806176001 2026-01-17,07:27:32.000,17,11123501,-795,0,1768634851,15037.121544119997,89.18058749999909,50668.964027760005 2026-01-17,07:27:33.000,17,11123563,-795,0,1768634852,15037.067653639991,89.18058749999909,50668.89415656 2026-01-17,07:27:34.000,17,11123521,-795,0,1768634853,15037.236061390002,89.1453418500023,50669.1876156 2026-01-17,07:27:35.000,17,11123595,-795,0,1768634854,15037.242797699997,89.06780142000207,50669.16665424 2026-01-17,07:27:36.000,17,11123550,-795,0,1768634855,15037.202379839997,89.22288228000252,50669.082808800005 2026-01-17,07:27:37.000,17,11123519,-635,0,1768634856,15037.236061390002,89.15944011000101,50669.06883456 2026-01-17,07:27:38.000,17,11123548,-795,0,1768634857,15037.188907219992,89.10304706999887,50669.082808800005 2026-01-17,07:27:39.000,17,11123555,-795,0,1768634858,15037.182170909997,89.15944011000101,50668.93607928001 2026-01-17,07:27:40.000,17,11123556,-795,0,1768634859,15037.121544119997,89.12419446000422,50668.90114368 2026-01-17,07:27:41.000,17,11123650,-795,0,1768634860,15037.188907219992,89.11714533000486,50668.92210504 2026-01-17,07:27:42.000,17,11123555,-795,0,1768634861,15036.95313637,89.01845750999928,50668.63563312 2026-01-17,07:27:43.000,17,11123668,-795,0,1768634862,15037.040708399996,89.00435925000056,50668.74043992001 2026-01-17,07:27:44.000,17,11123495,-795,0,1768634863,15037.020499469996,89.01845750999928,50668.70550432 2026-01-17,07:27:45.000,17,11123556,-795,0,1768634864,15037.081126259996,89.01845750999928,50668.76140128 2026-01-17,07:27:46.000,17,11123561,-795,0,1768634865,15037.108071499992,89.12419446000422,50668.88716944001 2026-01-17,07:27:47.000,17,11123560,-795,0,1768634866,15036.99355423,89.19468575999781,50668.75441416 2026-01-17,07:27:48.000,17,11123516,-795,0,1768634867,15037.033972090001,89.27927532000467,50668.78934976001 2026-01-17,07:27:49.000,17,11123698,-795,0,1768634868,15036.939663749996,89.36386488000426,50668.7334528 2026-01-17,07:27:50.000,17,11123617,-795,0,1768634869,15036.899245889996,89.47665096000128,50668.747427040005 2026-01-17,07:27:51.000,17,11123564,-795,0,1768634870,15036.818410169995,89.65992833999917,50668.71947856001 2026-01-17,07:27:52.000,17,11123592,-795,0,1768634871,15036.56243038999,89.77271442000347,50668.25832864 2026-01-17,07:27:53.000,17,11123508,-795,0,1768634872,15036.58937563,89.89959875999921,50668.35614832001 2026-01-17,07:27:54.000,17,11123550,-795,0,1768634873,15036.697156589995,90.11812179000117,50668.5587748 2026-01-17,07:27:55.000,17,11123520,-795,0,1768634874,15036.54222145999,90.2591043900029,50668.579736160005 2026-01-17,07:27:56.000,17,11123648,-795,0,1768634875,15036.60958456,90.38598872999864,50668.56576192 2026-01-17,07:27:57.000,17,11123510,-795,0,1768634876,15036.596111939994,90.59746263000125,50668.60069752001 2026-01-17,07:27:58.000,17,11123544,-795,0,1768634877,15036.495067289994,90.88647696000407,50668.54480056 2026-01-17,07:27:59.000,17,11123567,-795,0,1768634878,15036.474858359994,91.01336129999981,50668.52383920001 2026-01-17,07:28:00.000,17,11123466,-795,0,1768634879,15036.447913119999,91.2459825900005,50668.61467176 2026-01-17,07:28:01.000,17,11123655,-795,0,1768634880,15036.400758949989,91.38696519000223,50668.51685208 2026-01-17,07:28:02.000,17,11123518,-755,0,1768634881,15036.232351199993,91.57729169999948,50668.139547599996 2026-01-17,07:28:03.000,17,11123541,-795,0,1768634882,15036.245823819998,91.81696211999952,50668.16749608001 2026-01-17,07:28:04.000,17,11123561,-795,0,1768634883,15036.239087509988,92.0495834100002,50668.21640592001 2026-01-17,07:28:05.000,17,11123654,-795,0,1768634884,15036.266032749998,92.28925383000023,50668.26531576001 2026-01-17,07:28:06.000,17,11123530,-795,0,1768634885,15036.245823819998,92.55712076999771,50668.32819984 2026-01-17,07:28:07.000,17,11123507,-755,0,1768634886,15036.164988099998,92.79679118999775,50668.31422560001 2026-01-17,07:28:08.000,17,11123576,-795,0,1768634887,15036.084152379997,93.07170726000186,50668.25832864 2026-01-17,07:28:09.000,17,11123581,-795,0,1768634888,15036.097625000002,93.24088638000103,50668.16749608001 2026-01-17,07:28:10.000,17,11123624,-795,0,1768634889,15036.030261899992,93.4100655000002,50668.13256048 2026-01-17,07:28:11.000,17,11123547,-795,0,1768634890,15035.976371420002,93.64268679000088,50668.15352184 2026-01-17,07:28:12.000,17,11123633,-795,0,1768634891,15035.73386426,93.67088330999832,50667.71333328001 2026-01-17,07:28:13.000,17,11123518,-795,0,1768634892,15035.77428212,93.85416069000348,50667.72730752 2026-01-17,07:28:14.000,17,11123626,-795,0,1768634893,15035.929217249992,93.91760285999771,50668.11858624001 2026-01-17,07:28:15.000,17,11123609,-795,0,1768634894,15035.882063079996,94.00219242000458,50668.0347408 2026-01-17,07:28:16.000,17,11123526,-795,0,1768634895,15035.861854149996,93.99514328999794,50668.06967640001 2026-01-17,07:28:17.000,17,11123527,-795,0,1768634896,15035.922480939997,94.06563458999881,50668.09762488001 2026-01-17,07:28:18.000,17,11123576,-795,0,1768634897,15035.902272009997,94.1149785000016,50668.04871504001 2026-01-17,07:28:19.000,17,11123613,-795,0,1768634898,15035.807963669991,94.09383111000352,50667.9648696 2026-01-17,07:28:20.000,17,11123575,-795,0,1768634899,15035.801227359996,94.17137154000375,50667.839101440004 2026-01-17,07:28:21.000,17,11123533,-795,0,1768634900,15035.747336879991,94.15727327999775,50667.83211432001 2026-01-17,07:28:22.000,17,11123569,-795,0,1768634901,15035.62608329999,94.2136663199999,50667.51769392001 2026-01-17,07:28:23.000,17,11123587,-795,0,1768634902,15035.599138059995,94.27710849000141,50667.54564240001 2026-01-17,07:28:24.000,17,11123574,-795,0,1768634903,15035.65302854,94.33350153000356,50667.671410560004 2026-01-17,07:28:25.000,17,11123556,-795,0,1768634904,15035.66650115999,94.34759979000228,50667.741281760005 2026-01-17,07:28:26.000,17,11123530,-795,0,1768634905,15035.66650115999,94.34759979000228,50667.65743632 2026-01-17,07:28:27.000,17,11123595,-795,0,1768634906,15035.767545809991,94.361698050001,50667.64346208001 2026-01-17,07:28:28.000,17,11123545,-795,0,1768634907,15035.760809499996,94.31940327000484,50667.72730752 2026-01-17,07:28:29.000,17,11123625,-795,0,1768634908,15035.875326770001,94.38284543999907,50667.580578 2026-01-17,07:28:30.000,17,11123526,-795,0,1768634909,15035.888799389992,94.27710849000141,50667.56660376001 2026-01-17,07:28:31.000,17,11123456,-795,0,1768634910,15035.935953560002,94.24186284000461,50667.49673256001 2026-01-17,07:28:32.000,17,11123552,-795,0,1768634911,15035.75407319,94.05153633000009,50666.9866728 2026-01-17,07:28:33.000,17,11123651,-795,0,1768634912,15035.861854149996,93.99514328999794,50667.15436368 2026-01-17,07:28:34.000,17,11123562,-795,0,1768634913,15035.976371420002,93.9669467700005,50667.41987424 2026-01-17,07:28:35.000,17,11123570,-795,0,1768634914,15036.010052969992,93.89645546999964,50667.21724776 2026-01-17,07:28:36.000,17,11123500,-795,0,1768634915,15036.003316659997,93.79071852000197,50667.29410608 2026-01-17,07:28:37.000,17,11123526,-795,0,1768634916,15036.104361309997,93.73432547999982,50667.29410608 2026-01-17,07:28:38.000,17,11123573,-795,0,1768634917,15036.097625000002,93.66383417999896,50667.24519624 2026-01-17,07:28:39.000,17,11123443,-795,0,1768634918,15036.111097619993,93.57924461999937,50667.1962864 2026-01-17,07:28:40.000,17,11123471,-795,0,1768634919,15036.104361309997,93.53694984000322,50667.25218336 2026-01-17,07:28:41.000,17,11123664,-795,0,1768634920,15036.158251790002,93.5228515800045,50667.168337920004 2026-01-17,07:28:42.000,17,11123458,-795,0,1768634921,15036.010052969992,93.43826202000491,50666.77007208 2026-01-17,07:28:43.000,17,11123559,-795,0,1768634922,15035.956162490002,93.38186898000276,50666.71417512 2026-01-17,07:28:44.000,17,11123631,-795,0,1768634923,15036.158251790002,93.40301637000084,50667.08449248 2026-01-17,07:28:45.000,17,11123543,-795,0,1768634924,15036.151515479993,93.2620337699991,50667.00763416 2026-01-17,07:28:46.000,17,11123535,-795,0,1768634925,15036.164988099998,93.29023029000382,50667.11244096001 2026-01-17,07:28:47.000,17,11123478,-795,0,1768634926,15036.144779169997,93.17744420999952,50667.01462128001 2026-01-17,07:28:48.000,17,11123532,-795,0,1768634927,15036.111097619993,93.14219856000273,50666.87487888001 2026-01-17,07:28:49.000,17,11123574,-795,0,1768634928,15036.191933339993,93.09285464999994,50666.81898192 2026-01-17,07:28:50.000,17,11123640,-795,0,1768634929,15036.212142269993,93.05760900000314,50666.84693040001 2026-01-17,07:28:51.000,17,11123498,-795,0,1768634930,15036.225614889998,93.0999037799993,50666.84693040001 2026-01-17,07:28:52.000,17,11123632,-795,0,1768634931,15036.090888689992,93.00826509000035,50666.350844880006 2026-01-17,07:28:53.000,17,11123622,-795,0,1768634932,15036.111097619993,93.00826509000035,50666.37180624001 2026-01-17,07:28:54.000,17,11123580,-795,0,1768634933,15036.394022639994,93.02236334999907,50666.83994328 2026-01-17,07:28:55.000,17,11123667,-795,0,1768634934,15036.353604779993,92.87433161999797,50666.81898192 2026-01-17,07:28:56.000,17,11123585,-795,0,1768634935,15036.387286329998,92.83203684000182,50666.79802056001 2026-01-17,07:28:57.000,17,11123581,-795,0,1768634936,15036.319923229988,92.76154554000095,50666.77705920001 2026-01-17,07:28:58.000,17,11123577,-795,0,1768634937,15036.400758949989,92.7051524999988,50666.75609784001 2026-01-17,07:28:59.000,17,11123634,-795,0,1768634938,15036.394022639994,92.66990685000201,50666.63032968001 2026-01-17,07:29:00.000,17,11123682,-795,0,1768634939,15036.373813709994,92.66285772000265,50666.64430392 2026-01-17,07:29:01.000,17,11123472,-755,0,1768634940,15036.340132159989,92.55712076999771,50666.51154864001 2026-01-17,07:29:02.000,17,11123548,-795,0,1768634941,15036.124570239997,92.46548207999876,50666.00847600001 2026-01-17,07:29:03.000,17,11123519,-795,0,1768634942,15036.084152379997,92.45138382000005,50666.07136008 2026-01-17,07:29:04.000,17,11123627,-795,0,1768634943,15036.212142269993,92.44433469000069,50666.37879336 2026-01-17,07:29:05.000,17,11123650,-795,0,1768634944,15036.299714299988,92.33154861000367,50666.42071608001 2026-01-17,07:29:06.000,17,11123651,-795,0,1768634945,15036.279505369988,92.31040121999831,50666.357832 2026-01-17,07:29:07.000,17,11123603,-795,0,1768634946,15036.299714299988,92.22581165999873,50666.36481912 2026-01-17,07:29:08.000,17,11123657,-795,0,1768634947,15036.252560129993,92.25400818000344,50666.41372896 2026-01-17,07:29:09.000,17,11123550,-795,0,1768634948,15036.266032749998,92.23990992000472,50666.329883520004 2026-01-17,07:29:10.000,17,11123687,-795,0,1768634949,15036.171724409993,92.16941862000385,50666.41372896 2026-01-17,07:29:11.000,17,11123640,-795,0,1768634950,15036.144779169997,92.1623694900045,50666.357832 2026-01-17,07:29:12.000,17,11123624,-795,0,1768634951,15036.036998210002,92.14122209999914,50665.95257904 2026-01-17,07:29:13.000,17,11123463,-795,0,1768634952,15035.855117840001,92.16941862000385,50665.74296544 2026-01-17,07:29:14.000,17,11123472,-795,0,1768634953,15036.043734519997,92.25400818000344,50666.2180896 2026-01-17,07:29:15.000,17,11123620,-795,0,1768634954,15036.090888689992,92.23990992000472,50666.12026992 2026-01-17,07:29:16.000,17,11123561,-795,0,1768634955,15036.104361309997,92.2610573100028,50666.134244160006 2026-01-17,07:29:17.000,17,11123594,-795,0,1768634956,15036.178460720002,92.3244994800043,50666.15520552001 2026-01-17,07:29:18.000,17,11123582,-795,0,1768634957,15036.158251790002,92.38089251999918,50666.09930856 2026-01-17,07:29:19.000,17,11123573,-795,0,1768634958,15036.171724409993,92.3244994800043,50666.17616688001 2026-01-17,07:29:20.000,17,11123622,-795,0,1768634959,15036.232351199993,92.38089251999918,50666.23905096 2026-01-17,07:29:21.000,17,11123598,-795,0,1768634960,15036.232351199993,92.44433469000069,50666.23905096 2026-01-17,07:29:22.000,17,11123582,-795,0,1768634961,15036.117833930002,92.43023643000197,50665.72200408001 2026-01-17,07:29:23.000,17,11123616,-795,0,1768634962,15036.185197029998,92.49367860000348,50665.896682080005 2026-01-17,07:29:24.000,17,11123572,-795,0,1768634963,15036.299714299988,92.58531729000242,50666.0783472 2026-01-17,07:29:25.000,17,11123614,-795,0,1768634964,15036.326659539998,92.56416990000434,50666.08533432001 2026-01-17,07:29:26.000,17,11123541,-795,0,1768634965,15036.313186919993,92.62761206999858,50666.12725704001 2026-01-17,07:29:27.000,17,11123611,-795,0,1768634966,15036.353604779993,92.69105424000008,50666.064372960005 2026-01-17,07:29:28.000,17,11123636,-795,0,1768634967,15036.319923229988,92.73334902000352,50665.95956616001 2026-01-17,07:29:29.000,17,11123635,-795,0,1768634968,15036.292977989993,92.74744728000223,50666.0434116 2026-01-17,07:29:30.000,17,11123550,-795,0,1768634969,15036.286241679998,92.86728248999862,50665.9036692 2026-01-17,07:29:31.000,17,11123597,-795,0,1768634970,15036.245823819998,92.86023335999926,50665.88270784 2026-01-17,07:29:32.000,17,11123657,-795,0,1768634971,15036.030261899992,92.9518720499982,50665.491429120004 2026-01-17,07:29:33.000,17,11123565,-795,0,1768634972,15035.989844039992,92.9518720499982,50665.45649352001 2026-01-17,07:29:34.000,17,11123537,-795,0,1768634973,15036.050470829992,93.11400203999801,50665.7639268 2026-01-17,07:29:35.000,17,11123497,-795,0,1768634974,15036.063943449997,93.0999037799993,50665.81283664 2026-01-17,07:29:36.000,17,11123566,-795,0,1768634975,15036.043734519997,93.11400203999801,50665.80584952 2026-01-17,07:29:37.000,17,11123572,-795,0,1768634976,15036.016789280002,93.14219856000273,50665.777901040005 2026-01-17,07:29:38.000,17,11123552,-795,0,1768634977,15036.043734519997,93.23383725000167,50665.80584952 2026-01-17,07:29:39.000,17,11123643,-795,0,1768634978,15035.983107729997,93.18449333999888,50665.74995256001 2026-01-17,07:29:40.000,17,11123470,-795,0,1768634979,15035.976371420002,93.20564073000423,50665.70802984 2026-01-17,07:29:41.000,17,11123492,-795,0,1768634980,15035.996580350002,93.25498463999975,50665.74296544 2026-01-17,07:29:42.000,17,11123577,-795,0,1768634981,15035.882063079996,93.25498463999975,50665.225918560005 2026-01-17,07:29:43.000,17,11123500,-795,0,1768634982,15035.929217249992,93.21973899000295,50665.295789760006 2026-01-17,07:29:44.000,17,11123540,-795,0,1768634983,15036.151515479993,93.33252506999997,50665.53335184001 2026-01-17,07:29:45.000,17,11123566,-795,0,1768634984,15036.232351199993,93.32547594000062,50665.491429120004 2026-01-17,07:29:46.000,17,11123570,-795,0,1768634985,15036.259296439988,93.24088638000103,50665.4495064 2026-01-17,07:29:47.000,17,11123562,-795,0,1768634986,15036.353604779993,93.19154246999824,50665.442519280004 2026-01-17,07:29:48.000,17,11123514,-795,0,1768634987,15036.353604779993,93.30432855000254,50665.42155792 2026-01-17,07:29:49.000,17,11123557,-795,0,1768634988,15036.373813709994,93.2620337699991,50665.38662232001 2026-01-17,07:29:50.000,17,11123652,-795,0,1768634989,15036.427704189999,93.2126898600036,50665.42155792 2026-01-17,07:29:51.000,17,11123506,-795,0,1768634990,15036.441176809989,93.24793551000039,50665.38662232001 2026-01-17,07:29:52.000,17,11123534,-795,0,1768634991,15036.266032749998,93.20564073000423,50664.95342088001 2026-01-17,07:29:53.000,17,11123688,-795,0,1768634992,15036.367077399998,93.22678812000231,50664.88354968001 2026-01-17,07:29:54.000,17,11123585,-795,0,1768634993,15036.60958456,93.20564073000423,50665.26085416 2026-01-17,07:29:55.000,17,11123580,-795,0,1768634994,15036.69042028,93.1633459500008,50665.26085416 2026-01-17,07:29:56.000,17,11123645,-795,0,1768634995,15036.757783379995,93.17039508000016,50665.156047360004 2026-01-17,07:29:57.000,17,11123639,-795,0,1768634996,15036.82514647999,93.09285464999994,50665.0652148 2026-01-17,07:29:58.000,17,11123460,-795,0,1768634997,15036.946400059991,93.07170726000186,50665.07918904001 2026-01-17,07:29:59.000,17,11123601,-795,0,1768634998,15037.054181020001,93.05760900000314,50665.01630496 2026-01-17,07:30:00.000,17,11123684,-795,0,1768634999,15037.054181020001,92.93072466000012,50665.058227680005 2026-01-17,07:30:01.000,17,11123595,-795,0,1768635000,15037.141753049997,92.83203684000182,50665.05124056001 2026-01-17,07:30:02.000,17,11123591,-795,0,1768635001,15037.000290539996,92.76859467000031,50664.63900048 2026-01-17,07:30:03.000,17,11123516,-795,0,1768635002,15037.027235779991,92.69105424000008,50664.61803912001 2026-01-17,07:30:04.000,17,11123642,-795,0,1768635003,15037.263006629997,92.59941555000114,50665.00233072001 2026-01-17,07:30:05.000,17,11123730,-795,0,1768635004,15037.276479250002,92.58531729000242,50664.960408000006 2026-01-17,07:30:06.000,17,11123570,-795,0,1768635005,15037.330369729993,92.48662947000412,50664.91848528 2026-01-17,07:30:07.000,17,11123574,-795,0,1768635006,15037.343842349997,92.3949907799979,50664.939446640004 2026-01-17,07:30:08.000,17,11123565,-795,0,1768635007,15037.424678069998,92.33154861000367,50664.939446640004 2026-01-17,07:30:09.000,17,11123684,-755,0,1768635008,15037.330369729993,92.26810644000216,50664.89752392 2026-01-17,07:30:10.000,17,11123642,-795,0,1768635009,15037.337106040002,92.09892732000299,50664.771755760004 2026-01-17,07:30:11.000,17,11123567,-795,0,1768635010,15037.417941759988,92.0495834100002,50664.73682016 2026-01-17,07:30:12.000,17,11123513,-795,0,1768635011,15037.343842349997,91.95089559000189,50664.59009064 2026-01-17,07:30:13.000,17,11123570,-795,0,1768635012,15037.444886999998,91.82401124999888,50664.6809232 2026-01-17,07:30:14.000,17,11123681,-795,0,1768635013,15037.458359619988,91.82401124999888,50664.485283840004 2026-01-17,07:30:15.000,17,11123605,-795,0,1768635014,15037.492041169993,91.73237255999993,50664.457335360006 2026-01-17,07:30:16.000,17,11123608,-795,0,1768635015,15037.667185229999,91.72532343000057,50664.66694896001 2026-01-17,07:30:17.000,17,11123533,-795,0,1768635016,15037.714339399994,91.61958648000291,50664.792717120006 2026-01-17,07:30:18.000,17,11123528,-795,0,1768635017,15037.714339399994,91.62663561000227,50664.722845920005 2026-01-17,07:30:19.000,17,11123617,-795,0,1768635018,15037.646976299999,91.5208986600046,50664.5411808 2026-01-17,07:30:20.000,17,11123550,-795,0,1768635019,15037.620031059989,91.52794779000396,50664.59009064 2026-01-17,07:30:21.000,17,11123525,-795,0,1768635020,15037.599822129989,91.44335823000438,50664.555155040005 2026-01-17,07:30:22.000,17,11123472,-795,0,1768635021,15037.498777479988,91.40106345000095,50664.28265736001 2026-01-17,07:30:23.000,17,11123654,-795,0,1768635022,15037.431414379993,91.31647389000136,50664.18483768 2026-01-17,07:30:24.000,17,11123466,-795,0,1768635023,15037.357314970002,91.22483520000242,50664.25470888 2026-01-17,07:30:25.000,17,11123568,-795,0,1768635024,15037.451623309993,91.14729477000219,50664.32458008 2026-01-17,07:30:26.000,17,11123594,-795,0,1768635025,15037.384260209998,91.13319651000347,50664.42938688001 2026-01-17,07:30:27.000,17,11123631,-715,0,1768635026,15037.370787589993,91.14024564000283,50664.30361872 2026-01-17,07:30:28.000,17,11123554,-795,0,1768635027,15037.350578659993,91.02041042999917,50664.31060584001 2026-01-17,07:30:29.000,17,11123514,-795,0,1768635028,15037.343842349997,91.03450868999789,50664.2267604 2026-01-17,07:30:30.000,17,11123505,-715,0,1768635029,15037.370787589993,91.01336129999981,50664.35951568001 2026-01-17,07:30:31.000,17,11123632,-795,0,1768635030,15037.337106040002,91.00631217000046,50664.38047704001 2026-01-17,07:30:32.000,17,11123484,-795,0,1768635031,15037.195643530002,91.02041042999917,50664.09400512001 2026-01-17,07:30:33.000,17,11123474,-795,0,1768635032,15037.222588769997,90.97106652000366,50663.97522408001 2026-01-17,07:30:34.000,17,11123534,-795,0,1768635033,15037.222588769997,91.01336129999981,50664.11496648001 2026-01-17,07:30:35.000,17,11123543,-795,0,1768635034,15037.236061390002,91.02041042999917,50664.18483768 2026-01-17,07:30:36.000,17,11123607,-795,0,1768635035,15037.283215559997,91.0627052100026,50664.20579904 2026-01-17,07:30:37.000,17,11123545,-755,0,1768635036,15037.249534009992,91.0627052100026,50664.219773280005 2026-01-17,07:30:38.000,17,11123572,-795,0,1768635037,15037.202379839997,91.03450868999789,50664.170863440006 2026-01-17,07:30:39.000,17,11123519,-795,0,1768635038,15037.175434600002,91.0979508599994,50664.04509528001 2026-01-17,07:30:40.000,17,11123591,-795,0,1768635039,15037.128280429992,91.13319651000347,50664.03810816 2026-01-17,07:30:41.000,17,11123555,-795,0,1768635040,15037.215852460002,91.16844216000027,50664.25470888 2026-01-17,07:30:42.000,17,11123550,-795,0,1768635041,15037.141753049997,91.18958954999835,50663.98919832 2026-01-17,07:30:43.000,17,11123584,-795,0,1768635042,15037.101335189996,91.26008084999921,50663.91932712 2026-01-17,07:30:44.000,17,11123564,-795,0,1768635043,15037.094598880001,91.39401432000159,50663.954262720006 2026-01-17,07:30:45.000,17,11123531,-795,0,1768635044,15037.256270320002,91.38696519000223,50664.170863440006 2026-01-17,07:30:46.000,17,11123694,-795,0,1768635045,15037.209116149992,91.47860388000117,50664.14291496001 2026-01-17,07:30:47.000,17,11123532,-795,0,1768635046,15037.263006629997,91.63368474000163,50664.06605664 2026-01-17,07:30:48.000,17,11123583,-795,0,1768635047,15037.209116149992,91.6548321299997,50663.99618544001 2026-01-17,07:30:49.000,17,11123586,-795,0,1768635048,15037.188907219992,91.72532343000057,50663.87740440001 2026-01-17,07:30:50.000,17,11123655,-795,0,1768635049,15037.202379839997,91.82401124999888,50663.96124984 2026-01-17,07:30:51.000,17,11123550,-795,0,1768635050,15037.155225670002,91.88745342000038,50663.89137864 2026-01-17,07:30:52.000,17,11123392,-795,0,1768635051,15037.121544119997,91.97204297999997,50663.66080368001 2026-01-17,07:30:53.000,17,11123490,-795,0,1768635052,15037.060917329996,92.08482906000427,50663.646829440004 2026-01-17,07:30:54.000,17,11123651,-795,0,1768635053,15037.040708399996,92.20466427000065,50663.58394536 2026-01-17,07:30:55.000,17,11123570,-795,0,1768635054,15037.182170909997,92.30335208999895,50663.57695824 2026-01-17,07:30:56.000,17,11123591,-795,0,1768635055,15037.175434600002,92.40908904000389,50663.56997112001 2026-01-17,07:30:57.000,17,11123667,-795,0,1768635056,15037.229325079992,92.49367860000348,50663.597919600004 2026-01-17,07:30:58.000,17,11123587,-795,0,1768635057,15037.330369729993,92.59236642000178,50663.75163624 2026-01-17,07:30:59.000,17,11123526,-795,0,1768635058,15037.296688180002,92.62761206999858,50663.562984 2026-01-17,07:31:00.000,17,11123615,-795,0,1768635059,15037.296688180002,92.76859467000031,50663.6328552 2026-01-17,07:31:01.000,17,11123585,-795,0,1768635060,15037.364051279998,92.79679118999775,50663.68875216001 2026-01-17,07:31:02.000,17,11123611,-795,0,1768635061,15037.323633419997,92.86728248999862,50663.36035752 2026-01-17,07:31:03.000,17,11123604,-795,0,1768635062,15037.283215559997,92.92367553000076,50663.40228024001 2026-01-17,07:31:04.000,17,11123548,-795,0,1768635063,15037.310160799992,93.09285464999994,50663.40228024001 2026-01-17,07:31:05.000,17,11123569,-795,0,1768635064,15037.377523900002,93.17039508000016,50663.562984 2026-01-17,07:31:06.000,17,11123626,-795,0,1768635065,15037.370787589993,93.25498463999975,50663.49311280001 2026-01-17,07:31:07.000,17,11123589,-795,0,1768635066,15037.350578659993,93.42416375999892,50663.43721584 2026-01-17,07:31:08.000,17,11123645,-795,0,1768635067,15037.417941759988,93.45940941000299,50663.52106128001 2026-01-17,07:31:09.000,17,11123566,-795,0,1768635068,15037.444886999998,93.56514636000065,50663.430228720004 2026-01-17,07:31:10.000,17,11123595,-795,0,1768635069,15037.465095929998,93.66383417999896,50663.47215144001 2026-01-17,07:31:11.000,17,11123623,-795,0,1768635070,15037.518986409988,93.7554728699979,50663.500099920006 2026-01-17,07:31:12.000,17,11123533,-795,0,1768635071,15037.465095929998,93.77662026000326,50663.25555072001 2026-01-17,07:31:13.000,17,11123562,-795,0,1768635072,15037.512250099993,93.78366939000261,50663.29747344 2026-01-17,07:31:14.000,17,11123491,-795,0,1768635073,15037.593085819994,93.86120982000284,50663.35337040001 2026-01-17,07:31:15.000,17,11123520,-795,0,1768635074,15037.714339399994,93.89645546999964,50663.381318880005 2026-01-17,07:31:16.000,17,11123616,-795,0,1768635075,15037.86253821999,94.10088024000288,50663.43721584 2026-01-17,07:31:17.000,17,11123523,-795,0,1768635076,15037.90969239,94.1502241499984,50663.430228720004 2026-01-17,07:31:18.000,17,11123577,-795,0,1768635077,15037.97031918,94.27005936000205,50663.36035752 2026-01-17,07:31:19.000,17,11123550,-795,0,1768635078,15038.057891209995,94.31940327000484,50663.332409040006 2026-01-17,07:31:20.000,17,11123712,-795,0,1768635079,15038.057891209995,94.41104196000379,50663.36734464 2026-01-17,07:31:21.000,17,11123689,-795,0,1768635080,15038.07136383,94.50972978000209,50663.35337040001 2026-01-17,07:31:22.000,17,11123655,-795,0,1768635081,15038.098309069996,94.52382804000081,50663.18567952001 2026-01-17,07:31:23.000,17,11123636,-795,0,1768635082,15038.118517999996,94.67890890000126,50663.18567952001 2026-01-17,07:31:24.000,17,11123557,-795,0,1768635083,15038.19261741,94.62251585999911,50663.12978256 2026-01-17,07:31:25.000,17,11123587,-795,0,1768635084,15038.219562649996,94.70005628999934,50663.0738856 2026-01-17,07:31:26.000,17,11123596,-795,0,1768635085,15038.340816229997,94.74940020000213,50663.37433176001 2026-01-17,07:31:27.000,17,11123478,-795,0,1768635086,15038.401443019997,94.70005628999934,50663.27651208001 2026-01-17,07:31:28.000,17,11123706,-795,0,1768635087,15038.441860879997,94.74940020000213,50663.41625448 2026-01-17,07:31:29.000,17,11123597,-795,0,1768635088,15038.583323389998,94.74940020000213,50663.283499200006 2026-01-17,07:31:30.000,17,11123566,-795,0,1768635089,15038.617004940003,94.75644933000149,50663.2485636 2026-01-17,07:31:31.000,17,11123636,-795,0,1768635090,15038.697840659988,94.70005628999934,50663.262537840004 2026-01-17,07:31:32.000,17,11123590,-795,0,1768635091,15038.630477559993,94.66481064000254,50662.9341432 2026-01-17,07:31:33.000,17,11123493,-795,0,1768635092,15038.684368039998,94.65071238000382,50663.01100152 2026-01-17,07:31:34.000,17,11123600,-795,0,1768635093,15038.704576969998,94.72825281000405,50662.88523336 2026-01-17,07:31:35.000,17,11123587,-795,0,1768635094,15038.832566859994,94.65776151000318,50663.094846960004 2026-01-17,07:31:36.000,17,11123552,-795,0,1768635095,15038.872984719994,94.69300715999998,50663.05991136 2026-01-17,07:31:37.000,17,11123668,-795,0,1768635096,15038.89992995999,94.60136847000103,50663.05292424 2026-01-17,07:31:38.000,17,11123616,-795,0,1768635097,15038.94034781999,94.60136847000103,50663.01798864001 2026-01-17,07:31:39.000,17,11123631,-795,0,1768635098,15039.014447229994,94.50972978000209,50662.997027280006 2026-01-17,07:31:40.000,17,11123553,-795,0,1768635099,15039.06833771,94.43923848000122,50663.01100152 2026-01-17,07:31:41.000,17,11123602,-635,0,1768635100,15039.135700809995,94.48153326000465,50663.0040144 2026-01-17,07:31:42.000,17,11123565,-795,0,1768635101,15039.02118353999,94.36874718000036,50662.76645232 2026-01-17,07:31:43.000,17,11123609,-795,0,1768635102,15039.115491879995,94.40399283000443,50662.67561976 2026-01-17,07:31:44.000,17,11123626,-795,0,1768635103,15039.196327599995,94.3123541399982,50662.69658112 2026-01-17,07:31:45.000,17,11123624,-795,0,1768635104,15039.297372249996,94.48153326000465,50662.89920760001 2026-01-17,07:31:46.000,17,11123441,-795,0,1768635105,15039.459043689996,94.51677891000145,50662.99004016001 2026-01-17,07:31:47.000,17,11123590,-795,0,1768635106,15039.452307380001,94.51677891000145,50662.878246240005 2026-01-17,07:31:48.000,17,11123577,-795,0,1768635107,15039.546615719992,94.51677891000145,50662.94113032001 2026-01-17,07:31:49.000,17,11123551,-715,0,1768635108,15039.566824649992,94.4603858699993,50662.864272 2026-01-17,07:31:50.000,17,11123576,-795,0,1768635109,15039.661132989997,94.59431934000168,50662.80138792001 2026-01-17,07:31:51.000,17,11123558,-795,0,1768635110,15039.755441330002,94.53087717000017,50662.75247808001 2026-01-17,07:31:52.000,17,11123571,-795,0,1768635111,15039.748705019992,94.54497542999889,50662.661645520006 2026-01-17,07:31:53.000,17,11123505,-795,0,1768635112,15039.795859190002,94.63661411999783,50662.591774320004 2026-01-17,07:31:54.000,17,11123592,-795,0,1768635113,15039.836277050003,94.64366325000447,50662.50094176 2026-01-17,07:31:55.000,17,11123565,-795,0,1768635114,15039.910376459993,94.64366325000447,50662.70356824001 2026-01-17,07:31:56.000,17,11123617,-795,0,1768635115,15040.031630039994,94.74940020000213,50662.87125912001 2026-01-17,07:31:57.000,17,11123578,-795,0,1768635116,15040.173092549994,94.80579324000428,50662.78741368 2026-01-17,07:31:58.000,17,11123531,-795,0,1768635117,15040.253928269995,94.9185793200013,50662.76645232 2026-01-17,07:31:59.000,17,11123620,-795,0,1768635118,15040.415599709995,95.03136539999832,50662.78741368 2026-01-17,07:32:00.000,17,11123624,-795,0,1768635119,15040.496435429995,95.0172671399996,50662.76645232 2026-01-17,07:32:01.000,17,11123659,-795,0,1768635120,15040.658106869996,95.05956192000303,50662.82234928001 2026-01-17,07:32:02.000,17,11123563,-795,0,1768635121,15040.738942589996,95.09480756999983,50662.57780008 2026-01-17,07:32:03.000,17,11123607,-795,0,1768635122,15040.887141409992,95.09480756999983,50662.64767128 2026-01-17,07:32:04.000,17,11123622,-795,0,1768635123,15040.934295580002,95.09480756999983,50662.59876144 2026-01-17,07:32:05.000,17,11123540,-795,0,1768635124,15041.042076539998,95.08070931000111,50662.68260688001 2026-01-17,07:32:06.000,17,11123499,-795,0,1768635125,15041.095967019988,95.03841452999768,50662.62670992 2026-01-17,07:32:07.000,17,11123608,-795,0,1768635126,15041.143121189998,95.03841452999768,50662.780426560006 2026-01-17,07:32:08.000,17,11123590,-795,0,1768635127,15041.183539049998,95.03136539999832,50662.75247808001 2026-01-17,07:32:09.000,17,11123683,-795,0,1768635128,15041.271111079994,94.97497236000345,50662.76645232 2026-01-17,07:32:10.000,17,11123633,-795,0,1768635129,15041.291320009994,94.92562845000066,50662.75247808001 2026-01-17,07:32:11.000,17,11123552,-795,0,1768635130,15041.311528939994,94.96087410000473,50662.7245296 2026-01-17,07:32:12.000,17,11123491,-795,0,1768635131,15041.257638459989,94.86923540999851,50662.53587736001 2026-01-17,07:32:13.000,17,11123633,-795,0,1768635132,15041.372155729994,94.9185793200013,50662.58478720001 2026-01-17,07:32:14.000,17,11123620,-795,0,1768635133,15041.44625514,94.9185793200013,50662.62670992 2026-01-17,07:32:15.000,17,11123622,-795,0,1768635134,15041.46646407,94.97497236000345,50662.63369704001 2026-01-17,07:32:16.000,17,11123560,-795,0,1768635135,15041.68202598999,94.93972670999938,50662.84331064 2026-01-17,07:32:17.000,17,11123604,-795,0,1768635136,15041.68202598999,94.93972670999938,50662.7245296 2026-01-17,07:32:18.000,17,11123611,-795,0,1768635137,15041.836961119996,94.98202149000281,50662.78741368 2026-01-17,07:32:19.000,17,11123619,-795,0,1768635138,15041.884115289991,94.93267758000002,50662.7944008 2026-01-17,07:32:20.000,17,11123591,-795,0,1768635139,15041.951478390001,94.96087410000473,50662.864272 2026-01-17,07:32:21.000,17,11123592,-795,0,1768635140,15042.072731970002,94.93972670999938,50662.864272 2026-01-17,07:32:22.000,17,11123502,-795,0,1768635141,15042.045786729992,94.84808802000043,50662.77343944001 2026-01-17,07:32:23.000,17,11123523,-795,0,1768635142,15042.180512929997,94.86218627999915,50662.780426560006 2026-01-17,07:32:24.000,17,11123563,-795,0,1768635143,15042.315239129988,94.84103889000107,50662.67561976 2026-01-17,07:32:25.000,17,11123540,-795,0,1768635144,15042.369129609993,94.73530194000341,50662.64767128 2026-01-17,07:32:26.000,17,11123585,-795,0,1768635145,15042.436492709989,94.6718597700019,50662.58478720001 2026-01-17,07:32:27.000,17,11123631,-795,0,1768635146,15042.63858200999,94.70005628999934,50662.74549096 2026-01-17,07:32:28.000,17,11123632,-795,0,1768635147,15042.672263559994,94.60136847000103,50662.780426560006 2026-01-17,07:32:29.000,17,11123574,-795,0,1768635148,15042.64531832,94.59431934000168,50662.73850384 2026-01-17,07:32:30.000,17,11123552,-755,0,1768635149,15042.78004451999,94.60136847000103,50662.710555360005 2026-01-17,07:32:31.000,17,11123563,-795,0,1768635150,15042.86088023999,94.56612282000424,50662.63369704001 2026-01-17,07:32:32.000,17,11123589,-795,0,1768635151,15042.92824334,94.6084176000004,50662.67561976 2026-01-17,07:32:33.000,17,11123660,-795,0,1768635152,15042.94171595999,94.49563152000337,50662.67561976 2026-01-17,07:32:34.000,17,11123599,-795,0,1768635153,15043.042760609991,94.46743499999866,50662.66863264 2026-01-17,07:32:35.000,17,11123604,-795,0,1768635154,15043.089914780001,94.43923848000122,50662.689594 2026-01-17,07:32:36.000,17,11123570,-795,0,1768635155,15043.089914780001,94.36874718000036,50662.57780008 2026-01-17,07:32:37.000,17,11123602,-715,0,1768635156,15043.251586220002,94.33350153000356,50662.57780008 2026-01-17,07:32:38.000,17,11123633,-795,0,1768635157,15043.366103489992,94.18546980000247,50662.65465840001 2026-01-17,07:32:39.000,17,11123506,-795,0,1768635158,15043.541247549998,94.18546980000247,50662.64767128 2026-01-17,07:32:40.000,17,11123537,-795,0,1768635159,15043.669237439994,94.08678198000416,50662.66863264 2026-01-17,07:32:41.000,17,11123475,-715,0,1768635160,15043.750073159994,94.06563458999881,50662.60574856001 2026-01-17,07:32:42.000,17,11123586,-795,0,1768635161,15043.89827197999,93.95989764000115,50662.59876144 2026-01-17,07:32:43.000,17,11123404,-795,0,1768635162,15044.01952555999,93.89645546999964,50662.62670992 2026-01-17,07:32:44.000,17,11123618,-795,0,1768635163,15044.08688866,93.78366939000261,50662.472993280004 2026-01-17,07:32:45.000,17,11123569,-795,0,1768635164,15044.194669619996,93.6567850499996,50662.60574856001 2026-01-17,07:32:46.000,17,11123595,-795,0,1768635165,15044.282241649991,93.72727635000047,50662.57081296 2026-01-17,07:32:47.000,17,11123673,-795,0,1768635166,15044.410231540001,93.57924461999937,50662.69658112 2026-01-17,07:32:48.000,17,11123559,-795,0,1768635167,15044.396758919997,93.43826202000491,50662.57780008 2026-01-17,07:32:49.000,17,11123523,-715,0,1768635168,15044.592111910002,93.47350767000171,50662.60574856001 2026-01-17,07:32:50.000,17,11123573,-795,0,1768635169,15044.706629179993,93.36072159000469,50662.53587736001 2026-01-17,07:32:51.000,17,11123523,-795,0,1768635170,15044.773992279988,93.34662332999869,50662.689594 2026-01-17,07:32:52.000,17,11123624,-795,0,1768635171,15044.861564309998,93.21973899000295,50662.689594 2026-01-17,07:32:53.000,17,11123506,-795,0,1768635172,15044.942400029999,93.19859160000487,50662.67561976 2026-01-17,07:32:54.000,17,11123610,-795,0,1768635173,15045.003026819999,93.1633459500008,50662.62670992 2026-01-17,07:32:55.000,17,11123566,-795,0,1768635174,15045.043444679999,93.15629682000144,50662.65465840001 2026-01-17,07:32:56.000,17,11123478,-795,0,1768635175,15045.11754408999,93.03646160999779,50662.68260688001 2026-01-17,07:32:57.000,17,11123643,-795,0,1768635176,15045.20511612,93.02941247999843,50662.63369704001 2026-01-17,07:32:58.000,17,11123663,-795,0,1768635177,15045.292688149995,93.04351074000442,50662.58478720001 2026-01-17,07:32:59.000,17,11123489,-795,0,1768635178,15045.30616077,92.97301944000355,50662.661645520006 2026-01-17,07:33:00.000,17,11123561,-795,0,1768635179,15045.353314939995,92.95892118000484,50662.67561976 2026-01-17,07:33:01.000,17,11123501,-795,0,1768635180,15045.333106009995,92.90957727000205,50662.689594 2026-01-17,07:33:02.000,17,11123579,-795,0,1768635181,15045.40720542,92.86023335999926,50662.58478720001 2026-01-17,07:33:03.000,17,11123531,-795,0,1768635182,15045.40046910999,92.84613510000054,50662.710555360005 2026-01-17,07:33:04.000,17,11123448,-795,0,1768635183,15045.44762328,92.88138075000461,50662.70356824001 2026-01-17,07:33:05.000,17,11123529,-755,0,1768635184,15045.46783221,92.78974205999839,50662.87125912001 2026-01-17,07:33:06.000,17,11123624,-795,0,1768635185,15045.40046910999,92.77564379999967,50662.56382584001 2026-01-17,07:33:07.000,17,11123604,-795,0,1768635186,15045.508250070001,92.76154554000095,50662.67561976 2026-01-17,07:33:08.000,17,11123549,-795,0,1768635187,15045.514986379996,92.82498771000246,50662.82234928001 2026-01-17,07:33:09.000,17,11123501,-795,0,1768635188,15045.548667930001,92.78974205999839,50662.7944008 2026-01-17,07:33:10.000,17,11123641,-715,0,1768635189,15045.649712580002,92.80384032000438,50662.77343944001 2026-01-17,07:33:11.000,17,11123512,-795,0,1768635190,15045.750757230002,92.8531842299999,50662.76645232 2026-01-17,07:33:22.000,17,11123520,-795,0,1768635201,15047.010447200002,93.14219856000273,50662.878246240005 2026-01-17,07:33:23.000,17,11123491,-795,0,1768635202,15047.098019229998,93.09285464999994,50662.83632352 2026-01-17,07:33:24.000,17,11123478,-795,0,1768635203,15047.239481739998,93.1633459500008,50662.92016896001 2026-01-17,07:33:25.000,17,11123570,-795,0,1768635204,15047.239481739998,93.07875639000122,50662.80138792001 2026-01-17,07:33:26.000,17,11123559,-795,0,1768635205,15047.367471629994,93.1633459500008,50662.75247808001 2026-01-17,07:33:27.000,17,11123553,-795,0,1768635206,15047.428098419994,93.05760900000314,50662.81536216 2026-01-17,07:33:28.000,17,11123589,-795,0,1768635207,15047.589769859995,93.10695290999865,50663.03196288 2026-01-17,07:33:29.000,17,11123508,-795,0,1768635208,15047.69755081999,93.05760900000314,50663.05292424 2026-01-17,07:33:30.000,17,11123532,-795,0,1768635209,15047.73796867999,92.9659703100042,50663.0040144 2026-01-17,07:33:31.000,17,11123583,-795,0,1768635210,15047.80533178,92.9518720499982,50662.9341432 2026-01-17,07:33:42.000,17,11123556,-795,0,1768635221,15048.418335989998,92.08482906000427,50663.19266664 2026-01-17,07:33:43.000,17,11123569,-795,0,1768635222,15048.303818719993,91.95089559000189,50663.143756800004 2026-01-17,07:33:44.000,17,11123581,-755,0,1768635223,15048.364445509993,91.93679733000317,50663.15773104001 2026-01-17,07:33:45.000,17,11123614,-795,0,1768635224,15048.398127059998,91.88745342000038,50663.26952496 2026-01-17,07:33:46.000,17,11123525,-795,0,1768635225,15048.371181819988,91.78876560000208,50663.12978256 2026-01-17,07:33:47.000,17,11123539,-795,0,1768635226,15048.310555030002,91.66893038999842,50662.91318184 2026-01-17,07:33:48.000,17,11123520,-795,0,1768635227,15048.377918129998,91.64073387000099,50662.99004016001 2026-01-17,07:33:49.000,17,11123491,-795,0,1768635228,15048.297082409998,91.53499692000332,50663.13676968001 2026-01-17,07:33:50.000,17,11123602,-795,0,1768635229,15048.324027649993,91.57024257000012,50663.213628000005 2026-01-17,07:33:51.000,17,11123524,-795,0,1768635230,15048.371181819988,91.52794779000396,50663.19965376 2026-01-17,07:33:52.000,17,11123663,-795,0,1768635231,15048.283609789993,91.48565301000053,50663.1786924 2026-01-17,07:33:53.000,17,11123532,-795,0,1768635232,15048.344236579993,91.47860388000117,50663.164718160006 2026-01-17,07:33:54.000,17,11123620,-795,0,1768635233,15048.270137170002,91.47155475000181,50663.08087272 2026-01-17,07:33:55.000,17,11123615,-795,0,1768635234,15048.189301450002,91.39401432000159,50663.05991136 2026-01-17,07:33:56.000,17,11123576,-795,0,1768635235,15048.148883590002,91.26008084999921,50663.115808320006 2026-01-17,07:33:57.000,17,11123616,-795,0,1768635236,15048.121938349992,91.27417910999793,50663.15074392 2026-01-17,07:33:58.000,17,11123561,-795,0,1768635237,15048.068047870001,91.1966386799977,50663.213628000005 2026-01-17,07:33:59.000,17,11123538,-795,0,1768635238,15047.993948459996,91.14729477000219,50663.22760224 2026-01-17,07:34:00.000,17,11123648,-795,0,1768635239,15047.940057979991,91.14024564000283,50663.311447680004 2026-01-17,07:34:01.000,17,11123593,-795,0,1768635240,15047.81880439999,91.14729477000219,50663.27651208001 2026-01-17,07:34:02.000,17,11123583,-795,0,1768635241,15047.589769859995,91.04155782000453,50663.20664088001 2026-01-17,07:34:03.000,17,11123647,-795,0,1768635242,15047.488725209994,91.04860695000389,50663.20664088001 2026-01-17,07:34:04.000,17,11123463,-795,0,1768635243,15047.333790079989,91.02745955999853,50663.22061512 2026-01-17,07:34:05.000,17,11123627,-795,0,1768635244,15047.199063879998,90.99221391000174,50663.19266664 2026-01-17,07:34:06.000,17,11123552,-795,0,1768635245,15047.165382329993,91.07680347000132,50663.381318880005 2026-01-17,07:34:07.000,17,11123673,-795,0,1768635246,15047.057601369997,91.07680347000132,50663.23458936001 2026-01-17,07:34:08.000,17,11123707,-795,0,1768635247,15046.963293029992,91.21778607000306,50663.332409040006 2026-01-17,07:34:09.000,17,11123602,-635,0,1768635248,15046.842039449992,91.20368781000434,50663.40926736 2026-01-17,07:34:10.000,17,11123609,-795,0,1768635249,15046.714049559996,91.15434390000155,50663.32542192001 2026-01-17,07:34:11.000,17,11123632,-795,0,1768635250,15046.653422769996,91.18958954999835,50663.37433176001 2026-01-17,07:34:12.000,17,11123600,-795,0,1768635251,15046.43786084999,91.29532650000328,50663.283499200006 2026-01-17,07:34:13.000,17,11123693,-795,0,1768635252,15046.431124539995,91.32352302000072,50663.23458936001 2026-01-17,07:34:14.000,17,11123624,-795,0,1768635253,15046.350288819995,91.4081125800003,50663.36035752 2026-01-17,07:34:15.000,17,11123582,-715,0,1768635254,15046.181881069999,91.5208986600046,50663.115808320006 2026-01-17,07:34:16.000,17,11123704,-795,0,1768635255,15046.242507859999,91.57729169999948,50663.26952496 2026-01-17,07:34:17.000,17,11123573,-795,0,1768635256,15046.127990589994,91.68302865000442,50663.2485636 2026-01-17,07:34:18.000,17,11123586,-795,0,1768635257,15046.006737009993,91.72532343000057,50663.12978256 2026-01-17,07:34:19.000,17,11123566,-795,0,1768635258,15045.959582839998,91.92269907000446,50663.22760224 2026-01-17,07:34:20.000,17,11123554,-795,0,1768635259,15045.838329259997,91.95794472000125,50663.23458936001 2026-01-17,07:34:21.000,17,11123511,-795,0,1768635260,15045.649712580002,92.0143377600034,50663.13676968001 2026-01-17,07:34:22.000,17,11123618,-795,0,1768635261,15045.501513759991,92.1130255800017,50663.03196288 2026-01-17,07:34:23.000,17,11123595,-795,0,1768635262,15045.44762328,92.14122209999914,50663.10183408 2026-01-17,07:34:24.000,17,11123563,-795,0,1768635263,15045.3263697,92.38089251999918,50663.05292424 2026-01-17,07:34:25.000,17,11123490,-795,0,1768635264,15045.28595184,92.51482599000155,50663.34638328 2026-01-17,07:34:26.000,17,11123467,-795,0,1768635265,15045.19837980999,92.56416990000434,50663.35337040001 2026-01-17,07:34:27.000,17,11123603,-795,0,1768635266,15045.11754408999,92.63466119999794,50663.332409040006 2026-01-17,07:34:28.000,17,11123641,-795,0,1768635267,15044.935663719989,92.74039815000287,50663.29048632 2026-01-17,07:34:29.000,17,11123631,-795,0,1768635268,15044.895245859989,92.78269292999903,50663.32542192001 2026-01-17,07:34:30.000,17,11123674,-795,0,1768635269,15044.827882759993,92.8531842299999,50663.15074392 2026-01-17,07:34:31.000,17,11123614,-795,0,1768635270,15044.720101799998,92.92367553000076,50663.20664088001 2026-01-17,07:34:32.000,17,11123503,-795,0,1768635271,15044.632529770002,92.98711770000227,50662.98305304 2026-01-17,07:34:33.000,17,11123606,-795,0,1768635272,15044.632529770002,92.93777378999948,50662.997027280006 2026-01-17,07:34:34.000,17,11123568,-795,0,1768635273,15044.565166669992,92.9518720499982,50662.94113032001 2026-01-17,07:34:35.000,17,11123568,-795,0,1768635274,15044.592111910002,92.98711770000227,50663.08087272 2026-01-17,07:34:36.000,17,11123533,-795,0,1768635275,15044.598848219997,93.01531421999971,50663.17170528 2026-01-17,07:34:37.000,17,11123563,-795,0,1768635276,15044.497803569997,93.0646581300025,50663.22061512 2026-01-17,07:34:38.000,17,11123530,-795,0,1768635277,15044.329395820001,93.17039508000016,50663.22061512 2026-01-17,07:34:39.000,17,11123633,-795,0,1768635278,15044.302450579991,93.15629682000144,50663.03895000001 2026-01-17,07:34:40.000,17,11123638,-795,0,1768635279,15044.288977960001,93.17744420999952,50663.03196288 2026-01-17,07:34:41.000,17,11123563,-795,0,1768635280,15044.20140592999,93.18449333999888,50663.08087272 2026-01-17,07:34:42.000,17,11123468,-795,0,1768635281,15043.87806304999,93.19859160000487,50662.77343944001 2026-01-17,07:34:43.000,17,11123565,-795,0,1768635282,15043.77701839999,93.29727942000318,50662.81536216 2026-01-17,07:34:44.000,17,11123546,-795,0,1768635283,15043.669237439994,93.36777072000405,50662.829336400006 2026-01-17,07:34:45.000,17,11123582,-795,0,1768635284,15043.574929099988,93.42416375999892,50662.77343944001 2026-01-17,07:34:46.000,17,11123644,-795,0,1768635285,15043.480620759998,93.49465505999979,50662.88523336 2026-01-17,07:34:47.000,17,11123569,-795,0,1768635286,15043.386312419992,93.57219549000001,50662.92016896001 2026-01-17,07:34:48.000,17,11123662,-795,0,1768635287,15043.285267769992,93.59334287999809,50662.864272 2026-01-17,07:34:49.000,17,11123568,-795,0,1768635288,15043.123596329991,93.60039201000473,50662.85029776001 2026-01-17,07:34:50.000,17,11123618,-795,0,1768635289,15043.062969539991,93.69203070000367,50662.77343944001 2026-01-17,07:34:51.000,17,11123534,-795,0,1768635290,15043.089914780001,93.62858853000216,50662.77343944001 2026-01-17,07:34:52.000,17,11123451,-795,0,1768635291,15042.874352859995,93.69203070000367,50662.50094176 2026-01-17,07:34:53.000,17,11123524,-795,0,1768635292,15042.96192488999,93.6215394000028,50662.542864480005 2026-01-17,07:34:54.000,17,11123583,-795,0,1768635293,15042.67899986999,93.71317809000175,50662.4101092 2026-01-17,07:34:55.000,17,11123678,-795,0,1768635294,15042.75983558999,93.78366939000261,50662.57081296 2026-01-17,07:34:56.000,17,11123628,-795,0,1768635295,15042.61837307999,93.88235721000092,50662.6197228 2026-01-17,07:34:57.000,17,11123579,-795,0,1768635296,15042.57795521999,93.88235721000092,50662.62670992 2026-01-17,07:34:58.000,17,11123671,-795,0,1768635297,15042.423020089998,93.99514328999794,50662.52190312 2026-01-17,07:34:59.000,17,11123673,-795,0,1768635298,15042.288293889993,94.0797328500048,50662.48696752001 2026-01-17,07:35:00.000,17,11123552,-795,0,1768635299,15042.180512929997,94.13612588999968,50662.51491600001 2026-01-17,07:35:01.000,17,11123504,-795,0,1768635300,15041.991896250001,94.17137154000375,50662.493954640006 2026-01-17,07:35:02.000,17,11123631,-795,0,1768635301,15041.823488499991,94.28415762000077,50662.326263760006 2026-01-17,07:35:03.000,17,11123547,-795,0,1768635302,15041.574245029995,94.26301023000269,50662.20049560001 2026-01-17,07:35:04.000,17,11123554,-795,0,1768635303,15041.43951882999,94.3264524000042,50662.06075320001 2026-01-17,07:35:05.000,17,11123634,-795,0,1768635304,15041.345210489999,94.36874718000036,50662.41709632001 2026-01-17,07:35:06.000,17,11123570,-795,0,1768635305,15041.223956909998,94.44628761000058,50662.39613496001 2026-01-17,07:35:07.000,17,11123547,-795,0,1768635306,15041.062285469998,94.55202455999824,50662.340238 2026-01-17,07:35:08.000,17,11123551,-795,0,1768635307,15040.907350339992,94.5731719500036,50662.31927664001 2026-01-17,07:35:09.000,17,11123579,-795,0,1768635308,15040.772624140001,94.65776151000318,50662.21446984 2026-01-17,07:35:10.000,17,11123585,-795,0,1768635309,15040.6109527,94.73530194000341,50662.22844408001 2026-01-17,07:35:11.000,17,11123551,-795,0,1768635310,15040.50990805,94.69300715999998,50662.14459864 2026-01-17,07:35:12.000,17,11123536,-795,0,1768635311,15040.213510409994,94.72120368000469,50661.753319920004 2026-01-17,07:35:13.000,17,11123680,-795,0,1768635312,15040.125938379999,94.74940020000213,50661.73235856 2026-01-17,07:35:14.000,17,11123616,-795,0,1768635313,15040.13941099999,94.7705475900002,50662.088701680004 2026-01-17,07:35:15.000,17,11123585,-795,0,1768635314,15040.078784209989,94.7705475900002,50661.941972160006 2026-01-17,07:35:16.000,17,11123551,-795,0,1768635315,15039.930585389993,94.86923540999851,50662.0258176 2026-01-17,07:35:17.000,17,11123660,-795,0,1768635316,15039.802595499998,94.87628453999787,50662.07472744 2026-01-17,07:35:18.000,17,11123543,-795,0,1768635317,15039.735232400002,94.82694063000235,50662.06075320001 2026-01-17,07:35:19.000,17,11123606,-795,0,1768635318,15039.546615719992,94.89743193000322,50662.0258176 2026-01-17,07:35:20.000,17,11123545,-795,0,1768635319,15039.432098450001,94.94677583999874,50661.98389488001 2026-01-17,07:35:21.000,17,11123644,-795,0,1768635320,15039.28389962999,94.98907062000217,50661.8860752 2026-01-17,07:35:22.000,17,11123512,-795,0,1768635321,15039.034656159994,95.09480756999983,50661.43191240001 2026-01-17,07:35:23.000,17,11123627,-795,0,1768635322,15038.967293059999,95.13710235000326,50661.49479648 2026-01-17,07:35:24.000,17,11123611,-795,0,1768635323,15039.00097460999,95.28513408000435,50661.83716536 2026-01-17,07:35:25.000,17,11123605,-795,0,1768635324,15038.812357929994,95.31333060000179,50661.71838432 2026-01-17,07:35:26.000,17,11123593,-795,0,1768635325,15038.711313279993,95.41906754999945,50661.59960328001 2026-01-17,07:35:27.000,17,11123525,-795,0,1768635326,15038.556378150002,95.60939406000398,50661.54370632 2026-01-17,07:35:28.000,17,11123606,-795,0,1768635327,15038.468806119992,95.722180140001,50661.54370632 2026-01-17,07:35:29.000,17,11123500,-795,0,1768635328,15038.327343609992,95.82791708999866,50661.48082224001 2026-01-17,07:35:30.000,17,11123671,-795,0,1768635329,15038.21282634,95.95480143000168,50661.62056464 2026-01-17,07:35:31.000,17,11123640,-795,0,1768635330,15038.06462751999,96.16627533000428,50661.50877072001 2026-01-17,07:35:32.000,17,11123675,-795,0,1768635331,15037.734548329994,96.37774922999961,50661.2572344 2026-01-17,07:35:33.000,17,11123534,-795,0,1768635332,15037.593085819994,96.55397747999814,50661.01967232 2026-01-17,07:35:34.000,17,11123670,-795,0,1768635333,15037.660448919989,96.76545138000074,50661.47383512 2026-01-17,07:35:35.000,17,11123560,-795,0,1768635334,15037.478568549988,97.01217093000014,50661.417938160004 2026-01-17,07:35:36.000,17,11123671,-795,0,1768635335,15037.411205449993,97.21659570000338,50661.45287376 2026-01-17,07:35:37.000,17,11123536,-795,0,1768635336,15037.256270320002,97.49151177000022,50661.45986088001 2026-01-17,07:35:38.000,17,11123711,-795,0,1768635337,15037.108071499992,97.64659263000067,50661.37601544 2026-01-17,07:35:39.000,17,11123524,-795,0,1768635338,15036.95313637,97.80167349000112,50661.19435032001 2026-01-17,07:35:40.000,17,11123608,-795,0,1768635339,15036.76451968999,98.02019652000308,50661.22928592 2026-01-17,07:35:41.000,17,11123696,-795,0,1768635340,15036.73083814,98.16117912000482,50661.22229880001 2026-01-17,07:35:42.000,17,11123665,-795,0,1768635341,15036.495067289994,98.25986694000312,50660.89390416 2026-01-17,07:35:43.000,17,11123592,-795,0,1768635342,15036.468122049999,98.316259979998,50660.90089128 2026-01-17,07:35:44.000,17,11123587,-795,0,1768635343,15036.447913119999,98.42199693000293,50661.06159504 2026-01-17,07:35:45.000,17,11123508,-795,0,1768635344,15036.414231569994,98.5911760500021,50661.082556400004 2026-01-17,07:35:46.000,17,11123631,-795,0,1768635345,15036.252560129993,98.59822518000146,50661.07556928001 2026-01-17,07:35:47.000,17,11123698,-795,0,1768635346,15036.178460720002,98.67576561000169,50660.99172384 2026-01-17,07:35:48.000,17,11123588,-795,0,1768635347,15036.158251790002,98.84494473000086,50660.94980112 2026-01-17,07:35:49.000,17,11123601,-795,0,1768635348,15036.030261899992,98.88019037999766,50660.83800720001 2026-01-17,07:35:50.000,17,11123565,-795,0,1768635349,15036.043734519997,98.94363254999917,50660.81005872001 2026-01-17,07:35:51.000,17,11123604,-795,0,1768635350,15035.895535700001,98.97887820000324,50660.8030716 2026-01-17,07:35:52.000,17,11123570,-795,0,1768635351,15035.68671008999,99.07051689000218,50660.33493456001 2026-01-17,07:35:53.000,17,11123498,-795,0,1768635352,15035.659764849996,99.09166428000026,50660.30698608001 2026-01-17,07:35:54.000,17,11123630,-795,0,1768635353,15035.6934464,99.1833029699992,50660.45371560001 2026-01-17,07:35:55.000,17,11123574,-795,0,1768635354,15035.66650115999,99.16920471000049,50660.43974136 2026-01-17,07:35:56.000,17,11123611,-795,0,1768635355,15035.66650115999,99.15510645000177,50660.481664080005 2026-01-17,07:35:57.000,17,11123536,-795,0,1768635356,15035.639555919995,99.26789252999879,50660.41878 2026-01-17,07:35:58.000,17,11123554,-795,0,1768635357,15035.56545650999,99.232646880002,50660.313973200005 2026-01-17,07:35:59.000,17,11123638,-795,0,1768635358,15035.51156603,99.23969601000135,50660.21615352001 2026-01-17,07:36:00.000,17,11123620,-795,0,1768635359,15035.46441185999,99.24674514000071,50660.22314064 2026-01-17,07:36:01.000,17,11123596,-795,0,1768635360,15035.38357613999,99.25379427000007,50660.21615352001 2026-01-17,07:36:02.000,17,11123586,-795,0,1768635361,15035.040024329988,99.26084339999943,50659.73404224001 2026-01-17,07:36:03.000,17,11123552,-795,0,1768635362,15035.087178499998,99.3313347000003,50660.1043596 2026-01-17,07:36:04.000,17,11123630,-715,0,1768635363,15034.959188610002,99.40182600000117,50660.16025656 2026-01-17,07:36:05.000,17,11123622,-795,0,1768635364,15034.804253479997,99.48641556000075,50660.04846264001 2026-01-17,07:36:06.000,17,11123598,-795,0,1768635365,15034.629109419991,99.53575947000354,50659.978591440005 2026-01-17,07:36:07.000,17,11123546,-795,0,1768635366,15034.48764690999,99.47936643000139,50659.88775888 2026-01-17,07:36:08.000,17,11123552,-795,0,1768635367,15034.36639332999,99.60625077000441,50659.83884904 2026-01-17,07:36:09.000,17,11123621,-795,0,1768635368,15034.157567719994,99.63444729000184,50659.69910664 2026-01-17,07:36:10.000,17,11123467,-795,0,1768635369,15034.10367723999,99.65559467999992,50659.706093759996 2026-01-17,07:36:11.000,17,11123703,-795,0,1768635370,15033.942005799989,99.65559467999992,50659.67814528 2026-01-17,07:36:12.000,17,11123597,-795,0,1768635371,15033.706234949997,99.52871034000418,50659.27289232 2026-01-17,07:36:13.000,17,11123539,-795,0,1768635372,15033.665817089997,99.5780542499997,50659.34276352 2026-01-17,07:36:14.000,17,11123597,-795,0,1768635373,15033.665817089997,99.690840330004,50659.643209680005 2026-01-17,07:36:15.000,17,11123620,-795,0,1768635374,15033.645608159997,99.66969293999864,50659.55237712 2026-01-17,07:36:16.000,17,11123627,-795,0,1768635375,15033.605190299997,99.690840330004,50659.44757032001 2026-01-17,07:36:17.000,17,11123658,-795,0,1768635376,15033.598453990002,99.690840330004,50659.356737760005 2026-01-17,07:36:18.000,17,11123589,-795,0,1768635377,15033.490673029992,99.71903685000143,50659.2659052 2026-01-17,07:36:19.000,17,11123586,-795,0,1768635378,15033.443518859996,99.73313511000015,50659.356737760005 2026-01-17,07:36:20.000,17,11123658,-755,0,1768635379,15033.389628379991,99.76133163000486,50659.196034 2026-01-17,07:36:21.000,17,11123512,-795,0,1768635380,15033.322265279996,99.88116684000124,50659.17507264 2026-01-17,07:36:22.000,17,11123525,-795,0,1768635381,15033.09323074,99.8882159700006,50658.685974240005 2026-01-17,07:36:23.000,17,11123474,-795,0,1768635382,15033.10670335999,100.02214944000298,50658.84667800001 2026-01-17,07:36:24.000,17,11123663,-795,0,1768635383,15033.10670335999,100.17018117000407,50658.99340752001 2026-01-17,07:36:25.000,17,11123590,-795,0,1768635384,15033.02586763999,100.29001638000045,50658.96545904001 2026-01-17,07:36:26.000,17,11123607,-795,0,1768635385,15033.019131329995,100.42394985000283,50659.00039464 2026-01-17,07:36:27.000,17,11123525,-795,0,1768635386,15032.9315593,100.45214637000026,50658.923536320006 2026-01-17,07:36:28.000,17,11123673,-795,0,1768635387,15032.86419619999,100.54378505999921,50658.83270376 2026-01-17,07:36:29.000,17,11123627,-795,0,1768635388,15032.817042029994,100.57903071000328,50658.88860072 2026-01-17,07:36:30.000,17,11123610,-795,0,1768635389,15032.803569409989,100.67771853000158,50658.8117424 2026-01-17,07:36:31.000,17,11123572,-755,0,1768635390,15032.749678929998,100.70591504999902,50658.734884080004 2026-01-17,07:36:32.000,17,11123526,-795,0,1768635391,15032.486962839997,100.66362027000287,50658.18988872 2026-01-17,07:36:33.000,17,11123729,-795,0,1768635392,15032.702524759989,100.79755373999797,50658.518283360005 2026-01-17,07:36:34.000,17,11123542,-795,0,1768635393,15032.756415239994,100.77640634999989,50658.588154560006 2026-01-17,07:36:35.000,17,11123573,-755,0,1768635394,15032.655370589993,100.8398485200014,50658.37854096 2026-01-17,07:36:36.000,17,11123688,-795,0,1768635395,15032.689052139998,100.88214330000483,50658.364566719996 2026-01-17,07:36:37.000,17,11123663,-795,0,1768635396,15032.722733689989,100.88919243000419,50658.29469552001 2026-01-17,07:36:38.000,17,11123582,-795,0,1768635397,15032.695788449993,100.81165200000396,50658.34360536001 2026-01-17,07:36:39.000,17,11123507,-795,0,1768635398,15032.675579519993,100.83279939000204,50658.23879856 2026-01-17,07:36:40.000,17,11123560,-755,0,1768635399,15032.837250959994,100.94558546999906,50658.2178372 2026-01-17,07:36:41.000,17,11123591,-795,0,1768635400,15032.877668819994,101.037224159998,50658.2877084 2026-01-17,07:36:42.000,17,11123572,-795,0,1768635401,15032.554325939993,100.98083112000313,50657.60995776 2026-01-17,07:36:43.000,17,11123587,-795,0,1768635402,15032.608216419998,101.12181372000487,50657.63790624 2026-01-17,07:36:44.000,17,11123609,-795,0,1768635403,15032.736206309994,101.0865680700008,50658.00123648 2026-01-17,07:36:45.000,17,11123597,-795,0,1768635404,15032.641897969988,101.11476458999823,50657.966300880005 2026-01-17,07:36:46.000,17,11123555,-795,0,1768635405,15032.722733689989,101.21345241000381,50658.02219784 2026-01-17,07:36:47.000,17,11123672,-795,0,1768635406,15032.736206309994,101.25574718999997,50657.82655848 2026-01-17,07:36:48.000,17,11123680,-795,0,1768635407,15032.621689039988,101.35443500999827,50657.80559712 2026-01-17,07:36:49.000,17,11123626,-795,0,1768635408,15032.534117009993,101.46017196000321,50657.70079032001 2026-01-17,07:36:50.000,17,11123617,-795,0,1768635409,15032.574534869993,101.41787717999978,50657.66585472 2026-01-17,07:36:51.000,17,11123594,-795,0,1768635410,15032.554325939993,101.52361413000472,50657.54707368 2026-01-17,07:36:52.000,17,11123674,-795,0,1768635411,15032.345500329997,101.52361413000472,50657.03002680001 2026-01-17,07:36:53.000,17,11123536,-795,0,1768635412,15032.608216419998,101.62935108000238,50657.42130552 2026-01-17,07:36:54.000,17,11123653,-795,0,1768635413,15032.648634279998,101.62230195000302,50657.463228240005 2026-01-17,07:36:55.000,17,11123707,-795,0,1768635414,15032.709261069998,101.66459672999918,50657.393357040004 2026-01-17,07:36:56.000,17,11123739,-795,0,1768635415,15032.769887859999,101.55181065000215,50657.30252448 2026-01-17,07:36:57.000,17,11123615,-795,0,1768635416,15032.837250959994,101.6082036900043,50657.28156312 2026-01-17,07:36:58.000,17,11123674,-795,0,1768635417,15032.830514649999,101.72803890000068,50657.3095116 2026-01-17,07:36:59.000,17,11123696,-795,0,1768635418,15032.837250959994,101.74918628999876,50657.18374344 2026-01-17,07:37:00.000,17,11123692,-795,0,1768635419,15032.823778339989,101.77738281000347,50657.14880784001 2026-01-17,07:37:01.000,17,11123573,-795,0,1768635420,15032.86419619999,101.81262846000027,50657.04400104 2026-01-17,07:37:02.000,17,11123626,-675,0,1768635421,15032.722733689989,101.73508803000004,50656.48503144 2026-01-17,07:37:03.000,17,11123602,-795,0,1768635422,15032.823778339989,101.84787411000434,50656.82740032 2026-01-17,07:37:04.000,17,11123581,-795,0,1768635423,15032.86419619999,101.79853020000155,50656.88329728001 2026-01-17,07:37:05.000,17,11123712,-795,0,1768635424,15032.918086679994,101.84787411000434,50656.77150336 2026-01-17,07:37:06.000,17,11123569,-795,0,1768635425,15032.897877749994,101.84787411000434,50656.743554880006 2026-01-17,07:37:07.000,17,11123626,-795,0,1768635426,15032.870932509999,101.77033368000411,50656.750542 2026-01-17,07:37:08.000,17,11123588,-795,0,1768635427,15032.86419619999,101.74918628999876,50656.624773840005 2026-01-17,07:37:09.000,17,11123663,-795,0,1768635428,15032.88440512999,101.6786949899979,50656.63874808 2026-01-17,07:37:10.000,17,11123609,-795,0,1768635429,15032.897877749994,101.71394064000197,50656.519967039996 2026-01-17,07:37:11.000,17,11123466,-795,0,1768635430,15032.870932509999,101.6786949899979,50656.47804432001 2026-01-17,07:37:12.000,17,11123528,-795,0,1768635431,15032.648634279998,101.55885978000151,50655.96099744 2026-01-17,07:37:13.000,17,11123627,-795,0,1768635432,15032.817042029994,101.55885978000151,50656.387211760004 2026-01-17,07:37:14.000,17,11123524,-755,0,1768635433,15032.837250959994,101.48836848000064,50656.41516024 2026-01-17,07:37:15.000,17,11123526,-795,0,1768635434,15032.749678929998,101.49541761,50656.387211760004 2026-01-17,07:37:16.000,17,11123599,-795,0,1768635435,15032.628425349998,101.48131935000129,50656.240482240006 2026-01-17,07:37:17.000,17,11123501,-795,0,1768635436,15032.567798559998,101.44607370000449,50656.23349512001 2026-01-17,07:37:18.000,17,11123607,-795,0,1768635437,15032.419599740002,101.43902456999785,50656.16362392001 2026-01-17,07:37:19.000,17,11123584,-795,0,1768635438,15032.264664609997,101.50951586999872,50656.07977848 2026-01-17,07:37:20.000,17,11123640,-795,0,1768635439,15032.230983059992,101.50951586999872,50656.051830000004 2026-01-17,07:37:21.000,17,11123654,-795,0,1768635440,15032.183828889996,101.66459672999918,50656.14266256001 2026-01-17,07:37:22.000,17,11123541,-795,0,1768635441,15031.880694939995,101.55885978000151,50655.47189904001 2026-01-17,07:37:23.000,17,11123630,-795,0,1768635442,15031.981739589995,101.6434493400011,50655.954010320005 2026-01-17,07:37:24.000,17,11123515,-795,0,1768635443,15032.062575309996,101.75623541999812,50656.00990728 2026-01-17,07:37:25.000,17,11123623,-795,0,1768635444,15032.055839,101.81262846000027,50655.94702320001 2026-01-17,07:37:26.000,17,11123689,-795,0,1768635445,15031.99521221,101.89721801999985,50655.94003608 2026-01-17,07:37:27.000,17,11123501,-795,0,1768635446,15031.941321729995,101.86902150000242,50655.82824216001 2026-01-17,07:37:28.000,17,11123660,-795,0,1768635447,15031.88743124999,101.97475845000008,50655.87016488 2026-01-17,07:37:29.000,17,11123607,-795,0,1768635448,15031.90764017999,102.12983931000053,50655.97497168001 2026-01-17,07:37:30.000,17,11123505,-795,0,1768635449,15031.88743124999,102.10869192000246,50655.75138384 2026-01-17,07:37:31.000,17,11123584,-795,0,1768635450,15031.84701338999,102.1650849600046,50655.702474 2026-01-17,07:37:32.000,17,11123625,-795,0,1768635451,15031.591033609999,102.20737974000076,50655.08062032 2026-01-17,07:37:33.000,17,11123636,-795,0,1768635452,15031.77291398,102.24262539000483,50655.55574448 2026-01-17,07:37:34.000,17,11123529,-795,0,1768635453,15031.759441359995,102.1368884399999,50655.46491192 2026-01-17,07:37:35.000,17,11123558,-795,0,1768635454,15031.759441359995,102.08049539999774,50655.450937680005 2026-01-17,07:37:36.000,17,11123543,-795,0,1768635455,15031.719023499994,102.04524975000095,50655.47189904001 2026-01-17,07:37:37.000,17,11123634,-795,0,1768635456,15031.658396709994,102.0029549700048,50655.527796 2026-01-17,07:37:38.000,17,11123722,-795,0,1768635457,15031.631451469999,101.88311976000114,50655.37407936001 2026-01-17,07:37:39.000,17,11123667,-795,0,1768635458,15031.543879439989,101.7421371599994,50655.32516952001 2026-01-17,07:37:40.000,17,11123567,-795,0,1768635459,15031.557352059994,101.69984238000325,50655.32516952001 2026-01-17,07:37:41.000,17,11123535,-795,0,1768635460,15031.516934199994,101.58000716999959,50655.36010512 2026-01-17,07:37:42.000,17,11123564,-795,0,1768635461,15031.409153239998,101.50951586999872,50655.05965896001 2026-01-17,07:37:43.000,17,11123678,-795,0,1768635462,15031.456307409993,101.50246673999936,50655.066646080006 2026-01-17,07:37:44.000,17,11123616,-795,0,1768635463,15031.442834789988,101.38968066000234,50654.877993840004 2026-01-17,07:37:45.000,17,11123613,-795,0,1768635464,15031.496725269993,101.3967297900017,50655.05267184 2026-01-17,07:37:46.000,17,11123572,-795,0,1768635465,15031.436098479993,101.27689457999804,50655.13651728001 2026-01-17,07:37:47.000,17,11123575,-795,0,1768635466,15031.463043719988,101.27689457999804,50654.94087792001 2026-01-17,07:37:48.000,17,11123652,-795,0,1768635467,15031.402416929988,101.29099284000404,50654.96882640001 2026-01-17,07:37:49.000,17,11123592,-795,0,1768635468,15031.368735379998,101.31214023000211,50654.96882640001 2026-01-17,07:37:50.000,17,11123585,-795,0,1768635469,15031.415889549993,101.34033674999955,50655.066646080006 2026-01-17,07:37:51.000,17,11123666,-795,0,1768635470,15031.274427039993,101.3967297900017,50654.87100672001 2026-01-17,07:37:52.000,17,11123576,-795,0,1768635471,15031.186855009997,101.5447615200028,50654.563573440006 2026-01-17,07:37:53.000,17,11123583,-555,0,1768635472,15031.166646079997,101.50951586999872,50654.563573440006 2026-01-17,07:37:54.000,17,11123675,-795,0,1768635473,15031.213800249992,101.59410542999831,50654.661393120005 2026-01-17,07:37:55.000,17,11123618,-795,0,1768635474,15031.281163350002,101.6082036900043,50654.72427720001 2026-01-17,07:37:56.000,17,11123634,-795,0,1768635475,15031.274427039993,101.75623541999812,50654.71729008 2026-01-17,07:37:57.000,17,11123590,-795,0,1768635476,15031.308108589998,101.75623541999812,50654.62645752 2026-01-17,07:37:58.000,17,11123590,-795,0,1768635477,15031.260954420002,101.77738281000347,50654.59152192 2026-01-17,07:37:59.000,17,11123639,-795,0,1768635478,15031.348526449998,101.84787411000434,50654.6194704 2026-01-17,07:38:00.000,17,11123617,-795,0,1768635479,15031.314844899993,101.8408249799977,50654.612483280005 2026-01-17,07:38:01.000,17,11123585,-795,0,1768635480,15031.402416929988,101.82672671999899,50654.563573440006 2026-01-17,07:38:02.000,17,11123692,-795,0,1768635481,15031.234009179992,101.86197237000306,50654.11639776 2026-01-17,07:38:03.000,17,11123659,-795,0,1768635482,15031.227272869997,101.83377584999835,50653.99761672 2026-01-17,07:38:04.000,17,11123628,-795,0,1768635483,15031.463043719988,101.81967758999963,50654.4098568 2026-01-17,07:38:05.000,17,11123601,-795,0,1768635484,15031.489988959998,101.84787411000434,50654.45876664 2026-01-17,07:38:06.000,17,11123619,-795,0,1768635485,15031.489988959998,101.78443194000283,50654.326011360004 2026-01-17,07:38:07.000,17,11123524,-795,0,1768635486,15031.503461579989,101.75623541999812,50654.30505 2026-01-17,07:38:08.000,17,11123548,-795,0,1768635487,15031.597769919994,101.67164585999853,50654.28408864 2026-01-17,07:38:09.000,17,11123491,-795,0,1768635488,15031.611242539999,101.66459672999918,50654.25614016 2026-01-17,07:38:10.000,17,11123612,-795,0,1768635489,15031.557352059994,101.63640021000174,50654.28408864 2026-01-17,07:38:11.000,17,11123644,-795,0,1768635490,15031.516934199994,101.56590891000087,50654.10242352001 2026-01-17,07:38:12.000,17,11123528,-795,0,1768635491,15031.341790140003,101.5447615200028,50653.62729936001 2026-01-17,07:38:13.000,17,11123621,-795,0,1768635492,15031.375471689993,101.48836848000064,50653.73210616 2026-01-17,07:38:14.000,17,11123554,-795,0,1768635493,15031.483252649989,101.55181065000215,50654.08146216001 2026-01-17,07:38:15.000,17,11123463,-795,0,1768635494,15031.463043719988,101.47427022000193,50654.0255652 2026-01-17,07:38:16.000,17,11123579,-795,0,1768635495,15031.375471689993,101.46722109000257,50653.97665536 2026-01-17,07:38:17.000,17,11123631,-795,0,1768635496,15031.308108589998,101.48131935000129,50653.892809920006 2026-01-17,07:38:18.000,17,11123603,-795,0,1768635497,15031.274427039993,101.56590891000087,50653.92774552 2026-01-17,07:38:19.000,17,11123601,-795,0,1768635498,15031.132964529992,101.61525282000366,50653.86486144001 2026-01-17,07:38:20.000,17,11123639,-795,0,1768635499,15031.106019289997,101.55181065000215,50653.94870688 2026-01-17,07:38:21.000,17,11123589,-795,0,1768635500,15030.903929989996,101.62230195000302,50653.8508872 2026-01-17,07:38:22.000,17,11123586,-795,0,1768635501,15030.641213899995,101.57295804000023,50653.1871108 2026-01-17,07:38:23.000,17,11123593,-795,0,1768635502,15030.843303199996,101.66459672999918,50653.774028880005 2026-01-17,07:38:24.000,17,11123645,-795,0,1768635503,15030.85003950999,101.71394064000197,50653.80197736 2026-01-17,07:38:25.000,17,11123605,-795,0,1768635504,15030.83656689,101.7068915100026,50653.704157680004 2026-01-17,07:38:26.000,17,11123650,-795,0,1768635505,15030.80962164999,101.71394064000197,50653.73210616 2026-01-17,07:38:27.000,17,11123589,-795,0,1768635506,15030.81635796,101.69984238000325,50653.62031224 2026-01-17,07:38:28.000,17,11123684,-795,0,1768635507,15030.701840689995,101.69984238000325,50653.78800312 2026-01-17,07:38:29.000,17,11123534,-795,0,1768635508,15030.74899485999,101.67164585999853,50653.655247840004 2026-01-17,07:38:30.000,17,11123557,-795,0,1768635509,15030.72878592999,101.76328455000476,50653.64826072001 2026-01-17,07:38:31.000,17,11123618,-795,0,1768635510,15030.75573117,101.76328455000476,50653.66223496 2026-01-17,07:38:32.000,17,11123661,-795,0,1768635511,15030.472806149999,101.7421371599994,50653.082304 2026-01-17,07:38:33.000,17,11123625,-795,0,1768635512,15030.580587109995,101.69279325000389,50653.487556960004 2026-01-17,07:38:34.000,17,11123606,-755,0,1768635513,15030.67489545,101.76328455000476,50653.62729936001 2026-01-17,07:38:35.000,17,11123572,-795,0,1768635514,15030.51322401,101.78443194000283,50653.66223496 2026-01-17,07:38:36.000,17,11123606,-795,0,1768635515,15030.48627876999,101.73508803000004,50653.52249256 2026-01-17,07:38:37.000,17,11123521,-795,0,1768635516,15030.452597219999,101.78443194000283,50653.45262136 2026-01-17,07:38:38.000,17,11123586,-795,0,1768635517,15030.304398399989,101.78443194000283,50653.51550544 2026-01-17,07:38:39.000,17,11123554,-795,0,1768635518,15030.263980539989,101.74918628999876,50653.47358272 2026-01-17,07:38:40.000,17,11123565,-795,0,1768635519,15030.243771609988,101.77738281000347,50653.35480168 2026-01-17,07:38:41.000,17,11123602,-795,0,1768635520,15030.196617439993,101.72803890000068,50653.40371152 2026-01-17,07:38:42.000,17,11123474,-795,0,1768635521,15030.055154929993,101.7068915100026,50652.94954872 2026-01-17,07:38:43.000,17,11123567,-795,0,1768635522,15029.981055520002,101.73508803000004,50653.06832976 2026-01-17,07:38:44.000,17,11123604,-795,0,1768635523,15030.021473380002,101.75623541999812,50653.31287896001 2026-01-17,07:38:45.000,17,11123578,-795,0,1768635524,15029.954110279992,101.81262846000027,50653.24999488 2026-01-17,07:38:46.000,17,11123541,-795,0,1768635525,15029.886747179997,101.83377584999835,50653.31287896001 2026-01-17,07:38:47.000,17,11123608,-795,0,1768635526,15029.853065629992,101.79853020000155,50653.23602064 2026-01-17,07:38:48.000,17,11123647,-795,0,1768635527,15029.650976329991,101.8408249799977,50653.26396912001 2026-01-17,07:38:49.000,17,11123726,-795,0,1768635528,15029.624031089996,101.8901688900005,50653.1871108 2026-01-17,07:38:50.000,17,11123579,-795,0,1768635529,15029.43541441,101.84787411000434,50653.18012368 2026-01-17,07:38:51.000,17,11123558,-795,0,1768635530,15029.361314999995,101.91131627999857,50653.103265360005 2026-01-17,07:38:52.000,17,11123499,-795,0,1768635531,15029.031235809998,101.84787411000434,50652.600192720005 2026-01-17,07:38:53.000,17,11123667,-795,0,1768635532,15029.132280459999,101.84787411000434,50653.13121384 2026-01-17,07:38:54.000,17,11123529,-795,0,1768635533,15029.044708429989,102.0029549700048,50653.06134264 2026-01-17,07:38:55.000,17,11123518,-795,0,1768635534,15028.869564369998,101.91131627999857,50653.0124328 2026-01-17,07:38:56.000,17,11123495,-795,0,1768635535,15028.808937579997,101.96066019000136,50653.06832976 2026-01-17,07:38:57.000,17,11123535,-795,0,1768635536,15028.680947690002,101.97475845000008,50653.02640704001 2026-01-17,07:38:58.000,17,11123660,-795,0,1768635537,15028.519276250001,102.08049539999774,50652.984484320004 2026-01-17,07:38:59.000,17,11123624,-795,0,1768635538,15028.384550049996,102.08049539999774,50652.99845856001 2026-01-17,07:39:00.000,17,11123731,-795,0,1768635539,15028.162251819995,102.2003306100014,50653.02640704001 2026-01-17,07:39:01.000,17,11123556,-795,0,1768635540,15028.11509765,102.30606755999906,50653.005445680006 2026-01-17,07:39:02.000,17,11123521,-795,0,1768635541,15027.724391669988,102.30606755999906,50652.432501840005 2026-01-17,07:39:03.000,17,11123573,-795,0,1768635542,15027.879326799994,102.47524667999824,50652.984484320004 2026-01-17,07:39:04.000,17,11123556,-795,0,1768635543,15027.744600599988,102.58803276000253,50652.92858736001 2026-01-17,07:39:05.000,17,11123577,-795,0,1768635544,15027.677237499993,102.67262232000212,50652.8726904 2026-01-17,07:39:06.000,17,11123571,-795,0,1768635545,15027.596401779992,102.83475231000193,50652.89365176 2026-01-17,07:39:07.000,17,11123478,-795,0,1768635546,15027.542511300002,103.01802968999982,50652.8726904 2026-01-17,07:39:08.000,17,11123670,-795,0,1768635547,15027.414521409992,102.99688230000174,50652.85172904 2026-01-17,07:39:09.000,17,11123507,-795,0,1768635548,15027.300004140001,103.13786490000348,50652.78185784 2026-01-17,07:39:10.000,17,11123553,-795,0,1768635549,15027.252849969991,103.23655272000178,50652.80980632001 2026-01-17,07:39:11.000,17,11123698,-795,0,1768635550,15027.19222317999,103.28589663000457,50652.670063920006 2026-01-17,07:39:12.000,17,11123618,-795,0,1768635551,15027.044024359995,103.23655272000178,50652.20891400001 2026-01-17,07:39:13.000,17,11123531,-795,0,1768635552,15027.084442219995,103.22950359000242,50652.18795264001 2026-01-17,07:39:14.000,17,11123644,-795,0,1768635553,15027.353894619991,103.27179836999858,50652.60717984 2026-01-17,07:39:15.000,17,11123606,-795,0,1768635554,15027.320213070001,103.19425793999835,50652.51634728 2026-01-17,07:39:16.000,17,11123627,-795,0,1768635555,15027.434730339992,103.2506509800005,50652.551282880006 2026-01-17,07:39:17.000,17,11123609,-795,0,1768635556,15027.387576169996,103.26474923999922,50652.551282880006 2026-01-17,07:39:18.000,17,11123642,-795,0,1768635557,15027.414521409992,103.22950359000242,50652.47442456001 2026-01-17,07:39:19.000,17,11123617,-795,0,1768635558,15027.374103549992,103.20130706999771,50652.4185276 2026-01-17,07:39:20.000,17,11123590,-795,0,1768635559,15027.340422000001,103.22950359000242,50652.34166928 2026-01-17,07:39:21.000,17,11123684,-795,0,1768635560,15027.333685689991,103.24360185000114,50652.432501840005 2026-01-17,07:39:22.000,17,11123550,-795,0,1768635561,15027.05749698,103.31409315000201,50651.95039056001 2026-01-17,07:39:23.000,17,11123580,-795,0,1768635562,15027.03728805,103.39163358000224,50652.02026176001 2026-01-17,07:39:24.000,17,11123606,-795,0,1768635563,15027.19895949,103.3634370600048,50652.3486564 2026-01-17,07:39:25.000,17,11123638,-795,0,1768635564,15027.205695799996,103.32819141000073,50652.25083672 2026-01-17,07:39:26.000,17,11123608,-795,0,1768635565,15027.21916842,103.43392835999839,50652.29974656 2026-01-17,07:39:27.000,17,11123574,-795,0,1768635566,15027.266322589996,103.48327227000118,50652.25782384001 2026-01-17,07:39:28.000,17,11123621,-795,0,1768635567,15027.225904729996,103.53966531000333,50652.27179808 2026-01-17,07:39:29.000,17,11123624,-795,0,1768635568,15027.212432109991,103.5960583499982,50652.20891400001 2026-01-17,07:39:30.000,17,11123631,-795,0,1768635569,15027.17201424999,103.4973705299999,50652.166991280006 2026-01-17,07:39:31.000,17,11123656,-795,0,1768635570,15027.13159638999,103.62425487000291,50652.08314584 2026-01-17,07:39:32.000,17,11123712,-795,0,1768635571,15026.862143989994,103.58196008999948,50651.67789288 2026-01-17,07:39:33.000,17,11123637,-795,0,1768635572,15026.88908922999,103.5608127000014,50651.56609896001 2026-01-17,07:39:34.000,17,11123482,-795,0,1768635573,15027.064233289995,103.6101566100042,50651.8944936 2026-01-17,07:39:35.000,17,11123584,-795,0,1768635574,15027.01707912,103.68769704000442,50651.880519360006 2026-01-17,07:39:36.000,17,11123595,-795,0,1768635575,15026.983397569995,103.68769704000442,50651.74077696 2026-01-17,07:39:37.000,17,11123620,-795,0,1768635576,15026.99687019,103.66654964999907,50651.761738320005 2026-01-17,07:39:38.000,17,11123602,-795,0,1768635577,15026.95645233,103.71589356000186,50651.74077696 2026-01-17,07:39:39.000,17,11123557,-795,0,1768635578,15026.91603447,103.80048312000145,50651.68488000001 2026-01-17,07:39:40.000,17,11123558,-795,0,1768635579,15026.983397569995,103.79343399000209,50651.761738320005 2026-01-17,07:39:41.000,17,11123630,-795,0,1768635580,15027.003606499995,103.80048312000145,50651.86654512 2026-01-17,07:39:42.000,17,11123585,-795,0,1768635581,15026.88908922999,103.78638486000273,50651.34251112 2026-01-17,07:39:43.000,17,11123556,-795,0,1768635582,15026.922770779995,103.84277790000488,50651.51718912001 2026-01-17,07:39:44.000,17,11123543,-795,0,1768635583,15027.064233289995,103.87097442000231,50651.663918640006 2026-01-17,07:39:45.000,17,11123492,-795,0,1768635584,15027.07096959999,103.8568761600036,50651.73378984001 2026-01-17,07:39:46.000,17,11123642,-755,0,1768635585,15027.13159638999,103.87802355000167,50651.67789288 2026-01-17,07:39:47.000,17,11123566,-795,0,1768635586,15027.17201424999,103.89917093999975,50651.545137600006 2026-01-17,07:39:48.000,17,11123621,-795,0,1768635587,15027.17875056,103.8568761600036,50651.48924064001 2026-01-17,07:39:49.000,17,11123612,-715,0,1768635588,15027.205695799996,103.96966224000062,50651.496227760006 2026-01-17,07:39:50.000,17,11123581,-795,0,1768635589,15027.252849969991,103.90622006999911,50651.475266400004 2026-01-17,07:39:51.000,17,11123521,-795,0,1768635590,15027.293267829991,103.91326919999847,50651.426356560005 2026-01-17,07:39:52.000,17,11123641,-795,0,1768635591,15027.07770591,103.94851485000254,50651.04905208 2026-01-17,07:39:53.000,17,11123630,-795,0,1768635592,15027.07770591,103.92031832999783,50650.95821952 2026-01-17,07:39:54.000,17,11123575,-795,0,1768635593,15027.27979521,103.98376049999933,50651.23770432 2026-01-17,07:39:55.000,17,11123610,-795,0,1768635594,15027.246113659996,104.01195702000405,50651.335524 2026-01-17,07:39:56.000,17,11123576,-795,0,1768635595,15027.23937735,104.02605528000277,50651.36347248 2026-01-17,07:39:57.000,17,11123517,-755,0,1768635596,15027.225904729996,104.01195702000405,50651.37045960001 2026-01-17,07:39:58.000,17,11123549,-795,0,1768635597,15027.17201424999,103.9908096299987,50651.28661416 2026-01-17,07:39:59.000,17,11123583,-795,0,1768635598,15027.145069009995,104.04015354000148,50651.32154976001 2026-01-17,07:40:00.000,17,11123681,-795,0,1768635599,15027.09791484,104.09654658000363,50651.24469144 2026-01-17,07:40:01.000,17,11123632,-795,0,1768635600,15027.023815429995,104.06835005999892,50651.23071720001 2026-01-17,07:40:02.000,17,11123615,-795,0,1768635601,15026.774571959999,104.09654658000363,50650.77655440001 2026-01-17,07:40:03.000,17,11123598,-795,0,1768635602,15026.86888029999,104.08244832000491,50651.08398768001 2026-01-17,07:40:04.000,17,11123553,-795,0,1768635603,15026.78804457999,104.11769397000171,50651.209755840006 2026-01-17,07:40:05.000,17,11123562,-795,0,1768635604,15026.713945169999,104.18818527000258,50651.14687176 2026-01-17,07:40:06.000,17,11123702,-795,0,1768635605,15026.619636829993,104.22343091999937,50651.23071720001 2026-01-17,07:40:07.000,17,11123571,-795,0,1768635606,15026.511855869998,104.23048004999873,50651.11193616001 2026-01-17,07:40:08.000,17,11123625,-795,0,1768635607,15026.431020149997,104.32916787000431,50651.13289752001 2026-01-17,07:40:09.000,17,11123497,-795,0,1768635608,15026.417547529993,104.35031526000239,50651.258665680005 2026-01-17,07:40:10.000,17,11123567,-795,0,1768635609,15026.289557639997,104.34326613000303,50651.27263992 2026-01-17,07:40:11.000,17,11123518,-795,0,1768635610,15026.215458229992,104.35031526000239,50651.20276872001 2026-01-17,07:40:12.000,17,11123503,-795,0,1768635611,15025.986423689996,104.32211873999768,50650.7416188 2026-01-17,07:40:13.000,17,11123552,-795,0,1768635612,15025.83148855999,104.4490030800007,50650.636812000004 2026-01-17,07:40:14.000,17,11123503,-795,0,1768635613,15025.97295106999,104.56883829000435,50651.1957816 2026-01-17,07:40:15.000,17,11123578,-795,0,1768635614,15025.91232427999,104.68867350000073,50651.042064960006 2026-01-17,07:40:16.000,17,11123609,-795,0,1768635615,15025.77086176999,104.7944104499984,50651.06302632001 2026-01-17,07:40:17.000,17,11123494,-795,0,1768635616,15025.73718022,104.92129479000141,50651.042064960006 2026-01-17,07:40:18.000,17,11123603,-795,0,1768635617,15025.615926639999,104.99883522000164,50650.993155120006 2026-01-17,07:40:19.000,17,11123685,-795,0,1768635618,15025.521618299994,105.09752303999994,50651.00712936 2026-01-17,07:40:20.000,17,11123585,-795,0,1768635619,15025.447518889989,105.25965302999975,50650.993155120006 2026-01-17,07:40:21.000,17,11123602,-795,0,1768635620,15025.319528999993,105.3653899800047,50651.04905208 2026-01-17,07:40:22.000,17,11123525,-795,0,1768635621,15025.063549220002,105.39358650000213,50650.43418552 2026-01-17,07:40:23.000,17,11123643,-795,0,1768635622,15025.151121249997,105.51342170999851,50650.93725816 2026-01-17,07:40:24.000,17,11123556,-795,0,1768635623,15025.070285529997,105.50637257999915,50651.0560392 2026-01-17,07:40:25.000,17,11123584,-795,0,1768635624,15024.969240879997,105.5627656200013,50651.00712936 2026-01-17,07:40:26.000,17,11123573,-795,0,1768635625,15024.955768259992,105.65440431000025,50651.03507784001 2026-01-17,07:40:27.000,17,11123570,-795,0,1768635626,15024.888405159996,105.70374822000304,50651.01411648001 2026-01-17,07:40:28.000,17,11123596,-795,0,1768635627,15024.895141469991,105.8094851700007,50651.03507784001 2026-01-17,07:40:29.000,17,11123576,-795,0,1768635628,15024.787360509996,105.92932038000436,50650.93725816 2026-01-17,07:40:30.000,17,11123489,-795,0,1768635629,15024.7806242,106.0209590700033,50650.90232256 2026-01-17,07:40:31.000,17,11123606,-795,0,1768635630,15024.75367895999,106.0209590700033,50650.853412720004 2026-01-17,07:40:32.000,17,11123543,-795,0,1768635631,15024.45054500999,106.1548925399984,50650.420211280005 2026-01-17,07:40:33.000,17,11123590,-795,0,1768635632,15024.5785349,106.30997339999885,50650.685721840004 2026-01-17,07:40:34.000,17,11123609,-795,0,1768635633,15024.55158965999,106.35931731000164,50650.81149 2026-01-17,07:40:35.000,17,11123635,-795,0,1768635634,15024.376445599999,106.49325078000402,50650.7416188 2026-01-17,07:40:36.000,17,11123543,-795,0,1768635635,15024.41686346,106.52849643000081,50650.825464240006 2026-01-17,07:40:37.000,17,11123693,-795,0,1768635636,15024.356236669999,106.5778403400036,50650.81149 2026-01-17,07:40:38.000,17,11123672,-795,0,1768635637,15024.295609879999,106.7258720700047,50650.76258016 2026-01-17,07:40:39.000,17,11123619,-795,0,1768635638,15024.268664639989,106.78931423999893,50650.76258016 2026-01-17,07:40:40.000,17,11123544,-795,0,1768635639,15024.309082499989,106.87390379999852,50650.72764456001 2026-01-17,07:40:41.000,17,11123644,-795,0,1768635640,15024.315818809999,106.90914945000259,50650.57392792 2026-01-17,07:40:42.000,17,11123534,-795,0,1768635641,15024.120465819993,106.9232477100013,50650.27348176001 2026-01-17,07:40:43.000,17,11123602,-795,0,1768635642,15024.086784269988,107.05013205000432,50650.11976512 2026-01-17,07:40:44.000,17,11123617,-795,0,1768635643,15024.356236669999,107.16291813000134,50650.50405672 2026-01-17,07:40:45.000,17,11123574,-795,0,1768635644,15024.36970928999,107.19816377999814,50650.490082480006 2026-01-17,07:40:46.000,17,11123592,-795,0,1768635645,15024.295609879999,107.33914637999987,50650.50405672 2026-01-17,07:40:47.000,17,11123472,-795,0,1768635646,15024.356236669999,107.33914637999987,50650.46213400001 2026-01-17,07:40:48.000,17,11123606,-795,0,1768635647,15024.322555119994,107.36029376999795,50650.48309536001 2026-01-17,07:40:49.000,17,11123579,-795,0,1768635648,15024.322555119994,107.34619550999923,50650.4970696 2026-01-17,07:40:50.000,17,11123594,-795,0,1768635649,15024.309082499989,107.39553942000202,50650.45514688 2026-01-17,07:40:51.000,17,11123576,-795,0,1768635650,15024.295609879999,107.3532446399986,50650.4271984 2026-01-17,07:40:52.000,17,11123498,-795,0,1768635651,15024.080047959993,107.27570420999837,50649.9730356 2026-01-17,07:40:53.000,17,11123571,-795,0,1768635652,15024.214774159998,107.33209725000052,50650.24553328001 2026-01-17,07:40:54.000,17,11123576,-795,0,1768635653,15024.282137259994,107.19111464999878,50650.44815976 2026-01-17,07:40:55.000,17,11123578,-795,0,1768635654,15024.282137259994,107.2193111700035,50650.41322416001 2026-01-17,07:40:56.000,17,11123652,-795,0,1768635655,15024.288873569989,107.12062334999791,50650.469121120004 2026-01-17,07:40:57.000,17,11123413,-795,0,1768635656,15024.221510469994,107.17701639000006,50650.322391600006 2026-01-17,07:40:58.000,17,11123562,-795,0,1768635657,15024.248455709989,107.19816377999814,50650.3573272 2026-01-17,07:40:59.000,17,11123602,-795,0,1768635658,15024.154147369998,107.27570420999837,50650.38527568 2026-01-17,07:41:00.000,17,11123661,-795,0,1768635659,15024.059839029993,107.26160594999965,50650.29444312001 2026-01-17,07:41:01.000,17,11123630,-795,0,1768635660,15023.999212239993,107.38849029000266,50650.37828856 2026-01-17,07:41:02.000,17,11123541,-795,0,1768635661,15023.763441390001,107.43078506999882,50649.99399696 2026-01-17,07:41:03.000,17,11123563,-795,0,1768635662,15023.749968769996,107.55062028000248,50650.182649200004 2026-01-17,07:41:04.000,17,11123544,-795,0,1768635663,15023.756705079992,107.64930810000078,50650.420211280005 2026-01-17,07:41:05.000,17,11123715,-795,0,1768635664,15023.716287219992,107.78324157000316,50650.45514688 2026-01-17,07:41:06.000,17,11123611,-795,0,1768635665,15023.568088399996,107.88897852000082,50650.43418552 2026-01-17,07:41:07.000,17,11123623,-795,0,1768635666,15023.527670539996,107.92422417000489,50650.4271984 2026-01-17,07:41:08.000,17,11123563,-795,0,1768635667,15023.507461609996,108.01586286000384,50650.38527568 2026-01-17,07:41:09.000,17,11123592,-795,0,1768635668,15023.547879469996,108.14979632999894,50650.34335296001 2026-01-17,07:41:10.000,17,11123508,-795,0,1768635669,15023.47378005999,108.24848415000451,50650.350340080004 2026-01-17,07:41:11.000,17,11123532,-795,0,1768635670,15023.33905386,108.34012284000346,50650.301430240004 2026-01-17,07:41:12.000,17,11123611,-795,0,1768635671,15023.184118729994,108.34012284000346,50649.8332932 2026-01-17,07:41:13.000,17,11123601,-795,0,1768635672,15023.31210861999,108.36127023000154,50650.203610560005 2026-01-17,07:41:14.000,17,11123608,-795,0,1768635673,15023.31210861999,108.45995804999984,50650.26649464 2026-01-17,07:41:15.000,17,11123507,-795,0,1768635674,15023.35252647999,108.6150389100003,50650.23155904 2026-01-17,07:41:16.000,17,11123538,-795,0,1768635675,15023.33231754999,108.65028456000437,50650.252520400005 2026-01-17,07:41:17.000,17,11123584,-795,0,1768635676,15023.285163379995,108.77011977000075,50650.23854616 2026-01-17,07:41:18.000,17,11123523,-795,0,1768635677,15023.31884493,108.8265128100029,50650.34335296001 2026-01-17,07:41:19.000,17,11123492,-795,0,1768635678,15023.31210861999,108.89700411000376,50650.322391600006 2026-01-17,07:41:20.000,17,11123602,-795,0,1768635679,15023.298636,109.03798670999822,50650.33636584 2026-01-17,07:41:21.000,17,11123630,-795,0,1768635680,15023.27169075999,109.12962540000444,50650.3573272 2026-01-17,07:41:22.000,17,11123507,-795,0,1768635681,15023.015710979998,109.22126409000339,50649.85425456 2026-01-17,07:41:23.000,17,11123626,-795,0,1768635682,15023.029183599989,109.33405017000041,50649.917138640005 2026-01-17,07:41:24.000,17,11123527,-795,0,1768635683,15023.157173489999,109.41863973,50650.24553328001 2026-01-17,07:41:25.000,17,11123486,-795,0,1768635684,15023.15043717999,109.51027841999894,50650.18963632 2026-01-17,07:41:26.000,17,11123577,-795,0,1768635685,15023.143700869994,109.6301136300026,50650.154700720006 2026-01-17,07:41:27.000,17,11123573,-795,0,1768635686,15023.17064610999,109.64421189000132,50650.16867496 2026-01-17,07:41:28.000,17,11123606,-795,0,1768635687,15023.21780028,109.73585058000026,50650.24553328001 2026-01-17,07:41:29.000,17,11123556,-795,0,1768635688,15023.21780028,109.74289970999962,50650.133739360004 2026-01-17,07:41:30.000,17,11123618,-795,0,1768635689,15023.224536589994,109.75699796999834,50650.12675224001 2026-01-17,07:41:31.000,17,11123630,-795,0,1768635690,15023.204327659994,109.82044013999985,50650.10579088001 2026-01-17,07:41:32.000,17,11123591,-795,0,1768635691,15023.103283009994,109.86978405000264,50649.749447760005 2026-01-17,07:41:33.000,17,11123574,-795,0,1768635692,15023.157173489999,109.94732448000286,50649.868228800005 2026-01-17,07:41:34.000,17,11123625,-795,0,1768635693,15023.33905386,109.93322622000414,50650.14072648 2026-01-17,07:41:35.000,17,11123529,-795,0,1768635694,15023.44009851,109.84863666000456,50650.22457192001 2026-01-17,07:41:36.000,17,11123536,-795,0,1768635695,15023.467043749995,109.84863666000456,50650.28046888 2026-01-17,07:41:37.000,17,11123618,-795,0,1768635696,15023.56135209,109.92617709000478,50650.252520400005 2026-01-17,07:41:38.000,17,11123644,-795,0,1768635697,15023.58156102,109.95437361000222,50650.30841736 2026-01-17,07:41:39.000,17,11123607,-795,0,1768635698,15023.5007253,109.96142274000158,50650.17566208001 2026-01-17,07:41:40.000,17,11123610,-795,0,1768635699,15023.48051637,109.91207882999879,50650.203610560005 2026-01-17,07:41:41.000,17,11123580,-795,0,1768635700,15023.426625889995,109.89093144000071,50650.287456 2026-01-17,07:41:42.000,17,11123587,-795,0,1768635701,15023.224536589994,110.00371751999774,50649.87521592 2026-01-17,07:41:43.000,17,11123610,-795,0,1768635702,15023.143700869994,110.08125794999796,50649.84028032001 2026-01-17,07:41:44.000,17,11123755,-795,0,1768635703,15023.37273540999,110.10945447000267,50650.34335296001 2026-01-17,07:41:45.000,17,11123552,-795,0,1768635704,15023.37273540999,110.17289664000418,50650.322391600006 2026-01-17,07:41:46.000,17,11123616,-795,0,1768635705,15023.285163379995,110.2856827200012,50650.40623704 2026-01-17,07:41:47.000,17,11123639,-795,0,1768635706,15023.298636,110.41256706000422,50650.39924992 2026-01-17,07:41:48.000,17,11123552,-635,0,1768635707,15023.224536589994,110.53945139999996,50650.38527568 2026-01-17,07:41:49.000,17,11123614,-795,0,1768635708,15023.143700869994,110.66633574000298,50650.45514688 2026-01-17,07:41:50.000,17,11123589,-795,0,1768635709,15023.110019319989,110.65928661000362,50650.44815976 2026-01-17,07:41:51.000,17,11123597,-795,0,1768635710,15023.042656219994,110.73682704000385,50650.469121120004 2026-01-17,07:41:52.000,17,11123555,-795,0,1768635711,15022.874248469998,110.77207269000064,50650.04989392 2026-01-17,07:41:53.000,17,11123554,-795,0,1768635712,15022.827094300002,110.82846573000279,50650.0429068 2026-01-17,07:41:54.000,17,11123622,-795,0,1768635713,15023.008974669989,110.8919079000043,50650.41322416001 2026-01-17,07:41:55.000,17,11123581,-795,0,1768635714,15023.042656219994,110.99764485000196,50650.43418552 2026-01-17,07:41:56.000,17,11123578,-795,0,1768635715,15023.103283009994,111.03993962999812,50650.469121120004 2026-01-17,07:41:57.000,17,11123612,-795,0,1768635716,15023.136964559999,111.06108702000347,50650.43418552 2026-01-17,07:41:58.000,17,11123484,-795,0,1768635717,15023.184118729994,111.15977484000177,50650.44815976 2026-01-17,07:41:59.000,17,11123532,-795,0,1768635718,15023.264954449995,111.32190483000159,50650.44815976 2026-01-17,07:42:00.000,17,11123619,-795,0,1768635719,15023.365999099995,111.28665918000479,50650.58091504001 2026-01-17,07:42:01.000,17,11123564,-795,0,1768635720,15023.47378005999,111.37829787000373,50650.61585064 2026-01-17,07:42:02.000,17,11123682,-795,0,1768635721,15023.35926279,111.54042786000355,50650.28046888 2026-01-17,07:42:03.000,17,11123516,-795,0,1768635722,15023.49398898999,111.5192804699982,50650.23854616 2026-01-17,07:42:04.000,17,11123545,-795,0,1768635723,15023.790386629997,111.63911568000185,50650.69270896 2026-01-17,07:42:05.000,17,11123695,-755,0,1768635724,15023.891431279997,111.75190175999887,50650.62283776 2026-01-17,07:42:06.000,17,11123652,-795,0,1768635725,15024.080047959993,111.8294421899991,50650.67873472001 2026-01-17,07:42:07.000,17,11123538,-755,0,1768635726,15024.100256889993,111.98452304999955,50650.52501808 2026-01-17,07:42:08.000,17,11123673,-795,0,1768635727,15024.214774159998,111.92813001000468,50650.55296656 2026-01-17,07:42:09.000,17,11123595,-795,0,1768635728,15024.302346189994,112.0761617399985,50650.55995368001 2026-01-17,07:42:10.000,17,11123548,-795,0,1768635729,15024.383181909994,112.11845652000193,50650.5669408 2026-01-17,07:42:11.000,17,11123650,-795,0,1768635730,15024.443808699994,112.29468477000046,50650.59488928 2026-01-17,07:42:12.000,17,11123737,-795,0,1768635731,15024.255192019999,112.26648825000302,50650.16168784 2026-01-17,07:42:13.000,17,11123449,-795,0,1768635732,15024.356236669999,112.42156911000347,50650.4271984 2026-01-17,07:42:14.000,17,11123588,-795,0,1768635733,15024.605480139995,112.597797360002,50650.77655440001 2026-01-17,07:42:15.000,17,11123616,-795,0,1768635734,15024.67957955,112.71763256999839,50650.7416188 2026-01-17,07:42:16.000,17,11123671,-795,0,1768635735,15024.746942649996,112.85156604000076,50650.755593040005 2026-01-17,07:42:17.000,17,11123591,-795,0,1768635736,15024.834514679991,112.98549951000314,50650.78354152 2026-01-17,07:42:18.000,17,11123589,-795,0,1768635737,15024.895141469991,113.04894168000465,50650.79751576001 2026-01-17,07:42:19.000,17,11123567,-795,0,1768635738,15025.029867669997,113.1899242799991,50650.853412720004 2026-01-17,07:42:20.000,17,11123605,-795,0,1768635739,15025.171330179997,113.25336645000061,50650.804502880004 2026-01-17,07:42:21.000,17,11123530,-795,0,1768635740,15025.279111139993,113.40844731000107,50650.8813612 2026-01-17,07:42:22.000,17,11123548,-795,0,1768635741,15025.272374829998,113.42254556999978,50650.48309536001 2026-01-17,07:42:23.000,17,11123578,-795,0,1768635742,15025.386892099988,113.56352817000152,50650.350340080004 2026-01-17,07:42:24.000,17,11123587,-795,0,1768635743,15025.642871879994,113.62697034000303,50650.97918088 2026-01-17,07:42:25.000,17,11123599,-795,0,1768635744,15025.79107069999,113.59877381999831,50650.804502880004 2026-01-17,07:42:26.000,17,11123705,-795,0,1768635745,15025.905587969995,113.65516686000046,50650.96520664001 2026-01-17,07:42:27.000,17,11123553,-795,0,1768635746,15026.087468339996,113.64106860000174,50650.94424528001 2026-01-17,07:42:28.000,17,11123537,-795,0,1768635747,15026.201985610001,113.61287208000431,50650.97918088 2026-01-17,07:42:29.000,17,11123485,-795,0,1768635748,15026.323239190002,113.5846755599996,50651.00014224 2026-01-17,07:42:30.000,17,11123601,-795,0,1768635749,15026.451229079998,113.51418425999873,50650.90930968 2026-01-17,07:42:31.000,17,11123599,-795,0,1768635750,15026.525328489988,113.51418425999873,50651.02809072 2026-01-17,07:42:32.000,17,11123639,-795,0,1768635751,15026.471438009998,113.59877381999831,50650.6018764 2026-01-17,07:42:33.000,17,11123573,-795,0,1768635752,15026.484910630003,113.48598774000129,50650.5669408 2026-01-17,07:42:34.000,17,11123521,-795,0,1768635753,15026.794780889999,113.5494299100028,50651.06302632001 2026-01-17,07:42:35.000,17,11123513,-795,0,1768635754,15026.89582554,113.52123338999809,50651.090974800005 2026-01-17,07:42:36.000,17,11123688,-795,0,1768635755,15027.07770591,113.50008600000001,50651.1259104 2026-01-17,07:42:37.000,17,11123524,-795,0,1768635756,15027.21916842,113.47188948000257,50651.15385888001 2026-01-17,07:42:38.000,17,11123557,-795,0,1768635757,15027.340422000001,113.42254556999978,50651.1259104 2026-01-17,07:42:39.000,17,11123551,-795,0,1768635758,15027.475148199992,113.35205426999892,50651.1957816 2026-01-17,07:42:40.000,17,11123530,-795,0,1768635759,15027.582929160002,113.27451383999869,50651.160846000006 2026-01-17,07:42:41.000,17,11123558,-795,0,1768635760,15027.764809529988,113.12648211000487,50651.21674296 2026-01-17,07:42:42.000,17,11123525,-795,0,1768635761,15027.677237499993,113.04189254999801,50650.755593040005 2026-01-17,07:42:43.000,17,11123557,-795,0,1768635762,15027.993844069999,113.03484341999865,50651.13289752001 2026-01-17,07:42:44.000,17,11123582,-795,0,1768635763,15028.22961491999,112.90795908000291,50651.356485360004 2026-01-17,07:42:45.000,17,11123597,-795,0,1768635764,15028.364341119996,112.75287822000246,50651.34949824001 2026-01-17,07:42:46.000,17,11123514,-715,0,1768635765,15028.472122079991,112.6330430099988,50651.43334368 2026-01-17,07:42:47.000,17,11123441,-795,0,1768635766,15028.600111970001,112.54140431999986,50651.44731792001 2026-01-17,07:42:48.000,17,11123555,-795,0,1768635767,15028.620320900001,112.4356673700022,50651.46129216 2026-01-17,07:42:49.000,17,11123650,-795,0,1768635768,15028.755047099992,112.31583215999854,50651.58706032001 2026-01-17,07:42:50.000,17,11123593,-795,0,1768635769,15028.748310789997,112.2523899900043,50651.55212472 2026-01-17,07:42:51.000,17,11123470,-795,0,1768635770,15028.849355439997,112.14665303999936,50651.63597016001 2026-01-17,07:42:52.000,17,11123667,-795,0,1768635771,15028.654002449992,111.99157217999891,50651.20276872001 2026-01-17,07:42:53.000,17,11123607,-795,0,1768635772,15028.755047099992,112.03386696000234,50651.510202 2026-01-17,07:42:54.000,17,11123547,-795,0,1768635773,15028.916718539993,111.93517914000404,50651.77571256 2026-01-17,07:42:55.000,17,11123613,-795,0,1768635774,15028.970609019998,111.75895088999823,50651.82462240001 2026-01-17,07:42:56.000,17,11123489,-795,0,1768635775,15029.004290569988,111.75895088999823,50651.859558000004 2026-01-17,07:42:57.000,17,11123593,-795,0,1768635776,15028.957136399993,111.61091916000441,50651.9643648 2026-01-17,07:42:58.000,17,11123471,-795,0,1768635777,15028.984081639988,111.68845959000464,50652.06218448 2026-01-17,07:42:59.000,17,11123568,-795,0,1768635778,15029.058181049993,111.62501742000313,50652.11808144001 2026-01-17,07:43:00.000,17,11123546,-795,0,1768635779,15029.091862599998,111.66026306999993,50652.11109432 2026-01-17,07:43:01.000,17,11123589,-795,0,1768635780,15029.20637986999,111.59682089999842,50652.20192688 2026-01-17,07:43:02.000,17,11123501,-795,0,1768635781,15029.017763189993,111.681410459998,50651.74077696 2026-01-17,07:43:03.000,17,11123727,-795,0,1768635782,15029.091862599998,111.68845959000464,50652.034236 2026-01-17,07:43:04.000,17,11123565,-795,0,1768635783,15029.32763344999,111.86468784000317,50652.362630640004 2026-01-17,07:43:05.000,17,11123543,-795,0,1768635784,15029.381523929995,111.86468784000317,50652.37660488001 2026-01-17,07:43:06.000,17,11123574,-795,0,1768635785,15029.401732859995,111.9774739200002,50652.42551472001 2026-01-17,07:43:07.000,17,11123582,-795,0,1768635786,15029.46909595999,112.04796522000106,50652.383592000006 2026-01-17,07:43:08.000,17,11123633,-795,0,1768635787,15029.57014060999,112.16075129999808,50652.58621848 2026-01-17,07:43:09.000,17,11123675,-795,0,1768635788,15029.57687692,112.17484956000408,50652.68403816 2026-01-17,07:43:10.000,17,11123591,-795,0,1768635789,15029.61729478,112.1889478200028,50652.73993512001 2026-01-17,07:43:11.000,17,11123544,-795,0,1768635790,15029.67792157,112.27353738000238,50652.816793440004 2026-01-17,07:43:12.000,17,11123511,-795,0,1768635791,15029.522986439995,112.28058651000174,50652.42551472001 2026-01-17,07:43:13.000,17,11123732,-795,0,1768635792,15029.55666799,112.42156911000347,50652.4185276 2026-01-17,07:43:14.000,17,11123613,-795,0,1768635793,15029.873274559992,112.44271650000155,50652.9425616 2026-01-17,07:43:15.000,17,11123612,-795,0,1768635794,15029.873274559992,112.46386388999963,50652.92160024 2026-01-17,07:43:16.000,17,11123632,-795,0,1768635795,15029.906956109997,112.4991095400037,50652.97051008 2026-01-17,07:43:17.000,17,11123599,-795,0,1768635796,15030.014737069992,112.55550257999857,50653.08929112 2026-01-17,07:43:18.000,17,11123567,-795,0,1768635797,15030.034945999992,112.55550257999857,50653.08929112 2026-01-17,07:43:19.000,17,11123598,-795,0,1768635798,15030.129254339998,112.59074823000265,50653.11025248 2026-01-17,07:43:20.000,17,11123541,-795,0,1768635799,15030.041682310002,112.66828866000287,50653.13820096 2026-01-17,07:43:21.000,17,11123633,-795,0,1768635800,15030.095572789993,112.70353430999967,50653.222046400006 2026-01-17,07:43:22.000,17,11123531,-795,0,1768635801,15030.048418619997,112.77402561000054,50653.11025248 2026-01-17,07:43:23.000,17,11123610,-795,0,1768635802,15030.008000759997,112.79517299999861,50652.935574480005 2026-01-17,07:43:24.000,17,11123567,-795,0,1768635803,15030.055154929993,112.80222212999797,50653.13121384 2026-01-17,07:43:25.000,17,11123602,-795,0,1768635804,15030.230298989998,112.93615560000035,50653.4665956 2026-01-17,07:43:26.000,17,11123468,-795,0,1768635805,15030.230298989998,113.01369603000057,50653.41069864001 2026-01-17,07:43:27.000,17,11123605,-795,0,1768635806,15030.257244229993,113.07008907000272,50653.58537664 2026-01-17,07:43:28.000,17,11123525,-795,0,1768635807,15030.223562679988,113.14058037000359,50653.63428648 2026-01-17,07:43:29.000,17,11123599,-795,0,1768635808,15030.183144819988,113.28156296999805,50653.66223496 2026-01-17,07:43:30.000,17,11123522,-795,0,1768635809,15030.277453159993,113.3379560100002,50653.66223496 2026-01-17,07:43:31.000,17,11123498,-795,0,1768635810,15030.162935889988,113.41549644000042,50653.73909328 2026-01-17,07:43:32.000,17,11123667,-795,0,1768635811,15030.129254339998,113.51418425999873,50653.57838952001 2026-01-17,07:43:33.000,17,11123636,-795,0,1768635812,15030.061891240002,113.59877381999831,50653.61332512 2026-01-17,07:43:34.000,17,11123648,-795,0,1768635813,15030.156199579993,113.59877381999831,50653.54345392 2026-01-17,07:43:35.000,17,11123500,-795,0,1768635814,15030.317871019994,113.80319859000156,50653.774028880005 2026-01-17,07:43:36.000,17,11123515,-795,0,1768635815,15030.432388289999,113.93713206000393,50653.9207584 2026-01-17,07:43:37.000,17,11123601,-795,0,1768635816,15030.48627876999,113.94418119000329,50653.97665536 2026-01-17,07:43:38.000,17,11123624,-795,0,1768635817,15030.52669662999,114.05696727000031,50654.00460384001 2026-01-17,07:43:39.000,17,11123585,-795,0,1768635818,15030.641213899995,114.05696727000031,50654.0255652 2026-01-17,07:43:40.000,17,11123536,-755,0,1768635819,15030.75573117,114.09221292000439,50654.13037200001 2026-01-17,07:43:41.000,17,11123585,-795,0,1768635820,15030.82983057999,114.15565508999862,50654.039539440004 2026-01-17,07:43:42.000,17,11123528,-795,0,1768635821,15030.762467479995,114.12745857000118,50653.64826072001 2026-01-17,07:43:43.000,17,11123599,-795,0,1768635822,15030.870248439991,114.07811465999839,50653.9207584 2026-01-17,07:43:44.000,17,11123611,-795,0,1768635823,15031.011710949992,114.08516378999775,50654.109410640005 2026-01-17,07:43:45.000,17,11123644,-795,0,1768635824,15031.099282980002,114.09926205000374,50654.21421744 2026-01-17,07:43:46.000,17,11123664,-795,0,1768635825,15031.139700840002,114.07106552999903,50654.24915304001 2026-01-17,07:43:47.000,17,11123621,-795,0,1768635826,15031.180118700002,114.04991814000095,50654.33299848 2026-01-17,07:43:48.000,17,11123510,-795,0,1768635827,15031.132964529992,114.02172162000352,50654.29107576 2026-01-17,07:43:49.000,17,11123560,-795,0,1768635828,15031.207063939997,114.07106552999903,50654.33998560001 2026-01-17,07:43:50.000,17,11123582,-795,0,1768635829,15031.159909770002,114.15565508999862,50654.50068936 2026-01-17,07:43:51.000,17,11123567,-795,0,1768635830,15031.207063939997,114.24729378000484,50654.46575376001 2026-01-17,07:43:52.000,17,11123528,-795,0,1768635831,15031.018447260001,114.26844117000292,50654.0954364 2026-01-17,07:43:53.000,17,11123586,-595,0,1768635832,15030.991502019991,114.31778507999843,50654.19325608 2026-01-17,07:43:54.000,17,11123594,-755,0,1768635833,15031.146437149997,114.52925898000103,50654.67536736001 2026-01-17,07:43:55.000,17,11123607,-795,0,1768635834,15031.126228219997,114.62794679999934,50654.67536736001 2026-01-17,07:43:56.000,17,11123652,-795,0,1768635835,15031.099282980002,114.72663462000492,50654.78716128 2026-01-17,07:43:57.000,17,11123753,-795,0,1768635836,15031.031919879992,114.7971259199985,50654.83607112 2026-01-17,07:43:58.000,17,11123474,-795,0,1768635837,15031.072337739992,114.89581374000409,50654.84305824001 2026-01-17,07:43:59.000,17,11123651,-795,0,1768635838,15031.139700840002,114.95925590999832,50654.8640196 2026-01-17,07:44:00.000,17,11123585,-795,0,1768635839,15031.146437149997,115.07909112000198,50654.94087792001 2026-01-17,07:44:01.000,17,11123559,-795,0,1768635840,15031.180118700002,115.02974720999919,50655.045684720004 2026-01-17,07:44:02.000,17,11123518,-795,0,1768635841,15031.173382389992,115.12843503000477,50654.91991656001 2026-01-17,07:44:03.000,17,11123571,-795,0,1768635842,15031.058865120001,115.18482806999964,50654.66838024 2026-01-17,07:44:04.000,17,11123528,-795,0,1768635843,15031.180118700002,115.21302459000435,50654.877993840004 2026-01-17,07:44:05.000,17,11123552,-795,0,1768635844,15031.247481799997,115.21302459000435,50655.31119528 2026-01-17,07:44:06.000,17,11123640,-795,0,1768635845,15031.341790140003,115.191877199999,50655.32516952001 2026-01-17,07:44:07.000,17,11123521,-795,0,1768635846,15031.341790140003,115.26236849999987,50655.39504072001 2026-01-17,07:44:08.000,17,11123720,-795,0,1768635847,15031.355262759993,115.28351588999794,50655.450937680005 2026-01-17,07:44:09.000,17,11123587,-795,0,1768635848,15031.314844899993,115.3681054500048,50655.402027840006 2026-01-17,07:44:10.000,17,11123542,-795,0,1768635849,15031.247481799997,115.46679327000311,50655.402027840006 2026-01-17,07:44:11.000,17,11123652,-795,0,1768635850,15031.207063939997,115.57957935000013,50655.49286040001 2026-01-17,07:44:12.000,17,11123543,-795,0,1768635851,15031.065601429997,115.70646369000315,50655.3181824 2026-01-17,07:44:13.000,17,11123448,-795,0,1768635852,15031.065601429997,115.83334802999889,50655.234336960006 2026-01-17,07:44:14.000,17,11123511,-795,0,1768635853,15030.991502019991,116.06596931999957,50655.24132408 2026-01-17,07:44:15.000,17,11123518,-795,0,1768635854,15031.119491910002,116.15760800999851,50655.702474 2026-01-17,07:44:16.000,17,11123630,-795,0,1768635855,15031.132964529992,116.34793452000304,50655.77933232001 2026-01-17,07:44:17.000,17,11123546,-715,0,1768635856,15031.186855009997,116.46072060000006,50655.79330656 2026-01-17,07:44:18.000,17,11123488,-795,0,1768635857,15031.247481799997,116.59465407000243,50655.87016488 2026-01-17,07:44:19.000,17,11123526,-795,0,1768635858,15031.260954420002,116.75678406000225,50655.82125504 2026-01-17,07:44:20.000,17,11123610,-795,0,1768635859,15031.361999069988,116.88366839999799,50655.94003608 2026-01-17,07:44:21.000,17,11123497,-795,0,1768635860,15031.348526449998,116.9471105699995,50655.93304896 2026-01-17,07:44:22.000,17,11123608,-795,0,1768635861,15031.301372280002,117.09514230000059,50655.63958992001 2026-01-17,07:44:23.000,17,11123622,-795,0,1768635862,15031.321581210002,117.20087924999825,50655.79330656 2026-01-17,07:44:24.000,17,11123567,-795,0,1768635863,15031.240745490002,117.31366533000255,50655.835229280005 2026-01-17,07:44:25.000,17,11123550,-795,0,1768635864,15031.395680619993,117.53218836000451,50656.00990728 2026-01-17,07:44:26.000,17,11123646,-795,0,1768635865,15031.442834789988,117.68022008999833,50656.05881712 2026-01-17,07:44:27.000,17,11123577,-795,0,1768635866,15031.402416929988,117.82825181999942,50656.00990728 2026-01-17,07:44:28.000,17,11123602,-795,0,1768635867,15031.476516339993,118.01857833000395,50656.07977848 2026-01-17,07:44:29.000,17,11123521,-795,0,1768635868,15031.503461579989,118.19480658000248,50656.226508 2026-01-17,07:44:30.000,17,11123622,-795,0,1768635869,15031.510197889998,118.42742787000316,50656.26144360001 2026-01-17,07:44:31.000,17,11123725,-795,0,1768635870,15031.564088369989,118.58250873000361,50656.3662504 2026-01-17,07:44:32.000,17,11123566,-795,0,1768635871,15031.564088369989,118.74463872000342,50656.19855952 2026-01-17,07:44:33.000,17,11123577,-795,0,1768635872,15031.678605639994,119.0125056600009,50656.240482240006 2026-01-17,07:44:34.000,17,11123652,-795,0,1768635873,15031.75270505,119.2239795600035,50656.25445648 2026-01-17,07:44:35.000,17,11123563,-795,0,1768635874,15031.91437649,119.42135520000011,50656.3662504 2026-01-17,07:44:36.000,17,11123549,-795,0,1768635875,15032.11646579,119.64692736000143,50656.54791552001 2026-01-17,07:44:37.000,17,11123601,-795,0,1768635876,15032.217510440001,119.86545039000339,50656.51297992 2026-01-17,07:44:38.000,17,11123633,-715,0,1768635877,15032.318555090002,120.09807168000407,50656.53394128 2026-01-17,07:44:39.000,17,11123594,-795,0,1768635878,15032.486962839997,120.11921907000215,50656.5409284 2026-01-17,07:44:40.000,17,11123557,-795,0,1768635879,15032.567798559998,120.2742999300026,50656.53394128 2026-01-17,07:44:41.000,17,11123551,-795,0,1768635880,15032.736206309994,120.41528253000433,50656.60381248 2026-01-17,07:44:42.000,17,11123633,-795,0,1768635881,15032.837250959994,120.45757731000049,50656.53394128 2026-01-17,07:44:43.000,17,11123545,-795,0,1768635882,15032.97197716,120.54921599999943,50656.59682536001 2026-01-17,07:44:44.000,17,11123490,-795,0,1768635883,15033.16733014999,120.62675642999966,50656.59682536001 2026-01-17,07:44:45.000,17,11123537,-795,0,1768635884,15033.3357379,120.7324933800046,50656.78547760001 2026-01-17,07:44:46.000,17,11123652,-795,0,1768635885,15033.463727789996,120.79593554999883,50656.83438744001 2026-01-17,07:44:47.000,17,11123697,-795,0,1768635886,15033.571508749992,120.979212930004,50656.890284400004 2026-01-17,07:44:48.000,17,11123555,-795,0,1768635887,15033.598453990002,121.04265509999823,50656.94618136 2026-01-17,07:44:49.000,17,11123612,-795,0,1768635888,15033.672553399992,121.0779007500023,50656.911245760006 2026-01-17,07:44:50.000,17,11123565,-795,0,1768635889,15033.766861739998,121.2259324800034,50657.023039679996 2026-01-17,07:44:51.000,17,11123638,-795,0,1768635890,15033.760125430003,121.36691507999785,50657.01605256 2026-01-17,07:44:52.000,17,11123614,-795,0,1768635891,15033.814015909993,121.49379942000087,50656.960155600005 2026-01-17,07:44:53.000,17,11123505,-715,0,1768635892,15033.807279599998,121.66297854000004,50657.00207832001 2026-01-17,07:44:54.000,17,11123553,-795,0,1768635893,15033.901587939989,121.75461722999898,50657.05098816001 2026-01-17,07:44:55.000,17,11123570,-795,0,1768635894,15034.056523069994,121.95199287000287,50657.28156312 2026-01-17,07:44:56.000,17,11123660,-795,0,1768635895,15034.17104034,122.0929754700046,50657.26060176 2026-01-17,07:44:57.000,17,11123502,-795,0,1768635896,15034.238403439995,122.28330198000185,50657.393357040004 2026-01-17,07:44:58.000,17,11123504,-795,0,1768635897,15034.29229392,122.38198980000016,50657.40733128001 2026-01-17,07:44:59.000,17,11123625,-795,0,1768635898,15034.40681118999,122.50887414000317,50657.60995776 2026-01-17,07:45:00.000,17,11123560,-795,0,1768635899,15034.45396536,122.71329890999914,50657.679828960005 2026-01-17,07:45:01.000,17,11123542,-795,0,1768635900,15034.581955249996,122.86837976999959,50657.6588676 2026-01-17,07:45:02.000,17,11123485,-795,0,1768635901,15034.51459215,122.98116585000389,50657.33746008001 2026-01-17,07:45:03.000,17,11123595,-795,0,1768635902,15034.669527279992,123.13624671000434,50657.449254 2026-01-17,07:45:04.000,17,11123566,-795,0,1768635903,15034.763835619997,123.34067148000031,50657.5889964 2026-01-17,07:45:05.000,17,11123600,-795,0,1768635904,15034.898561820002,123.49575234000076,50657.6588676 2026-01-17,07:45:06.000,17,11123574,-795,0,1768635905,15035.006342779998,123.62263668000378,50657.74271304001 2026-01-17,07:45:07.000,17,11123526,-795,0,1768635906,15035.080442189988,123.87640536000254,50657.78463576 2026-01-17,07:45:08.000,17,11123602,-795,0,1768635907,15035.174750529994,123.97509318000084,50657.7636744 2026-01-17,07:45:09.000,17,11123585,-795,0,1768635908,15035.248849939999,124.10197752000386,50657.91040392001 2026-01-17,07:45:10.000,17,11123510,-675,0,1768635909,15035.275795179994,124.35574620000261,50657.95931376001 2026-01-17,07:45:11.000,17,11123606,-795,0,1768635910,15035.336421969994,124.5390235800005,50658.00123648 2026-01-17,07:45:12.000,17,11123658,-795,0,1768635911,15035.34989459,124.68000618000224,50657.77066152001 2026-01-17,07:45:13.000,17,11123620,-795,0,1768635912,15035.40378506999,124.72230095999839,50657.77764864 2026-01-17,07:45:14.000,17,11123595,-795,0,1768635913,15035.64629222999,124.8985292100042,50658.2178372 2026-01-17,07:45:15.000,17,11123591,-795,0,1768635914,15035.64629222999,125.04656093999802,50658.25975992 2026-01-17,07:45:16.000,17,11123622,-795,0,1768635915,15035.794491050001,125.18754353999975,50658.25975992 2026-01-17,07:45:17.000,17,11123573,-795,0,1768635916,15035.767545809991,125.25098571000126,50658.350592480005 2026-01-17,07:45:18.000,17,11123554,-795,0,1768635917,15035.895535700001,125.48360700000194,50658.32963112 2026-01-17,07:45:19.000,17,11123678,-795,0,1768635918,15035.969635109992,125.5893439499996,50658.34360536001 2026-01-17,07:45:20.000,17,11123643,-795,0,1768635919,15036.043734519997,125.65278612000111,50658.33661824 2026-01-17,07:45:21.000,17,11123672,-795,0,1768635920,15036.030261899992,125.90655479999987,50658.38552808 2026-01-17,07:45:22.000,17,11123616,-795,0,1768635921,15036.030261899992,125.9840952300001,50658.3575796 2026-01-17,07:45:23.000,17,11123663,-795,0,1768635922,15036.131306549993,126.18147087000398,50658.2877084 2026-01-17,07:45:24.000,17,11123533,-795,0,1768635923,15036.286241679998,126.33655173000443,50658.54623184 2026-01-17,07:45:25.000,17,11123561,-795,0,1768635924,15036.427704189999,126.45638694000081,50658.63007728001 2026-01-17,07:45:26.000,17,11123623,-795,0,1768635925,15036.468122049999,126.59032041000319,50658.66501288 2026-01-17,07:45:27.000,17,11123582,-795,0,1768635926,15036.62305717999,126.71015561999957,50658.672 2026-01-17,07:45:28.000,17,11123559,-795,0,1768635927,15036.71062921,126.78064692000044,50658.77680680001 2026-01-17,07:45:29.000,17,11123622,-795,0,1768635928,15036.80493754999,126.90753126000345,50658.84667800001 2026-01-17,07:45:30.000,17,11123607,-795,0,1768635929,15036.88577326999,127.04851385999791,50658.86065224 2026-01-17,07:45:31.000,17,11123525,-795,0,1768635930,15037.013763160001,127.18949645999965,50658.91654920001 2026-01-17,07:45:32.000,17,11123734,-795,0,1768635931,15036.959872679996,127.21769298000436,50658.78379392 2026-01-17,07:45:33.000,17,11123606,-635,0,1768635932,15037.101335189996,127.48555992000183,50658.78379392 2026-01-17,07:45:34.000,17,11123570,-795,0,1768635933,15037.121544119997,127.61244426000485,50658.755845440006 2026-01-17,07:45:35.000,17,11123619,-795,0,1768635934,15037.303424489997,127.654739040001,50658.96545904001 2026-01-17,07:45:36.000,17,11123598,-795,0,1768635935,15037.390996519993,127.77457425000466,50659.00738176 2026-01-17,07:45:37.000,17,11123597,-795,0,1768635936,15037.478568549988,127.83096728999953,50659.0562916 2026-01-17,07:45:38.000,17,11123503,-795,0,1768635937,15037.606558439998,128.0494903200015,50659.1261628 2026-01-17,07:45:39.000,17,11123681,-795,0,1768635938,15037.646976299999,128.0988342300043,50659.16808552 2026-01-17,07:45:40.000,17,11123600,-795,0,1768635939,15037.835592979995,128.18342379000387,50659.25193096001 2026-01-17,07:45:41.000,17,11123608,-795,0,1768635940,15037.99052811,128.40194681999856,50659.43359608 2026-01-17,07:45:42.000,17,11123569,-795,0,1768635941,15037.855801909995,128.37375030000112,50658.923536320006 2026-01-17,07:45:43.000,17,11123676,-795,0,1768635942,15038.01073704,128.57112593999773,50658.91654920001 2026-01-17,07:45:44.000,17,11123704,-795,0,1768635943,15038.280189439996,128.74735419000353,50659.41263472 2026-01-17,07:45:45.000,17,11123585,-795,0,1768635944,15038.307134679992,128.86718939999992,50659.48949304 2026-01-17,07:45:46.000,17,11123536,-795,0,1768635945,15038.354288850001,128.98702461000357,50659.46154456 2026-01-17,07:45:47.000,17,11123663,-795,0,1768635946,15038.482278739997,129.12095807999867,50659.55237712 2026-01-17,07:45:48.000,17,11123519,-795,0,1768635947,15038.509223979992,129.25489155000105,50659.48250592 2026-01-17,07:45:49.000,17,11123565,-795,0,1768635948,15038.650686489993,129.34653024,50659.41263472 2026-01-17,07:45:50.000,17,11123548,-795,0,1768635949,15038.771940069993,129.38177589000406,50659.54539000001 2026-01-17,07:45:51.000,17,11123640,-795,0,1768635950,15038.926875199999,129.43111979999958,50659.6501968 2026-01-17,07:45:52.000,17,11123612,-795,0,1768635951,15038.92013888999,129.46636545000365,50659.21699536 2026-01-17,07:45:53.000,17,11123520,-795,0,1768635952,15039.04139246999,129.3747267600047,50659.24494384 2026-01-17,07:45:54.000,17,11123517,-795,0,1768635953,15039.445571069991,129.39587415000278,50659.74801648 2026-01-17,07:45:55.000,17,11123473,-795,0,1768635954,15039.506197859992,129.41702154000086,50659.74801648 2026-01-17,07:45:56.000,17,11123655,-795,0,1768635955,15039.674605610002,129.42407067000022,50659.85282328001 2026-01-17,07:45:57.000,17,11123588,-795,0,1768635956,15039.829540739993,129.38177589000406,50659.894746 2026-01-17,07:45:58.000,17,11123582,-795,0,1768635957,15039.944058009998,129.32538285000192,50659.84583616 2026-01-17,07:45:59.000,17,11123641,-795,0,1768635958,15040.132674689994,129.33948111000063,50659.80391344001 2026-01-17,07:46:00.000,17,11123657,-795,0,1768635959,15040.314555059995,129.32538285000192,50659.79692632 2026-01-17,07:46:01.000,17,11123560,-795,0,1768635960,15040.38865447,129.24079329000233,50659.86679752 2026-01-17,07:46:02.000,17,11123592,-795,0,1768635961,15040.36170922999,129.14210547000403,50659.63622256001 2026-01-17,07:46:03.000,17,11123673,-795,0,1768635962,15040.50990805,129.12095807999867,50659.67115816 2026-01-17,07:46:04.000,17,11123577,-795,0,1768635963,15040.59074377,129.18440025000018,50659.98557856 2026-01-17,07:46:05.000,17,11123554,-795,0,1768635964,15040.644634249991,129.12800720999803,50659.9646172 2026-01-17,07:46:06.000,17,11123578,-795,0,1768635965,15040.732206280001,129.09276156000124,50660.11134672 2026-01-17,07:46:07.000,17,11123534,-795,0,1768635966,15040.772624140001,129.1632528600021,50660.04846264001 2026-01-17,07:46:08.000,17,11123653,-795,0,1768635967,15040.853459860002,129.15620373000274,50660.12532096 2026-01-17,07:46:09.000,17,11123648,-795,0,1768635968,15040.927559269992,129.14210547000403,50660.13929520001 2026-01-17,07:46:10.000,17,11123651,-795,0,1768635969,15041.055549160003,129.17735112000082,50660.29301184 2026-01-17,07:46:11.000,17,11123564,-795,0,1768635970,15041.163330119998,129.2125967700049,50660.29301184 2026-01-17,07:46:12.000,17,11123592,-795,0,1768635971,15041.102703329998,129.14210547000403,50659.98557856 2026-01-17,07:46:13.000,17,11123588,-795,0,1768635972,15041.197011669989,129.14915460000338,50659.99955280001 2026-01-17,07:46:14.000,17,11123680,-795,0,1768635973,15041.271111079994,129.25489155000105,50660.11134672 2026-01-17,07:46:15.000,17,11123514,-795,0,1768635974,15041.50688193,129.17030199000146,50660.313973200005 2026-01-17,07:46:16.000,17,11123603,-795,0,1768635975,15041.52709086,129.24079329000233,50660.3489088 2026-01-17,07:46:17.000,17,11123632,-795,0,1768635976,15041.62139919999,129.21964590000425,50660.43974136 2026-01-17,07:46:18.000,17,11123565,-795,0,1768635977,15041.6887623,129.3112845900032,50660.530573920005 2026-01-17,07:46:19.000,17,11123577,-795,0,1768635978,15041.76959802,129.28308806999848,50660.530573920005 2026-01-17,07:46:20.000,17,11123695,-795,0,1768635979,15041.924533149991,129.1632528600021,50660.70525192 2026-01-17,07:46:21.000,17,11123702,-795,0,1768635980,15042.018841489997,129.27603893999913,50660.600445120006 2026-01-17,07:46:22.000,17,11123587,-795,0,1768635981,15041.951478390001,129.2125967700049,50660.25807624001 2026-01-17,07:46:23.000,17,11123684,-795,0,1768635982,15042.113149830002,129.29013719999784,50660.39083152 2026-01-17,07:46:24.000,17,11123488,-795,0,1768635983,15042.214194480002,129.33243198000127,50660.4886512 2026-01-17,07:46:25.000,17,11123588,-795,0,1768635984,15042.476910569989,129.32538285000192,50660.72621328 2026-01-17,07:46:26.000,17,11123680,-795,0,1768635985,15042.584691529999,129.4452180599983,50660.92185264 2026-01-17,07:46:27.000,17,11123642,-795,0,1768635986,15042.591427839994,129.43111979999958,50660.81005872001 2026-01-17,07:46:28.000,17,11123654,-795,0,1768635987,15042.732890349995,129.48046371000237,50660.81005872001 2026-01-17,07:46:29.000,17,11123583,-795,0,1768635988,15042.86761655,129.52980761999788,50660.74018752001 2026-01-17,07:46:30.000,17,11123606,-795,0,1768635989,15042.98213381999,129.57915153000067,50660.78909736001 2026-01-17,07:46:31.000,17,11123556,-795,0,1768635990,15043.096651089996,129.5721024000013,50660.83102008 2026-01-17,07:46:32.000,17,11123548,-795,0,1768635991,15043.150541570001,129.6073480499981,50660.747174640004 2026-01-17,07:46:33.000,17,11123659,-795,0,1768635992,15043.372839800002,129.68488847999834,50660.942814 2026-01-17,07:46:34.000,17,11123593,-795,0,1768635993,15043.473884450003,129.7060358700037,50660.84499432 2026-01-17,07:46:35.000,17,11123700,-795,0,1768635994,15043.716391609989,129.64259370000218,50661.0476208 2026-01-17,07:46:36.000,17,11123515,-795,0,1768635995,15043.8443815,129.72718326000177,50661.12447912001 2026-01-17,07:46:37.000,17,11123585,-795,0,1768635996,15043.972371389995,129.56505327000195,50661.08954352 2026-01-17,07:46:38.000,17,11123479,-795,0,1768635997,15044.08015234999,129.53685675000452,50661.1873632 2026-01-17,07:46:39.000,17,11123677,-795,0,1768635998,15044.12730652,129.54390588000388,50661.22229880001 2026-01-17,07:46:40.000,17,11123618,-795,0,1768635999,15044.255296409996,129.43816892999894,50661.08954352 2026-01-17,07:46:41.000,17,11123646,-795,0,1768636000,15044.363077369992,129.45226718999766,50661.1873632 2026-01-17,07:46:42.000,17,11123618,-795,0,1768636001,15044.315923199996,129.35357936999935,50660.935826880006 2026-01-17,07:46:43.000,17,11123621,-795,0,1768636002,15044.443913089992,129.29718633000448,50661.09653064001 2026-01-17,07:46:44.000,17,11123498,-795,0,1768636003,15044.538221429997,129.2478424200017,50660.99871096 2026-01-17,07:46:45.000,17,11123521,-795,0,1768636004,15044.659475009998,129.33948111000063,50661.22229880001 2026-01-17,07:46:46.000,17,11123598,-795,0,1768636005,15044.747047039993,129.2266950300036,50661.22928592 2026-01-17,07:46:47.000,17,11123556,-795,0,1768636006,15044.821146449998,129.3112845900032,50661.28518288 2026-01-17,07:46:48.000,17,11123589,-795,0,1768636007,15044.935663719989,129.26898980999977,50661.299157120004 2026-01-17,07:46:49.000,17,11123539,-795,0,1768636008,15045.023235749999,129.24079329000233,50661.27819576 2026-01-17,07:46:50.000,17,11123670,-795,0,1768636009,15045.16469826,129.29013719999784,50661.37601544 2026-01-17,07:46:51.000,17,11123491,-755,0,1768636010,15045.20511612,129.29013719999784,50661.40396392 2026-01-17,07:46:52.000,17,11123451,-795,0,1768636011,15045.27921552999,129.24079329000233,50661.117492 2026-01-17,07:46:53.000,17,11123595,-795,0,1768636012,15045.42067803999,129.24079329000233,50661.24326016001 2026-01-17,07:46:54.000,17,11123556,-795,0,1768636013,15045.562140549991,129.2619406800004,50661.30614424 2026-01-17,07:46:55.000,17,11123516,-795,0,1768636014,15045.764229849992,129.29013719999784,50661.52274496 2026-01-17,07:46:56.000,17,11123641,-795,0,1768636015,15045.838329259997,129.39587415000278,50661.487809360005 2026-01-17,07:46:57.000,17,11123575,-795,0,1768636016,15045.993264389988,129.45226718999766,50661.49479648 2026-01-17,07:46:58.000,17,11123530,-795,0,1768636017,15046.094309039989,129.43111979999958,50661.47383512 2026-01-17,07:46:59.000,17,11123529,-795,0,1768636018,15046.25598047999,129.48751284000173,50661.585629040004 2026-01-17,07:47:00.000,17,11123557,-795,0,1768636019,15046.39744298999,129.50161110000045,50661.51575784 2026-01-17,07:47:01.000,17,11123553,-795,0,1768636020,15046.50522395,129.50161110000045,50661.55768056001 2026-01-17,07:47:02.000,17,11123530,-795,0,1768636021,15046.59953228999,129.46636545000365,50661.40396392 2026-01-17,07:47:03.000,17,11123674,-795,0,1768636022,15046.740994799991,129.4452180599983,50661.3969768 2026-01-17,07:47:04.000,17,11123568,-795,0,1768636023,15046.801621589992,129.4593163200043,50661.28518288 2026-01-17,07:47:05.000,17,11123573,-795,0,1768636024,15047.131700779988,129.38177589000406,50661.61357752 2026-01-17,07:47:06.000,17,11123580,-795,0,1768636025,15047.239481739998,129.39587415000278,50661.606590400006 2026-01-17,07:47:07.000,17,11123569,-795,0,1768636026,15047.387680559994,129.40292328000214,50661.62056464 2026-01-17,07:47:08.000,17,11123538,-795,0,1768636027,15047.488725209994,129.29718633000448,50661.655500240005 2026-01-17,07:47:09.000,17,11123630,-795,0,1768636028,15047.630187719995,129.2478424200017,50661.55768056001 2026-01-17,07:47:10.000,17,11123594,-795,0,1768636029,15047.72449606,129.34653024,50661.64851312001 2026-01-17,07:47:11.000,17,11123568,-795,0,1768636030,15047.79859546999,129.20554763999826,50661.606590400006 2026-01-17,07:47:12.000,17,11123500,-795,0,1768636031,15047.892903809996,129.1139089499993,50661.52274496 2026-01-17,07:47:13.000,17,11123469,-795,0,1768636032,15047.973739529996,129.08571243000188,50661.5716548 2026-01-17,07:47:14.000,17,11123508,-795,0,1768636033,15048.094993109997,129.17030199000146,50661.606590400006 2026-01-17,07:47:15.000,17,11123545,-795,0,1768636034,15048.243191929992,129.1139089499993,50661.7812684 2026-01-17,07:47:16.000,17,11123534,-795,0,1768636035,15048.324027649993,129.07161417000316,50661.774281280006 2026-01-17,07:47:17.000,17,11123602,-795,0,1768636036,15048.438544919998,129.0504667799978,50661.91402368001 2026-01-17,07:47:18.000,17,11123479,-795,0,1768636037,15048.505908019994,129.12095807999867,50661.8860752 2026-01-17,07:47:19.000,17,11123556,-795,0,1768636038,15048.580007429999,129.14210547000403,50661.9559464 2026-01-17,07:47:20.000,17,11123580,-795,0,1768636039,15048.660843149999,129.1632528600021,50661.76030704 2026-01-17,07:47:21.000,17,11123626,-795,0,1768636040,15048.81577827999,129.19144937999954,50661.8860752 2026-01-17,07:47:22.000,17,11123529,-755,0,1768636041,15048.7618878,129.24079329000233,50661.753319920004 2026-01-17,07:47:23.000,17,11123542,-795,0,1768636042,15048.788833039995,129.25489155000105,50661.71838432 2026-01-17,07:47:24.000,17,11123441,-795,0,1768636043,15048.910086619995,129.30423546000384,50661.72537144001 2026-01-17,07:47:25.000,17,11123657,-795,0,1768636044,15048.970713409995,129.33243198000127,50661.93498504001 2026-01-17,07:47:26.000,17,11123542,-795,0,1768636045,15049.08523068,129.48751284000173,50661.97690776 2026-01-17,07:47:27.000,17,11123548,-795,0,1768636046,15049.206484260001,129.43816892999894,50661.86511384001 2026-01-17,07:47:28.000,17,11123486,-795,0,1768636047,15049.233429499996,129.42407067000022,50661.9559464 2026-01-17,07:47:29.000,17,11123704,-795,0,1768636048,15049.300792599992,129.48046371000237,50661.90703656 2026-01-17,07:47:30.000,17,11123632,-795,0,1768636049,15049.462464039992,129.42407067000022,50661.94895928 2026-01-17,07:47:31.000,17,11123555,-795,0,1768636050,15049.516354519998,129.4945619700011,50662.039791840005 2026-01-17,07:47:32.000,17,11123483,-795,0,1768636051,15049.543299759993,129.52980761999788,50661.81620400001 2026-01-17,07:47:33.000,17,11123501,-795,0,1768636052,15049.664553339993,129.54390588000388,50661.94895928 2026-01-17,07:47:34.000,17,11123602,-795,0,1768636053,15049.684762269993,129.55095501000324,50661.93498504001 2026-01-17,07:47:35.000,17,11123603,-795,0,1768636054,15049.92053312,129.60029891999875,50662.0956888 2026-01-17,07:47:36.000,17,11123644,-795,0,1768636055,15049.927269429994,129.61439718000474,50662.158572880006 2026-01-17,07:47:37.000,17,11123572,-795,0,1768636056,15050.06199563,129.72718326000177,50662.14459864 2026-01-17,07:47:38.000,17,11123543,-795,0,1768636057,15050.18324921,129.68488847999834,50662.26337968 2026-01-17,07:47:39.000,17,11123569,-795,0,1768636058,15050.250612309996,129.7553797799992,50662.18652136 2026-01-17,07:47:40.000,17,11123583,-795,0,1768636059,15050.365129580001,129.76947803999792,50662.22844408001 2026-01-17,07:47:41.000,17,11123633,-795,0,1768636060,15050.486383160001,129.804723690002,50662.28434104 2026-01-17,07:47:42.000,17,11123610,-795,0,1768636061,15050.540273639992,129.8399693399988,50662.0956888 2026-01-17,07:47:43.000,17,11123581,-795,0,1768636062,15050.641318289992,129.88226412000222,50662.17254712 2026-01-17,07:47:44.000,17,11123623,-795,0,1768636063,15050.701945079993,129.8681658600035,50662.01184336001 2026-01-17,07:47:45.000,17,11123592,-795,0,1768636064,15050.937715929998,129.9668536800018,50662.26337968 2026-01-17,07:47:46.000,17,11123703,-795,0,1768636065,15051.032024269989,129.91046063999966,50662.375173600005 2026-01-17,07:47:47.000,17,11123566,-795,0,1768636066,15051.17348677999,129.91750976999901,50662.277353920006 2026-01-17,07:47:48.000,17,11123488,-795,0,1768636067,15051.30147667,129.9527554200031,50662.31927664001 2026-01-17,07:47:49.000,17,11123577,-795,0,1768636068,15051.41599393999,129.91750976999901,50662.340238 2026-01-17,07:47:50.000,17,11123599,-795,0,1768636069,15051.550720139996,129.86111673000414,50662.35421224 2026-01-17,07:47:51.000,17,11123538,-795,0,1768636070,15051.746073130002,129.77652717000456,50662.375173600005 2026-01-17,07:47:52.000,17,11123469,-795,0,1768636071,15051.826908850002,129.67079021999962,50662.11665016 2026-01-17,07:47:53.000,17,11123516,-795,0,1768636072,15051.941426119993,129.64259370000218,50662.24241832 2026-01-17,07:47:54.000,17,11123627,-795,0,1768636073,15052.136779109998,129.60029891999875,50662.36818648001 2026-01-17,07:47:55.000,17,11123624,-795,0,1768636074,15052.284977929994,129.55095501000324,50662.40312208 2026-01-17,07:47:56.000,17,11123748,-795,0,1768636075,15052.43991306,129.473414580003,50662.46600616001 2026-01-17,07:47:57.000,17,11123594,-795,0,1768636076,15052.59484818999,129.40292328000214,50662.34722512001 2026-01-17,07:47:58.000,17,11123617,-795,0,1768636077,15052.70262915,129.48046371000237,50662.45203192 2026-01-17,07:47:59.000,17,11123546,-795,0,1768636078,15052.823882730001,129.40292328000214,50662.43805768001 2026-01-17,07:48:00.000,17,11123641,-795,0,1768636079,15052.931663689997,129.43111979999958,50662.493954640006 2026-01-17,07:48:01.000,17,11123653,-795,0,1768636080,15053.100071439992,129.36767762999807,50662.41709632001 2026-01-17,07:48:02.000,17,11123650,-795,0,1768636081,15053.147225610002,129.28308806999848,50662.0956888 2026-01-17,07:48:03.000,17,11123574,-795,0,1768636082,15053.268479189988,129.3112845900032,50662.26337968 2026-01-17,07:48:04.000,17,11123490,-795,0,1768636083,15053.49077741999,129.23374416000297,50662.305302400004 2026-01-17,07:48:05.000,17,11123554,-795,0,1768636084,15053.71307564999,129.1984985099989,50662.493954640006 2026-01-17,07:48:06.000,17,11123548,-795,0,1768636085,15053.80064768,129.12800720999803,50662.472993280004 2026-01-17,07:48:07.000,17,11123541,-795,0,1768636086,15053.96231912,129.0363685199991,50662.38914784 2026-01-17,07:48:08.000,17,11123546,-795,0,1768636087,15054.164408420002,128.95882808999886,50662.35421224 2026-01-17,07:48:09.000,17,11123597,-795,0,1768636088,15054.346288790002,128.83194375000312,50662.38914784 2026-01-17,07:48:10.000,17,11123605,-795,0,1768636089,15054.561850709993,128.71210853999946,50662.38216072 2026-01-17,07:48:11.000,17,11123610,-795,0,1768636090,15054.662895359994,128.6063715900018,50662.41709632001 2026-01-17,07:48:12.000,17,11123603,-795,0,1768636091,15054.743731079994,128.46538899000006,50662.20049560001 2026-01-17,07:48:13.000,17,11123501,-795,0,1768636092,15054.91213882999,128.38079943000048,50662.2354312 2026-01-17,07:48:14.000,17,11123619,-795,0,1768636093,15054.99971086,128.3103081299996,50662.14459864 2026-01-17,07:48:15.000,17,11123614,-795,0,1768636094,15055.222009090001,128.22571857000003,50662.46600616001 2026-01-17,07:48:16.000,17,11123559,-795,0,1768636095,15055.370207909997,128.15522726999916,50662.41709632001 2026-01-17,07:48:17.000,17,11123572,-795,0,1768636096,15055.457779939992,128.04244119000214,50662.48696752001 2026-01-17,07:48:18.000,17,11123666,-795,0,1768636097,15055.565560900002,128.0001464099987,50662.38216072 2026-01-17,07:48:19.000,17,11123575,-795,0,1768636098,15055.659869239993,127.97194989000127,50662.50094176 2026-01-17,07:48:20.000,17,11123473,-795,0,1768636099,15055.733968649998,127.9014585900004,50662.51491600001 2026-01-17,07:48:21.000,17,11123466,-795,0,1768636100,15055.808068059989,127.88736033000168,50662.52190312 2026-01-17,07:48:22.000,17,11123502,-795,0,1768636101,15055.740704959993,127.8380164199989,50662.27036680001 2026-01-17,07:48:23.000,17,11123525,-795,0,1768636102,15055.754177579998,127.80981990000146,50662.36119936 2026-01-17,07:48:24.000,17,11123577,-795,0,1768636103,15055.848485919989,127.75342685999931,50662.39613496001 2026-01-17,07:48:25.000,17,11123528,-795,0,1768636104,15055.902376399994,127.67588642999908,50662.4799804 2026-01-17,07:48:26.000,17,11123627,-795,0,1768636105,15056.043838909995,127.74637772999995,50662.58478720001 2026-01-17,07:48:27.000,17,11123559,-795,0,1768636106,15056.0371026,127.73932860000059,50662.640684160004 2026-01-17,07:48:28.000,17,11123543,-795,0,1768636107,15056.165092489995,127.73227947000123,50662.689594 2026-01-17,07:48:29.000,17,11123636,-795,0,1768636108,15056.27960976,127.73227947000123,50662.62670992 2026-01-17,07:48:30.000,17,11123625,-795,0,1768636109,15056.40086334,127.77457425000466,50662.67561976 2026-01-17,07:48:31.000,17,11123584,-795,0,1768636110,15056.474962749991,127.69703382000444,50662.76645232 2026-01-17,07:48:32.000,17,11123529,-795,0,1768636111,15056.427808579996,127.69703382000444,50662.43107056 2026-01-17,07:48:33.000,17,11123539,-795,0,1768636112,15056.636634189992,127.68293555999844,50662.542864480005 2026-01-17,07:48:34.000,17,11123616,-795,0,1768636113,15056.690524669997,127.71113208000315,50662.493954640006 2026-01-17,07:48:35.000,17,11123542,-795,0,1768636114,15056.838723489993,127.78162338000402,50662.67561976 2026-01-17,07:48:36.000,17,11123649,-795,0,1768636115,15056.973449689998,127.87326207000297,50662.759465200004 2026-01-17,07:48:37.000,17,11123710,-795,0,1768636116,15057.087966959989,127.95080250000319,50662.74549096 2026-01-17,07:48:38.000,17,11123522,-795,0,1768636117,15057.121648509994,127.94375337000383,50662.70356824001 2026-01-17,07:48:39.000,17,11123612,-795,0,1768636118,15057.3170015,128.02129380000406,50662.7245296 2026-01-17,07:48:40.000,17,11123615,-795,0,1768636119,15057.35741936,128.0494903200015,50662.780426560006 2026-01-17,07:48:41.000,17,11123575,-795,0,1768636120,15057.505618179996,128.0847359699983,50662.759465200004 2026-01-17,07:48:42.000,17,11123580,-795,0,1768636121,15057.485409249995,128.112932490003,50662.55683872 2026-01-17,07:48:43.000,17,11123524,-795,0,1768636122,15057.53256341999,128.10588336000365,50662.62670992 2026-01-17,07:48:44.000,17,11123569,-795,0,1768636123,15057.687498549996,128.18342379000387,50662.689594 2026-01-17,07:48:45.000,17,11123511,-795,0,1768636124,15057.707707479996,128.22571857000003,50662.60574856001 2026-01-17,07:48:46.000,17,11123630,-795,0,1768636125,15057.876115229992,128.2962098700009,50662.85728488 2026-01-17,07:48:47.000,17,11123664,-795,0,1768636126,15057.909796779997,128.3596520400024,50662.73151672001 2026-01-17,07:48:48.000,17,11123565,-795,0,1768636127,15057.977159879993,128.36670117000176,50662.73850384 2026-01-17,07:48:49.000,17,11123565,-795,0,1768636128,15058.024314050002,128.45129073000135,50662.78741368 2026-01-17,07:48:50.000,17,11123640,-795,0,1768636129,15058.078204529993,128.45129073000135,50662.85029776001 2026-01-17,07:48:51.000,17,11123603,-795,0,1768636130,15058.105149769988,128.43014334000327,50662.81536216 2026-01-17,07:48:52.000,17,11123546,-795,0,1768636131,15058.078204529993,128.51473290000285,50662.65465840001 2026-01-17,07:48:53.000,17,11123660,-795,0,1768636132,15058.118622389993,128.58522420000372,50662.57081296 2026-01-17,07:48:54.000,17,11123686,-795,0,1768636133,15058.138831319993,128.69801028000074,50662.57780008 2026-01-17,07:48:55.000,17,11123536,-795,0,1768636134,15058.118622389993,128.68391202000203,50662.63369704001 2026-01-17,07:48:56.000,17,11123585,-795,0,1768636135,15058.293766449999,128.73325593000482,50662.9341432 2026-01-17,07:48:57.000,17,11123662,-795,0,1768636136,15058.38807478999,128.76145245000225,50662.95510456 2026-01-17,07:48:58.000,17,11123495,-795,0,1768636137,15058.441965269994,128.86718939999992,50662.87125912001 2026-01-17,07:48:59.000,17,11123625,-795,0,1768636138,15058.44870157999,128.902435050004,50662.85029776001 2026-01-17,07:49:00.000,17,11123613,-795,0,1768636139,15058.49585575,128.9799754800042,50662.78741368 2026-01-17,07:49:01.000,17,11123592,-795,0,1768636140,15058.522800989995,129.0504667799978,50662.829336400006 2026-01-17,07:49:02.000,17,11123465,-795,0,1768636141,15058.482383129995,129.14210547000403,50662.59876144 2026-01-17,07:49:03.000,17,11123583,-795,0,1768636142,15058.583427779995,129.23374416000297,50662.62670992 2026-01-17,07:49:04.000,17,11123704,-795,0,1768636143,15058.664263499995,129.33948111000063,50662.63369704001 2026-01-17,07:49:05.000,17,11123574,-795,0,1768636144,15058.75857184,129.43111979999958,50662.661645520006 2026-01-17,07:49:06.000,17,11123558,-795,0,1768636145,15058.866352799996,129.54390588000388,50662.74549096 2026-01-17,07:49:07.000,17,11123546,-795,0,1768636146,15058.940452210001,129.69898674000433,50662.640684160004 2026-01-17,07:49:08.000,17,11123592,-795,0,1768636147,15059.001079000001,129.76242890999856,50662.73151672001 2026-01-17,07:49:09.000,17,11123563,-795,0,1768636148,15059.135805199992,129.76947803999792,50662.73850384 2026-01-17,07:49:10.000,17,11123492,-795,0,1768636149,15059.230113539998,129.87521499000286,50662.77343944001 2026-01-17,07:49:11.000,17,11123515,-795,0,1768636150,15059.385048669988,129.82587108000007,50662.73850384 2026-01-17,07:49:12.000,17,11123526,-795,0,1768636151,15059.317685569993,129.8681658600035,50662.40312208 2026-01-17,07:49:13.000,17,11123551,-795,0,1768636152,15059.486093319989,129.82587108000007,50662.445044800006 2026-01-17,07:49:14.000,17,11123573,-795,0,1768636153,15059.580401659994,129.84701846999815,50662.50792888 2026-01-17,07:49:15.000,17,11123622,-795,0,1768636154,15059.78922726999,129.88226412000222,50662.65465840001 2026-01-17,07:49:16.000,17,11123587,-795,0,1768636155,15059.97110763999,129.84701846999815,50662.66863264 2026-01-17,07:49:17.000,17,11123484,-795,0,1768636156,15060.099097530001,129.76242890999856,50662.65465840001 2026-01-17,07:49:18.000,17,11123564,-795,0,1768636157,15060.220351110002,129.72718326000177,50662.64767128 2026-01-17,07:49:19.000,17,11123584,-795,0,1768636158,15060.361813620002,129.62849544000346,50662.60574856001 2026-01-17,07:49:20.000,17,11123604,-795,0,1768636159,15060.476330889993,129.51570935999916,50662.64767128 2026-01-17,07:49:21.000,17,11123629,-795,0,1768636160,15060.617793399993,129.46636545000365,50662.65465840001 2026-01-17,07:49:22.000,17,11123508,-795,0,1768636161,15060.617793399993,129.3747267600047,50662.493954640006 2026-01-17,07:49:23.000,17,11123663,-795,0,1768636162,15060.712101739999,129.27603893999913,50662.472993280004 2026-01-17,07:49:24.000,17,11123626,-795,0,1768636163,15060.718838049994,129.24079329000233,50662.43107056 2026-01-17,07:49:25.000,17,11123536,-795,0,1768636164,15060.86703686999,129.18440025000018,50662.63369704001 2026-01-17,07:49:26.000,17,11123459,-715,0,1768636165,15060.9546089,129.0998106900006,50662.689594 2026-01-17,07:49:27.000,17,11123575,-795,0,1768636166,15060.96808151999,129.09276156000124,50662.56382584001 2026-01-17,07:49:28.000,17,11123624,-795,0,1768636167,15061.09607141,128.9799754800042,50662.59876144 2026-01-17,07:49:29.000,17,11123585,-795,0,1768636168,15061.123016649995,128.93768070000078,50662.63369704001 2026-01-17,07:49:30.000,17,11123563,-795,0,1768636169,15061.123016649995,128.9165333100027,50662.57081296 2026-01-17,07:49:31.000,17,11123552,-755,0,1768636170,15061.230797609991,128.94472983000014,50662.58478720001 2026-01-17,07:49:32.000,17,11123556,-795,0,1768636171,15061.17017081999,128.902435050004,50662.424083440004 2026-01-17,07:49:33.000,17,11123454,-795,0,1768636172,15061.271215469991,128.902435050004,50662.52889024 2026-01-17,07:49:34.000,17,11123702,-795,0,1768636173,15061.318369640001,128.9517789599995,50662.41709632001 2026-01-17,07:49:35.000,17,11123636,-795,0,1768636174,15061.426150599997,128.92358244000206,50662.56382584001 2026-01-17,07:49:36.000,17,11123546,-795,0,1768636175,15061.527195249997,128.9165333100027,50662.759465200004 2026-01-17,07:49:37.000,17,11123585,-795,0,1768636176,15061.634976209993,128.96587721999822,50662.759465200004 2026-01-17,07:49:38.000,17,11123588,-795,0,1768636177,15061.648448829998,128.89538592000463,50662.808375040004 2026-01-17,07:49:39.000,17,11123582,-795,0,1768636178,15061.736020859993,129.00817200000165,50662.77343944001 2026-01-17,07:49:40.000,17,11123576,-795,0,1768636179,15061.810120269998,129.04341764999845,50662.689594 2026-01-17,07:49:41.000,17,11123553,-795,0,1768636180,15061.830329199998,129.0645650400038,50662.65465840001 2026-01-17,07:49:42.000,17,11123463,-795,0,1768636181,15061.796647649993,129.10685981999995,50662.38216072 2026-01-17,07:49:43.000,17,11123701,-795,0,1768636182,15061.870747059998,129.10685981999995,50662.4799804 2026-01-17,07:49:44.000,17,11123545,-795,0,1768636183,15061.958319089994,129.18440025000018,50662.40312208 2026-01-17,07:49:45.000,17,11123654,-795,0,1768636184,15062.08630897999,129.25489155000105,50662.51491600001 2026-01-17,07:49:46.000,17,11123558,-795,0,1768636185,15062.13346315,129.2619406800004,50662.57081296 2026-01-17,07:49:47.000,17,11123544,-795,0,1768636186,15062.28839827999,129.38177589000406,50662.542864480005 2026-01-17,07:49:48.000,17,11123592,-795,0,1768636187,15062.382706619996,129.38882502000342,50662.63369704001 2026-01-17,07:49:49.000,17,11123499,-795,0,1768636188,15062.39617924,129.48046371000237,50662.57081296 2026-01-17,07:49:50.000,17,11123603,-795,0,1768636189,15062.598268540001,129.50161110000045,50662.612735680006 2026-01-17,07:49:51.000,17,11123596,-795,0,1768636190,15062.625213779997,129.5580041400026,50662.57780008 2026-01-17,07:49:52.000,17,11123464,-795,0,1768636191,15062.598268540001,129.60029891999875,50662.36818648001 2026-01-17,07:49:53.000,17,11123509,-795,0,1768636192,15062.672367949992,129.63554457000282,50662.38914784 2026-01-17,07:49:54.000,17,11123460,-795,0,1768636193,15062.780148910002,129.66374109000026,50662.36818648001 2026-01-17,07:49:55.000,17,11123533,-795,0,1768636194,15062.908138799998,129.67079021999962,50662.52889024 2026-01-17,07:49:56.000,17,11123516,-795,0,1768636195,15062.968765589998,129.7060358700037,50662.51491600001 2026-01-17,07:49:57.000,17,11123549,-795,0,1768636196,15063.076546549994,129.7060358700037,50662.51491600001 2026-01-17,07:49:58.000,17,11123686,-795,0,1768636197,15063.090019169998,129.78357630000392,50662.62670992 2026-01-17,07:49:59.000,17,11123615,-795,0,1768636198,15063.123700719989,129.78357630000392,50662.55683872 2026-01-17,07:50:00.000,17,11123532,-795,0,1768636199,15063.24495429999,129.8681658600035,50662.5498516 2026-01-17,07:50:01.000,17,11123605,-795,0,1768636200,15063.251690609999,129.82587108000007,50662.493954640006 2026-01-17,07:50:02.000,17,11123508,-795,0,1768636201,15063.258426919994,129.88226412000222,50662.305302400004 2026-01-17,07:50:03.000,17,11123581,-795,0,1768636202,15063.33252633,129.89636238000094,50662.36818648001 2026-01-17,07:50:04.000,17,11123590,-795,0,1768636203,15063.33252633,129.9034115100003,50662.43107056 2026-01-17,07:50:05.000,17,11123485,-795,0,1768636204,15063.47398884,129.94570629000373,50662.56382584001 2026-01-17,07:50:06.000,17,11123557,-795,0,1768636205,15063.55482456,129.98095194000052,50662.59876144 2026-01-17,07:50:07.000,17,11123645,-795,0,1768636206,15063.61545135,130.00914845999796,50662.62670992 2026-01-17,07:50:08.000,17,11123533,-795,0,1768636207,15063.669341829991,130.03734498000267,50662.64767128 2026-01-17,07:50:09.000,17,11123554,-795,0,1768636208,15063.770386479991,130.04439411000203,50662.51491600001 2026-01-17,07:50:10.000,17,11123725,-795,0,1768636209,15063.891640059992,130.07259062999947,50662.59876144 2026-01-17,07:50:11.000,17,11123560,-795,0,1768636210,15063.959003160002,130.12898367000162,50662.45203192 2026-01-17,07:50:12.000,17,11123528,-795,0,1768636211,15063.965739469997,130.13603280000098,50662.29132816 2026-01-17,07:50:13.000,17,11123504,-795,0,1768636212,15064.140883529988,130.15718018999905,50662.27036680001 2026-01-17,07:50:14.000,17,11123593,-795,0,1768636213,15064.316027589994,130.22767148999992,50662.256392560004 2026-01-17,07:50:15.000,17,11123602,-795,0,1768636214,15064.538325819994,130.22062236000056,50662.33325088 2026-01-17,07:50:16.000,17,11123469,-795,0,1768636215,15064.659579399995,130.30521192000015,50662.38216072 2026-01-17,07:50:17.000,17,11123628,-795,0,1768636216,15064.760624049995,130.29111366000143,50662.36119936 2026-01-17,07:50:18.000,17,11123517,-795,0,1768636217,15064.89535025,130.30521192000015,50662.41709632001 2026-01-17,07:50:19.000,17,11123518,-795,0,1768636218,15065.050285379992,130.24176974999864,50662.375173600005 2026-01-17,07:50:20.000,17,11123533,-795,0,1768636219,15065.218693130002,130.19947497000248,50662.38914784 2026-01-17,07:50:21.000,17,11123566,-795,0,1768636220,15065.380364569988,130.17127844999777,50662.305302400004 2026-01-17,07:50:22.000,17,11123511,-795,0,1768636221,15065.380364569988,130.14308193000033,50662.00485624 2026-01-17,07:50:23.000,17,11123599,-795,0,1768636222,15065.555508629994,130.0514432400014,50661.99786912 2026-01-17,07:50:24.000,17,11123580,-795,0,1768636223,15065.71044376,130.0302958500033,50662.0258176 2026-01-17,07:50:25.000,17,11123608,-795,0,1768636224,15065.89232413,129.93865716000437,50662.11665016 2026-01-17,07:50:26.000,17,11123652,-795,0,1768636225,15066.020314019996,129.9034115100003,50662.14459864 2026-01-17,07:50:27.000,17,11123547,-795,0,1768636226,15066.215667010001,129.8399693399988,50662.18652136 2026-01-17,07:50:28.000,17,11123608,-795,0,1768636227,15066.350393209992,129.78357630000392,50662.06075320001 2026-01-17,07:50:29.000,17,11123524,-795,0,1768636228,15066.498592030002,129.7553797799992,50662.16556 2026-01-17,07:50:30.000,17,11123685,-795,0,1768636229,15066.579427749988,129.6566919600009,50662.137611520004 2026-01-17,07:50:31.000,17,11123563,-795,0,1768636230,15066.680472399989,129.63554457000282,50662.137611520004 2026-01-17,07:50:32.000,17,11123445,-795,0,1768636231,15066.646790849998,129.60029891999875,50661.86511384001 2026-01-17,07:50:33.000,17,11123515,-795,0,1768636232,15066.828671219999,129.58620066000003,50661.91402368001 2026-01-17,07:50:34.000,17,11123464,-795,0,1768636233,15066.90950694,129.5086602299998,50661.7812684 2026-01-17,07:50:35.000,17,11123497,-795,0,1768636234,15067.08465099999,129.52980761999788,50662.06774032 2026-01-17,07:50:36.000,17,11123457,-795,0,1768636235,15067.20590457999,129.41702154000086,50662.00485624 2026-01-17,07:50:37.000,17,11123696,-795,0,1768636236,15067.27326768,129.38882502000342,50662.05376608 2026-01-17,07:50:38.000,17,11123561,-795,0,1768636237,15067.381048639996,129.3747267600047,50662.00485624 2026-01-17,07:50:39.000,17,11123619,-795,0,1768636238,15067.488829599992,129.3112845900032,50661.94895928 2026-01-17,07:50:40.000,17,11123599,-795,0,1768636239,15067.603346869997,129.2619406800004,50661.96293352001 2026-01-17,07:50:41.000,17,11123623,-795,0,1768636240,15067.724600449998,129.2266950300036,50661.98389488001 2026-01-17,07:50:42.000,17,11123564,-795,0,1768636241,15067.738073070002,129.13505634000467,50661.7812684 2026-01-17,07:50:43.000,17,11123586,-795,0,1768636242,15067.859326649988,129.02227026000037,50661.81620400001 2026-01-17,07:50:44.000,17,11123618,-795,0,1768636243,15067.980580229989,128.8178454900044,50661.753319920004 2026-01-17,07:50:45.000,17,11123604,-795,0,1768636244,15068.236560009995,128.76145245000225,50661.98389488001 2026-01-17,07:50:46.000,17,11123536,-795,0,1768636245,15068.42517668999,128.66276463000395,50661.97690776 2026-01-17,07:50:47.000,17,11123574,-795,0,1768636246,15068.593584440001,128.49358551000478,50661.93498504001 2026-01-17,07:50:48.000,17,11123540,-795,0,1768636247,15068.708101709992,128.38784855999984,50661.96293352001 2026-01-17,07:50:49.000,17,11123592,-795,0,1768636248,15068.849564219992,128.2609642200041,50661.91402368001 2026-01-17,07:50:50.000,17,11123652,-795,0,1768636249,15068.970817799993,128.10588336000365,50661.98389488001 2026-01-17,07:50:51.000,17,11123517,-795,0,1768636250,15069.092071379993,127.97194989000127,50661.89306232001 2026-01-17,07:50:52.000,17,11123497,-795,0,1768636251,15069.011235659993,127.85916381000425,50661.5716548 2026-01-17,07:50:53.000,17,11123537,-795,0,1768636252,15069.145961859998,127.71113208000315,50661.45986088001 2026-01-17,07:50:54.000,17,11123597,-795,0,1768636253,15069.28068805999,127.60539512999821,50661.5716548 2026-01-17,07:50:55.000,17,11123633,-795,0,1768636254,15069.38846902,127.47851079000247,50661.51575784 2026-01-17,07:50:56.000,17,11123675,-795,0,1768636255,15069.55014046,127.39392123000289,50661.76729416001 2026-01-17,07:50:57.000,17,11123574,-795,0,1768636256,15069.60403093999,127.3093316700033,50661.78825552 2026-01-17,07:50:58.000,17,11123635,-795,0,1768636257,15069.68486665999,127.10490690000006,50661.66248736 2026-01-17,07:50:59.000,17,11123548,-795,0,1768636258,15069.812856550001,127.00621908000176,50661.73235856 2026-01-17,07:51:00.000,17,11123536,-795,0,1768636259,15069.913901200001,126.85818735000066,50661.80921688 2026-01-17,07:51:01.000,17,11123664,-795,0,1768636260,15070.014945850002,126.73835214000428,50661.704410080005 2026-01-17,07:51:02.000,17,11123543,-795,0,1768636261,15069.833065480001,126.55507475999912,50661.271208640006 2026-01-17,07:51:03.000,17,11123566,-795,0,1768636262,15069.994736920002,126.42819042000338,50661.41095104001 2026-01-17,07:51:04.000,17,11123461,-795,0,1768636263,15069.988000609992,126.30130608000036,50661.299157120004 2026-01-17,07:51:05.000,17,11123558,-795,0,1768636264,15070.264189319998,126.2590113000042,50661.59261616 2026-01-17,07:51:06.000,17,11123556,-795,0,1768636265,15070.331552419993,126.07573391999904,50661.59960328001 2026-01-17,07:51:07.000,17,11123652,-795,0,1768636266,15070.351761349993,126.07573391999904,50661.55768056001 2026-01-17,07:51:08.000,17,11123571,-795,0,1768636267,15070.419124449989,125.91360392999923,50661.655500240005 2026-01-17,07:51:09.000,17,11123682,-795,0,1768636268,15070.52016909999,125.87130915000307,50661.5716548 2026-01-17,07:51:10.000,17,11123661,-795,0,1768636269,15070.66836792,125.74442481000006,50661.5716548 2026-01-17,07:51:11.000,17,11123555,-795,0,1768636270,15070.755939949995,125.60344220999832,50661.68344872 2026-01-17,07:51:12.000,17,11123485,-795,0,1768636271,15070.70878578,125.54704917000345,50661.14544048001 2026-01-17,07:51:13.000,17,11123449,-795,0,1768636272,15070.85024829,125.44131221999851,50661.21531168 2026-01-17,07:51:14.000,17,11123678,-795,0,1768636273,15071.193800100002,125.31442788000277,50661.54370632 2026-01-17,07:51:15.000,17,11123555,-795,0,1768636274,15071.368944159993,125.23688745000254,50661.56466768 2026-01-17,07:51:16.000,17,11123577,-795,0,1768636275,15071.577769769989,125.12410136999824,50661.61357752 2026-01-17,07:51:17.000,17,11123446,-795,0,1768636276,15071.773122759994,124.98311877000378,50661.536719200005 2026-01-17,07:51:18.000,17,11123566,-795,0,1768636277,15071.96173943999,124.7504974800031,50661.606590400006 2026-01-17,07:51:19.000,17,11123587,-795,0,1768636278,15072.157092429996,124.67295705000288,50661.5716548 2026-01-17,07:51:20.000,17,11123572,-795,0,1768636279,15072.318763869996,124.55312183999922,50661.50877072001 2026-01-17,07:51:21.000,17,11123579,-795,0,1768636280,15072.440017449997,124.40509010999813,50661.487809360005 2026-01-17,07:51:22.000,17,11123565,-795,0,1768636281,15072.460226379997,124.1936162100028,50661.12447912001 2026-01-17,07:51:23.000,17,11123564,-795,0,1768636282,15072.669051989993,124.05263361000107,50661.07556928001 2026-01-17,07:51:24.000,17,11123620,-795,0,1768636283,15072.945240699999,123.89755275000061,50661.43191240001 2026-01-17,07:51:25.000,17,11123570,-755,0,1768636284,15073.093439519995,123.77066841000487,50661.38998968001 2026-01-17,07:51:26.000,17,11123629,-795,0,1768636285,15073.275319889995,123.59444015999907,50661.487809360005 2026-01-17,07:51:27.000,17,11123581,-795,0,1768636286,15073.423518709991,123.4252610399999,50661.50877072001 2026-01-17,07:51:28.000,17,11123579,-795,0,1768636287,15073.639080629997,123.18559061999986,50661.48082224001 2026-01-17,07:51:29.000,17,11123501,-795,0,1768636288,15073.841169929998,123.01641150000069,50661.43191240001 2026-01-17,07:51:30.000,17,11123693,-795,0,1768636289,15073.989368749993,122.85428151000087,50661.51575784 2026-01-17,07:51:31.000,17,11123639,-795,0,1768636290,15074.20493067,122.66395500000363,50661.369028320005 2026-01-17,07:51:32.000,17,11123503,-795,0,1768636291,15074.27903007999,122.38198980000016,50661.14544048001 2026-01-17,07:51:33.000,17,11123639,-795,0,1768636292,15074.474383069995,122.20576155000163,50661.16640184 2026-01-17,07:51:34.000,17,11123575,-795,0,1768636293,15074.656263439996,122.03658243000245,50661.24326016001 2026-01-17,07:51:35.000,17,11123543,-795,0,1768636294,15074.858352739997,121.85330505000456,50661.271208640006 2026-01-17,07:51:36.000,17,11123628,-795,0,1768636295,15075.087387279993,121.72642071000155,50661.299157120004 2026-01-17,07:51:37.000,17,11123497,-795,0,1768636296,15075.276003959989,121.5360942000043,50661.30614424 2026-01-17,07:51:38.000,17,11123588,-795,0,1768636297,15075.42420278,121.34576768999978,50661.34107984001 2026-01-17,07:51:39.000,17,11123617,-795,0,1768636298,15075.572401599995,121.12724465999781,50661.271208640006 2026-01-17,07:51:40.000,17,11123491,-795,0,1768636299,15075.855326619996,121.00036032000207,50661.33409272 2026-01-17,07:51:41.000,17,11123613,-795,0,1768636300,15076.037206989997,120.88052510999842,50661.38300256 2026-01-17,07:51:42.000,17,11123482,-795,0,1768636301,15076.091097470002,120.64790381999774,50661.103517760006 2026-01-17,07:51:43.000,17,11123666,-795,0,1768636302,15076.246032599993,120.49282296000456,50661.16640184 2026-01-17,07:51:44.000,17,11123586,-795,0,1768636303,15076.400967729998,120.21790689000045,50661.0476208 2026-01-17,07:51:45.000,17,11123608,-795,0,1768636304,15076.690629059995,120.10512081000343,50661.438899520006 2026-01-17,07:51:46.000,17,11123604,-795,0,1768636305,15076.79841001999,119.94299082000362,50661.31313136001 2026-01-17,07:51:47.000,17,11123676,-795,0,1768636306,15076.98029038999,119.75971343999845,50661.34806696 2026-01-17,07:51:48.000,17,11123569,-795,0,1768636307,15077.054389799996,119.63282910000271,50661.35505408 2026-01-17,07:51:49.000,17,11123567,-795,0,1768636308,15077.182379689992,119.32971651000116,50661.23627304 2026-01-17,07:51:50.000,17,11123623,-795,0,1768636309,15077.310369580002,119.13939000000391,50661.31313136001 2026-01-17,07:51:51.000,17,11123570,-795,0,1768636310,15077.458568399998,119.00545653000154,50661.24326016001 2026-01-17,07:51:52.000,17,11123503,-795,0,1768636311,15077.411414230002,118.80808088999765,50660.99871096 2026-01-17,07:51:53.000,17,11123530,-795,0,1768636312,15077.458568399998,118.65300003000448,50660.90787840001 2026-01-17,07:51:54.000,17,11123624,-795,0,1768636313,15077.728020799994,118.52611569000146,50661.34806696 2026-01-17,07:51:55.000,17,11123604,-795,0,1768636314,15077.741493419999,118.35693657000229,50661.22928592 2026-01-17,07:51:56.000,17,11123627,-795,0,1768636315,15077.90316486,118.12431528000161,50661.30614424 2026-01-17,07:51:57.000,17,11123607,-795,0,1768636316,15077.909901169995,117.98333267999988,50661.34107984001 2026-01-17,07:51:58.000,17,11123646,-795,0,1768636317,15077.96379165,117.83530094999878,50661.26422152001 2026-01-17,07:51:59.000,17,11123698,-755,0,1768636318,15077.98400058,117.70136748000368,50661.22928592 2026-01-17,07:52:00.000,17,11123657,-795,0,1768636319,15078.0648363,117.47579532000236,50661.27819576 2026-01-17,07:52:01.000,17,11123620,-715,0,1768636320,15078.07830891999,117.3700583700047,50661.20832456 2026-01-17,07:52:02.000,17,11123550,-795,0,1768636321,15077.98400058,117.13743708000402,50660.879929919996 2026-01-17,07:52:03.000,17,11123486,-795,0,1768636322,15078.0648363,116.94006144000014,50660.984736720005 2026-01-17,07:52:04.000,17,11123707,-795,0,1768636323,15078.18608988,116.86252100999991,50660.96377536 2026-01-17,07:52:05.000,17,11123647,-795,0,1768636324,15078.219771429991,116.69334189000074,50661.1873632 2026-01-17,07:52:06.000,17,11123567,-795,0,1768636325,15078.24671667,116.57350668000436,50661.271208640006 2026-01-17,07:52:07.000,17,11123631,-795,0,1768636326,15078.24671667,116.49596625000413,50661.26422152001 2026-01-17,07:52:08.000,17,11123597,-795,0,1768636327,15078.2669256,116.3056397399996,50661.31313136001 2026-01-17,07:52:09.000,17,11123580,-795,0,1768636328,15078.347761320001,116.15055887999915,50661.30614424 2026-01-17,07:52:10.000,17,11123659,-795,0,1768636329,15078.327552390001,116.07301844999893,50661.37601544 2026-01-17,07:52:11.000,17,11123611,-795,0,1768636330,15078.327552390001,115.91793758999847,50661.33409272 2026-01-17,07:52:12.000,17,11123527,-795,0,1768636331,15078.15914463999,115.84744629000488,50661.08954352 2026-01-17,07:52:13.000,17,11123517,-795,0,1768636332,15078.172617259996,115.77695499000401,50661.18037608 2026-01-17,07:52:14.000,17,11123560,-795,0,1768636333,15078.14567202,115.64302152000164,50661.11050488 2026-01-17,07:52:15.000,17,11123709,-795,0,1768636334,15078.233244049996,115.55843196000205,50661.37601544 2026-01-17,07:52:16.000,17,11123607,-795,0,1768636335,15078.287134530001,115.55843196000205,50661.31313136001 2026-01-17,07:52:17.000,17,11123573,-795,0,1768636336,15078.239980359991,115.4385967499984,50661.3271056 2026-01-17,07:52:18.000,17,11123589,-755,0,1768636337,15078.213035119996,115.34695805999945,50661.24326016001 2026-01-17,07:52:19.000,17,11123622,-715,0,1768636338,15078.2669256,115.24122111000179,50661.23627304 2026-01-17,07:52:20.000,17,11123565,-795,0,1768636339,15078.293870839996,115.18482806999964,50661.34806696 2026-01-17,07:52:21.000,17,11123697,-795,0,1768636340,15078.2669256,115.06499286000326,50661.299157120004 2026-01-17,07:52:22.000,17,11123548,-795,0,1768636341,15078.213035119996,114.93810852000024,50661.09653064001 2026-01-17,07:52:23.000,17,11123561,-795,0,1768636342,15078.239980359991,114.87466634999873,50661.082556400004 2026-01-17,07:52:24.000,17,11123527,-795,0,1768636343,15078.19956249999,114.71958548999828,50661.06159504 2026-01-17,07:52:25.000,17,11123528,-795,0,1768636344,15078.273661909996,114.70548722999956,50661.3271056 2026-01-17,07:52:26.000,17,11123613,-795,0,1768636345,15078.320816079991,114.55040636999911,50661.35505408 2026-01-17,07:52:27.000,17,11123578,-795,0,1768636346,15078.334288699996,114.39532550999866,50661.22928592 2026-01-17,07:52:28.000,17,11123629,-795,0,1768636347,15078.367970250001,114.30368681999971,50661.14544048001 2026-01-17,07:52:29.000,17,11123577,-795,0,1768636348,15078.367970250001,114.14860595999926,50661.14544048001 2026-01-17,07:52:30.000,17,11123627,-795,0,1768636349,15078.388179180001,114.02877075000288,50661.17338896001 2026-01-17,07:52:31.000,17,11123597,-795,0,1768636350,15078.394915489996,113.95827945000201,50661.11050488 2026-01-17,07:52:32.000,17,11123571,-795,0,1768636351,15078.381442869992,113.86664076000307,50661.04063368 2026-01-17,07:52:33.000,17,11123529,-795,0,1768636352,15078.381442869992,113.6974616400039,50661.08954352 2026-01-17,07:52:34.000,17,11123595,-795,0,1768636353,15078.489223830002,113.62697034000303,50660.90787840001 2026-01-17,07:52:35.000,17,11123559,-795,0,1768636354,15078.495960139997,113.59172468999896,50661.00569808001 2026-01-17,07:52:36.000,17,11123656,-795,0,1768636355,15078.610477410002,113.54238078000344,50661.131466240004 2026-01-17,07:52:37.000,17,11123757,-795,0,1768636356,15078.516169069997,113.4507420900045,50661.19435032001 2026-01-17,07:52:38.000,17,11123495,-795,0,1768636357,15078.664367889993,113.4507420900045,50661.152427600005 2026-01-17,07:52:39.000,17,11123562,-675,0,1768636358,15078.704785749993,113.29566123000404,50661.033646560005 2026-01-17,07:52:40.000,17,11123611,-795,0,1768636359,15078.684576819993,113.26041557999997,50661.00569808001 2026-01-17,07:52:41.000,17,11123600,-795,0,1768636360,15078.718258369998,113.2392681900019,50661.00569808001 2026-01-17,07:52:42.000,17,11123644,-795,0,1768636361,15078.711522059988,113.21107167000446,50660.83800720001 2026-01-17,07:52:43.000,17,11123559,-795,0,1768636362,15078.765412539993,113.16877689000103,50660.90089128 2026-01-17,07:52:44.000,17,11123744,-795,0,1768636363,15078.724994679993,113.04894168000465,50660.76114888001 2026-01-17,07:52:45.000,17,11123691,-795,0,1768636364,15078.772148849988,113.03484341999865,50660.75416176 2026-01-17,07:52:46.000,17,11123548,-795,0,1768636365,15078.839511949998,113.04189254999801,50660.96377536 2026-01-17,07:52:47.000,17,11123684,-795,0,1768636366,15078.954029219989,112.96435211999778,50660.94980112 2026-01-17,07:52:48.000,17,11123507,-795,0,1768636367,15079.041601249999,112.97845038000378,50660.914865520004 2026-01-17,07:52:49.000,17,11123531,-795,0,1768636368,15079.169591139995,112.89386082000419,50660.942814 2026-01-17,07:52:50.000,17,11123503,-795,0,1768636369,15079.24369055,112.8445169100014,50660.95678824001 2026-01-17,07:52:51.000,17,11123646,-795,0,1768636370,15079.371680439996,112.82336952000333,50660.817045840005 2026-01-17,07:52:52.000,17,11123541,-795,0,1768636371,15079.39862567999,112.83041865000268,50660.74018752001 2026-01-17,07:52:53.000,17,11123606,-795,0,1768636372,15079.41883460999,112.7810747399999,50660.70525192 2026-01-17,07:52:54.000,17,11123608,-795,0,1768636373,15079.472725089996,112.75992735000182,50660.64236784001 2026-01-17,07:52:55.000,17,11123649,-795,0,1768636374,15079.526615570001,112.69648518000031,50660.67730344 2026-01-17,07:52:56.000,17,11123588,-795,0,1768636375,15079.728704870002,112.68943605000095,50660.879929919996 2026-01-17,07:52:57.000,17,11123549,-795,0,1768636376,15079.762386419992,112.69648518000031,50660.77512312 2026-01-17,07:52:58.000,17,11123629,-795,0,1768636377,15079.849958450002,112.64009213999816,50660.712239039996 2026-01-17,07:52:59.000,17,11123629,-795,0,1768636378,15079.897112619998,112.54140431999986,50660.65634208 2026-01-17,07:53:00.000,17,11123593,-795,0,1768636379,15079.924057859993,112.52730606000114,50660.69127768001 2026-01-17,07:53:01.000,17,11123503,-795,0,1768636380,15079.937530479998,112.5343551900005,50660.6283936 2026-01-17,07:53:02.000,17,11123536,-795,0,1768636381,15079.957739409998,112.4991095400037,50660.50961256 2026-01-17,07:53:03.000,17,11123646,-795,0,1768636382,15079.984684649993,112.31583215999854,50660.40480576001 2026-01-17,07:53:04.000,17,11123586,-795,0,1768636383,15080.065520369993,112.28058651000174,50660.50262544001 2026-01-17,07:53:05.000,17,11123679,-795,0,1768636384,15080.132883469989,112.20304608000151,50660.4886512 2026-01-17,07:53:06.000,17,11123640,-795,0,1768636385,15080.240664429999,112.14665303999936,50660.61441936 2026-01-17,07:53:07.000,17,11123601,-795,0,1768636386,15080.267609669994,112.02681783000298,50660.49563832 2026-01-17,07:53:08.000,17,11123661,-795,0,1768636387,15080.28108229,112.01976870000362,50660.649354960005 2026-01-17,07:53:09.000,17,11123617,-795,0,1768636388,15080.33497276999,111.85763871000381,50660.58647088 2026-01-17,07:53:10.000,17,11123583,-795,0,1768636389,15080.31476383999,111.695508720004,50660.46070272 2026-01-17,07:53:11.000,17,11123564,-795,0,1768636390,15080.33497276999,111.66731219999929,50660.44672848 2026-01-17,07:53:12.000,17,11123661,-795,0,1768636391,15080.25413704999,111.57567351000034,50660.244102000004 2026-01-17,07:53:13.000,17,11123497,-795,0,1768636392,15080.26087336,111.45583830000396,50660.28602472001 2026-01-17,07:53:14.000,17,11123622,-795,0,1768636393,15080.31476383999,111.47698569000204,50660.3489088 2026-01-17,07:53:15.000,17,11123618,-795,0,1768636394,15080.28108229,111.4487891700046,50660.44672848 2026-01-17,07:53:16.000,17,11123577,-795,0,1768636395,15080.308027529994,111.34305221999966,50660.49563832 2026-01-17,07:53:17.000,17,11123647,-795,0,1768636396,15080.30129122,111.30780657000287,50660.56550952 2026-01-17,07:53:18.000,17,11123567,-795,0,1768636397,15080.240664429999,111.20206961999793,50660.53756104 2026-01-17,07:53:19.000,17,11123575,-795,0,1768636398,15080.227191809994,111.15977484000177,50660.55153528001 2026-01-17,07:53:20.000,17,11123633,-795,0,1768636399,15080.200246569999,111.09633267000027,50660.51659968 2026-01-17,07:53:21.000,17,11123495,-595,0,1768636400,15080.139619779999,111.04698876000475,50660.50961256 2026-01-17,07:53:22.000,17,11123625,-795,0,1768636401,15079.971212029988,111.01879224000004,50660.15326944 2026-01-17,07:53:23.000,17,11123595,-795,0,1768636402,15080.058784059998,110.96239919999789,50660.30698608001 2026-01-17,07:53:24.000,17,11123538,-795,0,1768636403,15080.038575129998,110.88485876999766,50660.30698608001 2026-01-17,07:53:25.000,17,11123666,-795,0,1768636404,15080.092465609989,110.79322007999872,50660.432754240006 2026-01-17,07:53:26.000,17,11123624,-795,0,1768636405,15080.085729299994,110.70863051999913,50660.39083152 2026-01-17,07:53:27.000,17,11123558,-795,0,1768636406,15080.038575129998,110.70863051999913,50660.313973200005 2026-01-17,07:53:28.000,17,11123681,-795,0,1768636407,15080.052047749989,110.6310900899989,50660.40480576001 2026-01-17,07:53:29.000,17,11123491,-795,0,1768636408,15080.085729299994,110.55354965999868,50660.42576712001 2026-01-17,07:53:30.000,17,11123530,-795,0,1768636409,15080.092465609989,110.52535314000124,50660.43974136 2026-01-17,07:53:31.000,17,11123545,-795,0,1768636410,15080.105938229994,110.4689600999991,50660.40480576001 2026-01-17,07:53:32.000,17,11123557,-795,0,1768636411,15079.977948339998,110.37732141000015,50660.09038536001 2026-01-17,07:53:33.000,17,11123531,-795,0,1768636412,15079.964475719993,110.24338793999777,50660.244102000004 2026-01-17,07:53:34.000,17,11123529,-795,0,1768636413,15079.951003099988,110.19404403000226,50660.18820504001 2026-01-17,07:53:35.000,17,11123559,-795,0,1768636414,15079.984684649993,110.11650360000203,50660.21615352001 2026-01-17,07:53:36.000,17,11123722,-795,0,1768636415,15079.977948339998,110.0742088199986,50660.36987016 2026-01-17,07:53:37.000,17,11123538,-795,0,1768636416,15079.903848929993,109.95437361000222,50660.32096032 2026-01-17,07:53:38.000,17,11123562,-795,0,1768636417,15079.823013209992,109.91207882999879,50660.2790376 2026-01-17,07:53:39.000,17,11123597,-795,0,1768636418,15079.769122730002,109.90502969999943,50660.195192160005 2026-01-17,07:53:40.000,17,11123631,-795,0,1768636419,15079.762386419992,109.7640470999977,50660.265063360006 2026-01-17,07:53:41.000,17,11123499,-795,0,1768636420,15079.735441179997,109.75699796999834,50660.244102000004 2026-01-17,07:53:42.000,17,11123610,-795,0,1768636421,15079.647869150001,109.63716276000196,50660.146282320005 2026-01-17,07:53:43.000,17,11123652,-795,0,1768636422,15079.593978669996,109.57372059000045,50660.08339824 2026-01-17,07:53:44.000,17,11123527,-795,0,1768636423,15079.641132839992,109.57372059000045,50659.90173312001 2026-01-17,07:53:45.000,17,11123780,-795,0,1768636424,15079.593978669996,109.5173275499983,50659.95763008 2026-01-17,07:53:46.000,17,11123672,-795,0,1768636425,15079.701759629992,109.52437667999766,50660.23711488001 2026-01-17,07:53:47.000,17,11123653,-795,0,1768636426,15079.688287010002,109.53847494000365,50660.13929520001 2026-01-17,07:53:48.000,17,11123566,-795,0,1768636427,15079.701759629992,109.46093451000343,50660.20217928 2026-01-17,07:53:49.000,17,11123677,-795,0,1768636428,15079.715232249997,109.46093451000343,50660.21615352001 2026-01-17,07:53:50.000,17,11123568,-795,0,1768636429,15079.789331660002,109.44683625000471,50660.209166399996 2026-01-17,07:53:51.000,17,11123605,-795,0,1768636430,15079.796067969997,109.36929582000448,50660.08339824 2026-01-17,07:53:52.000,17,11123500,-795,0,1768636431,15079.762386419992,109.36929582000448,50659.8248748 2026-01-17,07:53:53.000,17,11123587,-715,0,1768636432,15079.843222139993,109.2847062600049,50659.90173312001 2026-01-17,07:53:54.000,17,11123555,-795,0,1768636433,15079.977948339998,109.2847062600049,50659.88775888 2026-01-17,07:53:55.000,17,11123597,-795,0,1768636434,15080.072256679989,109.33405017000041,50659.9646172 2026-01-17,07:53:56.000,17,11123562,-795,0,1768636435,15080.21371918999,109.2353623500021,50659.929681600006 2026-01-17,07:53:57.000,17,11123554,-795,0,1768636436,15080.247400739994,109.25650974000018,50659.93666872 2026-01-17,07:53:58.000,17,11123597,-795,0,1768636437,15080.34170908,109.16487105000124,50659.95763008 2026-01-17,07:53:59.000,17,11123604,-795,0,1768636438,15080.37539062999,109.08028149000165,50659.86679752 2026-01-17,07:54:00.000,17,11123454,-795,0,1768636439,15080.32150015,109.03798670999822,50659.67814528 2026-01-17,07:54:01.000,17,11123529,-795,0,1768636440,15080.429281109995,108.98159367000335,50659.90173312001 2026-01-17,07:54:02.000,17,11123620,-795,0,1768636441,15080.4225448,108.91110237000248,50659.51744152001 2026-01-17,07:54:03.000,17,11123704,-795,0,1768636442,15080.45622634999,108.83356194000226,50659.60827408 2026-01-17,07:54:04.000,17,11123618,-795,0,1768636443,15080.54379838,108.74897238000267,50659.5104544 2026-01-17,07:54:05.000,17,11123469,-795,0,1768636444,15080.570743619995,108.67143195000244,50659.48250592 2026-01-17,07:54:06.000,17,11123529,-795,0,1768636445,15080.631370409996,108.62913716999901,50659.573338480004 2026-01-17,07:54:07.000,17,11123530,-795,0,1768636446,15080.63810671999,108.55159673999879,50659.65718392 2026-01-17,07:54:08.000,17,11123582,-795,0,1768636447,15080.66505196,108.51635109000199,50659.50346728 2026-01-17,07:54:09.000,17,11123530,-795,0,1768636448,15080.658315649991,108.47405630999856,50659.43359608 2026-01-17,07:54:10.000,17,11123522,-795,0,1768636449,15080.691997199996,108.4317615300024,50659.56635136001 2026-01-17,07:54:11.000,17,11123602,-795,0,1768636450,15080.6246341,108.39651587999833,50659.54539000001 2026-01-17,07:54:12.000,17,11123433,-795,0,1768636451,15080.51685313999,108.32602458000474,50659.196034 2026-01-17,07:54:13.000,17,11123662,-795,0,1768636452,15080.570743619995,108.29077893000067,50659.23096960001 2026-01-17,07:54:14.000,17,11123573,-795,0,1768636453,15080.631370409996,108.16389458999765,50659.21699536 2026-01-17,07:54:15.000,17,11123577,-795,0,1768636454,15080.66505196,108.07930502999807,50659.32878928001 2026-01-17,07:54:16.000,17,11123605,-795,0,1768636455,15080.793041849996,107.99471546999848,50659.32878928001 2026-01-17,07:54:17.000,17,11123567,-795,0,1768636456,15080.766096610001,107.88897852000082,50659.30084080001 2026-01-17,07:54:18.000,17,11123742,-795,0,1768636457,15080.833459709997,107.75504504999844,50659.356737760005 2026-01-17,07:54:19.000,17,11123580,-795,0,1768636458,15080.873877569997,107.74094678999973,50659.21699536 2026-01-17,07:54:20.000,17,11123637,-795,0,1768636459,15080.947976980002,107.58586592999927,50659.16808552 2026-01-17,07:54:21.000,17,11123604,-795,0,1768636460,15081.015340079997,107.43078506999882,50659.14712416 2026-01-17,07:54:22.000,17,11123583,-795,0,1768636461,15080.907559120002,107.33914637999987,50659.13314992001 2026-01-17,07:54:23.000,17,11123504,-795,0,1768636462,15080.961449599992,107.12767248000455,50658.9514848 2026-01-17,07:54:24.000,17,11123513,-795,0,1768636463,15081.001867459992,106.95144422999874,50658.93052344 2026-01-17,07:54:25.000,17,11123446,-795,0,1768636464,15081.001867459992,106.85275641000044,50658.84667800001 2026-01-17,07:54:26.000,17,11123646,-795,0,1768636465,15081.102912109993,106.69062642000063,50659.091227200006 2026-01-17,07:54:27.000,17,11123588,-795,0,1768636466,15081.177011519998,106.67652816000191,50659.07725296 2026-01-17,07:54:28.000,17,11123561,-795,0,1768636467,15081.190484139988,106.55669294999825,50659.070265840004 2026-01-17,07:54:29.000,17,11123560,-715,0,1768636468,15081.237638309998,106.41571035000379,50658.9864204 2026-01-17,07:54:30.000,17,11123548,-795,0,1768636469,15081.217429379998,106.27472775000206,50658.96545904001 2026-01-17,07:54:31.000,17,11123592,-755,0,1768636470,15081.055757939997,106.19718732000183,50658.8117424 2026-01-17,07:54:32.000,17,11123536,-795,0,1768636471,15081.082703179993,106.04915559000074,50658.71392272 2026-01-17,07:54:33.000,17,11123621,-795,0,1768636472,15081.096175799998,105.95751690000179,50658.72789696001 2026-01-17,07:54:34.000,17,11123658,-795,0,1768636473,15081.082703179993,105.83768168999813,50658.77680680001 2026-01-17,07:54:35.000,17,11123481,-795,0,1768636474,15081.096175799998,105.72489561000111,50658.66501288 2026-01-17,07:54:36.000,17,11123654,-795,0,1768636475,15081.156802589998,105.61210953000409,50658.78379392 2026-01-17,07:54:37.000,17,11123527,-795,0,1768636476,15081.224165689993,105.464077800003,50658.72789696001 2026-01-17,07:54:38.000,17,11123562,-795,0,1768636477,15081.177011519998,105.37948824000341,50658.56020608001 2026-01-17,07:54:39.000,17,11123702,-795,0,1768636478,15081.210693069988,105.30899694000254,50658.74885832001 2026-01-17,07:54:40.000,17,11123566,-795,0,1768636479,15081.298265099998,105.27375128999847,50658.74885832001 2026-01-17,07:54:41.000,17,11123590,-795,0,1768636480,15081.264583549993,105.16096521000145,50658.70693560001 2026-01-17,07:54:42.000,17,11123601,-795,0,1768636481,15081.150066279988,105.11867042999802,50658.469373520005 2026-01-17,07:54:43.000,17,11123639,-795,0,1768636482,15081.197220449998,105.02703173999907,50658.420463680006 2026-01-17,07:54:44.000,17,11123577,-795,0,1768636483,15081.224165689993,105.005884350001,50658.469373520005 2026-01-17,07:54:45.000,17,11123672,-795,0,1768636484,15081.41278236999,104.98473696000292,50658.60911592001 2026-01-17,07:54:46.000,17,11123648,-795,0,1768636485,15081.45320022999,104.93539305000013,50658.63007728001 2026-01-17,07:54:47.000,17,11123637,-795,0,1768636486,15081.53403594999,104.94949130999885,50658.6021288 2026-01-17,07:54:48.000,17,11123606,-795,0,1768636487,15081.567717499995,104.84375436000118,50658.60911592001 2026-01-17,07:54:49.000,17,11123696,-795,0,1768636488,15081.608135359995,104.71687001999817,50658.62309016 2026-01-17,07:54:50.000,17,11123569,-795,0,1768636489,15081.7024437,104.69572263000009,50658.52527048 2026-01-17,07:54:51.000,17,11123587,-795,0,1768636490,15081.76307049,104.73801741000352,50658.50430912 2026-01-17,07:54:52.000,17,11123603,-795,0,1768636491,15081.870851449996,104.59703481000179,50658.45539928 2026-01-17,07:54:53.000,17,11123627,-795,0,1768636492,15081.978632409991,104.63932958999794,50658.44841216 2026-01-17,07:54:54.000,17,11123646,-795,0,1768636493,15082.052731819997,104.57588742000371,50658.301682640005 2026-01-17,07:54:55.000,17,11123632,-795,0,1768636494,15082.140303849992,104.45605221000005,50658.24578568001 2026-01-17,07:54:56.000,17,11123686,-795,0,1768636495,15082.335656839998,104.45605221000005,50658.52527048 2026-01-17,07:54:57.000,17,11123662,-795,0,1768636496,15082.315447909998,104.4137574300039,50658.44142504001 2026-01-17,07:54:58.000,17,11123540,-795,0,1768636497,15082.456910419998,104.31506960999832,50658.55321896 2026-01-17,07:54:59.000,17,11123537,-795,0,1768636498,15082.524273519994,104.33621700000367,50658.41347656001 2026-01-17,07:55:00.000,17,11123559,-795,0,1768636499,15082.591636619989,104.2657257000028,50658.31565688 2026-01-17,07:55:01.000,17,11123686,-795,0,1768636500,15082.69268126999,104.2657257000028,50658.30866976 2026-01-17,07:55:02.000,17,11123537,-795,0,1768636501,15082.63205447999,104.22343091999937,50658.12001752 2026-01-17,07:55:03.000,17,11123595,-795,0,1768636502,15082.611845549989,104.21638179000001,50658.02219784 2026-01-17,07:55:04.000,17,11123586,-795,0,1768636503,15082.65226340999,104.1670378800045,50658.03617208001 2026-01-17,07:55:05.000,17,11123550,-795,0,1768636504,15082.71962651,104.12474310000107,50658.20386296001 2026-01-17,07:55:06.000,17,11123691,-795,0,1768636505,15082.76004437,104.13179223000043,50658.17591448001 2026-01-17,07:55:07.000,17,11123548,-795,0,1768636506,15082.7802533,104.14589048999915,50658.07809480001 2026-01-17,07:55:08.000,17,11123659,-795,0,1768636507,15082.847616399995,103.9908096299987,50658.18988872 2026-01-17,07:55:09.000,17,11123487,-795,0,1768636508,15082.81393484999,103.99785875999805,50658.20386296001 2026-01-17,07:55:10.000,17,11123701,-795,0,1768636509,15082.85435270999,103.89917093999975,50658.17591448001 2026-01-17,07:55:11.000,17,11123687,-795,0,1768636510,15082.96213367,103.87097442000231,50658.15495312001 2026-01-17,07:55:12.000,17,11123597,-795,0,1768636511,15082.85435270999,103.81458138000016,50657.85450696 2026-01-17,07:55:13.000,17,11123588,-795,0,1768636512,15082.86108902,103.73704094999994,50657.728738800004 2026-01-17,07:55:14.000,17,11123579,-795,0,1768636513,15082.928452119995,103.7440900799993,50657.77764864 2026-01-17,07:55:15.000,17,11123632,-755,0,1768636514,15083.01602414999,103.75818833999801,50657.9034168 2026-01-17,07:55:16.000,17,11123541,-795,0,1768636515,15083.110332489996,103.71589356000186,50657.95232664 2026-01-17,07:55:17.000,17,11123598,-795,0,1768636516,15083.177695589991,103.75818833999801,50657.896429680004 2026-01-17,07:55:18.000,17,11123560,-795,0,1768636517,15083.224849760001,103.7088444300025,50657.92437816 2026-01-17,07:55:19.000,17,11123630,-795,0,1768636518,15083.218113449992,103.68064790999779,50657.84053272001 2026-01-17,07:55:20.000,17,11123507,-795,0,1768636519,15083.285476550001,103.58900921999884,50657.81258424 2026-01-17,07:55:21.000,17,11123498,-795,0,1768636520,15083.373048579997,103.58900921999884,50657.85450696 2026-01-17,07:55:22.000,17,11123570,-795,0,1768636521,15083.298949169992,103.4973705299999,50657.5889964 2026-01-17,07:55:23.000,17,11123592,-795,0,1768636522,15083.426939060002,103.46917401000246,50657.6588676 2026-01-17,07:55:24.000,17,11123459,-795,0,1768636523,15083.534720019998,103.3634370600048,50657.561047920004 2026-01-17,07:55:25.000,17,11123600,-635,0,1768636524,15083.743545629994,103.23655272000178,50657.88245544 2026-01-17,07:55:26.000,17,11123582,-795,0,1768636525,15083.858062899999,103.28589663000457,50657.77764864 2026-01-17,07:55:27.000,17,11123479,-795,0,1768636526,15083.89174444999,103.13081577000412,50657.81957136001 2026-01-17,07:55:28.000,17,11123551,-795,0,1768636527,15083.97258016999,103.08852099000069,50657.77764864 2026-01-17,07:55:29.000,17,11123571,-795,0,1768636528,15084.006261719995,102.95458751999831,50657.67284184001 2026-01-17,07:55:30.000,17,11123506,-795,0,1768636529,15084.12077899,102.87704708999809,50657.65188048001 2026-01-17,07:55:31.000,17,11123562,-795,0,1768636530,15084.228559949996,102.77131014000042,50657.630919120005 2026-01-17,07:55:32.000,17,11123587,-795,0,1768636531,15084.295923049991,102.71491709999827,50657.5889964 2026-01-17,07:55:33.000,17,11123673,-795,0,1768636532,15084.356549839991,102.55983623999782,50657.512138080005 2026-01-17,07:55:34.000,17,11123609,-795,0,1768636533,15084.450858179996,102.48229581000487,50657.43527976001 2026-01-17,07:55:35.000,17,11123536,-795,0,1768636534,15084.457594489992,102.33426408000378,50657.512138080005 2026-01-17,07:55:36.000,17,11123550,-795,0,1768636535,15084.639474859992,102.29196930000035,50657.67284184001 2026-01-17,07:55:37.000,17,11123597,-795,0,1768636536,15084.686629030002,102.2003306100014,50657.65188048001 2026-01-17,07:55:38.000,17,11123593,-795,0,1768636537,15084.740519509993,102.15098669999861,50657.68681608 2026-01-17,07:55:39.000,17,11123625,-795,0,1768636538,15084.700101649993,102.03820062000159,50657.679828960005 2026-01-17,07:55:40.000,17,11123634,-795,0,1768636539,15084.713574269997,101.91836540999793,50657.65188048001 2026-01-17,07:55:41.000,17,11123523,-795,0,1768636540,15084.740519509993,101.78443194000283,50657.49117672 2026-01-17,07:55:42.000,17,11123585,-795,0,1768636541,15084.646211170002,101.6786949899979,50657.35143432 2026-01-17,07:55:43.000,17,11123607,-795,0,1768636542,15084.700101649993,101.52361413000472,50657.449254 2026-01-17,07:55:44.000,17,11123520,-795,0,1768636543,15084.673156409997,101.38263153000298,50657.42130552 2026-01-17,07:55:45.000,17,11123645,-675,0,1768636544,15084.727046890002,101.35443500999827,50657.50515096001 2026-01-17,07:55:46.000,17,11123635,-795,0,1768636545,15084.787673679988,101.22050154000317,50657.463228240005 2026-01-17,07:55:47.000,17,11123531,-795,0,1768636546,15084.855036779998,101.13591198000358,50657.512138080005 2026-01-17,07:55:48.000,17,11123623,-795,0,1768636547,15084.814618919998,101.01607676999993,50657.5889964 2026-01-17,07:55:49.000,17,11123489,-795,0,1768636548,15084.848300469988,100.96673286000441,50657.5191252 2026-01-17,07:55:50.000,17,11123595,-795,0,1768636549,15084.794409989998,100.86099590999947,50657.5191252 2026-01-17,07:55:51.000,17,11123663,-795,0,1768636550,15084.747255820002,100.74820983000245,50657.526112319996 2026-01-17,07:55:52.000,17,11123459,-795,0,1768636551,15084.700101649993,100.68476766000094,50657.225666160004 2026-01-17,07:55:53.000,17,11123570,-795,0,1768636552,15084.646211170002,100.54378505999921,50657.190730559996 2026-01-17,07:55:54.000,17,11123515,-795,0,1768636553,15084.592320689997,100.50149028000305,50657.14182072 2026-01-17,07:55:55.000,17,11123616,-795,0,1768636554,15084.605793310002,100.41690072000347,50657.40034416 2026-01-17,07:55:56.000,17,11123480,-795,0,1768636555,15084.632738549997,100.31821289999789,50657.449254 2026-01-17,07:55:57.000,17,11123680,-795,0,1768636556,15084.538430209992,100.17723030000343,50657.358421439996 2026-01-17,07:55:58.000,17,11123588,-795,0,1768636557,15084.471067109997,100.19132856000215,50657.344447200005 2026-01-17,07:55:59.000,17,11123609,-795,0,1768636558,15084.410440319996,100.05739508999977,50657.43527976001 2026-01-17,07:56:00.000,17,11123627,-795,0,1768636559,15084.383495080001,99.96575640000083,50657.3095116 2026-01-17,07:56:01.000,17,11123519,-795,0,1768636560,15084.2622415,99.86706858000252,50657.246627520006 2026-01-17,07:56:02.000,17,11123656,-795,0,1768636561,15084.13425160999,99.81772466999973,50657.03701392 2026-01-17,07:56:03.000,17,11123627,-795,0,1768636562,15084.10057006,99.87411771000188,50657.23265328 2026-01-17,07:56:04.000,17,11123558,-795,0,1768636563,15083.986052789995,99.88116684000124,50657.12085936001 2026-01-17,07:56:05.000,17,11123625,-795,0,1768636564,15084.11404267999,99.91641248999804,50657.358421439996 2026-01-17,07:56:06.000,17,11123651,-795,0,1768636565,15084.03320695999,99.95870727000147,50657.28156312 2026-01-17,07:56:07.000,17,11123607,-795,0,1768636566,15083.965843859994,100.02919857000234,50657.37239568 2026-01-17,07:56:08.000,17,11123613,-795,0,1768636567,15083.93889862,100.00805118000426,50657.28156312 2026-01-17,07:56:09.000,17,11123676,-795,0,1768636568,15083.817645039999,100.05739508999977,50657.40034416 2026-01-17,07:56:10.000,17,11123633,-795,0,1768636569,15083.750281939989,100.07149334999849,50657.2047048 2026-01-17,07:56:11.000,17,11123481,-795,0,1768636570,15083.709864079989,100.17018117000407,50657.10688512 2026-01-17,07:56:12.000,17,11123543,-795,0,1768636571,15083.655973599998,100.09264074000384,50657.03701392 2026-01-17,07:56:13.000,17,11123653,-795,0,1768636572,15083.602083119993,100.12083726000128,50657.03002680001 2026-01-17,07:56:14.000,17,11123537,-795,0,1768636573,15083.655973599998,100.2829672500011,50657.057975280004 2026-01-17,07:56:15.000,17,11123633,-795,0,1768636574,15083.629028359988,100.14903377999872,50656.90425864001 2026-01-17,07:56:16.000,17,11123567,-795,0,1768636575,15083.750281939989,100.26886899000237,50657.14880784001 2026-01-17,07:56:17.000,17,11123585,-795,0,1768636576,15083.763754559994,100.31821289999789,50657.176756320005 2026-01-17,07:56:18.000,17,11123516,-795,0,1768636577,15083.878271829999,100.35345855000196,50657.15579496 2026-01-17,07:56:19.000,17,11123507,-795,0,1768636578,15083.824381349994,100.38870419999876,50657.26060176 2026-01-17,07:56:20.000,17,11123535,-795,0,1768636579,15083.864799209994,100.42394985000283,50657.2047048 2026-01-17,07:56:21.000,17,11123620,-795,0,1768636580,15083.93889862,100.43804811000155,50657.127846480005 2026-01-17,07:56:22.000,17,11123622,-795,0,1768636581,15083.790699799989,100.4450972400009,50657.01605256 2026-01-17,07:56:23.000,17,11123486,-795,0,1768636582,15083.85132658999,100.40985159000411,50656.98810408 2026-01-17,07:56:24.000,17,11123543,-795,0,1768636583,15083.89174444999,100.50149028000305,50656.9950912 2026-01-17,07:56:25.000,17,11123705,-795,0,1768636584,15083.99952541,100.53673592999985,50657.07194952001 2026-01-17,07:56:26.000,17,11123549,-795,0,1768636585,15084.026470649995,100.50149028000305,50657.12085936001 2026-01-17,07:56:27.000,17,11123614,-795,0,1768636586,15084.11404267999,100.54378505999921,50657.03002680001 2026-01-17,07:56:28.000,17,11123567,-795,0,1768636587,15084.20161471,100.66362027000287,50657.057975280004 2026-01-17,07:56:29.000,17,11123581,-795,0,1768636588,15084.30265936,100.62132548999944,50657.03002680001 2026-01-17,07:56:30.000,17,11123568,-795,0,1768636589,15084.444121870001,100.57903071000328,50657.023039679996 2026-01-17,07:56:31.000,17,11123519,-715,0,1768636590,15084.450858179996,100.53673592999985,50657.023039679996 2026-01-17,07:56:32.000,17,11123532,-755,0,1768636591,15084.491276039997,100.4944411500037,50656.78547760001 2026-01-17,07:56:33.000,17,11123512,-795,0,1768636592,15084.518221279992,100.52968680000049,50656.76451624001 2026-01-17,07:56:34.000,17,11123498,-795,0,1768636593,15084.666420100002,100.43099898000219,50656.722593520004 2026-01-17,07:56:35.000,17,11123669,-795,0,1768636594,15084.747255820002,100.43804811000155,50656.93220712001 2026-01-17,07:56:36.000,17,11123562,-795,0,1768636595,15084.774201059998,100.43099898000219,50656.93220712001 2026-01-17,07:56:37.000,17,11123525,-795,0,1768636596,15084.753992129998,100.43804811000155,50656.88329728001 2026-01-17,07:56:38.000,17,11123579,-795,0,1768636597,15084.888718329988,100.38870419999876,50656.86932304 2026-01-17,07:56:39.000,17,11123524,-795,0,1768636598,15084.942608809994,100.32526203000452,50656.94618136 2026-01-17,07:56:40.000,17,11123545,-795,0,1768636599,15085.043653459994,100.38870419999876,50656.792464720005 2026-01-17,07:56:41.000,17,11123531,-795,0,1768636600,15084.996499289999,100.33231116000388,50656.77849048 2026-01-17,07:56:42.000,17,11123628,-795,0,1768636601,15084.875245709998,100.20542682000087,50656.6806708 2026-01-17,07:56:43.000,17,11123534,-795,0,1768636602,15084.902190949993,100.26886899000237,50656.59682536001 2026-01-17,07:56:44.000,17,11123581,-795,0,1768636603,15084.949345119989,100.2336233399983,50656.59682536001 2026-01-17,07:56:45.000,17,11123593,-795,0,1768636604,15084.989762979989,100.29001638000045,50656.63874808 2026-01-17,07:56:46.000,17,11123555,-795,0,1768636605,15085.124489179994,100.21247595000023,50656.792464720005 2026-01-17,07:56:47.000,17,11123576,-795,0,1768636606,15085.097543939999,100.2336233399983,50656.83438744001 2026-01-17,07:56:48.000,17,11123610,-795,0,1768636607,15085.185115969995,100.19837769000151,50656.88329728001 2026-01-17,07:56:49.000,17,11123665,-795,0,1768636608,15085.164907039994,100.19837769000151,50656.83438744001 2026-01-17,07:56:50.000,17,11123613,-795,0,1768636609,15085.19185227999,100.13493552,50656.841374560005 2026-01-17,07:56:51.000,17,11123541,-795,0,1768636610,15085.097543939999,100.12083726000128,50656.78547760001 2026-01-17,07:56:52.000,17,11123431,-795,0,1768636611,15085.144698109994,100.02919857000234,50656.47804432001 2026-01-17,07:56:53.000,17,11123614,-795,0,1768636612,15085.144698109994,99.91641248999804,50656.58983824 2026-01-17,07:56:54.000,17,11123468,-795,0,1768636613,15085.25247906999,99.90231422999932,50656.53394128 2026-01-17,07:56:55.000,17,11123592,-795,0,1768636614,15085.23900645,99.8529703200038,50656.5409284 2026-01-17,07:56:56.000,17,11123546,-795,0,1768636615,15085.306369549995,99.79657728000166,50656.673683680005 2026-01-17,07:56:57.000,17,11123713,-795,0,1768636616,15085.29963324,99.71903685000143,50656.624773840005 2026-01-17,07:56:58.000,17,11123566,-795,0,1768636617,15085.35352371999,99.59920163999777,50656.65970944 2026-01-17,07:56:59.000,17,11123603,-795,0,1768636618,15085.37373264999,99.49346469000011,50656.66669656001 2026-01-17,07:57:00.000,17,11123615,-795,0,1768636619,15085.326578479995,99.3947768700018,50656.673683680005 2026-01-17,07:57:01.000,17,11123596,-795,0,1768636620,15085.40067789,99.20445036000456,50656.70861928 2026-01-17,07:57:02.000,17,11123533,-795,0,1768636621,15085.23900645,99.0493695000041,50656.352276159996 2026-01-17,07:57:03.000,17,11123651,-795,0,1768636622,15085.286160619995,98.92953429000045,50656.37323752 2026-01-17,07:57:04.000,17,11123542,-795,0,1768636623,15085.27942431,98.91543603000173,50656.457082960005 2026-01-17,07:57:05.000,17,11123592,-795,0,1768636624,15085.25921538,98.76740430000063,50656.38022464001 2026-01-17,07:57:06.000,17,11123519,-795,0,1768636625,15085.31984217,98.7392077800032,50656.63874808 2026-01-17,07:57:07.000,17,11123592,-795,0,1768636626,15085.23900645,98.7392077800032,50656.6107996 2026-01-17,07:57:08.000,17,11123607,-795,0,1768636627,15085.205324899995,98.61232344000018,50656.519967039996 2026-01-17,07:57:09.000,17,11123585,-795,0,1768636628,15085.225533829995,98.63347082999826,50656.66669656001 2026-01-17,07:57:10.000,17,11123598,-795,0,1768636629,15085.11775287,98.57707779000339,50656.56188976 2026-01-17,07:57:11.000,17,11123607,-795,0,1768636630,15085.104280249994,98.56297953000467,50656.49900568001 2026-01-17,07:57:12.000,17,11123565,-795,0,1768636631,15084.962817739994,98.50658649000252,50656.32432768 2026-01-17,07:57:13.000,17,11123557,-795,0,1768636632,15084.962817739994,98.51363562000188,50656.37323752 2026-01-17,07:57:14.000,17,11123649,-795,0,1768636633,15084.949345119989,98.48543910000444,50656.33131480001 2026-01-17,07:57:15.000,17,11123578,-795,0,1768636634,15084.915663569998,98.40084954000486,50656.352276159996 2026-01-17,07:57:16.000,17,11123586,-795,0,1768636635,15084.949345119989,98.48543910000444,50656.56188976 2026-01-17,07:57:17.000,17,11123623,-715,0,1768636636,15084.888718329988,98.46429170999909,50656.49201856 2026-01-17,07:57:18.000,17,11123496,-795,0,1768636637,15084.861773089993,98.57002866000403,50656.4361216 2026-01-17,07:57:19.000,17,11123646,-795,0,1768636638,15084.888718329988,98.49953736000316,50656.4710572 2026-01-17,07:57:20.000,17,11123579,-795,0,1768636639,15084.875245709998,98.51363562000188,50656.42913448001 2026-01-17,07:57:21.000,17,11123521,-795,0,1768636640,15084.848300469988,98.43609519000165,50656.28240496001 2026-01-17,07:57:22.000,17,11123616,-795,0,1768636641,15084.780937369993,98.50658649000252,50656.1566368 2026-01-17,07:57:23.000,17,11123562,-795,0,1768636642,15084.801146299993,98.45724257999973,50656.14964968 2026-01-17,07:57:24.000,17,11123544,-795,0,1768636643,15084.740519509993,98.45724257999973,50656.10772696 2026-01-17,07:57:25.000,17,11123590,-795,0,1768636644,15084.868509399988,98.43609519000165,50656.32432768 2026-01-17,07:57:26.000,17,11123625,-795,0,1768636645,15084.875245709998,98.46429170999909,50656.387211760004 2026-01-17,07:57:27.000,17,11123671,-795,0,1768636646,15084.935872499998,98.45724257999973,50656.41516024 2026-01-17,07:57:28.000,17,11123531,-795,0,1768636647,15084.962817739994,98.42904606000229,50656.387211760004 2026-01-17,07:57:29.000,17,11123702,-795,0,1768636648,15084.888718329988,98.45019345000037,50656.32432768 2026-01-17,07:57:30.000,17,11123573,-795,0,1768636649,15084.956081429998,98.5277338800006,50656.408173120006 2026-01-17,07:57:31.000,17,11123679,-755,0,1768636650,15084.996499289999,98.60527431000082,50656.289392080005 2026-01-17,07:57:32.000,17,11123598,-795,0,1768636651,15084.969554049989,98.54888126999867,50656.09375272001 2026-01-17,07:57:33.000,17,11123630,-795,0,1768636652,15085.030180839989,98.58412692000275,50656.13567544 2026-01-17,07:57:34.000,17,11123609,-795,0,1768636653,15084.969554049989,98.66166735000297,50656.19855952 2026-01-17,07:57:35.000,17,11123613,-795,0,1768636654,15084.969554049989,98.61937256999954,50656.0867656 2026-01-17,07:57:36.000,17,11123601,-795,0,1768636655,15084.996499289999,98.7392077800032,50656.21253376001 2026-01-17,07:57:37.000,17,11123767,-795,0,1768636656,15085.023444529994,98.78855168999871,50656.16362392001 2026-01-17,07:57:38.000,17,11123670,-795,0,1768636657,15084.996499289999,98.78855168999871,50656.289392080005 2026-01-17,07:57:39.000,17,11123557,-795,0,1768636658,15085.016708219999,98.80969908000407,50656.19157240001 2026-01-17,07:57:40.000,17,11123566,-795,0,1768636659,15084.915663569998,98.82379734000278,50656.25445648 2026-01-17,07:57:41.000,17,11123605,-795,0,1768636660,15084.969554049989,98.88019037999766,50656.31035344001 2026-01-17,07:57:42.000,17,11123638,-795,0,1768636661,15084.949345119989,98.90133777000301,50655.97497168001 2026-01-17,07:57:43.000,17,11123650,-795,0,1768636662,15084.956081429998,98.79560081999807,50655.97497168001 2026-01-17,07:57:44.000,17,11123601,-795,0,1768636663,15084.922399879993,98.82379734000278,50655.89811336001 2026-01-17,07:57:45.000,17,11123636,-715,0,1768636664,15084.996499289999,98.8026499500047,50656.051830000004 2026-01-17,07:57:46.000,17,11123563,-795,0,1768636665,15085.063862389994,98.8378956000015,50656.07977848 2026-01-17,07:57:47.000,17,11123619,-795,0,1768636666,15085.11101655999,98.71806038999785,50656.072791360006 2026-01-17,07:57:48.000,17,11123563,-795,0,1768636667,15085.11775287,98.71806038999785,50656.05881712 2026-01-17,07:57:49.000,17,11123598,-795,0,1768636668,15085.17164334999,98.64756909000425,50656.10772696 2026-01-17,07:57:50.000,17,11123732,-795,0,1768636669,15085.164907039994,98.66871648000233,50656.04484288001 2026-01-17,07:57:51.000,17,11123689,-795,0,1768636670,15085.23227013999,98.52068475000124,50656.00990728 2026-01-17,07:57:52.000,17,11123592,-795,0,1768636671,15085.1379618,98.4924882300038,50655.9120876 2026-01-17,07:57:53.000,17,11123617,-795,0,1768636672,15085.164907039994,98.42199693000293,50655.82824216001 2026-01-17,07:57:54.000,17,11123553,-795,0,1768636673,15085.11101655999,98.37265302000014,50655.84920352001 2026-01-17,07:57:55.000,17,11123736,-795,0,1768636674,15085.21206120999,98.32330911000463,50656.00990728 2026-01-17,07:57:56.000,17,11123533,-795,0,1768636675,15085.23900645,98.25281781000376,50656.06580424001 2026-01-17,07:57:57.000,17,11123588,-795,0,1768636676,15085.306369549995,98.1329826000001,50655.98894592 2026-01-17,07:57:58.000,17,11123623,-795,0,1768636677,15085.29289692999,98.06249129999924,50655.97497168001 2026-01-17,07:57:59.000,17,11123560,-795,0,1768636678,15085.23900645,97.98495086999901,50656.00990728 2026-01-17,07:58:00.000,17,11123587,-795,0,1768636679,15085.144698109994,97.85806653000327,50655.85619064001 2026-01-17,07:58:01.000,17,11123589,-795,0,1768636680,15085.265951689995,97.7241330600009,50655.92606184001 2026-01-17,07:58:02.000,17,11123681,-795,0,1768636681,15085.164907039994,97.71003480000218,50655.59068008001 2026-01-17,07:58:03.000,17,11123454,-795,0,1768636682,15085.185115969995,97.64659263000067,50655.716448240004 2026-01-17,07:58:04.000,17,11123513,-795,0,1768636683,15085.11775287,97.59724871999788,50655.618628560005 2026-01-17,07:58:05.000,17,11123553,-795,0,1768636684,15085.144698109994,97.4421678600047,50655.66055128001 2026-01-17,07:58:06.000,17,11123665,-795,0,1768636685,15085.29289692999,97.40692221000063,50655.86317776 2026-01-17,07:58:07.000,17,11123545,-795,0,1768636686,15085.31310585999,97.31528352000169,50655.86317776 2026-01-17,07:58:08.000,17,11123599,-795,0,1768636687,15085.265951689995,97.19544830999803,50655.82125504 2026-01-17,07:58:09.000,17,11123538,-795,0,1768636688,15085.33331478999,97.10380961999908,50655.905100480006 2026-01-17,07:58:10.000,17,11123573,-795,0,1768636689,15085.306369549995,97.01217093000014,50655.98894592 2026-01-17,07:58:11.000,17,11123590,-795,0,1768636690,15085.245742759995,96.94872875999863,50655.80029368 2026-01-17,07:58:12.000,17,11123476,-795,0,1768636691,15085.09080762999,96.89233572000376,50655.58369296 2026-01-17,07:58:13.000,17,11123629,-795,0,1768636692,15085.104280249994,96.70200920999923,50655.52080888001 2026-01-17,07:58:14.000,17,11123407,-795,0,1768636693,15085.11101655999,96.66676356000244,50655.62561568 2026-01-17,07:58:15.000,17,11123667,-795,0,1768636694,15085.13122548999,96.60332139000093,50655.61164144001 2026-01-17,07:58:16.000,17,11123624,-795,0,1768636695,15085.104280249994,96.61741964999965,50655.80728080001 2026-01-17,07:58:17.000,17,11123573,-795,0,1768636696,15085.07059869999,96.53987921999942,50655.73042248001 2026-01-17,07:58:18.000,17,11123566,-795,0,1768636697,15084.969554049989,96.49758444000327,50655.716448240004 2026-01-17,07:58:19.000,17,11123698,-795,0,1768636698,15084.929136189989,96.46938791999855,50655.59068008001 2026-01-17,07:58:20.000,17,11123708,-795,0,1768636699,15084.915663569998,96.42004401000304,50655.737409600006 2026-01-17,07:58:21.000,17,11123429,-795,0,1768636700,15084.875245709998,96.40594575000432,50655.80728080001 2026-01-17,07:58:22.000,17,11123524,-795,0,1768636701,15084.720310579993,96.27201228000195,50655.60465432 2026-01-17,07:58:23.000,17,11123605,-795,0,1768636702,15084.693365339997,96.22266836999916,50655.702474 2026-01-17,07:58:24.000,17,11123575,-795,0,1768636703,15084.713574269997,96.22971749999851,50655.569718720006 2026-01-17,07:58:25.000,17,11123682,-795,0,1768636704,15084.801146299993,96.14512793999893,50655.74439672 2026-01-17,07:58:26.000,17,11123595,-795,0,1768636705,15084.841564159993,96.09578403000341,50655.8422164 2026-01-17,07:58:27.000,17,11123646,-795,0,1768636706,15084.828091539988,96.09578403000341,50655.79330656 2026-01-17,07:58:28.000,17,11123645,-795,0,1768636707,15084.821355229993,96.10988229000213,50655.7723452 2026-01-17,07:58:29.000,17,11123581,-795,0,1768636708,15084.774201059998,96.00414534000447,50655.73042248001 2026-01-17,07:58:30.000,17,11123615,-795,0,1768636709,15084.828091539988,95.9688996900004,50655.7723452 2026-01-17,07:58:31.000,17,11123599,-795,0,1768636710,15084.814618919998,95.91955578000488,50655.716448240004 2026-01-17,07:58:32.000,17,11123615,-795,0,1768636711,15084.720310579993,95.91250664999825,50655.47888616 2026-01-17,07:58:33.000,17,11123652,-795,0,1768636712,15084.753992129998,95.85611361000338,50655.63958992001 2026-01-17,07:58:34.000,17,11123607,-795,0,1768636713,15084.801146299993,95.79972057000123,50655.55574448 2026-01-17,07:58:35.000,17,11123636,-795,0,1768636714,15084.881982019993,95.74332752999908,50655.70946112001 2026-01-17,07:58:36.000,17,11123582,-795,0,1768636715,15084.929136189989,95.722180140001,50655.84920352001 2026-01-17,07:58:37.000,17,11123506,-795,0,1768636716,15084.915663569998,95.722180140001,50655.82824216001 2026-01-17,07:58:38.000,17,11123615,-795,0,1768636717,15084.895454639998,95.71513101000164,50655.82824216001 2026-01-17,07:58:39.000,17,11123532,-795,0,1768636718,15084.942608809994,95.65873796999949,50655.80728080001 2026-01-17,07:58:40.000,17,11123755,-795,0,1768636719,15084.908927259989,95.6869344900042,50655.76535808 2026-01-17,07:58:41.000,17,11123566,-675,0,1768636720,15084.976290359999,95.67283622999821,50655.80029368 2026-01-17,07:58:42.000,17,11123509,-795,0,1768636721,15084.855036779998,95.60234493000462,50655.499847520005 2026-01-17,07:58:43.000,17,11123608,-795,0,1768636722,15084.855036779998,95.63054145000206,50655.618628560005 2026-01-17,07:58:44.000,17,11123585,-795,0,1768636723,15084.902190949993,95.6234923200027,50655.548757360004 2026-01-17,07:58:45.000,17,11123674,-795,0,1768636724,15084.962817739994,95.58824666999863,50655.60465432 2026-01-17,07:58:46.000,17,11123571,-795,0,1768636725,15084.983026669994,95.60234493000462,50655.59068008001 2026-01-17,07:58:47.000,17,11123733,-795,0,1768636726,15084.976290359999,95.61644319000334,50655.70946112001 2026-01-17,07:58:48.000,17,11123684,-795,0,1768636727,15084.969554049989,95.63054145000206,50655.75138384 2026-01-17,07:58:49.000,17,11123604,-795,0,1768636728,15085.05038976999,95.55300102000183,50655.716448240004 2026-01-17,07:58:50.000,17,11123507,-795,0,1768636729,15085.077335009999,95.51775536999776,50655.69548688 2026-01-17,07:58:51.000,17,11123629,-795,0,1768636730,15085.104280249994,95.53185363000375,50655.67452552 2026-01-17,07:58:52.000,17,11123493,-795,0,1768636731,15085.1379618,95.36972364000394,50655.40901496 2026-01-17,07:58:53.000,17,11123516,-795,0,1768636732,15085.1379618,95.32037973000115,50655.32516952001 2026-01-17,07:58:54.000,17,11123550,-675,0,1768636733,15085.205324899995,95.24988843000028,50655.40901496 2026-01-17,07:58:55.000,17,11123589,-795,0,1768636734,15085.286160619995,95.21464278000349,50655.48587328 2026-01-17,07:58:56.000,17,11123604,-795,0,1768636735,15085.50172254,95.02431626999896,50655.72343536 2026-01-17,07:58:57.000,17,11123663,-795,0,1768636736,15085.46130468,94.98202149000281,50655.5976672 2026-01-17,07:58:58.000,17,11123691,-795,0,1768636737,15085.622976120001,94.84103889000107,50655.60465432 2026-01-17,07:58:59.000,17,11123600,-795,0,1768636738,15085.656657669992,94.80579324000428,50655.548757360004 2026-01-17,07:59:00.000,17,11123543,-795,0,1768636739,15085.697075529992,94.6718597700019,50655.64657704 2026-01-17,07:59:01.000,17,11123489,-795,0,1768636740,15085.764438630002,94.72120368000469,50655.6326028 2026-01-17,07:59:02.000,17,11123578,-795,0,1768636741,15085.791383869997,94.55907369000488,50655.381066480004 2026-01-17,07:59:03.000,17,11123724,-795,0,1768636742,15085.703811840001,94.45333673999994,50655.29722104 2026-01-17,07:59:04.000,17,11123523,-795,0,1768636743,15085.811592799997,94.41104196000379,50655.3181824 2026-01-17,07:59:05.000,17,11123567,-795,0,1768636744,15085.845274350002,94.3264524000042,50655.49286040001 2026-01-17,07:59:06.000,17,11123651,-795,0,1768636745,15085.885692210002,94.34055066000292,50655.64657704 2026-01-17,07:59:07.000,17,11123561,-795,0,1768636746,15085.892428519997,94.26301023000269,50655.52080888001 2026-01-17,07:59:08.000,17,11123550,-795,0,1768636747,15085.959791619993,94.17137154000375,50655.57670584 2026-01-17,07:59:09.000,17,11123542,-795,0,1768636748,15085.966527930002,94.17137154000375,50655.569718720006 2026-01-17,07:59:10.000,17,11123593,-795,0,1768636749,15085.993473169998,94.07268371999817,50655.5976672 2026-01-17,07:59:11.000,17,11123659,-795,0,1768636750,15086.040627339993,94.00924155000394,50655.58369296 2026-01-17,07:59:12.000,17,11123480,-795,0,1768636751,15085.973264239998,93.8682589500022,50655.3181824 2026-01-17,07:59:13.000,17,11123596,-795,0,1768636752,15086.107990439988,93.8682589500022,50655.332156640005 2026-01-17,07:59:14.000,17,11123557,-795,0,1768636753,15086.155144609998,93.85416069000348,50655.381066480004 2026-01-17,07:59:15.000,17,11123534,-795,0,1768636754,15086.222507709994,93.69907983000303,50655.53478312 2026-01-17,07:59:16.000,17,11123531,-795,0,1768636755,15086.37070652999,93.68498157000431,50655.56273160001 2026-01-17,07:59:17.000,17,11123690,-795,0,1768636756,15086.45827856,93.57219549000001,50655.53478312 2026-01-17,07:59:18.000,17,11123716,-795,0,1768636757,15086.465014869995,93.50170418999915,50655.5976672 2026-01-17,07:59:19.000,17,11123629,-795,0,1768636758,15086.55258689999,93.33957419999933,50655.6326028 2026-01-17,07:59:20.000,17,11123726,-795,0,1768636759,15086.53237796999,93.23383725000167,50655.569718720006 2026-01-17,07:59:21.000,17,11123515,-795,0,1768636760,15086.63342261999,93.18449333999888,50655.57670584 2026-01-17,07:59:22.000,17,11123523,-795,0,1768636761,15086.63342261999,93.04351074000442,50655.3181824 2026-01-17,07:59:23.000,17,11123621,-795,0,1768636762,15086.626686309995,92.97301944000355,50655.213375600004 2026-01-17,07:59:24.000,17,11123508,-795,0,1768636763,15086.707522029996,92.83203684000182,50655.32516952001 2026-01-17,07:59:25.000,17,11123667,-795,0,1768636764,15086.774885129991,92.77564379999967,50655.36709224 2026-01-17,07:59:26.000,17,11123643,-795,0,1768636765,15086.875929779992,92.62056293999922,50655.50683464 2026-01-17,07:59:27.000,17,11123593,-795,0,1768636766,15086.943292880002,92.56416990000434,50655.47888616 2026-01-17,07:59:28.000,17,11123501,-795,0,1768636767,15087.030864909997,92.42318730000261,50655.43696344 2026-01-17,07:59:29.000,17,11123649,-795,0,1768636768,15087.064546460002,92.40203991000453,50655.56273160001 2026-01-17,07:59:30.000,17,11123599,-795,0,1768636769,15087.152118489998,92.23990992000472,50655.57670584 2026-01-17,07:59:31.000,17,11123699,-795,0,1768636770,15087.206008969988,92.1482712299985,50655.54177024001 2026-01-17,07:59:32.000,17,11123543,-795,0,1768636771,15087.111700629997,92.09892732000299,50655.36010512 2026-01-17,07:59:33.000,17,11123559,-795,0,1768636772,15087.226217899988,91.96499385000061,50655.41600208 2026-01-17,07:59:34.000,17,11123490,-795,0,1768636773,15087.212745279998,91.94384646000253,50655.30420816001 2026-01-17,07:59:35.000,17,11123495,-795,0,1768636774,15087.206008969988,91.80991299000016,50655.283246800005 2026-01-17,07:59:36.000,17,11123484,-795,0,1768636775,15087.414834579999,91.80991299000016,50655.402027840006 2026-01-17,07:59:37.000,17,11123676,-795,0,1768636776,15087.50914291999,91.72532343000057,50655.63958992001 2026-01-17,07:59:38.000,17,11123547,-795,0,1768636777,15087.52935184999,91.6548321299997,50655.46491192 2026-01-17,07:59:39.000,17,11123589,-795,0,1768636778,15087.63039649999,91.5561443100014,50655.450937680005 2026-01-17,07:59:40.000,17,11123563,-795,0,1768636779,15087.73144114999,91.49975126999925,50655.499847520005 2026-01-17,07:59:41.000,17,11123511,-795,0,1768636780,15087.825749489995,91.40106345000095,50655.381066480004 2026-01-17,07:59:42.000,17,11123634,-795,0,1768636781,15087.87290365999,91.37991606000287,50655.36709224 2026-01-17,07:59:43.000,17,11123507,-795,0,1768636782,15087.933530449991,91.25303171999985,50655.3880536 2026-01-17,07:59:44.000,17,11123531,-795,0,1768636783,15088.007629859996,91.18958954999835,50655.40901496 2026-01-17,07:59:45.000,17,11123504,-795,0,1768636784,15088.101938200001,91.0979508599994,50655.381066480004 2026-01-17,07:59:46.000,17,11123530,-795,0,1768636785,15088.290554879997,91.07680347000132,50655.5976672 2026-01-17,07:59:47.000,17,11123736,-795,0,1768636786,15088.411808459998,91.0627052100026,50655.50683464 2026-01-17,07:59:48.000,17,11123570,-795,0,1768636787,15088.512853109998,90.94286999999895,50655.62561568 2026-01-17,07:59:49.000,17,11123619,-795,0,1768636788,15088.600425139994,90.81598566000321,50655.64657704 2026-01-17,07:59:50.000,17,11123605,-795,0,1768636789,15088.70820609999,90.80893653000385,50655.56273160001 2026-01-17,07:59:51.000,17,11123537,-795,0,1768636790,15088.82945967999,90.69615044999955,50655.5976672 2026-01-17,07:59:52.000,17,11123454,-795,0,1768636791,15088.842932299995,90.58336437000253,50655.36010512 2026-01-17,07:59:53.000,17,11123565,-795,0,1768636792,15088.91703171,90.42828351000207,50655.40901496 2026-01-17,07:59:54.000,17,11123614,-795,0,1768636793,15089.03154897999,90.31549742999778,50655.36709224 2026-01-17,07:59:55.000,17,11123658,-795,0,1768636794,15089.13259362999,90.31549742999778,50655.51382176001 2026-01-17,07:59:56.000,17,11123552,-795,0,1768636795,15089.267319829996,90.13222004999989,50655.66055128001 2026-01-17,07:59:57.000,17,11123555,-795,0,1768636796,15089.334682929992,90.0476304900003,50655.59068008001 2026-01-17,07:59:58.000,17,11123482,-795,0,1768636797,15089.442463890002,89.88550050000049,50655.65356416 2026-01-17,07:59:59.000,17,11123621,-795,0,1768636798,15089.530035919997,89.85730398000305,50655.65356416 2026-01-17,08:00:00.000,17,11123668,-795,0,1768636799,15089.651289499998,89.7374687699994,50655.667538400005 2026-01-17,08:00:01.000,17,11123675,-795,0,1768636800,15089.705179979988,89.63173182000173,50655.68151264001 2026-01-17,08:00:02.000,17,11123503,-795,0,1768636801,15089.664762119988,89.52599487000407,50655.51382176001 2026-01-17,08:00:03.000,17,11123591,-795,0,1768636802,15089.678234739993,89.34976661999826,50655.402027840006 2026-01-17,08:00:04.000,17,11123523,-795,0,1768636803,15089.752334149998,89.25107879999996,50655.30420816001 2026-01-17,08:00:05.000,17,11123592,-795,0,1768636804,15090.062204409995,89.10304706999887,50655.64657704 2026-01-17,08:00:06.000,17,11123567,-795,0,1768636805,15090.08914964999,89.01845750999928,50655.527796 2026-01-17,08:00:07.000,17,11123667,-795,0,1768636806,15090.11609489,88.94091707999905,50655.55574448 2026-01-17,08:00:08.000,17,11123577,-795,0,1768636807,15090.183457989995,88.89157317000354,50655.55574448 2026-01-17,08:00:09.000,17,11123626,-795,0,1768636808,15090.203666919995,88.75763970000116,50655.59068008001 2026-01-17,08:00:10.000,17,11123513,-795,0,1768636809,15090.19019429999,88.72239405000437,50655.64657704 2026-01-17,08:00:11.000,17,11123534,-795,0,1768636810,15090.23734847,88.66600101000222,50655.54177024001 2026-01-17,08:00:12.000,17,11123550,-795,0,1768636811,15090.19693061,88.58141145000263,50655.30420816001 2026-01-17,08:00:13.000,17,11123430,-795,0,1768636812,15090.304711569996,88.5038710200024,50655.3880536 2026-01-17,08:00:14.000,17,11123549,-795,0,1768636813,15090.304711569996,88.45452710999962,50655.36709224 2026-01-17,08:00:15.000,17,11123533,-795,0,1768636814,15090.479855630001,88.41928146000282,50655.69548688 2026-01-17,08:00:16.000,17,11123609,-795,0,1768636815,15090.580900280002,88.37698667999939,50655.67452552 2026-01-17,08:00:17.000,17,11123527,-795,0,1768636816,15090.688681239997,88.36993755000003,50655.70946112001 2026-01-17,08:00:18.000,17,11123593,-795,0,1768636817,15090.661736000002,88.2923971199998,50655.76535808 2026-01-17,08:00:19.000,17,11123628,-795,0,1768636818,15090.729099099997,88.22190581999894,50655.68151264001 2026-01-17,08:00:20.000,17,11123646,-795,0,1768636819,15090.742571720002,88.11616887000127,50655.6326028 2026-01-17,08:00:21.000,17,11123541,-795,0,1768636820,15090.796462199993,88.15141451999807,50655.61164144001 2026-01-17,08:00:22.000,17,11123656,-795,0,1768636821,15090.836880059993,88.13026713,50655.548757360004 2026-01-17,08:00:23.000,17,11123537,-795,0,1768636822,15090.877297919993,87.93289149000339,50655.3880536 2026-01-17,08:00:24.000,17,11123575,-795,0,1768636823,15090.985078879989,87.95403888000146,50655.527796 2026-01-17,08:00:25.000,17,11123488,-795,0,1768636824,15091.099596149994,87.86240019000252,50655.72343536 2026-01-17,08:00:26.000,17,11123511,-795,0,1768636825,15091.19390449,87.8483019300038,50655.75837096001 2026-01-17,08:00:27.000,17,11123633,-795,0,1768636826,15091.19390449,87.78485976000229,50655.80029368 2026-01-17,08:00:28.000,17,11123523,-795,0,1768636827,15091.27474021,87.71436846000142,50655.786319440005 2026-01-17,08:00:29.000,17,11123530,-795,0,1768636828,15091.301685449995,87.7002702000027,50655.81426792 2026-01-17,08:00:30.000,17,11123667,-795,0,1768636829,15091.32863068999,87.6015823800044,50655.77933232001 2026-01-17,08:00:31.000,17,11123540,-795,0,1768636830,15091.362312239995,87.52404195000418,50655.75837096001 2026-01-17,08:00:32.000,17,11123725,-795,0,1768636831,15091.241058659994,87.46764891000203,50655.42298920001 2026-01-17,08:00:33.000,17,11123646,-795,0,1768636832,15091.281476519995,87.39715761000116,50655.41600208 2026-01-17,08:00:34.000,17,11123567,-795,0,1768636833,15091.43641165,87.46764891000203,50655.72343536 2026-01-17,08:00:35.000,17,11123558,-795,0,1768636834,15091.503774749996,87.3901084800018,50655.786319440005 2026-01-17,08:00:36.000,17,11123593,-795,0,1768636835,15091.55092891999,87.32666631000029,50655.81426792 2026-01-17,08:00:37.000,17,11123675,-795,0,1768636836,15091.61829202,87.2914206600035,50655.86317776 2026-01-17,08:00:38.000,17,11123579,-795,0,1768636837,15091.645237259996,87.30551892000221,50655.737409600006 2026-01-17,08:00:39.000,17,11123620,-795,0,1768636838,15091.705864049996,87.28437153000414,50655.86317776 2026-01-17,08:00:40.000,17,11123631,-795,0,1768636839,15091.847326559997,87.2914206600035,50655.91907472 2026-01-17,08:00:41.000,17,11123474,-715,0,1768636840,15091.921425970002,87.19273283999792,50655.89811336001 2026-01-17,08:00:42.000,17,11123661,-795,0,1768636841,15091.881008110002,87.15748719000112,50655.52080888001 2026-01-17,08:00:43.000,17,11123576,-795,0,1768636842,15091.901217040002,87.01650458999939,50655.42997632 2026-01-17,08:00:44.000,17,11123503,-795,0,1768636843,15092.244768849989,87.00240633000067,50655.91907472 2026-01-17,08:00:45.000,17,11123631,-795,0,1768636844,15092.258241469994,86.98125894000259,50655.85619064001 2026-01-17,08:00:46.000,17,11123591,-795,0,1768636845,15092.285186709989,86.94601328999852,50655.86317776 2026-01-17,08:00:47.000,17,11123587,-795,0,1768636846,15092.359286119994,86.91076764000172,50655.80728080001 2026-01-17,08:00:48.000,17,11123500,-795,0,1768636847,15092.45359446,86.7838832999987,50655.80728080001 2026-01-17,08:00:49.000,17,11123497,-795,0,1768636848,15092.480539699995,86.69929373999912,50655.76535808 2026-01-17,08:00:50.000,17,11123653,-795,0,1768636849,15092.541166489995,86.55126200999803,50655.77933232001 2026-01-17,08:00:51.000,17,11123660,-795,0,1768636850,15092.622002209995,86.53716374999931,50655.76535808 2026-01-17,08:00:52.000,17,11123629,-795,0,1768636851,15092.57484804,86.4878198400038,50655.65356416 2026-01-17,08:00:53.000,17,11123589,-795,0,1768636852,15092.68936530999,86.31159158999799,50655.702474 2026-01-17,08:00:54.000,17,11123506,-795,0,1768636853,15092.73651948,86.2411002900044,50655.85619064001 2026-01-17,08:00:55.000,17,11123491,-795,0,1768636854,15092.83756413,86.12126508000074,50655.954010320005 2026-01-17,08:00:56.000,17,11123553,-795,0,1768636855,15092.864509369996,86.02257726000244,50656.02388152001 2026-01-17,08:00:57.000,17,11123643,-795,0,1768636856,15092.898190920001,85.88864379000006,50656.00990728 2026-01-17,08:00:58.000,17,11123504,-795,0,1768636857,15092.938608780001,85.81815248999919,50655.96798456 2026-01-17,08:00:59.000,17,11123495,-795,0,1768636858,15092.952081399992,85.80405423000047,50656.05881712 2026-01-17,08:01:00.000,17,11123628,-795,0,1768636859,15092.985762949997,85.66307162999874,50655.954010320005 2026-01-17,08:01:01.000,17,11123493,-795,0,1768636860,15093.005971879997,85.6348751100013,50656.04484288001 2026-01-17,08:01:02.000,17,11123704,-795,0,1768636861,15092.864509369996,85.47979425000085,50655.75138384 2026-01-17,08:01:03.000,17,11123678,-795,0,1768636862,15092.83756413,85.3881555600019,50655.72343536 2026-01-17,08:01:04.000,17,11123525,-755,0,1768636863,15092.958817710001,85.37405730000319,50655.98894592 2026-01-17,08:01:05.000,17,11123529,-795,0,1768636864,15092.979026640001,85.24717296000017,50656.11471408001 2026-01-17,08:01:06.000,17,11123613,-795,0,1768636865,15092.985762949997,85.24717296000017,50656.10073984 2026-01-17,08:01:07.000,17,11123529,-795,0,1768636866,15093.032917119992,85.1766816599993,50656.051830000004 2026-01-17,08:01:08.000,17,11123534,-795,0,1768636867,15092.952081399992,85.2260255700021,50656.19157240001 2026-01-17,08:01:09.000,17,11123598,-795,0,1768636868,15093.046389739997,85.15553427000123,50656.219520880004 2026-01-17,08:01:10.000,17,11123556,-795,0,1768636869,15093.053126049992,85.16963252999994,50656.26843072 2026-01-17,08:01:11.000,17,11123626,-795,0,1768636870,15093.066598669997,85.10619035999844,50656.338301920005 2026-01-17,08:01:12.000,17,11123663,-795,0,1768636871,15092.931872469992,85.09209209999972,50655.87016488 2026-01-17,08:01:13.000,17,11123573,-795,0,1768636872,15092.810618889991,85.12028862000443,50655.94702320001 2026-01-17,08:01:14.000,17,11123617,-795,0,1768636873,15093.086807599997,85.08504297000036,50656.42913448001 2026-01-17,08:01:15.000,17,11123704,-795,0,1768636874,15092.979026640001,85.09914122999908,50656.3662504 2026-01-17,08:01:16.000,17,11123708,-795,0,1768636875,15093.039653430002,85.10619035999844,50656.408173120006 2026-01-17,08:01:17.000,17,11123589,-795,0,1768636876,15093.086807599997,85.13438688000315,50656.40118600001 2026-01-17,08:01:18.000,17,11123601,-795,0,1768636877,15093.127225459997,85.16258340000059,50656.39419888 2026-01-17,08:01:19.000,17,11123655,-795,0,1768636878,15093.127225459997,85.14143601000251,50656.45009584001 2026-01-17,08:01:20.000,17,11123562,-795,0,1768636879,15093.174379629992,85.2260255700021,50656.4710572 2026-01-17,08:01:21.000,17,11123661,-795,0,1768636880,15093.248479039998,85.21192731000338,50656.42214736 2026-01-17,08:01:22.000,17,11123651,-795,0,1768636881,15093.160907010002,85.2260255700021,50656.37323752 2026-01-17,08:01:23.000,17,11123593,-795,0,1768636882,15093.174379629992,85.36700817000383,50656.34528904 2026-01-17,08:01:24.000,17,11123584,-795,0,1768636883,15093.241742730002,85.39520469000126,50656.338301920005 2026-01-17,08:01:25.000,17,11123594,-795,0,1768636884,15093.376468929993,85.40225382000062,50656.52695416001 2026-01-17,08:01:26.000,17,11123569,-795,0,1768636885,15093.497722509994,85.50799076999829,50656.624773840005 2026-01-17,08:01:27.000,17,11123678,-795,0,1768636886,15093.571821919999,85.55733468000108,50656.65970944 2026-01-17,08:01:28.000,17,11123618,-795,0,1768636887,15093.64592132999,85.6842190200041,50656.65970944 2026-01-17,08:01:29.000,17,11123568,-675,0,1768636888,15093.720020739995,85.55028555000172,50656.65272232 2026-01-17,08:01:30.000,17,11123457,-795,0,1768636889,15093.821065389995,85.71241554000153,50656.65970944 2026-01-17,08:01:31.000,17,11123600,-795,0,1768636890,15093.91537373,85.77585771000304,50656.6806708 2026-01-17,08:01:32.000,17,11123644,-795,0,1768636891,15093.942318969996,85.73356292999961,50656.575864000006 2026-01-17,08:01:33.000,17,11123716,-795,0,1768636892,15094.050099929991,85.75471031999768,50656.58285112 2026-01-17,08:01:34.000,17,11123456,-795,0,1768636893,15094.083781479996,85.85339814000326,50656.44310872 2026-01-17,08:01:35.000,17,11123678,-795,0,1768636894,15094.299343400002,85.83929988000455,50656.87631016 2026-01-17,08:01:36.000,17,11123702,-715,0,1768636895,15094.454278529993,85.86044727000262,50656.86932304 2026-01-17,08:01:37.000,17,11123600,-675,0,1768636896,15094.609213659998,85.92388944000413,50656.911245760006 2026-01-17,08:01:38.000,17,11123639,-795,0,1768636897,15094.649631519998,85.83225074999791,50656.89727152 2026-01-17,08:01:39.000,17,11123567,-795,0,1768636898,15094.818039269994,85.86749640000198,50656.855348799996 2026-01-17,08:01:40.000,17,11123593,-795,0,1768636899,15094.93255654,85.81110335999983,50656.78547760001 2026-01-17,08:01:41.000,17,11123537,-795,0,1768636900,15095.00665594999,85.76880858000368,50656.87631016 2026-01-17,08:01:42.000,17,11123587,-795,0,1768636901,15094.91234761,85.77585771000304,50656.4361216 2026-01-17,08:01:43.000,17,11123683,-795,0,1768636902,15095.07401905,85.80405423000047,50656.505992800005 2026-01-17,08:01:44.000,17,11123595,-795,0,1768636903,15095.350207759991,85.69126815000345,50656.90425864001 2026-01-17,08:01:45.000,17,11123650,-795,0,1768636904,15095.417570860001,85.66307162999874,50656.890284400004 2026-01-17,08:01:46.000,17,11123629,-795,0,1768636905,15095.491670269992,85.60667859000387,50656.89727152 2026-01-17,08:01:47.000,17,11123584,-795,0,1768636906,15095.559033370002,85.50799076999829,50656.95316848001 2026-01-17,08:01:48.000,17,11123632,-795,0,1768636907,15095.713968499993,85.47274512000149,50656.96714272 2026-01-17,08:01:49.000,17,11123499,-795,0,1768636908,15095.747650049998,85.41635207999934,50657.04400104 2026-01-17,08:01:50.000,17,11123614,-795,0,1768636909,15095.808276839998,85.37405730000319,50657.0649624 2026-01-17,08:01:51.000,17,11123525,-795,0,1768636910,15095.875639939994,85.37405730000319,50657.03701392 2026-01-17,08:01:52.000,17,11123534,-795,0,1768636911,15095.889112559998,85.30356600000232,50656.80643896 2026-01-17,08:01:53.000,17,11123660,-795,0,1768636912,15095.943003039989,85.25422208999953,50656.841374560005 2026-01-17,08:01:54.000,17,11123614,-795,0,1768636913,15095.976684589994,85.19077991999802,50656.86233592001 2026-01-17,08:01:55.000,17,11123613,-795,0,1768636914,15096.118147099995,85.18373078999866,50657.11387224 2026-01-17,08:01:56.000,17,11123470,-795,0,1768636915,15096.21245544,85.18373078999866,50656.98810408 2026-01-17,08:01:57.000,17,11123634,-795,0,1768636916,15096.2528733,85.077993840001,50657.08592376 2026-01-17,08:01:58.000,17,11123554,-795,0,1768636917,15096.320236399995,85.05684645000292,50657.078936640006 2026-01-17,08:01:59.000,17,11123531,-795,0,1768636918,15096.380863189996,85.06389558000228,50656.96714272 2026-01-17,08:02:00.000,17,11123618,-795,0,1768636919,15096.49538046,84.93701123999926,50657.09291088 2026-01-17,08:02:01.000,17,11123526,-795,0,1768636920,15096.623370349997,84.81012690000352,50657.16976920001 2026-01-17,08:02:02.000,17,11123614,-795,0,1768636921,15096.650315589992,84.78193037999881,50657.078936640006 2026-01-17,08:02:03.000,17,11123589,-795,0,1768636922,15096.663788209997,84.63389864999772,50657.03701392 2026-01-17,08:02:04.000,17,11123492,-795,0,1768636923,15096.771569169992,84.60570213000028,50657.09291088 2026-01-17,08:02:05.000,17,11123460,-795,0,1768636924,15096.872613819993,84.56340735000413,50657.246627520006 2026-01-17,08:02:06.000,17,11123552,-795,0,1768636925,15097.014076329993,84.50701431000198,50657.30252448 2026-01-17,08:02:07.000,17,11123565,-795,0,1768636926,15097.047757879998,84.41537562000303,50657.358421439996 2026-01-17,08:02:08.000,17,11123496,-795,0,1768636927,15097.074703119994,84.32373693000409,50657.344447200005 2026-01-17,08:02:09.000,17,11123655,-795,0,1768636928,15097.148802529999,84.20390172000043,50657.32348584 2026-01-17,08:02:10.000,17,11123643,-795,0,1768636929,15097.195956699994,84.11226303000149,50657.30252448 2026-01-17,08:02:11.000,17,11123594,-795,0,1768636930,15097.276792419994,83.95718217000103,50657.33746008001 2026-01-17,08:02:12.000,17,11123666,-795,0,1768636931,15097.256583489994,83.89373999999953,50657.14880784001 2026-01-17,08:02:13.000,17,11123501,-795,0,1768636932,15097.28352872999,83.74570826999843,50657.21169192 2026-01-17,08:02:14.000,17,11123496,-795,0,1768636933,15097.36436444999,83.66111870999885,50657.274576 2026-01-17,08:02:15.000,17,11123602,-795,0,1768636934,15097.44520016999,83.50603784999839,50657.48418960001 2026-01-17,08:02:16.000,17,11123572,-635,0,1768636935,15097.44520016999,83.45669394000288,50657.449254 2026-01-17,08:02:17.000,17,11123623,-795,0,1768636936,15097.458672789995,83.36505525000393,50657.60297064001 2026-01-17,08:02:18.000,17,11123570,-795,0,1768636937,15097.377837069995,83.23112178000156,50657.59598352 2026-01-17,08:02:19.000,17,11123585,-795,0,1768636938,15097.377837069995,83.05489353000303,50657.5889964 2026-01-17,08:02:20.000,17,11123688,-795,0,1768636939,15097.37110076,82.89981267000258,50657.60297064001 2026-01-17,08:02:21.000,17,11123593,-795,0,1768636940,15097.34415551999,82.83637050000107,50657.65188048001 2026-01-17,08:02:22.000,17,11123589,-795,0,1768636941,15097.236374559994,82.69538789999933,50657.449254 2026-01-17,08:02:23.000,17,11123610,-795,0,1768636942,15097.189220389999,82.63899486000446,50657.37239568 2026-01-17,08:02:24.000,17,11123598,-795,0,1768636943,15097.128593599999,82.5191596500008,50657.40733128001 2026-01-17,08:02:25.000,17,11123658,-795,0,1768636944,15097.148802529999,82.40637357000378,50657.65188048001 2026-01-17,08:02:26.000,17,11123684,-795,0,1768636945,15097.162275149989,82.25834184000269,50657.77066152001 2026-01-17,08:02:27.000,17,11123568,-795,0,1768636946,15097.067966809998,82.15965402000438,50657.728738800004 2026-01-17,08:02:28.000,17,11123547,-795,0,1768636947,15097.115120979994,82.06801532999816,50657.75668728 2026-01-17,08:02:29.000,17,11123556,-795,0,1768636948,15097.108384669998,81.93408186000306,50657.82655848 2026-01-17,08:02:30.000,17,11123617,-795,0,1768636949,15097.081439429989,81.89883620999899,50657.80559712 2026-01-17,08:02:31.000,17,11123550,-795,0,1768636950,15097.094912049994,81.72965708999982,50657.85450696 2026-01-17,08:02:32.000,17,11123613,-795,0,1768636951,15096.933240609993,81.60982188000344,50657.49117672 2026-01-17,08:02:33.000,17,11123657,-795,0,1768636952,15096.953449539993,81.57457622999937,50657.60995776 2026-01-17,08:02:34.000,17,11123662,-795,0,1768636953,15097.115120979994,81.49703579999914,50657.973288 2026-01-17,08:02:35.000,17,11123650,-795,0,1768636954,15097.074703119994,81.4053971100002,50658.05014632 2026-01-17,08:02:36.000,17,11123529,-795,0,1768636955,15097.074703119994,81.4053971100002,50658.133991760005 2026-01-17,08:02:37.000,17,11123619,-795,0,1768636956,15097.115120979994,81.23621799000102,50658.10604328001 2026-01-17,08:02:38.000,17,11123520,-795,0,1768636957,15097.108384669998,81.28556190000381,50658.133991760005 2026-01-17,08:02:39.000,17,11123523,-795,0,1768636958,15097.094912049994,81.16572669000016,50658.16892736 2026-01-17,08:02:40.000,17,11123547,-795,0,1768636959,15097.121857289989,81.13048104000336,50658.14097888 2026-01-17,08:02:41.000,17,11123596,-795,0,1768636960,15097.169011459999,81.1586775600008,50658.20386296001 2026-01-17,08:02:42.000,17,11123667,-795,0,1768636961,15097.061230499989,81.0599897400025,50658.00822360001 2026-01-17,08:02:43.000,17,11123560,-795,0,1768636962,15097.074703119994,81.03884235000442,50657.9034168 2026-01-17,08:02:44.000,17,11123685,-795,0,1768636963,15097.182484079989,81.04589148000377,50658.30866976 2026-01-17,08:02:45.000,17,11123738,-795,0,1768636964,15097.142066219989,81.03179321999778,50658.39251520001 2026-01-17,08:02:46.000,17,11123507,-795,0,1768636965,15097.182484079989,80.95425279000483,50658.420463680006 2026-01-17,08:02:47.000,17,11123637,-795,0,1768636966,15097.20269300999,80.95425279000483,50658.46238640001 2026-01-17,08:02:48.000,17,11123583,-795,0,1768636967,15097.229638249999,80.9119580100014,50658.38552808 2026-01-17,08:02:49.000,17,11123633,-795,0,1768636968,15097.195956699994,80.98949844000163,50658.364566719996 2026-01-17,08:02:50.000,17,11123614,-795,0,1768636969,15097.209429319999,80.97540018000291,50658.4274508 2026-01-17,08:02:51.000,17,11123507,-795,0,1768636970,15097.236374559994,80.92605627000012,50658.420463680006 2026-01-17,08:02:52.000,17,11123565,-795,0,1768636971,15097.148802529999,80.91900714000076,50658.133991760005 2026-01-17,08:02:53.000,17,11123742,-795,0,1768636972,15097.26331979999,80.93310539999948,50658.2178372 2026-01-17,08:02:54.000,17,11123648,-795,0,1768636973,15097.337419209995,80.94015452999884,50658.46238640001 2026-01-17,08:02:55.000,17,11123607,-755,0,1768636974,15097.40478230999,80.97540018000291,50658.532257599996 2026-01-17,08:02:56.000,17,11123645,-795,0,1768636975,15097.43172755,81.03884235000442,50658.55321896 2026-01-17,08:02:57.000,17,11123502,-795,0,1768636976,15097.50582695999,80.98949844000163,50658.469373520005 2026-01-17,08:02:58.000,17,11123610,-795,0,1768636977,15097.539508509995,81.04589148000377,50658.6021288 2026-01-17,08:02:59.000,17,11123675,-795,0,1768636978,15097.59339899,81.0599897400025,50658.59514168 2026-01-17,08:03:00.000,17,11123568,-795,0,1768636979,15097.63381685,81.13753017000272,50658.62309016 2026-01-17,08:03:01.000,17,11123591,-795,0,1768636980,15097.71465257,81.18687407999823,50658.65103864 2026-01-17,08:03:02.000,17,11123563,-795,0,1768636981,15097.59339899,81.14457930000208,50658.44841216 2026-01-17,08:03:03.000,17,11123681,-795,0,1768636982,15097.620344229996,81.10228451999865,50658.27373416001 2026-01-17,08:03:04.000,17,11123594,-795,0,1768636983,15097.741597809996,81.21507060000295,50658.420463680006 2026-01-17,08:03:05.000,17,11123551,-715,0,1768636984,15097.903269249997,81.19392321000487,50658.65103864 2026-01-17,08:03:06.000,17,11123583,-795,0,1768636985,15097.957159730002,81.2221197300023,50658.70693560001 2026-01-17,08:03:07.000,17,11123595,-795,0,1768636986,15098.011050209992,81.13048104000336,50658.63007728001 2026-01-17,08:03:08.000,17,11123645,-795,0,1768636987,15098.037995450002,81.1586775600008,50658.64405152 2026-01-17,08:03:09.000,17,11123697,-795,0,1768636988,15098.159249029988,81.11638278000464,50658.72090984 2026-01-17,08:03:10.000,17,11123635,-795,0,1768636989,15098.267029989998,81.08113713000057,50658.853665120005 2026-01-17,08:03:11.000,17,11123552,-795,0,1768636990,15098.341129399989,81.07408800000121,50658.83969088 2026-01-17,08:03:12.000,17,11123600,-795,0,1768636991,15098.314184159994,80.95425279000483,50658.60911592001 2026-01-17,08:03:13.000,17,11123538,-795,0,1768636992,15098.341129399989,80.8767123600046,50658.58116744001 2026-01-17,08:03:14.000,17,11123723,-795,0,1768636993,15098.40175618999,80.82736845000181,50658.58116744001 2026-01-17,08:03:15.000,17,11123506,-795,0,1768636994,15098.60384548999,80.74982802000159,50658.93751056 2026-01-17,08:03:16.000,17,11123588,-795,0,1768636995,15098.69141752,80.71458237000479,50658.90956208 2026-01-17,08:03:17.000,17,11123633,-795,0,1768636996,15098.72509906999,80.60884541999985,50658.83969088 2026-01-17,08:03:18.000,17,11123664,-795,0,1768636997,15098.799198479996,80.58769803000177,50658.86065224 2026-01-17,08:03:19.000,17,11123544,-795,0,1768636998,15098.83288003,80.4185189100026,50658.902574960004 2026-01-17,08:03:20.000,17,11123590,-795,0,1768636999,15098.859825269996,80.29163456999959,50658.74885832001 2026-01-17,08:03:21.000,17,11123512,-795,0,1768637000,15098.906979439991,80.17884849000257,50658.78379392 2026-01-17,08:03:22.000,17,11123662,-795,0,1768637001,15098.954133610001,80.09425893000298,50658.65103864 2026-01-17,08:03:23.000,17,11123593,-795,0,1768637002,15098.994551470001,79.94622720000189,50658.62309016 2026-01-17,08:03:24.000,17,11123690,-795,0,1768637003,15099.142750289997,79.90393241999845,50658.74885832001 2026-01-17,08:03:25.000,17,11123490,-795,0,1768637004,15099.230322319992,79.70655678000185,50658.79776816001 2026-01-17,08:03:26.000,17,11123505,-715,0,1768637005,15099.311158039993,79.62901635000162,50658.91654920001 2026-01-17,08:03:27.000,17,11123675,-795,0,1768637006,15099.425675309998,79.46688636000181,50658.91654920001 2026-01-17,08:03:28.000,17,11123630,-795,0,1768637007,15099.479565789989,79.3681985400035,50658.9514848 2026-01-17,08:03:29.000,17,11123605,-795,0,1768637008,15099.506511029998,79.1919702899977,50658.91654920001 2026-01-17,08:03:30.000,17,11123526,-795,0,1768637009,15099.499774719989,79.05098769000324,50658.9864204 2026-01-17,08:03:31.000,17,11123669,-795,0,1768637010,15099.499774719989,78.80426814000384,50659.00738176 2026-01-17,08:03:32.000,17,11123644,-635,0,1768637011,15099.365048519998,78.66328554000211,50658.59514168 2026-01-17,08:03:33.000,17,11123711,-795,0,1768637012,15099.486302099998,78.52230294000037,50658.71392272 2026-01-17,08:03:34.000,17,11123756,-795,0,1768637013,15099.533456269994,78.39541860000463,50658.89558784001 2026-01-17,08:03:35.000,17,11123629,-795,0,1768637014,15099.573874129994,78.24738687000354,50658.96545904001 2026-01-17,08:03:36.000,17,11123590,-795,0,1768637015,15099.600819369989,78.08525688000373,50658.94449768001 2026-01-17,08:03:37.000,17,11123588,-795,0,1768637016,15099.654709849994,77.97247079999943,50658.90956208 2026-01-17,08:03:38.000,17,11123672,-795,0,1768637017,15099.70186401999,77.84558646000369,50659.035330239996 2026-01-17,08:03:39.000,17,11123564,-795,0,1768637018,15099.674918779994,77.72575125000003,50659.00738176 2026-01-17,08:03:40.000,17,11123579,-795,0,1768637019,15099.674918779994,77.57771951999894,50659.0562916 2026-01-17,08:03:41.000,17,11123594,-795,0,1768637020,15099.70860033,77.42263865999848,50659.09821432 2026-01-17,08:03:42.000,17,11123560,-795,0,1768637021,15099.573874129994,77.28870519000338,50658.77680680001 2026-01-17,08:03:43.000,17,11123575,-795,0,1768637022,15099.587346749999,77.2041156300038,50658.923536320006 2026-01-17,08:03:44.000,17,11123550,-795,0,1768637023,15099.526719959998,77.0560839000027,50658.69296136 2026-01-17,08:03:45.000,17,11123649,-795,0,1768637024,15099.70186401999,76.96444521000376,50659.18205976001 2026-01-17,08:03:46.000,17,11123686,-795,0,1768637025,15099.66144615999,76.85870825999882,50659.14712416 2026-01-17,08:03:47.000,17,11123632,-795,0,1768637026,15099.634500919994,76.73887305000244,50658.99340752001 2026-01-17,08:03:48.000,17,11123633,-795,0,1768637027,15099.587346749999,76.58379219000199,50659.0562916 2026-01-17,08:03:49.000,17,11123715,-795,0,1768637028,15099.540192579989,76.48510437000368,50659.11218856001 2026-01-17,08:03:50.000,17,11123524,-675,0,1768637029,15099.506511029998,76.4005148100041,50659.0562916 2026-01-17,08:03:51.000,17,11123631,-795,0,1768637030,15099.493038409993,76.17494265000278,50659.09821432 2026-01-17,08:03:52.000,17,11123527,-795,0,1768637031,15099.412202689993,76.11150048000127,50659.02834312 2026-01-17,08:03:53.000,17,11123563,-795,0,1768637032,15099.365048519998,75.99871440000425,50658.923536320006 2026-01-17,08:03:54.000,17,11123557,-795,0,1768637033,15099.344839589998,75.92117397000402,50658.972446160005 2026-01-17,08:03:55.000,17,11123613,-795,0,1768637034,15099.358312209988,75.77314224000293,50659.00738176 2026-01-17,08:03:56.000,17,11123544,-795,0,1768637035,15099.398730069988,75.75199485000485,50659.23096960001 2026-01-17,08:03:57.000,17,11123485,-795,0,1768637036,15099.385257449998,75.62511051000183,50659.16808552 2026-01-17,08:03:58.000,17,11123731,-795,0,1768637037,15099.405466379998,75.5969139900044,50659.32180216 2026-01-17,08:03:59.000,17,11123626,-795,0,1768637038,15099.365048519998,75.55461921000096,50659.307827920005 2026-01-17,08:04:00.000,17,11123653,-795,0,1768637039,15099.344839589998,75.43478400000458,50659.258918080006 2026-01-17,08:04:01.000,17,11123664,-795,0,1768637040,15099.405466379998,75.42068573999859,50659.31481504 2026-01-17,08:04:02.000,17,11123519,-795,0,1768637041,15099.297685420002,75.36429270000372,50659.196034 2026-01-17,08:04:03.000,17,11123638,-795,0,1768637042,15099.378521139988,75.30085053000221,50659.16808552 2026-01-17,08:04:04.000,17,11123498,-795,0,1768637043,15099.270740179993,75.24445749000006,50659.15411128 2026-01-17,08:04:05.000,17,11123586,-795,0,1768637044,15099.391993759993,75.27265401000477,50659.18205976001 2026-01-17,08:04:06.000,17,11123562,-795,0,1768637045,15099.459356859988,75.2374083600007,50659.27289232 2026-01-17,08:04:07.000,17,11123549,-795,0,1768637046,15099.418938999988,75.31494879000093,50659.27987944001 2026-01-17,08:04:08.000,17,11123645,-795,0,1768637047,15099.526719959998,75.30085053000221,50659.32878928001 2026-01-17,08:04:09.000,17,11123619,-795,0,1768637048,15099.499774719989,75.25150661999942,50659.46853168001 2026-01-17,08:04:10.000,17,11123573,-795,0,1768637049,15099.600819369989,75.27265401000477,50659.36372488 2026-01-17,08:04:11.000,17,11123577,-795,0,1768637050,15099.573874129994,75.28675227000349,50659.370711999996 2026-01-17,08:04:12.000,17,11123497,-795,0,1768637051,15099.506511029998,75.20921184000326,50659.307827920005 2026-01-17,08:04:13.000,17,11123668,-795,0,1768637052,15099.513247339994,75.18806444999791,50659.203021119996 2026-01-17,08:04:14.000,17,11123512,-795,0,1768637053,15099.506511029998,75.21626097000262,50659.13314992001 2026-01-17,08:04:15.000,17,11123437,-795,0,1768637054,15099.486302099998,75.13167141000304,50659.140137040005 2026-01-17,08:04:16.000,17,11123638,-795,0,1768637055,15099.594083059994,75.09642575999897,50659.25193096001 2026-01-17,08:04:17.000,17,11123582,-795,0,1768637056,15099.668182469999,75.04003272000409,50659.29385368 2026-01-17,08:04:18.000,17,11123669,-795,0,1768637057,15099.70186401999,74.99773794000066,50659.356737760005 2026-01-17,08:04:19.000,17,11123577,-795,0,1768637058,15099.72880926,74.96249229000387,50659.36372488 2026-01-17,08:04:20.000,17,11123529,-795,0,1768637059,15099.84332652999,74.9272466399998,50659.29385368 2026-01-17,08:04:21.000,17,11123582,-795,0,1768637060,15099.937634869995,74.90609925000172,50659.45455744 2026-01-17,08:04:22.000,17,11123692,-715,0,1768637061,15099.80964498,74.73692013000255,50659.16808552 2026-01-17,08:04:23.000,17,11123481,-795,0,1768637062,15099.84332652999,74.6805270900004,50659.091227200006 2026-01-17,08:04:24.000,17,11123603,-635,0,1768637063,15099.99152535,74.66642883000168,50659.237956720004 2026-01-17,08:04:25.000,17,11123596,-795,0,1768637064,15100.213823580001,74.54659361999802,50659.32878928001 2026-01-17,08:04:26.000,17,11123552,-795,0,1768637065,15100.193614650001,74.48315145000379,50659.426608960006 2026-01-17,08:04:27.000,17,11123529,-795,0,1768637066,15100.247505129992,74.34216885000205,50659.475518800005 2026-01-17,08:04:28.000,17,11123594,-795,0,1768637067,15100.267714059992,74.25757929000247,50659.28686656 2026-01-17,08:04:29.000,17,11123513,-795,0,1768637068,15100.341813469997,74.10249843000202,50659.34975064001 2026-01-17,08:04:30.000,17,11123703,-795,0,1768637069,15100.463067049997,73.9403684400022,50659.34975064001 2026-01-17,08:04:31.000,17,11123677,-795,0,1768637070,15100.422649189997,73.88397540000005,50659.2659052 2026-01-17,08:04:32.000,17,11123556,-795,0,1768637071,15100.476539670002,73.73594366999896,50659.18205976001 2026-01-17,08:04:33.000,17,11123558,-635,0,1768637072,15100.469803359993,73.56676454999979,50659.23096960001 2026-01-17,08:04:34.000,17,11123633,-795,0,1768637073,15100.537166460002,73.46807673000148,50659.1261628 2026-01-17,08:04:35.000,17,11123610,-795,0,1768637074,15100.671892659993,73.36938891000318,50659.31481504 2026-01-17,08:04:36.000,17,11123597,-795,0,1768637075,15100.793146239994,73.25660282999888,50659.43359608 2026-01-17,08:04:37.000,17,11123636,-795,0,1768637076,15100.793146239994,73.09447283999907,50659.43359608 2026-01-17,08:04:38.000,17,11123688,-795,0,1768637077,15100.813355169994,72.94644110999798,50659.38468624 2026-01-17,08:04:39.000,17,11123634,-795,0,1768637078,15100.826827789999,72.7913602500048,50659.39167336 2026-01-17,08:04:40.000,17,11123590,-795,0,1768637079,15100.94808137,72.6785741700005,50659.370711999996 2026-01-17,08:04:41.000,17,11123564,-795,0,1768637080,15100.9682903,72.65037765000307,50659.28686656 2026-01-17,08:04:42.000,17,11123579,-795,0,1768637081,15100.96155398999,72.49529679000261,50659.07725296 2026-01-17,08:04:43.000,17,11123586,-715,0,1768637082,15100.914399819994,72.41775636000239,50659.07725296 2026-01-17,08:04:44.000,17,11123462,-795,0,1768637083,15100.98176291999,72.24857724000321,50659.14712416 2026-01-17,08:04:45.000,17,11123603,-795,0,1768637084,15100.92787244,72.14284028999828,50659.16109840001 2026-01-17,08:04:46.000,17,11123705,-795,0,1768637085,15101.02218077999,72.05825072999869,50659.28686656 2026-01-17,08:04:47.000,17,11123570,-755,0,1768637086,15101.10975281,71.98775942999782,50659.32180216 2026-01-17,08:04:48.000,17,11123621,-795,0,1768637087,15101.08280756999,71.86792422000144,50659.27987944001 2026-01-17,08:04:49.000,17,11123649,-795,0,1768637088,15101.19058853,71.81858030999865,50659.29385368 2026-01-17,08:04:50.000,17,11123701,-795,0,1768637089,15101.14343435999,71.75513814000442,50659.31481504 2026-01-17,08:04:51.000,17,11123549,-795,0,1768637090,15101.20406114999,71.70579423000163,50659.29385368 2026-01-17,08:04:52.000,17,11123535,-795,0,1768637091,15101.1703796,71.67759771000419,50659.091227200006 2026-01-17,08:04:53.000,17,11123470,-795,0,1768637092,15101.12322542999,71.55071337000118,50659.11218856001 2026-01-17,08:04:54.000,17,11123582,-795,0,1768637093,15101.16364328999,71.52251685000374,50659.11917568 2026-01-17,08:04:55.000,17,11123567,-795,0,1768637094,15101.22427007999,71.4167798999988,50659.237956720004 2026-01-17,08:04:56.000,17,11123534,-795,0,1768637095,15101.23100639,71.44497642000351,50659.32878928001 2026-01-17,08:04:57.000,17,11123623,-795,0,1768637096,15101.345523659991,71.49432032999903,50659.370711999996 2026-01-17,08:04:58.000,17,11123496,-795,0,1768637097,15101.345523659991,71.44497642000351,50659.36372488 2026-01-17,08:04:59.000,17,11123556,-795,0,1768637098,15101.379205209996,71.40268164000008,50659.27987944001 2026-01-17,08:05:00.000,17,11123722,-795,0,1768637099,15101.305105799991,71.3180920800005,50659.24494384 2026-01-17,08:05:01.000,17,11123588,-795,0,1768637100,15101.358996279996,71.35333773000457,50659.22398248 2026-01-17,08:05:02.000,17,11123591,-795,0,1768637101,15101.31184211,71.31104295000114,50659.11218856001 2026-01-17,08:05:03.000,17,11123586,-795,0,1768637102,15101.325314729991,71.23350252000091,50659.091227200006 2026-01-17,08:05:04.000,17,11123585,-795,0,1768637103,15101.358996279996,71.18415860999812,50659.01436888001 2026-01-17,08:05:05.000,17,11123682,-795,0,1768637104,15101.439831999996,71.16301122000004,50659.27289232 2026-01-17,08:05:06.000,17,11123556,-795,0,1768637105,15101.486986169992,71.14891296000133,50659.31481504 2026-01-17,08:05:07.000,17,11123658,-795,0,1768637106,15101.500458789997,71.14891296000133,50659.258918080006 2026-01-17,08:05:08.000,17,11123511,-795,0,1768637107,15101.406150449991,71.05727427000238,50659.356737760005 2026-01-17,08:05:09.000,17,11123646,-795,0,1768637108,15101.466777239992,70.96563558000344,50659.356737760005 2026-01-17,08:05:10.000,17,11123609,-795,0,1768637109,15101.433095690001,70.95153732000472,50659.370711999996 2026-01-17,08:05:11.000,17,11123683,-795,0,1768637110,15101.358996279996,70.90219341000193,50659.41263472 2026-01-17,08:05:12.000,17,11123586,-795,0,1768637111,15101.26468793999,70.84580036999978,50659.25193096001 2026-01-17,08:05:13.000,17,11123524,-795,0,1768637112,15101.284896869991,70.81760385000234,50659.10520144 2026-01-17,08:05:14.000,17,11123620,-795,0,1768637113,15101.237742699996,70.75416168000083,50659.15411128 2026-01-17,08:05:15.000,17,11123717,-795,0,1768637114,15101.156906979995,70.71891603000404,50659.24494384 2026-01-17,08:05:16.000,17,11123695,-795,0,1768637115,15101.23100639,70.64137560000381,50659.37769912001 2026-01-17,08:05:17.000,17,11123587,-795,0,1768637116,15101.22427007999,70.66957212000125,50659.53141576 2026-01-17,08:05:18.000,17,11123550,-795,0,1768637117,15101.18385221999,70.62727733999782,50659.573338480004 2026-01-17,08:05:19.000,17,11123636,-795,0,1768637118,15101.096280189995,70.66957212000125,50659.524428640005 2026-01-17,08:05:20.000,17,11123568,-795,0,1768637119,15100.975026609995,70.64842473000317,50659.50346728 2026-01-17,08:05:21.000,17,11123627,-795,0,1768637120,15101.06933495,70.55678604000423,50659.55936424 2026-01-17,08:05:22.000,17,11123718,-795,0,1768637121,15100.94134505999,70.5779334300023,50659.31481504 2026-01-17,08:05:23.000,17,11123608,-795,0,1768637122,15100.88071826999,70.64137560000381,50659.39866048001 2026-01-17,08:05:24.000,17,11123540,-795,0,1768637123,15100.894190889994,70.68367037999997,50659.36372488 2026-01-17,08:05:25.000,17,11123622,-795,0,1768637124,15100.9682903,70.7612108100002,50659.4405832 2026-01-17,08:05:26.000,17,11123560,-795,0,1768637125,15101.015444469995,70.74711255000148,50659.55237712 2026-01-17,08:05:27.000,17,11123617,-795,0,1768637126,15100.975026609995,70.73301429000276,50659.72705512 2026-01-17,08:05:28.000,17,11123491,-795,0,1768637127,15101.00197184999,70.86694775999786,50659.706093759996 2026-01-17,08:05:29.000,17,11123505,-795,0,1768637128,15101.00197184999,70.83170211000106,50659.67814528 2026-01-17,08:05:30.000,17,11123634,-795,0,1768637129,15101.04238970999,70.90219341000193,50659.720068 2026-01-17,08:05:31.000,17,11123568,-795,0,1768637130,15101.04238970999,70.93743905999872,50659.7899392 2026-01-17,08:05:32.000,17,11123595,-795,0,1768637131,15100.92787244,70.90924254000129,50659.61526120001 2026-01-17,08:05:33.000,17,11123584,-795,0,1768637132,15100.94134505999,70.93038992999936,50659.48949304 2026-01-17,08:05:34.000,17,11123445,-795,0,1768637133,15100.934608749994,70.98678297000151,50659.44757032001 2026-01-17,08:05:35.000,17,11123631,-795,0,1768637134,15100.94134505999,70.95153732000472,50659.61526120001 2026-01-17,08:05:36.000,17,11123622,-795,0,1768637135,15101.06933495,70.9726847100028,50659.83186192001 2026-01-17,08:05:37.000,17,11123541,-795,0,1768637136,15100.995235539995,70.89514428000257,50659.78295208001 2026-01-17,08:05:38.000,17,11123622,-795,0,1768637137,15100.92787244,70.95153732000472,50659.73404224001 2026-01-17,08:05:39.000,17,11123653,-795,0,1768637138,15100.914399819994,70.90924254000129,50659.692119520005 2026-01-17,08:05:40.000,17,11123637,-795,0,1768637139,15100.94134505999,70.95153732000472,50659.741029360004 2026-01-17,08:05:41.000,17,11123648,-795,0,1768637140,15100.934608749994,70.9233408,50659.810900560005 2026-01-17,08:05:42.000,17,11123677,-795,0,1768637141,15100.847036719999,70.98678297000151,50659.53141576 2026-01-17,08:05:43.000,17,11123616,-795,0,1768637142,15100.847036719999,70.94448818999808,50659.60827408 2026-01-17,08:05:44.000,17,11123512,-795,0,1768637143,15100.806618859999,70.91629167000065,50659.60827408 2026-01-17,08:05:45.000,17,11123615,-795,0,1768637144,15100.820091479989,70.87399689000449,50659.761990720006 2026-01-17,08:05:46.000,17,11123664,-795,0,1768637145,15100.867245649999,70.93743905999872,50659.873784639996 2026-01-17,08:05:47.000,17,11123561,-795,0,1768637146,15100.806618859999,70.94448818999808,50659.80391344001 2026-01-17,08:05:48.000,17,11123571,-795,0,1768637147,15100.752728379994,70.88809515000321,50659.88077176001 2026-01-17,08:05:49.000,17,11123504,-795,0,1768637148,15100.651683729993,70.86694775999786,50659.9646172 2026-01-17,08:05:50.000,17,11123663,-795,0,1768637149,15100.591056939993,70.81760385000234,50660.027501280005 2026-01-17,08:05:51.000,17,11123525,-795,0,1768637150,15100.523693839998,70.79645646000426,50659.97160432001 2026-01-17,08:05:52.000,17,11123650,-795,0,1768637151,15100.395703950002,70.81760385000234,50659.741029360004 2026-01-17,08:05:53.000,17,11123577,-795,0,1768637152,15100.429385499992,70.81760385000234,50659.77596496 2026-01-17,08:05:54.000,17,11123477,-795,0,1768637153,15100.314868230002,70.81055472000298,50659.72705512 2026-01-17,08:05:55.000,17,11123638,-795,0,1768637154,15100.321604539997,70.73301429000276,50659.80391344001 2026-01-17,08:05:56.000,17,11123664,-715,0,1768637155,15100.267714059992,70.8246529800017,50660.04846264001 2026-01-17,08:05:57.000,17,11123499,-755,0,1768637156,15100.247505129992,70.69071950999933,50660.05544976 2026-01-17,08:05:58.000,17,11123723,-795,0,1768637157,15100.213823580001,70.64137560000381,50660.09038536001 2026-01-17,08:05:59.000,17,11123657,-795,0,1768637158,15100.153196790001,70.69071950999933,50660.1742308 2026-01-17,08:06:00.000,17,11123555,-795,0,1768637159,15100.200350959996,70.7259651600034,50660.195192160005 2026-01-17,08:06:01.000,17,11123656,-715,0,1768637160,15100.119515239996,70.71186690000468,50660.097372480006 2026-01-17,08:06:02.000,17,11123691,-795,0,1768637161,15099.92416224999,70.59908082000038,50659.929681600006 2026-01-17,08:06:03.000,17,11123584,-795,0,1768637162,15099.8904807,70.63432647000445,50659.93666872 2026-01-17,08:06:04.000,17,11123593,-795,0,1768637163,15099.82311759999,70.59203169000102,50659.88775888 2026-01-17,08:06:05.000,17,11123580,-635,0,1768637164,15099.80964498,70.63432647000445,50660.041475519996 2026-01-17,08:06:06.000,17,11123511,-795,0,1768637165,15099.78943605,70.63432647000445,50660.15326944 2026-01-17,08:06:07.000,17,11123639,-795,0,1768637166,15099.70860033,70.55678604000423,50660.11833384001 2026-01-17,08:06:08.000,17,11123651,-795,0,1768637167,15099.695127709994,70.63432647000445,50660.21615352001 2026-01-17,08:06:09.000,17,11123662,-795,0,1768637168,15099.654709849994,70.56383517000359,50660.195192160005 2026-01-17,08:06:10.000,17,11123709,-795,0,1768637169,15099.647973539999,70.50744213000144,50660.23012776 2026-01-17,08:06:11.000,17,11123597,-795,0,1768637170,15099.594083059994,70.54973691000487,50660.265063360006 2026-01-17,08:06:12.000,17,11123641,-795,0,1768637171,15099.479565789989,70.55678604000423,50660.04846264001 2026-01-17,08:06:13.000,17,11123528,-795,0,1768637172,15099.432411619993,70.56383517000359,50660.05544976 2026-01-17,08:06:14.000,17,11123530,-795,0,1768637173,15099.432411619993,70.6131790799991,50659.908720240004 2026-01-17,08:06:15.000,17,11123603,-795,0,1768637174,15099.398730069988,70.57088430000294,50659.99955280001 2026-01-17,08:06:16.000,17,11123594,-635,0,1768637175,15099.452620549993,70.56383517000359,50660.25807624001 2026-01-17,08:06:17.000,17,11123579,-795,0,1768637176,15099.344839589998,70.57088430000294,50660.32096032 2026-01-17,08:06:18.000,17,11123650,-795,0,1768637177,15099.338103280003,70.52154039000015,50660.2790376 2026-01-17,08:06:19.000,17,11123630,-795,0,1768637178,15099.264003869997,70.48629474000336,50660.146282320005 2026-01-17,08:06:20.000,17,11123587,-795,0,1768637179,15099.210113389992,70.44399995999993,50660.209166399996 2026-01-17,08:06:21.000,17,11123658,-795,0,1768637180,15099.183168149997,70.42285257000185,50660.21615352001 2026-01-17,08:06:22.000,17,11123517,-795,0,1768637181,15099.014760400001,70.3664595299997,50660.13929520001 2026-01-17,08:06:23.000,17,11123635,-795,0,1768637182,15098.920452059996,70.35236127000098,50660.06942400001 2026-01-17,08:06:24.000,17,11123539,-795,0,1768637183,15098.80593478999,70.34531214000162,50660.05544976 2026-01-17,08:06:25.000,17,11123631,-795,0,1768637184,15098.84635264999,70.35236127000098,50660.25108912 2026-01-17,08:06:26.000,17,11123572,-795,0,1768637185,15098.85308896,70.37350865999906,50660.265063360006 2026-01-17,08:06:27.000,17,11123509,-795,0,1768637186,15098.74530799999,70.3664595299997,50660.313973200005 2026-01-17,08:06:28.000,17,11123588,-795,0,1768637187,15098.657735969995,70.31006649000483,50660.32794744 2026-01-17,08:06:29.000,17,11123624,-795,0,1768637188,15098.617318109995,70.40170518000377,50660.40480576001 2026-01-17,08:06:30.000,17,11123672,-795,0,1768637189,15098.469119289999,70.42990170000121,50660.411792880004 2026-01-17,08:06:31.000,17,11123502,-795,0,1768637190,15098.428701429999,70.48629474000336,50660.362883040005 2026-01-17,08:06:32.000,17,11123668,-795,0,1768637191,15098.280502609989,70.45809821999865,50660.15326944 2026-01-17,08:06:33.000,17,11123612,-795,0,1768637192,15098.206403199998,70.50039300000208,50660.25108912 2026-01-17,08:06:34.000,17,11123577,-795,0,1768637193,15098.071676999993,70.50039300000208,50660.2790376 2026-01-17,08:06:35.000,17,11123587,-795,0,1768637194,15097.957159730002,70.65547386000253,50660.265063360006 2026-01-17,08:06:36.000,17,11123525,-795,0,1768637195,15097.883060319997,70.59908082000038,50660.39781864 2026-01-17,08:06:37.000,17,11123533,-795,0,1768637196,15097.815697220001,70.66252299000189,50660.34192168 2026-01-17,08:06:38.000,17,11123619,-795,0,1768637197,15097.687707329991,70.71891603000404,50660.3489088 2026-01-17,08:06:39.000,17,11123659,-795,0,1768637198,15097.61360792,70.77530906999891,50660.432754240006 2026-01-17,08:06:40.000,17,11123590,-795,0,1768637199,15097.5327722,70.74006342000212,50660.46768984 2026-01-17,08:06:41.000,17,11123714,-795,0,1768637200,15097.44520016999,70.90219341000193,50660.481664080005 2026-01-17,08:06:42.000,17,11123620,-795,0,1768637201,15097.27005611,70.96563558000344,50660.244102000004 2026-01-17,08:06:43.000,17,11123536,-795,0,1768637202,15097.195956699994,70.93743905999872,50660.34192168 2026-01-17,08:06:44.000,17,11123520,-795,0,1768637203,15097.101648359989,70.97973384000215,50660.3489088 2026-01-17,08:06:45.000,17,11123592,-795,0,1768637204,15097.155538839994,71.02202861999831,50660.411792880004 2026-01-17,08:06:46.000,17,11123516,-795,0,1768637205,15097.014076329993,70.9726847100028,50660.51659968 2026-01-17,08:06:47.000,17,11123631,-795,0,1768637206,15096.987131089998,71.1700603499994,50660.432754240006 2026-01-17,08:06:48.000,17,11123601,-795,0,1768637207,15096.879350130002,71.15596209000068,50660.49563832 2026-01-17,08:06:49.000,17,11123533,-795,0,1768637208,15096.832195959993,71.26169903999835,50660.70525192 2026-01-17,08:06:50.000,17,11123602,-795,0,1768637209,15096.724414999997,71.2687481699977,50660.65634208 2026-01-17,08:06:51.000,17,11123649,-795,0,1768637210,15096.562743559996,71.45907468000223,50660.67031632001 2026-01-17,08:06:52.000,17,11123506,-795,0,1768637211,15096.461698909996,71.50841858999775,50660.600445120006 2026-01-17,08:06:53.000,17,11123554,-795,0,1768637212,15096.360654259995,71.53661511000246,50660.481664080005 2026-01-17,08:06:54.000,17,11123700,-795,0,1768637213,15096.23266437,71.71989249000035,50660.43974136 2026-01-17,08:06:55.000,17,11123646,-795,0,1768637214,15096.26634591999,71.70579423000163,50660.6633292 2026-01-17,08:06:56.000,17,11123682,-795,0,1768637215,15096.138356029995,71.74808900999778,50660.69127768001 2026-01-17,08:06:57.000,17,11123464,-795,0,1768637216,15096.02383875999,71.88907160999952,50660.7332004 2026-01-17,08:06:58.000,17,11123583,-795,0,1768637217,15095.949739349999,71.93841552000231,50660.71922616001 2026-01-17,08:06:59.000,17,11123662,-795,0,1768637218,15095.828485769998,72.07939812000404,50660.62140648001 2026-01-17,08:07:00.000,17,11123530,-795,0,1768637219,15095.660078020002,72.20628245999978,50660.49563832 2026-01-17,08:07:01.000,17,11123682,-795,0,1768637220,15095.592714919992,72.25562637000257,50660.5585224 2026-01-17,08:07:02.000,17,11123549,-795,0,1768637221,15095.437779790002,72.41775636000239,50660.39083152 2026-01-17,08:07:03.000,17,11123615,-795,0,1768637222,15095.316526210001,72.4318546200011,50660.30698608001 2026-01-17,08:07:04.000,17,11123675,-795,0,1768637223,15095.25589942,72.41775636000239,50660.41878 2026-01-17,08:07:05.000,17,11123650,-795,0,1768637224,15095.20874524999,72.5798863500022,50660.3489088 2026-01-17,08:07:06.000,17,11123608,-795,0,1768637225,15095.18853631999,72.71381982000457,50660.579483760004 2026-01-17,08:07:07.000,17,11123697,-795,0,1768637226,15095.1750637,72.74906547000137,50660.56550952 2026-01-17,08:07:08.000,17,11123527,-795,0,1768637227,15095.1750637,72.81955677000224,50660.57249664001 2026-01-17,08:07:09.000,17,11123636,-795,0,1768637228,15095.01339226,72.97463763000269,50660.61441936 2026-01-17,08:07:10.000,17,11123616,-795,0,1768637229,15094.99318333,73.00283415000013,50660.52358680001 2026-01-17,08:07:11.000,17,11123747,-795,0,1768637230,15094.878666059994,73.1367676200025,50660.579483760004 2026-01-17,08:07:12.000,17,11123583,-795,0,1768637231,15094.83151189,73.05217806000292,50660.36987016 2026-01-17,08:07:13.000,17,11123635,-795,0,1768637232,15094.710258309999,73.18611152999802,50660.34192168 2026-01-17,08:07:14.000,17,11123776,-795,0,1768637233,15094.656367829994,73.17906239999866,50660.29999896 2026-01-17,08:07:15.000,17,11123661,-795,0,1768637234,15094.562059489988,73.31299587000103,50660.29301184 2026-01-17,08:07:16.000,17,11123591,-795,0,1768637235,15094.582268419988,73.36233978000382,50660.50961256 2026-01-17,08:07:17.000,17,11123531,-795,0,1768637236,15094.501432699988,73.46102760000213,50660.35589592001 2026-01-17,08:07:18.000,17,11123598,-795,0,1768637237,15094.474487459993,73.46102760000213,50660.36987016 2026-01-17,08:07:19.000,17,11123476,-795,0,1768637238,15094.407124359997,73.52446977000363,50660.36987016 2026-01-17,08:07:20.000,17,11123685,-795,0,1768637239,15094.400388050002,73.57381367999915,50660.44672848 2026-01-17,08:07:21.000,17,11123632,-795,0,1768637240,15094.312816019992,73.57381367999915,50660.38384440001 2026-01-17,08:07:22.000,17,11123640,-795,0,1768637241,15094.110726719991,73.51742064000427,50660.209166399996 2026-01-17,08:07:23.000,17,11123582,-795,0,1768637242,15094.050099929991,73.51037151000492,50660.097372480006 2026-01-17,08:07:24.000,17,11123559,-795,0,1768637243,15094.01641838,73.56676454999979,50660.13230808 2026-01-17,08:07:25.000,17,11123614,-795,0,1768637244,15094.050099929991,73.55971542000043,50660.3489088 2026-01-17,08:07:26.000,17,11123594,-795,0,1768637245,15094.002945759996,73.50332237999828,50660.32096032 2026-01-17,08:07:27.000,17,11123583,-795,0,1768637246,15093.92884634999,73.46102760000213,50660.32794744 2026-01-17,08:07:28.000,17,11123638,-795,0,1768637247,15093.90863741999,73.46807673000148,50660.29301184 2026-01-17,08:07:29.000,17,11123621,-795,0,1768637248,15093.72675704999,73.43988021000405,50660.25108912 2026-01-17,08:07:30.000,17,11123675,-795,0,1768637249,15093.72675704999,73.43283108000469,50660.15326944 2026-01-17,08:07:31.000,17,11123699,-795,0,1768637250,15093.612239779999,73.46807673000148,50660.23711488001 2026-01-17,08:07:32.000,17,11123549,-795,0,1768637251,15093.517931439994,73.45397847000277,50659.978591440005 2026-01-17,08:07:33.000,17,11123481,-795,0,1768637252,15093.389941549998,73.4821749900002,50660.146282320005 2026-01-17,08:07:34.000,17,11123718,-795,0,1768637253,15093.288896899998,73.4187328199987,50660.00653992 2026-01-17,08:07:35.000,17,11123687,-795,0,1768637254,15093.268687969998,73.47512586000084,50660.20217928 2026-01-17,08:07:36.000,17,11123622,-795,0,1768637255,15093.208061179997,73.51037151000492,50660.244102000004 2026-01-17,08:07:37.000,17,11123505,-795,0,1768637256,15093.127225459997,73.60201020000386,50660.29999896 2026-01-17,08:07:38.000,17,11123559,-795,0,1768637257,15093.107016529997,73.66545236999809,50660.146282320005 2026-01-17,08:07:39.000,17,11123640,-795,0,1768637258,15093.066598669997,73.74299279999832,50660.12532096 2026-01-17,08:07:40.000,17,11123646,-795,0,1768637259,15092.911663539991,73.72184541000024,50660.09038536001 2026-01-17,08:07:41.000,17,11123605,-795,0,1768637260,15092.83756413,73.71479628000088,50660.027501280005 2026-01-17,08:07:42.000,17,11123504,-795,0,1768637261,15092.63547483,73.6936488900028,50659.91570736 2026-01-17,08:07:43.000,17,11123678,-795,0,1768637262,15092.50748493999,73.81348409999919,50659.85282328001 2026-01-17,08:07:44.000,17,11123599,-795,0,1768637263,15092.440121839994,73.79938584000047,50659.873784639996 2026-01-17,08:07:45.000,17,11123593,-795,0,1768637264,15092.419912909994,73.8769262700007,50659.859810400005 2026-01-17,08:07:46.000,17,11123589,-795,0,1768637265,15092.352549809999,73.94741757000156,50660.01352704 2026-01-17,08:07:47.000,17,11123710,-755,0,1768637266,15092.264977779989,73.93331931000284,50659.93666872 2026-01-17,08:07:48.000,17,11123551,-795,0,1768637267,15092.163933129988,74.02495800000179,50659.894746 2026-01-17,08:07:49.000,17,11123623,-795,0,1768637268,15092.076361099993,74.10249843000202,50659.908720240004 2026-01-17,08:07:50.000,17,11123667,-795,0,1768637269,15091.975316449993,74.12364582000009,50659.859810400005 2026-01-17,08:07:51.000,17,11123568,-795,0,1768637270,15091.894480729992,74.12364582000009,50659.810900560005 2026-01-17,08:07:52.000,17,11123568,-795,0,1768637271,15091.672182499991,74.17298973000288,50659.62224832 2026-01-17,08:07:53.000,17,11123674,-795,0,1768637272,15091.584610469996,74.17298973000288,50659.58731272001 2026-01-17,08:07:54.000,17,11123682,-795,0,1768637273,15091.463356889995,74.23643190000439,50659.49648016001 2026-01-17,08:07:55.000,17,11123565,-795,0,1768637274,15091.41620272,74.29282493999926,50659.594299840006 2026-01-17,08:07:56.000,17,11123563,-795,0,1768637275,15091.422939029995,74.42675841000164,50659.71308088001 2026-01-17,08:07:57.000,17,11123568,-795,0,1768637276,15091.32863068999,74.48315145000379,50659.56635136001 2026-01-17,08:07:58.000,17,11123631,-795,0,1768637277,15091.261267589995,74.56069188000401,50659.56635136001 2026-01-17,08:07:59.000,17,11123693,-795,0,1768637278,15091.21411342,74.65233057000296,50659.56635136001 2026-01-17,08:08:00.000,17,11123690,-795,0,1768637279,15091.21411342,74.65233057000296,50659.475518800005 2026-01-17,08:08:01.000,17,11123645,-795,0,1768637280,15091.160222939994,74.72282187000383,50659.538402879996 2026-01-17,08:08:02.000,17,11123596,-795,0,1768637281,15090.951397329998,74.67347796000104,50659.37769912001 2026-01-17,08:08:03.000,17,11123652,-795,0,1768637282,15090.951397329998,74.75806752000062,50659.34975064001 2026-01-17,08:08:04.000,17,11123442,-795,0,1768637283,15090.958133639993,74.892000990003,50659.258918080006 2026-01-17,08:08:05.000,17,11123572,-755,0,1768637284,15090.890770539998,74.91314838000108,50659.25193096001 2026-01-17,08:08:06.000,17,11123620,-795,0,1768637285,15091.018760429994,74.93429576999915,50659.50346728 2026-01-17,08:08:07.000,17,11123585,-795,0,1768637286,15090.964869949988,74.9554431600045,50659.34975064001 2026-01-17,08:08:08.000,17,11123551,-795,0,1768637287,15090.964869949988,74.94839402999787,50659.405647600004 2026-01-17,08:08:09.000,17,11123578,-795,0,1768637288,15090.924452089988,75.04708185000345,50659.32878928001 2026-01-17,08:08:10.000,17,11123528,-795,0,1768637289,15090.836880059993,74.99773794000066,50659.25193096001 2026-01-17,08:08:11.000,17,11123622,-795,0,1768637290,15090.870561609998,74.94134489999851,50659.24494384 2026-01-17,08:08:12.000,17,11123500,-795,0,1768637291,15090.762780650002,74.94839402999787,50659.091227200006 2026-01-17,08:08:13.000,17,11123626,-795,0,1768637292,15090.729099099997,75.01183619999938,50659.04231736001 2026-01-17,08:08:14.000,17,11123466,-795,0,1768637293,15090.695417549992,75.01888532999874,50659.021356000005 2026-01-17,08:08:15.000,17,11123588,-795,0,1768637294,15090.708890169997,74.92019751000043,50659.06327872001 2026-01-17,08:08:16.000,17,11123542,-795,0,1768637295,15090.776253269993,74.89905012000236,50659.07725296 2026-01-17,08:08:17.000,17,11123526,-795,0,1768637296,15090.776253269993,74.9554431600045,50659.08424008001 2026-01-17,08:08:18.000,17,11123581,-795,0,1768637297,15090.762780650002,74.9554431600045,50659.00738176 2026-01-17,08:08:19.000,17,11123603,-795,0,1768637298,15090.769516959997,74.87790273000428,50659.09821432 2026-01-17,08:08:20.000,17,11123639,-795,0,1768637299,15090.789725889997,74.84970620999957,50658.972446160005 2026-01-17,08:08:21.000,17,11123619,-755,0,1768637300,15090.742571720002,74.72987100000319,50658.923536320006 2026-01-17,08:08:22.000,17,11123438,-795,0,1768637301,15090.601109210002,74.75806752000062,50658.59514168 2026-01-17,08:08:23.000,17,11123567,-795,0,1768637302,15090.675208619992,74.70167447999847,50658.79078104 2026-01-17,08:08:24.000,17,11123513,-795,0,1768637303,15090.708890169997,74.67347796000104,50658.76283256 2026-01-17,08:08:25.000,17,11123527,-795,0,1768637304,15090.729099099997,74.65937970000232,50658.8117424 2026-01-17,08:08:26.000,17,11123561,-795,0,1768637305,15090.722362790002,74.65233057000296,50658.755845440006 2026-01-17,08:08:27.000,17,11123725,-795,0,1768637306,15090.661736000002,74.65233057000296,50658.77680680001 2026-01-17,08:08:28.000,17,11123523,-795,0,1768637307,15090.702153860002,74.61003578999953,50658.81872952 2026-01-17,08:08:29.000,17,11123572,-795,0,1768637308,15090.749308029997,74.58888840000145,50658.7418712 2026-01-17,08:08:30.000,17,11123577,-795,0,1768637309,15090.688681239997,74.54659361999802,50658.74885832001 2026-01-17,08:08:31.000,17,11123542,-795,0,1768637310,15090.654999689992,74.51839710000058,50658.734884080004 2026-01-17,08:08:32.000,17,11123585,-795,0,1768637311,15090.607845519997,74.49020058000315,50658.52527048 2026-01-17,08:08:33.000,17,11123431,-795,0,1768637312,15090.601109210002,74.46200405999843,50658.49033488001 2026-01-17,08:08:34.000,17,11123594,-795,0,1768637313,15090.628054449997,74.46200405999843,50658.50430912 2026-01-17,08:08:35.000,17,11123615,-795,0,1768637314,15090.621318140002,74.3985618900042,50658.57418032 2026-01-17,08:08:36.000,17,11123627,-795,0,1768637315,15090.735835409992,74.41266015000292,50658.54623184 2026-01-17,08:08:37.000,17,11123674,-715,0,1768637316,15090.702153860002,74.50429884000187,50658.52527048 2026-01-17,08:08:38.000,17,11123528,-795,0,1768637317,15090.722362790002,74.44790579999972,50658.399502320004 2026-01-17,08:08:39.000,17,11123517,-755,0,1768637318,15090.762780650002,74.34216885000205,50658.420463680006 2026-01-17,08:08:40.000,17,11123669,-795,0,1768637319,15090.789725889997,74.36331624000013,50658.420463680006 2026-01-17,08:08:41.000,17,11123544,-795,0,1768637320,15090.877297919993,74.32807059000334,50658.399502320004 2026-01-17,08:08:42.000,17,11123520,-795,0,1768637321,15090.823407440002,74.24348103000375,50658.2178372 2026-01-17,08:08:43.000,17,11123555,-795,0,1768637322,15090.782989580002,74.27167755000119,50658.37155384001 2026-01-17,08:08:44.000,17,11123602,-795,0,1768637323,15090.762780650002,74.22938276999776,50658.20386296001 2026-01-17,08:08:45.000,17,11123495,-795,0,1768637324,15090.958133639993,74.26462842000183,50658.3575796 2026-01-17,08:08:46.000,17,11123621,-795,0,1768637325,15090.964869949988,74.22938276999776,50658.37155384001 2026-01-17,08:08:47.000,17,11123614,-795,0,1768637326,15090.971606259998,74.14479320999817,50658.301682640005 2026-01-17,08:08:48.000,17,11123625,-795,0,1768637327,15090.958133639993,74.10249843000202,50658.32963112 2026-01-17,08:08:49.000,17,11123652,-795,0,1768637328,15091.045705669989,74.10249843000202,50658.17591448001 2026-01-17,08:08:50.000,17,11123560,-795,0,1768637329,15090.991815189998,73.98971234999772,50658.23879856 2026-01-17,08:08:51.000,17,11123677,-795,0,1768637330,15090.991815189998,73.96856495999964,50658.133991760005 2026-01-17,08:08:52.000,17,11123562,-795,0,1768637331,15090.951397329998,73.98971234999772,50658.00123648 2026-01-17,08:08:53.000,17,11123453,-795,0,1768637332,15090.991815189998,73.91922105000413,50657.88944256001 2026-01-17,08:08:54.000,17,11123639,-795,0,1768637333,15091.005287809989,73.79938584000047,50657.9034168 2026-01-17,08:08:55.000,17,11123591,-795,0,1768637334,15091.065914599989,73.88397540000005,50657.98027512 2026-01-17,08:08:56.000,17,11123602,-715,0,1768637335,15091.140014009994,73.84872975000326,50658.09206904 2026-01-17,08:08:57.000,17,11123524,-795,0,1768637336,15091.12654138999,73.78528758000175,50658.02219784 2026-01-17,08:08:58.000,17,11123720,-795,0,1768637337,15091.14675031999,73.7288945399996,50658.12001752 2026-01-17,08:08:59.000,17,11123607,-635,0,1768637338,15091.14675031999,73.65840323999873,50658.064120560004 2026-01-17,08:09:00.000,17,11123647,-795,0,1768637339,15091.038969359994,73.65135410999937,50658.09206904 2026-01-17,08:09:01.000,17,11123584,-795,0,1768637340,15091.032233049998,73.64430498000002,50658.02219784 2026-01-17,08:09:02.000,17,11123575,-795,0,1768637341,15090.884034229988,73.5949610700045,50657.77066152001 2026-01-17,08:09:03.000,17,11123615,-795,0,1768637342,15090.870561609998,73.47512586000084,50657.77764864 2026-01-17,08:09:04.000,17,11123603,-795,0,1768637343,15090.830143749998,73.4821749900002,50657.70079032001 2026-01-17,08:09:05.000,17,11123578,-795,0,1768637344,15090.904243159988,73.3834871700019,50657.92437816 2026-01-17,08:09:06.000,17,11123567,-795,0,1768637345,15090.863825299988,73.39053630000126,50657.861494079996 2026-01-17,08:09:07.000,17,11123490,-795,0,1768637346,15090.789725889997,73.44692934000341,50657.91040392001 2026-01-17,08:09:08.000,17,11123579,-795,0,1768637347,15090.803198510002,73.44692934000341,50657.77764864 2026-01-17,08:09:09.000,17,11123677,-795,0,1768637348,15090.789725889997,73.39758543000062,50657.87546832 2026-01-17,08:09:10.000,17,11123657,-795,0,1768637349,15090.668472309997,73.3834871700019,50657.798610000005 2026-01-17,08:09:11.000,17,11123652,-795,0,1768637350,15090.681944930002,73.34119238999847,50657.8335456 2026-01-17,08:09:12.000,17,11123532,-795,0,1768637351,15090.560691350001,73.27775022000424,50657.61694488 2026-01-17,08:09:13.000,17,11123540,-795,0,1768637352,15090.560691350001,73.29184848000295,50657.60995776 2026-01-17,08:09:14.000,17,11123571,-795,0,1768637353,15090.439437770001,73.24250457000016,50657.62393200001 2026-01-17,08:09:15.000,17,11123573,-795,0,1768637354,15090.452910389991,73.2354554400008,50657.66585472 2026-01-17,08:09:16.000,17,11123618,-795,0,1768637355,15090.553955039992,73.16496413999994,50657.78463576 2026-01-17,08:09:17.000,17,11123577,-795,0,1768637356,15090.506800869996,73.24250457000016,50657.84053272001 2026-01-17,08:09:18.000,17,11123611,-795,0,1768637357,15090.452910389991,73.21430805000273,50657.84053272001 2026-01-17,08:09:19.000,17,11123717,-795,0,1768637358,15090.405756219996,73.15791501000058,50657.70079032001 2026-01-17,08:09:20.000,17,11123602,-795,0,1768637359,15090.33839312,73.19316066000465,50657.749700160006 2026-01-17,08:09:21.000,17,11123672,-795,0,1768637360,15090.27776633,73.21430805000273,50657.66585472 2026-01-17,08:09:22.000,17,11123590,-795,0,1768637361,15090.19693061,73.26365195999824,50657.5889964 2026-01-17,08:09:23.000,17,11123599,-795,0,1768637362,15090.14977643999,73.2354554400008,50657.582009280006 2026-01-17,08:09:24.000,17,11123588,-795,0,1768637363,15090.07567703,73.29889761000231,50657.43527976001 2026-01-17,08:09:25.000,17,11123544,-795,0,1768637364,15090.04873178999,73.32709412999975,50657.5191252 2026-01-17,08:09:26.000,17,11123549,-795,0,1768637365,15090.03525917,73.37643804000254,50657.80559712 2026-01-17,08:09:27.000,17,11123506,-795,0,1768637366,15090.04873178999,73.531518900003,50657.71476456 2026-01-17,08:09:28.000,17,11123590,-795,0,1768637367,15089.99484131,73.54561716000171,50657.66585472 2026-01-17,08:09:29.000,17,11123643,-795,0,1768637368,15089.940950829994,73.62315759000194,50657.693803199996 2026-01-17,08:09:30.000,17,11123659,-795,0,1768637369,15089.934214519999,73.71479628000088,50657.59598352 2026-01-17,08:09:31.000,17,11123694,-795,0,1768637370,15089.806224629989,73.82053322999855,50657.67284184001 2026-01-17,08:09:32.000,17,11123647,-795,0,1768637371,15089.678234739993,73.90512278999813,50657.5191252 2026-01-17,08:09:33.000,17,11123564,-795,0,1768637372,15089.644553189988,74.10249843000202,50657.42829264 2026-01-17,08:09:34.000,17,11123596,-755,0,1768637373,15089.590662709998,74.12364582000009,50657.45624112001 2026-01-17,08:09:35.000,17,11123575,-795,0,1768637374,15089.530035919997,74.23643190000439,50657.358421439996 2026-01-17,08:09:36.000,17,11123622,-795,0,1768637375,15089.530035919997,74.41266015000292,50657.6588676 2026-01-17,08:09:37.000,17,11123589,-795,0,1768637376,15089.482881750002,74.44085667000036,50657.64489336 2026-01-17,08:09:38.000,17,11123651,-795,0,1768637377,15089.415518649992,74.51839710000058,50657.5889964 2026-01-17,08:09:39.000,17,11123523,-795,0,1768637378,15089.482881750002,74.67347796000104,50657.61694488 2026-01-17,08:09:40.000,17,11123659,-795,0,1768637379,15089.428991269997,74.84265708000021,50657.59598352 2026-01-17,08:09:41.000,17,11123575,-795,0,1768637380,15089.395309719992,74.9272466399998,50657.61694488 2026-01-17,08:09:42.000,17,11123484,-795,0,1768637381,15089.213429349991,75.04708185000345,50657.23964040001 2026-01-17,08:09:43.000,17,11123486,-755,0,1768637382,15089.13932994,75.13167141000304,50657.25361464 2026-01-17,08:09:44.000,17,11123520,-795,0,1768637383,15089.125857319996,75.15986793000047,50657.3095116 2026-01-17,08:09:45.000,17,11123554,-795,0,1768637384,15089.267319829996,75.27970314000413,50657.5889964 2026-01-17,08:09:46.000,17,11123439,-795,0,1768637385,15089.213429349991,75.336096179999,50657.5191252 2026-01-17,08:09:47.000,17,11123592,-795,0,1768637386,15089.186484109996,75.3854400900018,50657.42130552 2026-01-17,08:09:48.000,17,11123566,-795,0,1768637387,15089.13259362999,75.40658747999987,50657.42829264 2026-01-17,08:09:49.000,17,11123624,-795,0,1768637388,15089.13932994,75.51232443000481,50657.47021536 2026-01-17,08:09:50.000,17,11123676,-795,0,1768637389,15089.146066249996,75.60396312000375,50657.449254 2026-01-17,08:09:51.000,17,11123592,-795,0,1768637390,15089.13259362999,75.66035615999863,50657.44226688 2026-01-17,08:09:52.000,17,11123540,-795,0,1768637391,15089.045021599995,75.65330702999927,50657.246627520006 2026-01-17,08:09:53.000,17,11123496,-795,0,1768637392,15089.07870315,75.70970007000142,50657.28855024001 2026-01-17,08:09:54.000,17,11123505,-795,0,1768637393,15088.964185879995,75.78019137000229,50657.40733128001 2026-01-17,08:09:55.000,17,11123698,-795,0,1768637394,15088.95744957,75.80133876000036,50657.295537360005 2026-01-17,08:09:56.000,17,11123530,-795,0,1768637395,15089.004603739995,75.80838788999972,50657.42130552 2026-01-17,08:09:57.000,17,11123592,-795,0,1768637396,15089.024812669995,75.81543701999908,50657.463228240005 2026-01-17,08:09:58.000,17,11123519,-795,0,1768637397,15088.95744957,75.90002657999867,50657.47720248 2026-01-17,08:09:59.000,17,11123584,-795,0,1768637398,15088.97092218999,76.0057635300036,50657.40034416 2026-01-17,08:10:00.000,17,11123640,-795,0,1768637399,15088.964185879995,75.93527223000274,50657.38636992001 2026-01-17,08:10:01.000,17,11123597,-795,0,1768637400,15088.9776585,75.94937049000146,50657.36540856001 2026-01-17,08:10:02.000,17,11123672,-795,0,1768637401,15088.9776585,75.98461613999825,50657.246627520006 2026-01-17,08:10:03.000,17,11123686,-795,0,1768637402,15088.99113111999,75.96346875000017,50657.30252448 2026-01-17,08:10:04.000,17,11123708,-795,0,1768637403,15088.95744957,75.94937049000146,50657.15579496 2026-01-17,08:10:05.000,17,11123485,-795,0,1768637404,15089.03154897999,75.94937049000146,50657.32348584 2026-01-17,08:10:06.000,17,11123528,-795,0,1768637405,15088.964185879995,75.87887919000059,50657.26758888001 2026-01-17,08:10:07.000,17,11123644,-795,0,1768637406,15089.09891208,75.82248614999844,50657.33047296 2026-01-17,08:10:08.000,17,11123642,-795,0,1768637407,15088.99786743,75.794289630001,50657.26758888001 2026-01-17,08:10:09.000,17,11123619,-795,0,1768637408,15089.07870315,75.70970007000142,50657.358421439996 2026-01-17,08:10:10.000,17,11123482,-795,0,1768637409,15089.024812669995,75.63920877000055,50657.26758888001 2026-01-17,08:10:11.000,17,11123647,-795,0,1768637410,15089.085439459996,75.62511051000183,50657.246627520006 2026-01-17,08:10:12.000,17,11123541,-795,0,1768637411,15089.05849422,75.58986485999776,50656.88329728001 2026-01-17,08:10:13.000,17,11123550,-795,0,1768637412,15088.99786743,75.51937356000417,50656.95316848001 2026-01-17,08:10:14.000,17,11123556,-795,0,1768637413,15089.15953887,75.45593139000266,50656.97412984 2026-01-17,08:10:15.000,17,11123553,-795,0,1768637414,15089.213429349991,75.41363660999923,50657.05098816001 2026-01-17,08:10:16.000,17,11123578,-795,0,1768637415,15089.233638279991,75.37839096000243,50657.00207832001 2026-01-17,08:10:17.000,17,11123576,-795,0,1768637416,15089.267319829996,75.29380140000285,50657.03002680001 2026-01-17,08:10:18.000,17,11123623,-795,0,1768637417,15089.1797478,75.16691705999983,50657.01605256 2026-01-17,08:10:19.000,17,11123661,-795,0,1768637418,15089.186484109996,75.11757315000432,50656.93220712001 2026-01-17,08:10:20.000,17,11123569,-795,0,1768637419,15089.226901969996,75.03298359000473,50656.911245760006 2026-01-17,08:10:21.000,17,11123600,-795,0,1768637420,15089.15953887,75.03298359000473,50657.057975280004 2026-01-17,08:10:22.000,17,11123488,-795,0,1768637421,15089.206693039996,74.81446056000277,50656.77150336 2026-01-17,08:10:23.000,17,11123561,-795,0,1768637422,15089.206693039996,74.78626403999806,50656.84836168 2026-01-17,08:10:24.000,17,11123545,-795,0,1768637423,15089.173011489991,74.77216577999934,50656.63176096 2026-01-17,08:10:25.000,17,11123560,-795,0,1768637424,15089.368364479997,74.75806752000062,50656.86233592001 2026-01-17,08:10:26.000,17,11123531,-795,0,1768637425,15089.415518649992,74.57479014000273,50656.82740032 2026-01-17,08:10:27.000,17,11123525,-795,0,1768637426,15089.388573409997,74.54659361999802,50656.87631016 2026-01-17,08:10:28.000,17,11123537,-795,0,1768637427,15089.435727579992,74.4690531899978,50656.78547760001 2026-01-17,08:10:29.000,17,11123652,-795,0,1768637428,15089.455936509992,74.35626711000077,50656.71560640001 2026-01-17,08:10:30.000,17,11123557,-795,0,1768637429,15089.530035919997,74.23643190000439,50656.65272232 2026-01-17,08:10:31.000,17,11123525,-755,0,1768637430,15089.550244849997,74.16594060000352,50656.63176096 2026-01-17,08:10:32.000,17,11123517,-795,0,1768637431,15089.550244849997,74.04610538999987,50656.47804432001 2026-01-17,08:10:33.000,17,11123539,-795,0,1768637432,15089.496354369992,74.0390562600005,50656.575864000006 2026-01-17,08:10:34.000,17,11123527,-795,0,1768637433,15089.644553189988,73.93331931000284,50656.457082960005 2026-01-17,08:10:35.000,17,11123565,-795,0,1768637434,15089.738861529993,73.83463149000454,50656.6806708 2026-01-17,08:10:36.000,17,11123616,-795,0,1768637435,15089.826433559989,73.73594366999896,50656.66669656001 2026-01-17,08:10:37.000,17,11123559,-795,0,1768637436,15089.900532969994,73.70774715000152,50656.70163216 2026-01-17,08:10:38.000,17,11123584,-795,0,1768637437,15089.954423449999,73.58086280999851,50656.66669656001 2026-01-17,08:10:39.000,17,11123681,-795,0,1768637438,15090.021786549994,73.44692934000341,50656.673683680005 2026-01-17,08:10:40.000,17,11123623,-795,0,1768637439,15090.16998536999,73.2847993500036,50656.70861928 2026-01-17,08:10:41.000,17,11123633,-795,0,1768637440,15090.244084779995,73.24955369999952,50656.63874808 2026-01-17,08:10:42.000,17,11123600,-795,0,1768637441,15090.203666919995,73.1720132699993,50656.31035344001 2026-01-17,08:10:43.000,17,11123679,-795,0,1768637442,15090.27776633,73.04512893000356,50656.38022464001 2026-01-17,08:10:44.000,17,11123581,-795,0,1768637443,15090.35860205,73.00988327999949,50656.38022464001 2026-01-17,08:10:45.000,17,11123625,-795,0,1768637444,15090.486591939996,72.98168676000205,50656.49900568001 2026-01-17,08:10:46.000,17,11123594,-795,0,1768637445,15090.560691350001,72.91119546000118,50656.53394128 2026-01-17,08:10:47.000,17,11123573,-795,0,1768637446,15090.668472309997,72.84070416000031,50656.48503144 2026-01-17,08:10:48.000,17,11123621,-795,0,1768637447,15090.762780650002,72.73496721000265,50656.56188976 2026-01-17,08:10:49.000,17,11123533,-795,0,1768637448,15090.729099099997,72.70677068999794,50656.4710572 2026-01-17,08:10:50.000,17,11123532,-795,0,1768637449,15090.816671129993,72.60103374000028,50656.42913448001 2026-01-17,08:10:51.000,17,11123577,-795,0,1768637450,15090.850352679998,72.4811985300039,50656.49900568001 2026-01-17,08:10:52.000,17,11123428,-795,0,1768637451,15090.809934819998,72.40365810000367,50656.170611040005 2026-01-17,08:10:53.000,17,11123606,-795,0,1768637452,15090.917715779993,72.34021593000216,50656.07977848 2026-01-17,08:10:54.000,17,11123612,-795,0,1768637453,15091.092859839999,72.26972463000129,50656.48503144 2026-01-17,08:10:55.000,17,11123587,-795,0,1768637454,15091.12654138999,72.16398768000363,50656.48503144 2026-01-17,08:10:56.000,17,11123552,-795,0,1768637455,15091.24779496999,72.14284028999828,50656.42214736 2026-01-17,08:10:57.000,17,11123689,-795,0,1768637456,15091.241058659994,72.04415246999997,50656.352276159996 2026-01-17,08:10:58.000,17,11123528,-795,0,1768637457,15091.261267589995,71.98775942999782,50656.338301920005 2026-01-17,08:10:59.000,17,11123569,-795,0,1768637458,15091.29494914,71.89612073999888,50656.26843072 2026-01-17,08:11:00.000,17,11123446,-795,0,1768637459,15091.32863068999,71.91726813000423,50656.219520880004 2026-01-17,08:11:01.000,17,11123563,-795,0,1768637460,15091.463356889995,71.88907160999952,50656.17759816 2026-01-17,08:11:02.000,17,11123449,-795,0,1768637461,15091.47009319999,71.83267857000465,50656.05881712 2026-01-17,08:11:03.000,17,11123580,-795,0,1768637462,15091.51051105999,71.7762855300025,50656.13567544 2026-01-17,08:11:04.000,17,11123539,-795,0,1768637463,15091.483565819995,71.68464684000355,50655.96099744 2026-01-17,08:11:05.000,17,11123589,-795,0,1768637464,15091.699127740001,71.65645031999884,50656.289392080005 2026-01-17,08:11:06.000,17,11123554,-795,0,1768637465,15091.651973569991,71.54366424000182,50656.240482240006 2026-01-17,08:11:07.000,17,11123628,-795,0,1768637466,15091.746281909996,71.51546772000438,50656.28240496001 2026-01-17,08:11:08.000,17,11123580,-795,0,1768637467,15091.786699769997,71.40268164000008,50656.13567544 2026-01-17,08:11:09.000,17,11123592,-795,0,1768637468,15091.840590250002,71.33219033999922,50656.06580424001 2026-01-17,08:11:10.000,17,11123609,-795,0,1768637469,15091.867535489997,71.28989556000306,50656.14964968 2026-01-17,08:11:11.000,17,11123474,-795,0,1768637470,15091.928162279997,71.17710947999876,50656.14266256001 2026-01-17,08:11:12.000,17,11123512,-795,0,1768637471,15091.793436079992,71.1066181799979,50655.92606184001 2026-01-17,08:11:13.000,17,11123488,-795,0,1768637472,15091.928162279997,71.00088123000023,50655.94003608 2026-01-17,08:11:14.000,17,11123565,-795,0,1768637473,15092.069624789998,70.83875124000042,50656.121701200005 2026-01-17,08:11:15.000,17,11123516,-795,0,1768637474,15092.089833719998,70.76825993999955,50656.13567544 2026-01-17,08:11:16.000,17,11123596,-795,0,1768637475,15092.163933129988,70.66252299000189,50656.16362392001 2026-01-17,08:11:17.000,17,11123571,-795,0,1768637476,15092.251505159998,70.50744213000144,50656.06580424001 2026-01-17,08:11:18.000,17,11123619,-795,0,1768637477,15092.244768849989,70.44399995999993,50656.14964968 2026-01-17,08:11:19.000,17,11123604,-795,0,1768637478,15092.291923019999,70.25367345000268,50656.11471408001 2026-01-17,08:11:20.000,17,11123575,-795,0,1768637479,15092.291923019999,70.11269085000094,50656.121701200005 2026-01-17,08:11:21.000,17,11123525,-795,0,1768637480,15092.305395639989,70.09154346000287,50656.03785576 2026-01-17,08:11:22.000,17,11123598,-795,0,1768637481,15092.285186709989,69.84482391000347,50655.954010320005 2026-01-17,08:11:23.000,17,11123601,-795,0,1768637482,15092.339077189994,69.74613608999789,50655.9120876 2026-01-17,08:11:24.000,17,11123562,-795,0,1768637483,15092.372758739999,69.6756447900043,50655.94003608 2026-01-17,08:11:25.000,17,11123634,-795,0,1768637484,15092.440121839994,69.54171132000192,50656.06580424001 2026-01-17,08:11:26.000,17,11123566,-795,0,1768637485,15092.500748629995,69.4641708900017,50656.07977848 2026-01-17,08:11:27.000,17,11123476,-795,0,1768637486,15092.51422125,69.34433567999804,50656.05881712 2026-01-17,08:11:28.000,17,11123652,-795,0,1768637487,15092.480539699995,69.23154960000102,50656.14266256001 2026-01-17,08:11:29.000,17,11123590,-795,0,1768637488,15092.53443018,69.11171439000464,50656.19157240001 2026-01-17,08:11:30.000,17,11123593,-795,0,1768637489,15092.520957559995,69.02712482999777,50656.16362392001 2026-01-17,08:11:31.000,17,11123507,-795,0,1768637490,15092.500748629995,68.90024049000203,50656.0867656 2026-01-17,08:11:32.000,17,11123521,-795,0,1768637491,15092.38623135999,68.7592578900003,50655.8422164 2026-01-17,08:11:33.000,17,11123530,-795,0,1768637492,15092.46706707999,68.67466833000071,50655.94702320001 2026-01-17,08:11:34.000,17,11123524,-795,0,1768637493,15092.50748493999,68.61827528999856,50656.09375272001 2026-01-17,08:11:35.000,17,11123688,-795,0,1768637494,15092.49401232,68.52663659999962,50656.170611040005 2026-01-17,08:11:36.000,17,11123699,-795,0,1768637495,15092.581584349995,68.4772926900041,50656.19157240001 2026-01-17,08:11:37.000,17,11123657,-795,0,1768637496,15092.55463911,68.36450660999981,50656.18458528001 2026-01-17,08:11:38.000,17,11123630,-795,0,1768637497,15092.57484804,68.22352400999807,50656.226508 2026-01-17,08:11:39.000,17,11123677,-795,0,1768637498,15092.561375419995,68.15303271000448,50656.19157240001 2026-01-17,08:11:40.000,17,11123650,-795,0,1768637499,15092.58832065999,68.1671309700032,50656.20554664 2026-01-17,08:11:41.000,17,11123573,-795,0,1768637500,15092.49401232,68.0543448899989,50656.16362392001 2026-01-17,08:11:42.000,17,11123649,-795,0,1768637501,15092.312131949999,67.97680445999868,50655.84920352001 2026-01-17,08:11:43.000,17,11123570,-795,0,1768637502,15092.312131949999,67.89221489999909,50656.03086864 2026-01-17,08:11:44.000,17,11123627,-795,0,1768637503,15092.419912909994,67.89926402999845,50656.19855952 2026-01-17,08:11:45.000,17,11123561,-795,0,1768637504,15092.419912909994,67.84992012000293,50656.27541784 2026-01-17,08:11:46.000,17,11123533,-795,0,1768637505,15092.36602242999,67.8076253399995,50656.26144360001 2026-01-17,08:11:47.000,17,11123612,-795,0,1768637506,15092.352549809999,67.73713403999864,50656.19157240001 2026-01-17,08:11:48.000,17,11123528,-795,0,1768637507,15092.312131949999,67.71598665000056,50656.26843072 2026-01-17,08:11:49.000,17,11123489,-795,0,1768637508,15092.291923019999,67.63844622000033,50656.31734056 2026-01-17,08:11:50.000,17,11123640,-795,0,1768637509,15092.211087299998,67.65959360999841,50656.289392080005 2026-01-17,08:11:51.000,17,11123627,-795,0,1768637510,15092.170669439998,67.5609057900001,50656.26843072 2026-01-17,08:11:52.000,17,11123467,-795,0,1768637511,15092.096570029993,67.58910231000482,50656.14266256001 2026-01-17,08:11:53.000,17,11123633,-795,0,1768637512,15091.982052760002,67.55385666000075,50656.1566368 2026-01-17,08:11:54.000,17,11123534,-795,0,1768637513,15091.934898589992,67.58205317999818,50656.16362392001 2026-01-17,08:11:55.000,17,11123671,-795,0,1768637514,15091.914689659992,67.47631623000052,50656.19855952 2026-01-17,08:11:56.000,17,11123588,-795,0,1768637515,15091.914689659992,67.58910231000482,50656.289392080005 2026-01-17,08:11:57.000,17,11123595,-795,0,1768637516,15091.840590250002,67.53270927000267,50656.18458528001 2026-01-17,08:11:58.000,17,11123536,-795,0,1768637517,15091.833853939992,67.59615144000418,50656.31734056 2026-01-17,08:11:59.000,17,11123578,-795,0,1768637518,15091.779963460001,67.52566014000331,50656.35926328001 2026-01-17,08:12:00.000,17,11123619,-795,0,1768637519,15091.699127740001,67.4622179700018,50656.3662504 2026-01-17,08:12:01.000,17,11123644,-795,0,1768637520,15091.678918810001,67.43402145000437,50656.33131480001 2026-01-17,08:12:02.000,17,11123665,-795,0,1768637521,15091.591346779991,67.43402145000437,50656.09375272001 2026-01-17,08:12:03.000,17,11123623,-795,0,1768637522,15091.544192609996,67.39172667000093,50656.14964968 2026-01-17,08:12:04.000,17,11123581,-795,0,1768637523,15091.51051105999,67.41287405999901,50656.09375272001 2026-01-17,08:12:05.000,17,11123525,-795,0,1768637524,15091.665446189996,67.40582492999965,50656.39419888 2026-01-17,08:12:06.000,17,11123607,-795,0,1768637525,15091.57787416,67.4974636199986,50656.30336632 2026-01-17,08:12:07.000,17,11123585,-795,0,1768637526,15091.5374563,67.44107058000372,50656.338301920005 2026-01-17,08:12:08.000,17,11123520,-795,0,1768637527,15091.49703844,67.53975840000203,50656.31734056 2026-01-17,08:12:09.000,17,11123629,-795,0,1768637528,15091.43641165,67.57500404999882,50656.34528904 2026-01-17,08:12:10.000,17,11123611,-795,0,1768637529,15091.42967533999,67.58910231000482,50656.408173120006 2026-01-17,08:12:11.000,17,11123581,-795,0,1768637530,15091.38925747999,67.54680753000139,50656.42214736 2026-01-17,08:12:12.000,17,11123551,-795,0,1768637531,15091.301685449995,67.51861101000395,50656.12868832 2026-01-17,08:12:13.000,17,11123584,-795,0,1768637532,15091.180431869994,67.4622179700018,50656.05881712 2026-01-17,08:12:14.000,17,11123690,-795,0,1768637533,15091.119805079994,67.48336535999988,50655.97497168001 2026-01-17,08:12:15.000,17,11123589,-795,0,1768637534,15091.241058659994,67.51861101000395,50656.31035344001 2026-01-17,08:12:16.000,17,11123588,-795,0,1768637535,15091.22758603999,67.46926710000116,50656.3662504 2026-01-17,08:12:17.000,17,11123580,-795,0,1768637536,15091.20737710999,67.51156188000459,50656.42913448001 2026-01-17,08:12:18.000,17,11123651,-795,0,1768637537,15091.20737710999,67.52566014000331,50656.42214736 2026-01-17,08:12:19.000,17,11123525,-795,0,1768637538,15091.160222939994,67.45516884000244,50656.32432768 2026-01-17,08:12:20.000,17,11123508,-795,0,1768637539,15091.12654138999,67.44107058000372,50656.289392080005 2026-01-17,08:12:21.000,17,11123698,-795,0,1768637540,15091.160222939994,67.45516884000244,50656.27541784 2026-01-17,08:12:22.000,17,11123457,-755,0,1768637541,15090.985078879989,67.44811971000308,50656.04484288001 2026-01-17,08:12:23.000,17,11123608,-795,0,1768637542,15090.958133639993,67.3987758000003,50656.09375272001 2026-01-17,08:12:24.000,17,11123598,-795,0,1768637543,15090.884034229988,67.38467754000158,50656.07977848 2026-01-17,08:12:25.000,17,11123574,-795,0,1768637544,15090.897506849993,67.41992318999837,50656.338301920005 2026-01-17,08:12:26.000,17,11123566,-795,0,1768637545,15090.857088989993,67.38467754000158,50656.352276159996 2026-01-17,08:12:27.000,17,11123540,-795,0,1768637546,15090.809934819998,67.37057928000286,50656.2963792 2026-01-17,08:12:28.000,17,11123604,-795,0,1768637547,15090.688681239997,67.41992318999837,50656.30336632 2026-01-17,08:12:29.000,17,11123633,-795,0,1768637548,15090.648263379997,67.3987758000003,50656.338301920005 2026-01-17,08:12:30.000,17,11123573,-795,0,1768637549,15090.621318140002,67.37057928000286,50656.31035344001 2026-01-17,08:12:31.000,17,11123582,-795,0,1768637550,15090.553955039992,67.37762841000222,50656.26843072 2026-01-17,08:12:32.000,17,11123505,-795,0,1768637551,15090.425965149996,67.41287405999901,50656.051830000004 2026-01-17,08:12:33.000,17,11123478,-755,0,1768637552,15090.345129429996,67.40582492999965,50656.06580424001 2026-01-17,08:12:34.000,17,11123547,-795,0,1768637553,15090.37881098,67.3987758000003,50656.051830000004 2026-01-17,08:12:35.000,17,11123462,-795,0,1768637554,15090.324920499996,67.46926710000116,50656.18458528001 2026-01-17,08:12:36.000,17,11123591,-795,0,1768637555,15090.31818419,67.44107058000372,50656.16362392001 2026-01-17,08:12:37.000,17,11123601,-795,0,1768637556,15090.33165680999,67.4974636199986,50656.21253376001 2026-01-17,08:12:38.000,17,11123590,-795,0,1768637557,15090.23061215999,67.55385666000075,50656.28240496001 2026-01-17,08:12:39.000,17,11123632,-795,0,1768637558,15090.19693061,67.54680753000139,50656.226508 2026-01-17,08:12:40.000,17,11123569,-795,0,1768637559,15090.143040129995,67.57500404999882,50656.20554664 2026-01-17,08:12:41.000,17,11123635,-795,0,1768637560,15090.08914964999,67.6102497000029,50656.240482240006 2026-01-17,08:12:42.000,17,11123646,-795,0,1768637561,15089.954423449999,67.58910231000482,50655.97497168001 2026-01-17,08:12:43.000,17,11123612,-795,0,1768637562,15089.833169869999,67.65959360999841,50656.04484288001 2026-01-17,08:12:44.000,17,11123687,-795,0,1768637563,15089.799488319994,67.59615144000418,50656.14964968 2026-01-17,08:12:45.000,17,11123528,-795,0,1768637564,15089.738861529993,67.63139709000097,50656.14266256001 2026-01-17,08:12:46.000,17,11123636,-795,0,1768637565,15089.711916289998,67.63139709000097,50656.27541784 2026-01-17,08:12:47.000,17,11123558,-795,0,1768637566,15089.604135330002,67.70188839000184,50656.19855952 2026-01-17,08:12:48.000,17,11123599,-795,0,1768637567,15089.577190089993,67.73713403999864,50656.219520880004 2026-01-17,08:12:49.000,17,11123487,-795,0,1768637568,15089.509826989997,67.72303577999992,50656.16362392001 2026-01-17,08:12:50.000,17,11123646,-795,0,1768637569,15089.402046030002,67.75123230000463,50656.17759816 2026-01-17,08:12:51.000,17,11123638,-795,0,1768637570,15089.307737689996,67.73713403999864,50656.0867656 2026-01-17,08:12:52.000,17,11123588,-795,0,1768637571,15089.186484109996,67.82877273000486,50655.94702320001 2026-01-17,08:12:53.000,17,11123440,-755,0,1768637572,15089.11238469999,67.87106751000101,50656.002920160005 2026-01-17,08:12:54.000,17,11123633,-795,0,1768637573,15088.99113111999,67.94155881000188,50655.93304896 2026-01-17,08:12:55.000,17,11123467,-795,0,1768637574,15089.024812669995,67.96270619999996,50656.20554664 2026-01-17,08:12:56.000,17,11123652,-795,0,1768637575,15088.93724064,68.0684431500049,50656.20554664 2026-01-17,08:12:57.000,17,11123605,-795,0,1768637576,15088.84966860999,68.0543448899989,50656.17759816 2026-01-17,08:12:58.000,17,11123604,-795,0,1768637577,15088.681260859994,68.09663967000233,50656.12868832 2026-01-17,08:12:59.000,17,11123591,-795,0,1768637578,15088.627370379989,68.12483618999977,50656.10772696 2026-01-17,08:13:00.000,17,11123668,-795,0,1768637579,15088.485907869988,68.18827836000128,50656.12868832 2026-01-17,08:13:01.000,17,11123572,-795,0,1768637580,15088.432017389998,68.18827836000128,50656.051830000004 2026-01-17,08:13:02.000,17,11123483,-795,0,1768637581,15088.310763809997,68.19532749000064,50655.79330656 2026-01-17,08:13:03.000,17,11123524,-795,0,1768637582,15088.189510229997,68.28696617999958,50655.84920352001 2026-01-17,08:13:04.000,17,11123565,-675,0,1768637583,15088.108674509996,68.35040835000109,50655.76535808 2026-01-17,08:13:05.000,17,11123612,-795,0,1768637584,15088.142356060001,68.40680139000324,50655.98894592 2026-01-17,08:13:06.000,17,11123649,-635,0,1768637585,15088.041311410001,68.48434182000346,50655.94003608 2026-01-17,08:13:07.000,17,11123538,-795,0,1768637586,15087.94026676,68.50548921000154,50655.96798456 2026-01-17,08:13:08.000,17,11123572,-795,0,1768637587,15087.91332151999,68.5477839899977,50655.905100480006 2026-01-17,08:13:09.000,17,11123582,-795,0,1768637588,15087.744913769995,68.62532441999792,50655.9120876 2026-01-17,08:13:10.000,17,11123564,-795,0,1768637589,15087.63039649999,68.67466833000071,50655.954010320005 2026-01-17,08:13:11.000,17,11123503,-795,0,1768637590,15087.54956077999,68.74515963000158,50655.97497168001 2026-01-17,08:13:12.000,17,11123497,-795,0,1768637591,15087.387889339989,68.78040527999838,50655.702474 2026-01-17,08:13:13.000,17,11123428,-795,0,1768637592,15087.280108379993,68.8579457099986,50655.74439672 2026-01-17,08:13:14.000,17,11123582,-795,0,1768637593,15087.266635759988,68.89319136000267,50655.75837096001 2026-01-17,08:13:15.000,17,11123679,-795,0,1768637594,15087.226217899988,68.97778092000226,50655.737409600006 2026-01-17,08:13:16.000,17,11123630,-795,0,1768637595,15087.192536349998,69.0059774399997,50655.786319440005 2026-01-17,08:13:17.000,17,11123615,-795,0,1768637596,15087.253163139998,69.118763520004,50655.82125504 2026-01-17,08:13:18.000,17,11123596,-795,0,1768637597,15087.145382180002,69.08351786999992,50655.84920352001 2026-01-17,08:13:19.000,17,11123614,-795,0,1768637598,15087.111700629997,69.14696004000143,50655.77933232001 2026-01-17,08:13:20.000,17,11123552,-795,0,1768637599,15087.064546460002,69.16105830000015,50655.81426792 2026-01-17,08:13:21.000,17,11123616,-795,0,1768637600,15087.017392289992,69.21040221000294,50655.75138384 2026-01-17,08:13:22.000,17,11123551,-795,0,1768637601,15086.950029189997,69.19630395000422,50655.70946112001 2026-01-17,08:13:23.000,17,11123658,-795,0,1768637602,15086.828775609996,69.19630395000422,50655.618628560005 2026-01-17,08:13:24.000,17,11123515,-795,0,1768637603,15086.835511919991,69.16105830000015,50655.67452552 2026-01-17,08:13:25.000,17,11123669,-755,0,1768637604,15086.774885129991,69.16810742999951,50655.53478312 2026-01-17,08:13:26.000,17,11123579,-795,0,1768637605,15086.74120358,69.28794264000317,50655.68151264001 2026-01-17,08:13:27.000,17,11123591,-795,0,1768637606,15086.67384047999,69.21040221000294,50655.61164144001 2026-01-17,08:13:28.000,17,11123512,-795,0,1768637607,15086.586268449995,69.15400917000079,50655.63958992001 2026-01-17,08:13:29.000,17,11123508,-795,0,1768637608,15086.45154224999,69.21040221000294,50655.68849976001 2026-01-17,08:13:30.000,17,11123566,-795,0,1768637609,15086.4178607,69.19630395000422,50655.56273160001 2026-01-17,08:13:31.000,17,11123615,-795,0,1768637610,15086.33028866999,69.18220568999823,50655.55574448 2026-01-17,08:13:32.000,17,11123487,-755,0,1768637611,15086.155144609998,69.21040221000294,50655.36709224 2026-01-17,08:13:33.000,17,11123501,-795,0,1768637612,15085.993473169998,69.20335308000358,50655.29023392 2026-01-17,08:13:34.000,17,11123581,-795,0,1768637613,15085.932846379997,69.23859873000038,50655.27625968001 2026-01-17,08:13:35.000,17,11123670,-795,0,1768637614,15085.899164829993,69.27384438000445,50655.499847520005 2026-01-17,08:13:36.000,17,11123637,-795,0,1768637615,15085.845274350002,69.22450047000166,50655.55574448 2026-01-17,08:13:37.000,17,11123511,-795,0,1768637616,15085.730757079997,69.23154960000102,50655.402027840006 2026-01-17,08:13:38.000,17,11123564,-795,0,1768637617,15085.744229700002,69.23154960000102,50655.42298920001 2026-01-17,08:13:39.000,17,11123529,-795,0,1768637618,15085.56234933,69.23859873000038,50655.37407936001 2026-01-17,08:13:40.000,17,11123401,-795,0,1768637619,15085.49498622999,69.24564785999974,50655.353118000006 2026-01-17,08:13:41.000,17,11123611,-795,0,1768637620,15085.407414199995,69.22450047000166,50655.33914376 2026-01-17,08:13:42.000,17,11123465,-795,0,1768637621,15085.245742759995,69.2174513400023,50655.003762 2026-01-17,08:13:43.000,17,11123574,-795,0,1768637622,15085.077335009999,69.16105830000015,50655.01074912001 2026-01-17,08:13:44.000,17,11123533,-795,0,1768637623,15084.996499289999,69.15400917000079,50655.03869760001 2026-01-17,08:13:45.000,17,11123537,-795,0,1768637624,15084.855036779998,69.16105830000015,50654.996774880005 2026-01-17,08:13:46.000,17,11123586,-795,0,1768637625,15084.908927259989,69.11171439000464,50655.15747864001 2026-01-17,08:13:47.000,17,11123662,-795,0,1768637626,15084.774201059998,69.0694196100012,50655.22734984001 2026-01-17,08:13:48.000,17,11123494,-795,0,1768637627,15084.700101649993,68.99892831000034,50655.0736332 2026-01-17,08:13:49.000,17,11123493,-795,0,1768637628,15084.646211170002,68.94253526999819,50655.185427120006 2026-01-17,08:13:50.000,17,11123552,-795,0,1768637629,15084.565375450002,68.87909310000396,50655.115555920005 2026-01-17,08:13:51.000,17,11123552,-795,0,1768637630,15084.477803419992,68.89319136000267,50654.996774880005 2026-01-17,08:13:52.000,17,11123431,-795,0,1768637631,15084.24203257,68.86499483999796,50654.829084000005 2026-01-17,08:13:53.000,17,11123526,-795,0,1768637632,15084.107306369995,68.78040527999838,50654.829084000005 2026-01-17,08:13:54.000,17,11123518,-795,0,1768637633,15084.006261719995,68.82974919000117,50654.84305824001 2026-01-17,08:13:55.000,17,11123500,-795,0,1768637634,15083.804172419994,68.81565093000245,50654.710302960004 2026-01-17,08:13:56.000,17,11123699,-795,0,1768637635,15083.750281939989,68.83679832000053,50654.850045360006 2026-01-17,08:13:57.000,17,11123672,-795,0,1768637636,15083.608819429988,68.80860180000309,50654.76619992 2026-01-17,08:13:58.000,17,11123483,-795,0,1768637637,15083.480829539993,68.77335614999902,50654.731264320006 2026-01-17,08:13:59.000,17,11123572,-795,0,1768637638,15083.352839649997,68.82270006000181,50654.76619992 2026-01-17,08:14:00.000,17,11123459,-795,0,1768637639,15083.245058690001,68.78745440999774,50654.7941484 2026-01-17,08:14:01.000,17,11123611,-795,0,1768637640,15083.08338725,68.83679832000053,50654.7592128 2026-01-17,08:14:02.000,17,11123596,-755,0,1768637641,15082.75330805999,68.8579457099986,50654.64741888 2026-01-17,08:14:03.000,17,11123540,-795,0,1768637642,15082.625318169994,68.82270006000181,50654.57754768 2026-01-17,08:14:04.000,17,11123682,-715,0,1768637643,15082.584900309994,68.85089657999924,50654.52165072 2026-01-17,08:14:05.000,17,11123566,-795,0,1768637644,15082.403019939993,68.92843700999947,50654.5495992 2026-01-17,08:14:06.000,17,11123542,-795,0,1768637645,15082.315447909998,68.93548613999883,50654.59850904 2026-01-17,08:14:07.000,17,11123645,-795,0,1768637646,15082.173985399997,68.99892831000034,50654.63344464001 2026-01-17,08:14:08.000,17,11123512,-795,0,1768637647,15082.005577650001,68.99892831000034,50654.65440600001 2026-01-17,08:14:09.000,17,11123557,-715,0,1768637648,15081.88432407,69.08351786999992,50654.63344464001 2026-01-17,08:14:10.000,17,11123490,-795,0,1768637649,15081.74286156,69.11171439000464,50654.62645752 2026-01-17,08:14:11.000,17,11123590,-795,0,1768637650,15081.587926429995,69.17515655999887,50654.53562496001 2026-01-17,08:14:12.000,17,11123561,-795,0,1768637651,15081.426254989994,69.23154960000102,50654.444792400005 2026-01-17,08:14:13.000,17,11123534,-795,0,1768637652,15081.291528789989,69.32318828999996,50654.2351788 2026-01-17,08:14:14.000,17,11123576,-795,0,1768637653,15081.123121039993,69.44302350000362,50654.27011440001 2026-01-17,08:14:15.000,17,11123576,-795,0,1768637654,15080.995131149997,69.4289252400049,50654.346972720006 2026-01-17,08:14:16.000,17,11123551,-795,0,1768637655,15080.995131149997,69.43597437000426,50654.45177952 2026-01-17,08:14:17.000,17,11123593,-795,0,1768637656,15080.880613879992,69.54876045000128,50654.45177952 2026-01-17,08:14:18.000,17,11123696,-795,0,1768637657,15080.732415059996,69.61925175000215,50654.38889544001 2026-01-17,08:14:19.000,17,11123527,-795,0,1768637658,15080.63810671999,69.64039914000023,50654.38889544001 2026-01-17,08:14:20.000,17,11123542,-795,0,1768637659,15080.530325759995,69.60515349000343,50654.40286968 2026-01-17,08:14:21.000,17,11123593,-795,0,1768637660,15080.409072179995,69.68269392000366,50654.35395984 2026-01-17,08:14:22.000,17,11123573,-795,0,1768637661,15080.267609669994,69.7108904400011,50654.039539440004 2026-01-17,08:14:23.000,17,11123649,-795,0,1768637662,15080.159828709999,69.73908695999853,50654.07447504 2026-01-17,08:14:24.000,17,11123691,-795,0,1768637663,15079.977948339998,69.76023435000388,50653.97665536 2026-01-17,08:14:25.000,17,11123567,-795,0,1768637664,15080.018366199998,69.81662738999876,50654.060500800006 2026-01-17,08:14:26.000,17,11123592,-795,0,1768637665,15079.917321549998,69.88711868999962,50654.11639776 2026-01-17,08:14:27.000,17,11123558,-795,0,1768637666,15079.796067969997,69.84482391000347,50654.011590960006 2026-01-17,08:14:28.000,17,11123546,-795,0,1768637667,15079.728704870002,69.85892217000219,50654.060500800006 2026-01-17,08:14:29.000,17,11123475,-795,0,1768637668,15079.593978669996,69.91531521000434,50653.98364248001 2026-01-17,08:14:30.000,17,11123518,-795,0,1768637669,15079.513142949996,69.88006956000027,50654.060500800006 2026-01-17,08:14:31.000,17,11123586,-795,0,1768637670,15079.36494413,69.99990477000392,50653.87883568 2026-01-17,08:14:32.000,17,11123508,-795,0,1768637671,15079.15611851999,70.00695390000328,50653.66922208001 2026-01-17,08:14:33.000,17,11123492,-795,0,1768637672,15078.99444707999,70.06334693999815,50653.71813192001 2026-01-17,08:14:34.000,17,11123533,-795,0,1768637673,15078.866457189994,70.03515042000072,50653.76704176001 2026-01-17,08:14:35.000,17,11123595,-795,0,1768637674,15078.731730989988,70.07039607000479,50653.69717056001 2026-01-17,08:14:36.000,17,11123561,-795,0,1768637675,15078.657631579998,70.13383823999902,50653.74608040001 2026-01-17,08:14:37.000,17,11123588,-795,0,1768637676,15078.475751209997,70.17613302000245,50653.75306752 2026-01-17,08:14:38.000,17,11123521,-795,0,1768637677,15078.347761320001,70.2677717100014,50653.66922208001 2026-01-17,08:14:39.000,17,11123652,-795,0,1768637678,15078.17935356999,70.31711562000419,50653.56441528 2026-01-17,08:14:40.000,17,11123572,-795,0,1768637679,15077.92337379,70.28186997000012,50653.676209200006 2026-01-17,08:14:41.000,17,11123474,-795,0,1768637680,15077.91663747999,70.31711562000419,50653.55044104001 2026-01-17,08:14:42.000,17,11123625,-795,0,1768637681,15077.640448769998,70.38055778999842,50653.19409792001 2026-01-17,08:14:43.000,17,11123551,-795,0,1768637682,15077.431623160002,70.3312138800029,50653.30589184 2026-01-17,08:14:44.000,17,11123477,-795,0,1768637683,15077.377732679997,70.39465605000441,50653.16614944001 2026-01-17,08:14:45.000,17,11123588,-795,0,1768637684,15077.209324930001,70.41580344000249,50653.26396912001 2026-01-17,08:14:46.000,17,11123516,-795,0,1768637685,15077.155434449996,70.479245610004,50653.36178880001 2026-01-17,08:14:47.000,17,11123495,-795,0,1768637686,15077.040917179991,70.479245610004,50653.29191760001 2026-01-17,08:14:48.000,17,11123525,-795,0,1768637687,15076.872509429995,70.5144912600008,50653.26396912001 2026-01-17,08:14:49.000,17,11123564,-795,0,1768637688,15076.80514633,70.50744213000144,50653.24300776001 2026-01-17,08:14:50.000,17,11123628,-795,0,1768637689,15076.63673857999,70.47219648000464,50653.14518808001 2026-01-17,08:14:51.000,17,11123528,-795,0,1768637690,15076.502012379999,70.52858951999951,50653.033394160004 2026-01-17,08:14:52.000,17,11123501,-795,0,1768637691,15076.279714149998,70.50039300000208,50652.865703280004 2026-01-17,08:14:53.000,17,11123500,-795,0,1768637692,15076.205614739993,70.52858951999951,50652.92160024 2026-01-17,08:14:54.000,17,11123630,-795,0,1768637693,15076.131515330002,70.63432647000445,50652.82378056 2026-01-17,08:14:55.000,17,11123586,-795,0,1768637694,15075.976580199997,70.59203169000102,50652.69102528001 2026-01-17,08:14:56.000,17,11123591,-795,0,1768637695,15076.010261750002,70.59203169000102,50652.91461312 2026-01-17,08:14:57.000,17,11123672,-795,0,1768637696,15075.915953409996,70.62022820999846,50652.84474192 2026-01-17,08:14:58.000,17,11123584,-795,0,1768637697,15075.801436139991,70.54973691000487,50652.83076768001 2026-01-17,08:14:59.000,17,11123616,-795,0,1768637698,15075.68018255999,70.64842473000317,50652.837754800006 2026-01-17,08:15:00.000,17,11123591,-795,0,1768637699,15075.552192669995,70.6131790799991,50652.80980632001 2026-01-17,08:15:01.000,17,11123569,-795,0,1768637700,15075.451148019994,70.64137560000381,50652.67705104 2026-01-17,08:15:02.000,17,11123537,-795,0,1768637701,15075.235586099989,70.6131790799991,50652.49538592001 2026-01-17,08:15:03.000,17,11123643,-795,0,1768637702,15075.148014069993,70.62727733999782,50652.36961776 2026-01-17,08:15:04.000,17,11123624,-795,0,1768637703,15075.033496800002,70.69071950999933,50652.27179808 2026-01-17,08:15:05.000,17,11123646,-795,0,1768637704,15074.878561669997,70.69071950999933,50652.30673368001 2026-01-17,08:15:06.000,17,11123571,-795,0,1768637705,15074.871825360002,70.7612108100002,50652.362630640004 2026-01-17,08:15:07.000,17,11123644,-795,0,1768637706,15074.696681299996,70.7894073300049,50652.43948896 2026-01-17,08:15:08.000,17,11123491,-795,0,1768637707,15074.56869141,70.86694775999786,50652.40455336001 2026-01-17,08:15:09.000,17,11123573,-795,0,1768637708,15074.474383069995,70.89514428000257,50652.36961776 2026-01-17,08:15:10.000,17,11123584,-795,0,1768637709,15074.272293769995,70.94448818999808,50652.30673368001 2026-01-17,08:15:11.000,17,11123599,-795,0,1768637710,15074.2251396,71.02907774999767,50652.29275944 2026-01-17,08:15:12.000,17,11123558,-795,0,1768637711,15073.975896129989,71.06432340000174,50652.00628752 2026-01-17,08:15:13.000,17,11123641,-795,0,1768637712,15073.773806830002,71.13481470000261,50651.90846784 2026-01-17,08:15:14.000,17,11123596,-795,0,1768637713,15073.659289559997,71.17710947999876,50652.00628752 2026-01-17,08:15:15.000,17,11123554,-795,0,1768637714,15073.463936569991,71.2194042600022,50651.978339040004 2026-01-17,08:15:16.000,17,11123645,-755,0,1768637715,15073.551508600001,71.2828464300037,50652.146029920004 2026-01-17,08:15:17.000,17,11123597,-795,0,1768637716,15073.38983716,71.36038686000393,50651.978339040004 2026-01-17,08:15:18.000,17,11123574,-795,0,1768637717,15073.24837465,71.44497642000351,50651.95039056001 2026-01-17,08:15:19.000,17,11123497,-795,0,1768637718,15073.154066309995,71.43792729000415,50651.84558376 2026-01-17,08:15:20.000,17,11123561,-795,0,1768637719,15073.08670321,71.48727119999967,50651.999300400006 2026-01-17,08:15:21.000,17,11123633,-795,0,1768637720,15073.02607642,71.48727119999967,50651.90846784 2026-01-17,08:15:22.000,17,11123597,-795,0,1768637721,15072.823987119998,71.5295659800031,50651.50321488 2026-01-17,08:15:23.000,17,11123491,-795,0,1768637722,15072.729678779993,71.5295659800031,50651.53815048001 2026-01-17,08:15:24.000,17,11123678,-795,0,1768637723,15072.689260919993,71.65645031999884,50651.62898304 2026-01-17,08:15:25.000,17,11123544,-795,0,1768637724,15072.608425199993,71.6634994499982,50651.545137600006 2026-01-17,08:15:26.000,17,11123576,-795,0,1768637725,15072.648843059993,71.73399074999907,50651.75475120001 2026-01-17,08:15:27.000,17,11123598,-795,0,1768637726,15072.568007339993,71.7762855300025,50651.70584136001 2026-01-17,08:15:28.000,17,11123530,-795,0,1768637727,15072.473699000002,71.75513814000442,50651.62898304 2026-01-17,08:15:29.000,17,11123716,-795,0,1768637728,15072.372654350002,71.85382596000272,50651.663918640006 2026-01-17,08:15:30.000,17,11123512,-795,0,1768637729,15072.224455529991,71.79038379000121,50651.67090576 2026-01-17,08:15:31.000,17,11123620,-795,0,1768637730,15072.0695204,71.8749733500008,50651.475266400004 2026-01-17,08:15:32.000,17,11123480,-795,0,1768637731,15071.914585269995,71.92431726000359,50651.2656528 2026-01-17,08:15:33.000,17,11123501,-795,0,1768637732,15071.80006799999,72.00890682000318,50651.30058840001 2026-01-17,08:15:34.000,17,11123691,-795,0,1768637733,15071.678814419989,72.11464377000084,50651.22373008 2026-01-17,08:15:35.000,17,11123670,-795,0,1768637734,15071.624923939999,72.12874202999956,50651.258665680005 2026-01-17,08:15:36.000,17,11123536,-795,0,1768637735,15071.523879289998,72.12874202999956,50651.29360128 2026-01-17,08:15:37.000,17,11123618,-795,0,1768637736,15071.490197739993,72.13579115999892,50651.28661416 2026-01-17,08:15:38.000,17,11123571,-795,0,1768637737,15071.321789989997,72.14284028999828,50651.31456264 2026-01-17,08:15:39.000,17,11123563,-795,0,1768637738,15071.220745339997,72.20628245999978,50651.21674296 2026-01-17,08:15:40.000,17,11123723,-795,0,1768637739,15071.065810209991,72.27677376000065,50651.23770432 2026-01-17,08:15:41.000,17,11123512,-795,0,1768637740,15070.95129294,72.31906854000408,50651.1259104 2026-01-17,08:15:42.000,17,11123521,-795,0,1768637741,15070.776148879995,72.44595287999982,50650.923283920005 2026-01-17,08:15:43.000,17,11123599,-795,0,1768637742,15070.62121374999,72.43890375000046,50650.83943848 2026-01-17,08:15:44.000,17,11123549,-795,0,1768637743,15070.459542309989,72.45300200999918,50650.79052864 2026-01-17,08:15:45.000,17,11123555,-795,0,1768637744,15070.331552419993,72.4318546200011,50650.6717476 2026-01-17,08:15:46.000,17,11123566,-795,0,1768637745,15070.371970279994,72.55873896000412,50650.81149 2026-01-17,08:15:47.000,17,11123572,-795,0,1768637746,15070.203562529998,72.59398461000092,50650.83245136 2026-01-17,08:15:48.000,17,11123609,-795,0,1768637747,15070.122726809997,72.62218112999835,50650.74860592001 2026-01-17,08:15:49.000,17,11123589,-795,0,1768637748,15070.014945850002,72.67152504000114,50650.804502880004 2026-01-17,08:15:50.000,17,11123582,-795,0,1768637749,15069.961055369997,72.75611460000073,50650.636812000004 2026-01-17,08:15:51.000,17,11123549,-795,0,1768637750,15069.853274410001,72.8266059000016,50650.657773360006 2026-01-17,08:15:52.000,17,11123552,-795,0,1768637751,15069.62423986999,72.91119546000118,50650.39924992 2026-01-17,08:15:53.000,17,11123561,-795,0,1768637752,15069.516458909995,72.91119546000118,50650.32937872 2026-01-17,08:15:54.000,17,11123605,-795,0,1768637753,15069.287424369999,72.97463763000269,50650.23155904 2026-01-17,08:15:55.000,17,11123674,-795,0,1768637754,15069.247006509999,73.10857109999779,50650.31540448001 2026-01-17,08:15:56.000,17,11123525,-795,0,1768637755,15069.273951749994,73.17906239999866,50650.44117264001 2026-01-17,08:15:57.000,17,11123470,-795,0,1768637756,15069.112280309993,73.22840631000145,50650.28046888 2026-01-17,08:15:58.000,17,11123647,-795,0,1768637757,15068.984290419998,73.31299587000103,50650.30841736 2026-01-17,08:15:59.000,17,11123536,-795,0,1768637758,15068.849564219992,73.39053630000126,50650.252520400005 2026-01-17,08:16:00.000,17,11123612,-795,0,1768637759,15068.735046950002,73.43283108000469,50650.26649464 2026-01-17,08:16:01.000,17,11123503,-795,0,1768637760,15068.654211230001,73.52446977000363,50650.182649200004 2026-01-17,08:16:02.000,17,11123580,-795,0,1768637761,15068.458858239996,73.64430498000002,50650.09880376 2026-01-17,08:16:03.000,17,11123660,-755,0,1768637762,15068.38475882999,73.72184541000024,50649.966048480004 2026-01-17,08:16:04.000,17,11123528,-795,0,1768637763,15068.25003263,73.78528758000175,50649.94508712 2026-01-17,08:16:05.000,17,11123428,-795,0,1768637764,15068.22308738999,73.89807365999877,50650.05688104001 2026-01-17,08:16:06.000,17,11123649,-795,0,1768637765,15068.216351079995,73.98266321999836,50650.203610560005 2026-01-17,08:16:07.000,17,11123572,-795,0,1768637766,15068.095097499994,74.07430191000458,50650.14072648 2026-01-17,08:16:08.000,17,11123494,-795,0,1768637767,15068.000789159989,74.11659669000073,50650.09181664 2026-01-17,08:16:09.000,17,11123706,-795,0,1768637768,15067.933426059994,74.18003886000224,50650.112778 2026-01-17,08:16:10.000,17,11123608,-795,0,1768637769,15067.785227239998,74.25053016000311,50650.06386816 2026-01-17,08:16:11.000,17,11123611,-795,0,1768637770,15067.791963549993,74.32807059000334,50650.02194544 2026-01-17,08:16:12.000,17,11123559,-795,0,1768637771,15067.589874249992,74.35626711000077,50649.73547352 2026-01-17,08:16:13.000,17,11123611,-795,0,1768637772,15067.448411739992,74.39151276000484,50649.69355080001 2026-01-17,08:16:14.000,17,11123611,-795,0,1768637773,15067.421466499996,74.42675841000164,50649.64464096001 2026-01-17,08:16:15.000,17,11123593,-795,0,1768637774,15067.300212919996,74.51839710000058,50649.62367960001 2026-01-17,08:16:16.000,17,11123652,-795,0,1768637775,15067.31368554,74.59593753000081,50649.81233184001 2026-01-17,08:16:17.000,17,11123623,-795,0,1768637776,15067.16548671999,74.63823231000424,50649.73547352 2026-01-17,08:16:18.000,17,11123579,-795,0,1768637777,15067.057705759995,74.61708491999889,50649.63765384 2026-01-17,08:16:19.000,17,11123598,-795,0,1768637778,15067.017287899995,74.67347796000104,50649.67258944001 2026-01-17,08:16:20.000,17,11123607,-795,0,1768637779,15066.896034319994,74.84265708000021,50649.67258944001 2026-01-17,08:16:21.000,17,11123511,-795,0,1768637780,15066.84214383999,74.892000990003,50649.66560232 2026-01-17,08:16:22.000,17,11123544,-795,0,1768637781,15066.633318229993,74.96954142000322,50649.38611752001 2026-01-17,08:16:23.000,17,11123496,-795,0,1768637782,15066.505328339998,74.97659055000258,50649.316246320006 2026-01-17,08:16:24.000,17,11123541,-795,0,1768637783,15066.390811069992,75.00478707000002,50649.197465280005 2026-01-17,08:16:25.000,17,11123566,-795,0,1768637784,15066.397547380002,75.07527837000089,50649.21143952 2026-01-17,08:16:26.000,17,11123656,-795,0,1768637785,15066.390811069992,75.14576967000176,50649.40009176 2026-01-17,08:16:27.000,17,11123658,-795,0,1768637786,15066.242612249996,75.22331010000198,50649.23240088 2026-01-17,08:16:28.000,17,11123596,-795,0,1768637787,15066.168512839991,75.26560487999814,50649.23938800001 2026-01-17,08:16:29.000,17,11123692,-795,0,1768637788,15066.148303909991,75.28675227000349,50649.23240088 2026-01-17,08:16:30.000,17,11123582,-795,0,1768637789,15066.155040220001,75.2374083600007,50649.21143952 2026-01-17,08:16:31.000,17,11123558,-795,0,1768637790,15066.121358669996,75.27265401000477,50649.05772288 2026-01-17,08:16:32.000,17,11123535,-795,0,1768637791,15065.98663246999,75.4488822600033,50648.90400624001 2026-01-17,08:16:33.000,17,11123611,-795,0,1768637792,15065.90579674999,75.39248922000115,50648.77125096 2026-01-17,08:16:34.000,17,11123738,-795,0,1768637793,15065.818224719995,75.44183313000394,50648.70137976 2026-01-17,08:16:35.000,17,11123664,-795,0,1768637794,15065.838433649995,75.51232443000481,50648.959903200004 2026-01-17,08:16:36.000,17,11123542,-795,0,1768637795,15065.90579674999,75.56871746999968,50648.97387744001 2026-01-17,08:16:37.000,17,11123604,-795,0,1768637796,15065.8721152,75.62511051000183,50648.90400624001 2026-01-17,08:16:38.000,17,11123536,-795,0,1768637797,15065.84516995999,75.61806138000247,50648.813173680006 2026-01-17,08:16:39.000,17,11123518,-795,0,1768637798,15065.91253306,75.64625789999991,50648.8201608 2026-01-17,08:16:40.000,17,11123608,-795,0,1768637799,15065.818224719995,75.63920877000055,50648.79919944 2026-01-17,08:16:41.000,17,11123488,-795,0,1768637800,15065.798015789995,75.65330702999927,50648.694392640005 2026-01-17,08:16:42.000,17,11123654,-795,0,1768637801,15065.717180069994,75.66740528999799,50648.365998 2026-01-17,08:16:43.000,17,11123558,-795,0,1768637802,15065.696971139994,75.58986485999776,50648.35202376001 2026-01-17,08:16:44.000,17,11123539,-795,0,1768637803,15065.73065269,75.63215964000119,50648.54766312001 2026-01-17,08:16:45.000,17,11123604,-795,0,1768637804,15065.73065269,75.66035615999863,50648.54766312001 2026-01-17,08:16:46.000,17,11123591,-795,0,1768637805,15065.737388999994,75.65330702999927,50648.59657296001 2026-01-17,08:16:47.000,17,11123586,-795,0,1768637806,15065.75086162,75.5969139900044,50648.55465024 2026-01-17,08:16:48.000,17,11123600,-795,0,1768637807,15065.68349851999,75.58986485999776,50648.46381768 2026-01-17,08:16:49.000,17,11123517,-795,0,1768637808,15065.64308065999,75.50527529999817,50648.477791920006 2026-01-17,08:16:50.000,17,11123532,-795,0,1768637809,15065.602662799989,75.56166834000032,50648.4358692 2026-01-17,08:16:51.000,17,11123538,-795,0,1768637810,15065.595926489994,75.54052095000225,50648.39394648 2026-01-17,08:16:52.000,17,11123558,-795,0,1768637811,15065.454463979993,75.50527529999817,50648.28215256001 2026-01-17,08:16:53.000,17,11123618,-635,0,1768637812,15065.461200289988,75.3854400900018,50648.17734576 2026-01-17,08:16:54.000,17,11123479,-795,0,1768637813,15065.360155639988,75.41363660999923,50648.11446168001 2026-01-17,08:16:55.000,17,11123610,-795,0,1768637814,15065.339946710003,75.35019443999772,50648.05856472 2026-01-17,08:16:56.000,17,11123584,-795,0,1768637815,15065.353419329993,75.36429270000372,50648.17035864 2026-01-17,08:16:57.000,17,11123586,-795,0,1768637816,15065.387100879998,75.32199792000029,50648.240229840005 2026-01-17,08:16:58.000,17,11123587,-795,0,1768637817,15065.339946710003,75.37839096000243,50648.16337152001 2026-01-17,08:16:59.000,17,11123625,-795,0,1768637818,15065.205220509997,75.32199792000029,50648.05856472 2026-01-17,08:17:00.000,17,11123646,-795,0,1768637819,15065.279319920002,75.2021627100039,50648.14939728 2026-01-17,08:17:01.000,17,11123532,-795,0,1768637820,15065.211956819992,75.25150661999942,50648.13542304001 2026-01-17,08:17:02.000,17,11123514,-795,0,1768637821,15065.016603830001,75.16691705999983,50647.904848080005 2026-01-17,08:17:03.000,17,11123621,-795,0,1768637822,15064.962713349996,75.15281880000111,50647.841964 2026-01-17,08:17:04.000,17,11123541,-795,0,1768637823,15064.949240729991,75.10347488999832,50647.82100264 2026-01-17,08:17:05.000,17,11123566,-795,0,1768637824,15064.84819607999,75.07527837000089,50647.70920872001 2026-01-17,08:17:06.000,17,11123696,-795,0,1768637825,15064.908822869991,75.10347488999832,50648.10048744 2026-01-17,08:17:07.000,17,11123506,-795,0,1768637826,15064.881877629996,74.96249229000387,50647.96074504 2026-01-17,08:17:08.000,17,11123587,-795,0,1768637827,15064.881877629996,74.97659055000258,50647.96773216001 2026-01-17,08:17:09.000,17,11123546,-795,0,1768637828,15064.7943056,74.94134489999851,50647.841964 2026-01-17,08:17:10.000,17,11123505,-795,0,1768637829,15064.81451453,74.94134489999851,50647.75811856001 2026-01-17,08:17:11.000,17,11123643,-795,0,1768637830,15064.78756928999,74.92019751000043,50647.688247360005 2026-01-17,08:17:12.000,17,11123540,-595,0,1768637831,15064.69326095,74.94839402999787,50647.51356936001 2026-01-17,08:17:13.000,17,11123486,-755,0,1768637832,15064.619161539995,74.84265708000021,50647.50658224 2026-01-17,08:17:14.000,17,11123484,-795,0,1768637833,15064.51138058,74.81446056000277,50647.44369816001 2026-01-17,08:17:15.000,17,11123588,-795,0,1768637834,15064.65284309,74.892000990003,50647.618376160004 2026-01-17,08:17:16.000,17,11123563,-795,0,1768637835,15064.65284309,74.91314838000108,50647.618376160004 2026-01-17,08:17:17.000,17,11123694,-795,0,1768637836,15064.5922163,74.85675533999893,50647.688247360005 2026-01-17,08:17:18.000,17,11123613,-795,0,1768637837,15064.53158951,74.88495186000364,50647.667286 2026-01-17,08:17:19.000,17,11123538,-795,0,1768637838,15064.518116889994,74.85675533999893,50647.57645344 2026-01-17,08:17:20.000,17,11123576,-795,0,1768637839,15064.46422640999,74.87085359999764,50647.64632464 2026-01-17,08:17:21.000,17,11123551,-795,0,1768637840,15064.390126999999,74.80741143000341,50647.583440559996 2026-01-17,08:17:22.000,17,11123577,-795,0,1768637841,15064.302554969989,74.73692013000255,50647.303955760006 2026-01-17,08:17:23.000,17,11123579,-795,0,1768637842,15064.214982939993,74.72987100000319,50647.42972392 2026-01-17,08:17:24.000,17,11123442,-795,0,1768637843,15064.120674600003,74.72282187000383,50647.3878012 2026-01-17,08:17:25.000,17,11123431,-795,0,1768637844,15064.113938289993,74.67347796000104,50647.31094288 2026-01-17,08:17:26.000,17,11123584,-795,0,1768637845,15064.120674600003,74.61003578999953,50647.401775440005 2026-01-17,08:17:27.000,17,11123689,-795,0,1768637846,15064.046575189997,74.65233057000296,50647.415749679996 2026-01-17,08:17:28.000,17,11123502,-795,0,1768637847,15063.992684709992,74.58183927000209,50647.34587848001 2026-01-17,08:17:29.000,17,11123592,-795,0,1768637848,15063.959003160002,74.55364275000466,50647.33190424 2026-01-17,08:17:30.000,17,11123553,-795,0,1768637849,15063.945530539997,74.61003578999953,50647.36683984 2026-01-17,08:17:31.000,17,11123531,-795,0,1768637850,15063.898376370002,74.68757621999976,50647.27600728001 2026-01-17,08:17:32.000,17,11123497,-795,0,1768637851,15063.763650169996,74.61003578999953,50647.017483840005 2026-01-17,08:17:33.000,17,11123611,-795,0,1768637852,15063.756913860001,74.57479014000273,50647.03145808 2026-01-17,08:17:34.000,17,11123542,-795,0,1768637853,15063.709759689991,74.66642883000168,50647.05241944 2026-01-17,08:17:35.000,17,11123528,-795,0,1768637854,15063.649132899991,74.63823231000424,50647.01049672001 2026-01-17,08:17:36.000,17,11123675,-795,0,1768637855,15063.67607814,74.60298666000017,50647.185174720005 2026-01-17,08:17:37.000,17,11123541,-795,0,1768637856,15063.622187659996,74.4972497100025,50647.136264880006 2026-01-17,08:17:38.000,17,11123594,-795,0,1768637857,15063.62892396999,74.55364275000466,50647.143252 2026-01-17,08:17:39.000,17,11123517,-795,0,1768637858,15063.58850610999,74.55364275000466,50647.115303520004 2026-01-17,08:17:40.000,17,11123514,-795,0,1768637859,15063.52787931999,74.50429884000187,50647.03145808 2026-01-17,08:17:41.000,17,11123534,-795,0,1768637860,15063.59524242,74.51134797000122,50647.15722624001 2026-01-17,08:17:42.000,17,11123558,-795,0,1768637861,15063.47398884,74.48315145000379,50646.9336384 2026-01-17,08:17:43.000,17,11123484,-795,0,1768637862,15063.50767038999,74.4972497100025,50646.85678008 2026-01-17,08:17:44.000,17,11123481,-795,0,1768637863,15063.47398884,74.51134797000122,50646.83581872 2026-01-17,08:17:45.000,17,11123452,-795,0,1768637864,15063.42683466999,74.433807540001,50646.87774144 2026-01-17,08:17:46.000,17,11123610,-795,0,1768637865,15063.52787931999,74.41266015000292,50646.98953536001 2026-01-17,08:17:47.000,17,11123556,-795,0,1768637866,15063.46725252999,74.41970928000228,50646.99652248 2026-01-17,08:17:48.000,17,11123568,-795,0,1768637867,15063.420098359995,74.31397233000462,50647.04543232 2026-01-17,08:17:49.000,17,11123612,-795,0,1768637868,15063.34599894999,74.27872668000055,50646.968574000006 2026-01-17,08:17:50.000,17,11123554,-795,0,1768637869,15063.29210847,74.26462842000183,50646.87774144 2026-01-17,08:17:51.000,17,11123453,-795,0,1768637870,15063.3123174,74.27872668000055,50646.947612640004 2026-01-17,08:17:52.000,17,11123491,-795,0,1768637871,15063.211272749999,74.25757929000247,50646.67511496001 2026-01-17,08:17:53.000,17,11123580,-795,0,1768637872,15063.20453643999,74.16594060000352,50646.64716648 2026-01-17,08:17:54.000,17,11123453,-795,0,1768637873,15063.143909649989,74.10954756000137,50646.59126952 2026-01-17,08:17:55.000,17,11123519,-795,0,1768637874,15063.150645959999,74.11659669000073,50646.70306344001 2026-01-17,08:17:56.000,17,11123541,-755,0,1768637875,15063.238217989994,74.11659669000073,50646.87075432001 2026-01-17,08:17:57.000,17,11123583,-795,0,1768637876,15063.191063819999,74.05315451999923,50646.76594752 2026-01-17,08:17:58.000,17,11123679,-675,0,1768637877,15063.110228099998,74.0884001700033,50646.75197328001 2026-01-17,08:17:59.000,17,11123614,-795,0,1768637878,15063.042864999989,74.02495800000179,50646.83581872 2026-01-17,08:18:00.000,17,11123646,-755,0,1768637879,15063.022656069988,74.02495800000179,50646.82184448001 2026-01-17,08:18:01.000,17,11123596,-795,0,1768637880,15063.056337619993,73.95446670000092,50646.682102080005 2026-01-17,08:18:02.000,17,11123685,-795,0,1768637881,15062.827303079997,73.96856495999964,50646.47248848 2026-01-17,08:18:03.000,17,11123428,-795,0,1768637882,15062.874457249993,73.86282801000198,50646.48646272001 2026-01-17,08:18:04.000,17,11123577,-795,0,1768637883,15062.840775700002,73.8769262700007,50646.42357864 2026-01-17,08:18:05.000,17,11123524,-795,0,1768637884,15062.807094149997,73.81348409999919,50646.52139832 2026-01-17,08:18:06.000,17,11123535,-795,0,1768637885,15062.800357840002,73.75004192999768,50646.52139832 2026-01-17,08:18:07.000,17,11123605,-795,0,1768637886,15062.726258429997,73.75004192999768,50646.612230880004 2026-01-17,08:18:08.000,17,11123601,-635,0,1768637887,15062.712785809992,73.76414019000367,50646.43755288001 2026-01-17,08:18:09.000,17,11123434,-795,0,1768637888,15062.773412599992,73.86987714000134,50646.53537256001 2026-01-17,08:18:10.000,17,11123507,-795,0,1768637889,15062.665631639997,73.84872975000326,50646.49344984 2026-01-17,08:18:11.000,17,11123588,-795,0,1768637890,15062.665631639997,73.78528758000175,50646.682102080005 2026-01-17,08:18:12.000,17,11123496,-795,0,1768637891,15062.530905439991,73.77823845000239,50646.409604399996 2026-01-17,08:18:13.000,17,11123592,-795,0,1768637892,15062.483751269996,73.77118932000303,50646.395630160005 2026-01-17,08:18:14.000,17,11123437,-795,0,1768637893,15062.429860789991,73.67250150000473,50646.33274608 2026-01-17,08:18:15.000,17,11123585,-795,0,1768637894,15062.450069719991,73.7288945399996,50646.43755288001 2026-01-17,08:18:16.000,17,11123615,-795,0,1768637895,15062.524169129996,73.75004192999768,50646.58428240001 2026-01-17,08:18:17.000,17,11123644,-795,0,1768637896,15062.537641750001,73.77118932000303,50646.633192240006 2026-01-17,08:18:18.000,17,11123592,-795,0,1768637897,15062.510696509991,73.78528758000175,50646.563321040005 2026-01-17,08:18:19.000,17,11123576,-795,0,1768637898,15062.49722389,73.77823845000239,50646.42357864 2026-01-17,08:18:20.000,17,11123623,-795,0,1768637899,15062.34902506999,73.72184541000024,50646.57030816 2026-01-17,08:18:21.000,17,11123528,-795,0,1768637900,15062.34902506999,73.77823845000239,50646.45152712 2026-01-17,08:18:22.000,17,11123533,-555,0,1768637901,15062.301870899995,73.68659976000345,50646.33973320001 2026-01-17,08:18:23.000,17,11123568,-795,0,1768637902,15062.24798041999,73.75004192999768,50646.38864304001 2026-01-17,08:18:24.000,17,11123498,-795,0,1768637903,15062.241244109995,73.83463149000454,50646.31178472 2026-01-17,08:18:25.000,17,11123703,-795,0,1768637904,15062.18735362999,73.62315759000194,50646.28383624 2026-01-17,08:18:26.000,17,11123652,-795,0,1768637905,15062.26818934999,73.80643496999983,50646.45851424001 2026-01-17,08:18:27.000,17,11123606,-795,0,1768637906,15062.24798041999,73.82053322999855,50646.42357864 2026-01-17,08:18:28.000,17,11123479,-795,0,1768637907,15062.28839827999,73.80643496999983,50646.4794756 2026-01-17,08:18:29.000,17,11123536,-795,0,1768637908,15062.28839827999,73.78528758000175,50646.4794756 2026-01-17,08:18:30.000,17,11123505,-755,0,1768637909,15062.12672683999,73.8416806200039,50646.38165592 2026-01-17,08:18:31.000,17,11123507,-795,0,1768637910,15062.099781599994,73.74299279999832,50646.35370744 2026-01-17,08:18:32.000,17,11123506,-795,0,1768637911,15062.012209569999,73.78528758000175,50646.19999080001 2026-01-17,08:18:33.000,17,11123547,-795,0,1768637912,15061.98526432999,73.8416806200039,50646.18601656 2026-01-17,08:18:34.000,17,11123462,-795,0,1768637913,15062.00547325999,73.75004192999768,50646.241913519996 2026-01-17,08:18:35.000,17,11123564,-795,0,1768637914,15061.917901229994,73.86987714000134,50646.297810480006 2026-01-17,08:18:36.000,17,11123690,-795,0,1768637915,15061.992000639999,73.93331931000284,50646.395630160005 2026-01-17,08:18:37.000,17,11123575,-795,0,1768637916,15061.971791709999,73.96151583000028,50646.38864304001 2026-01-17,08:18:38.000,17,11123599,-795,0,1768637917,15062.00547325999,73.90512278999813,50646.409604399996 2026-01-17,08:18:39.000,17,11123620,-795,0,1768637918,15061.911164919999,73.8769262700007,50646.276849120004 2026-01-17,08:18:40.000,17,11123548,-795,0,1768637919,15061.944846469989,73.90512278999813,50646.31877184001 2026-01-17,08:18:41.000,17,11123635,-795,0,1768637920,15061.897692299994,73.95446670000092,50646.29082336001 2026-01-17,08:18:42.000,17,11123611,-795,0,1768637921,15061.742757169988,73.91217192000477,50645.98339008001 2026-01-17,08:18:43.000,17,11123596,-795,0,1768637922,15061.749493479998,73.96151583000028,50645.96941584 2026-01-17,08:18:44.000,17,11123594,-795,0,1768637923,15061.709075619998,73.91217192000477,50646.10217112001 2026-01-17,08:18:45.000,17,11123685,-795,0,1768637924,15061.796647649993,73.89807365999877,50646.179029440005 2026-01-17,08:18:46.000,17,11123505,-795,0,1768637925,15061.736020859993,74.03200713000115,50646.19999080001 2026-01-17,08:18:47.000,17,11123613,-795,0,1768637926,15061.682130380002,74.01085974000307,50646.179029440005 2026-01-17,08:18:48.000,17,11123676,-795,0,1768637927,15061.655185139993,74.10954756000137,50646.179029440005 2026-01-17,08:18:49.000,17,11123613,-795,0,1768637928,15061.655185139993,74.0884001700033,50646.14409384 2026-01-17,08:18:50.000,17,11123507,-795,0,1768637929,15061.641712520002,74.16594060000352,50646.10217112001 2026-01-17,08:18:51.000,17,11123616,-795,0,1768637930,15061.621503590002,74.13774407999881,50646.18601656 2026-01-17,08:18:52.000,17,11123615,-795,0,1768637931,15061.338578570001,74.23643190000439,50645.71787952001 2026-01-17,08:18:53.000,17,11123609,-795,0,1768637932,15061.365523809996,74.29987406999862,50645.85762192 2026-01-17,08:18:54.000,17,11123526,-795,0,1768637933,15061.352051189991,74.32102146000398,50645.843647680005 2026-01-17,08:18:55.000,17,11123625,-795,0,1768637934,15061.365523809996,74.29987406999862,50646.095184 2026-01-17,08:18:56.000,17,11123584,-795,0,1768637935,15061.358787500001,74.37741449999885,50646.05326128001 2026-01-17,08:18:57.000,17,11123590,-795,0,1768637936,15061.304897019996,74.46200405999843,50645.9903772 2026-01-17,08:18:58.000,17,11123658,-795,0,1768637937,15061.284688089996,74.55364275000466,50646.074222639996 2026-01-17,08:18:59.000,17,11123639,-795,0,1768637938,15061.284688089996,74.62413404999825,50645.906531759996 2026-01-17,08:19:00.000,17,11123583,-795,0,1768637939,15061.318369640001,74.65233057000296,50646.095184 2026-01-17,08:19:01.000,17,11123625,-795,0,1768637940,15061.25774285,74.76511664999998,50645.97640296 2026-01-17,08:19:02.000,17,11123526,-795,0,1768637941,15061.13648927,74.7439692600019,50645.70390528 2026-01-17,08:19:03.000,17,11123646,-795,0,1768637942,15061.14996188999,74.71577274000447,50645.6410212 2026-01-17,08:19:04.000,17,11123616,-795,0,1768637943,15061.271215469991,74.84265708000021,50645.9903772 2026-01-17,08:19:05.000,17,11123675,-795,0,1768637944,15061.230797609991,74.87790273000428,50646.060248400005 2026-01-17,08:19:06.000,17,11123530,-795,0,1768637945,15061.23753392,74.91314838000108,50646.03928704 2026-01-17,08:19:07.000,17,11123526,-795,0,1768637946,15061.19037974999,74.86380446999829,50645.96941584 2026-01-17,08:19:08.000,17,11123554,-795,0,1768637947,15061.17017081999,74.91314838000108,50646.074222639996 2026-01-17,08:19:09.000,17,11123614,-795,0,1768637948,15061.183643439996,74.91314838000108,50646.074222639996 2026-01-17,08:19:10.000,17,11123520,-795,0,1768637949,15061.10954402999,74.93429576999915,50646.0253128 2026-01-17,08:19:11.000,17,11123598,-795,0,1768637950,15061.07586248,74.9272466399998,50645.97640296 2026-01-17,08:19:12.000,17,11123567,-795,0,1768637951,15061.042180929995,74.93429576999915,50645.7807636 2026-01-17,08:19:13.000,17,11123580,-795,0,1768637952,15060.9546089,74.93429576999915,50645.66896968001 2026-01-17,08:19:14.000,17,11123614,-795,0,1768637953,15060.96808151999,74.94134489999851,50645.73185376 2026-01-17,08:19:15.000,17,11123555,-795,0,1768637954,15060.981554139995,74.94134489999851,50645.724866640005 2026-01-17,08:19:16.000,17,11123531,-795,0,1768637955,15061.021971999995,74.97659055000258,50645.83666056001 2026-01-17,08:19:17.000,17,11123546,-795,0,1768637956,15061.021971999995,74.98363968000194,50645.906531759996 2026-01-17,08:19:18.000,17,11123572,-795,0,1768637957,15060.9546089,74.98363968000194,50645.78775072001 2026-01-17,08:19:19.000,17,11123561,-795,0,1768637958,15060.98829044999,74.96954142000322,50645.906531759996 2026-01-17,08:19:20.000,17,11123529,-795,0,1768637959,15061.02870830999,75.01888532999874,50645.80871208 2026-01-17,08:19:21.000,17,11123622,-795,0,1768637960,15061.06912616999,75.06822924000153,50645.794737840006 2026-01-17,08:19:22.000,17,11123602,-795,0,1768637961,15060.92766365999,75.01183619999938,50645.51525304 2026-01-17,08:19:23.000,17,11123541,-795,0,1768637962,15060.860300559994,75.00478707000002,50645.58512424 2026-01-17,08:19:24.000,17,11123503,-795,0,1768637963,15060.89398211,74.96249229000387,50645.48730456 2026-01-17,08:19:25.000,17,11123543,-795,0,1768637964,15060.99502676,75.00478707000002,50645.80871208 2026-01-17,08:19:26.000,17,11123622,-795,0,1768637965,15060.880509489994,74.9906888100013,50645.75281512 2026-01-17,08:19:27.000,17,11123530,-795,0,1768637966,15060.819882699994,74.92019751000043,50645.70390528 2026-01-17,08:19:28.000,17,11123619,-795,0,1768637967,15060.80641007999,74.94134489999851,50645.73185376 2026-01-17,08:19:29.000,17,11123683,-795,0,1768637968,15060.78620114999,74.87085359999764,50645.773776480004 2026-01-17,08:19:30.000,17,11123723,-795,0,1768637969,15060.752519599999,74.9272466399998,50645.773776480004 2026-01-17,08:19:31.000,17,11123628,-795,0,1768637970,15060.80641007999,74.84970620999957,50645.76678936001 2026-01-17,08:19:32.000,17,11123624,-795,0,1768637971,15060.792937459999,74.85675533999893,50645.5362144 2026-01-17,08:19:33.000,17,11123513,-795,0,1768637972,15060.712101739999,74.77216577999934,50645.64800832001 2026-01-17,08:19:34.000,17,11123502,-795,0,1768637973,15060.678420189994,74.75806752000062,50645.557175760005 2026-01-17,08:19:35.000,17,11123633,-795,0,1768637974,15060.698629119994,74.7933131700047,50645.66198256 2026-01-17,08:19:36.000,17,11123487,-795,0,1768637975,15060.718838049994,74.71577274000447,50645.7807636 2026-01-17,08:19:37.000,17,11123540,-795,0,1768637976,15060.739046979994,74.65937970000232,50645.87159616 2026-01-17,08:19:38.000,17,11123552,-795,0,1768637977,15060.718838049994,74.63823231000424,50645.75281512 2026-01-17,08:19:39.000,17,11123586,-795,0,1768637978,15060.705365429989,74.6805270900004,50645.75281512 2026-01-17,08:19:40.000,17,11123632,-795,0,1768637979,15060.644738639989,74.62413404999825,50645.70390528 2026-01-17,08:19:41.000,17,11123623,-755,0,1768637980,15060.617793399993,74.61003578999953,50645.69691816001 2026-01-17,08:19:42.000,17,11123598,-795,0,1768637981,15060.483067200003,74.53954448999866,50645.48730456 2026-01-17,08:19:43.000,17,11123517,-795,0,1768637982,15060.449385649998,74.51134797000122,50645.59211136 2026-01-17,08:19:44.000,17,11123548,-795,0,1768637983,15060.476330889993,74.54659361999802,50645.47333032 2026-01-17,08:19:45.000,17,11123556,-795,0,1768637984,15060.489803509998,74.433807540001,50645.50127880001 2026-01-17,08:19:46.000,17,11123525,-795,0,1768637985,15060.503276129988,74.44085667000036,50645.66896968001 2026-01-17,08:19:47.000,17,11123660,-795,0,1768637986,15060.557166609993,74.41970928000228,50645.6410212 2026-01-17,08:19:48.000,17,11123508,-795,0,1768637987,15060.543693989988,74.3985618900042,50645.69691816001 2026-01-17,08:19:49.000,17,11123617,-795,0,1768637988,15060.530221369998,74.24348103000375,50645.80871208 2026-01-17,08:19:50.000,17,11123559,-795,0,1768637989,15060.496539819993,74.24348103000375,50645.76678936001 2026-01-17,08:19:51.000,17,11123492,-795,0,1768637990,15060.523485059988,74.20118625000032,50645.606085600004 2026-01-17,08:19:52.000,17,11123492,-795,0,1768637991,15060.334868379992,74.11659669000073,50645.34756216 2026-01-17,08:19:53.000,17,11123515,-795,0,1768637992,15060.334868379992,74.12364582000009,50645.459356080006 2026-01-17,08:19:54.000,17,11123554,-795,0,1768637993,15060.328132069997,74.07430191000458,50645.45236896001 2026-01-17,08:19:55.000,17,11123652,-795,0,1768637994,15060.307923139997,74.0884001700033,50645.47333032 2026-01-17,08:19:56.000,17,11123587,-795,0,1768637995,15060.341604690002,74.06020364999858,50645.57813712001 2026-01-17,08:19:57.000,17,11123533,-795,0,1768637996,15060.321395760002,73.95446670000092,50645.6410212 2026-01-17,08:19:58.000,17,11123698,-795,0,1768637997,15060.267505279997,73.89807365999877,50645.7108924 2026-01-17,08:19:59.000,17,11123576,-795,0,1768637998,15060.301186830002,73.8275823599979,50645.606085600004 2026-01-17,08:20:00.000,17,11123595,-795,0,1768637999,15060.240560040002,73.85577888000262,50645.68294392 2026-01-17,08:20:01.000,17,11123489,-795,0,1768638000,15060.186669559997,73.75004192999768,50645.627046960006 2026-01-17,08:20:02.000,17,11123531,-795,0,1768638001,15060.159724320001,73.71479628000088,50645.37551064 2026-01-17,08:20:03.000,17,11123644,-795,0,1768638002,15060.166460629996,73.64430498000002,50645.31262656001 2026-01-17,08:20:04.000,17,11123492,-795,0,1768638003,15060.206878489997,73.68659976000345,50645.33358792001 2026-01-17,08:20:05.000,17,11123597,-795,0,1768638004,15060.294450519992,73.71479628000088,50645.51525304 2026-01-17,08:20:06.000,17,11123670,-795,0,1768638005,15060.307923139997,73.72184541000024,50645.56416288 2026-01-17,08:20:07.000,17,11123465,-795,0,1768638006,15060.247296349997,73.61610846000258,50645.4663432 2026-01-17,08:20:08.000,17,11123594,-795,0,1768638007,15060.200142180001,73.5949610700045,50645.50127880001 2026-01-17,08:20:09.000,17,11123519,-795,0,1768638008,15060.186669559997,73.53856803000235,50645.44538184 2026-01-17,08:20:10.000,17,11123497,-795,0,1768638009,15060.173196939992,73.55266629000107,50645.41743336 2026-01-17,08:20:11.000,17,11123661,-795,0,1768638010,15060.152988009992,73.47512586000084,50645.41743336 2026-01-17,08:20:12.000,17,11123581,-795,0,1768638011,15060.085624909996,73.4187328199987,50645.396472 2026-01-17,08:20:13.000,17,11123539,-795,0,1768638012,15060.099097530001,73.32004500000039,50645.34756216 2026-01-17,08:20:14.000,17,11123581,-795,0,1768638013,15060.119306460001,73.36938891000318,50645.30563944 2026-01-17,08:20:15.000,17,11123596,-795,0,1768638014,15060.099097530001,73.29889761000231,50645.29865232 2026-01-17,08:20:16.000,17,11123587,-795,0,1768638015,15060.267505279997,73.2354554400008,50645.59909848001 2026-01-17,08:20:17.000,17,11123507,-795,0,1768638016,15060.227087419997,73.20725892000337,50645.606085600004 2026-01-17,08:20:18.000,17,11123593,-795,0,1768638017,15060.227087419997,73.17906239999866,50645.66896968001 2026-01-17,08:20:19.000,17,11123569,-795,0,1768638018,15060.166460629996,73.10152196999843,50645.57813712001 2026-01-17,08:20:20.000,17,11123549,-795,0,1768638019,15060.179933250001,73.00988327999949,50645.61307272 2026-01-17,08:20:21.000,17,11123593,-795,0,1768638020,15060.126042769996,72.97463763000269,50645.6410212 2026-01-17,08:20:22.000,17,11123578,-795,0,1768638021,15059.984580259996,72.90414633000182,50645.29865232 2026-01-17,08:20:23.000,17,11123593,-795,0,1768638022,15059.95763502,72.93234284999926,50645.31961368 2026-01-17,08:20:24.000,17,11123540,-795,0,1768638023,15059.93068977999,72.89709720000246,50645.28467808001 2026-01-17,08:20:25.000,17,11123535,-795,0,1768638024,15059.944162399996,72.90414633000182,50645.41044624001 2026-01-17,08:20:26.000,17,11123618,-795,0,1768638025,15059.97110763999,72.91824459000054,50645.52922728001 2026-01-17,08:20:27.000,17,11123604,-795,0,1768638026,15059.95089870999,72.88299894000374,50645.48031744001 2026-01-17,08:20:28.000,17,11123495,-795,0,1768638027,15059.93742609,72.85480241999903,50645.48730456 2026-01-17,08:20:29.000,17,11123544,-795,0,1768638028,15059.79596358,72.85480241999903,50645.48031744001 2026-01-17,08:20:30.000,17,11123575,-795,0,1768638029,15059.721864169995,72.86185154999839,50645.438394720004 2026-01-17,08:20:31.000,17,11123550,-795,0,1768638030,15059.71512786,72.7772619899988,50645.4663432 2026-01-17,08:20:32.000,17,11123529,-675,0,1768638031,15059.553456419999,72.83365503000095,50645.24974248 2026-01-17,08:20:33.000,17,11123488,-795,0,1768638032,15059.452411769998,72.79840938000416,50645.19384552001 2026-01-17,08:20:34.000,17,11123582,-795,0,1768638033,15059.364839739988,72.74201634000201,50644.97724480001 2026-01-17,08:20:35.000,17,11123624,-795,0,1768638034,15059.54672010999,72.84070416000031,50645.48031744001 2026-01-17,08:20:36.000,17,11123541,-795,0,1768638035,15059.492829629999,72.91119546000118,50645.48730456 2026-01-17,08:20:37.000,17,11123646,-795,0,1768638036,15059.405257599989,72.77021285999945,50645.44538184 2026-01-17,08:20:38.000,17,11123581,-795,0,1768638037,15059.371576049998,72.74906547000137,50645.396472 2026-01-17,08:20:39.000,17,11123661,-795,0,1768638038,15059.411993909998,72.72086895000393,50645.42442048 2026-01-17,08:20:40.000,17,11123597,-795,0,1768638039,15059.391784979998,72.74906547000137,50645.41743336 2026-01-17,08:20:41.000,17,11123454,-795,0,1768638040,15059.364839739988,72.74201634000201,50645.47333032 2026-01-17,08:20:42.000,17,11123690,-795,0,1768638041,15059.243586160002,72.74906547000137,50645.24275536001 2026-01-17,08:20:43.000,17,11123555,-795,0,1768638042,15059.182959370002,72.68562329999986,50645.291665200006 2026-01-17,08:20:44.000,17,11123518,-795,0,1768638043,15059.162750440002,72.68562329999986,50645.24974248 2026-01-17,08:20:45.000,17,11123504,-795,0,1768638044,15059.209904609997,72.72086895000393,50645.49429168 2026-01-17,08:20:46.000,17,11123667,-795,0,1768638045,15059.230113539998,72.68562329999986,50645.57813712001 2026-01-17,08:20:47.000,17,11123456,-795,0,1768638046,15059.196431989993,72.66447591000178,50645.48031744001 2026-01-17,08:20:48.000,17,11123565,-795,0,1768638047,15059.102123650002,72.62923025999771,50645.57813712001 2026-01-17,08:20:49.000,17,11123612,-795,0,1768638048,15059.108859959997,72.65037765000307,50645.43140760001 2026-01-17,08:20:50.000,17,11123596,-795,0,1768638049,15058.994342689992,72.69267242999922,50645.43140760001 2026-01-17,08:20:51.000,17,11123598,-795,0,1768638050,15058.987606379997,72.6785741700005,50645.49429168 2026-01-17,08:20:52.000,17,11123567,-795,0,1768638051,15058.852880179991,72.63627939000435,50645.389484880005 2026-01-17,08:20:53.000,17,11123572,-795,0,1768638052,15058.812462319991,72.5798863500022,50645.4663432 2026-01-17,08:20:54.000,17,11123521,-795,0,1768638053,15058.724890289996,72.66447591000178,50645.438394720004 2026-01-17,08:20:55.000,17,11123620,-795,0,1768638054,15058.71815398,72.59398461000092,50645.52224016 2026-01-17,08:20:56.000,17,11123585,-795,0,1768638055,15058.65079087999,72.5798863500022,50645.52224016 2026-01-17,08:20:57.000,17,11123554,-795,0,1768638056,15058.65752719,72.62923025999771,50645.59909848001 2026-01-17,08:20:58.000,17,11123563,-795,0,1768638057,15058.63731826,72.615131999999,50645.627046960006 2026-01-17,08:20:59.000,17,11123659,-795,0,1768638058,15058.623845639995,72.62923025999771,50645.508265920005 2026-01-17,08:21:00.000,17,11123590,-795,0,1768638059,15058.603636709995,72.65742678000242,50645.56416288 2026-01-17,08:21:01.000,17,11123643,-795,0,1768638060,15058.543009919995,72.65037765000307,50645.557175760005 2026-01-17,08:21:02.000,17,11123521,-795,0,1768638061,15058.374602169999,72.60103374000028,50645.28467808001 2026-01-17,08:21:03.000,17,11123592,-795,0,1768638062,15058.40828371999,72.6785741700005,50645.38249776001 2026-01-17,08:21:04.000,17,11123633,-795,0,1768638063,15058.260084899994,72.65742678000242,50645.08903872 2026-01-17,08:21:05.000,17,11123599,-795,0,1768638064,15058.40828371999,72.68562329999986,50645.45236896001 2026-01-17,08:21:06.000,17,11123595,-795,0,1768638065,15058.421756339994,72.7772619899988,50645.50127880001 2026-01-17,08:21:07.000,17,11123618,-795,0,1768638066,15058.381338479994,72.70677068999794,50645.49429168 2026-01-17,08:21:08.000,17,11123616,-795,0,1768638067,15058.38807478999,72.70677068999794,50645.51525304 2026-01-17,08:21:09.000,17,11123634,-795,0,1768638068,15058.334184309999,72.75611460000073,50645.403459119996 2026-01-17,08:21:10.000,17,11123572,-795,0,1768638069,15058.401547409994,72.76316373000009,50645.48031744001 2026-01-17,08:21:11.000,17,11123600,-795,0,1768638070,15058.34765692999,72.81955677000224,50645.47333032 2026-01-17,08:21:12.000,17,11123536,-795,0,1768638071,15058.145567629988,72.81250764000288,50645.01916752 2026-01-17,08:21:13.000,17,11123496,-795,0,1768638072,15058.145567629988,72.7772619899988,50644.9423092 2026-01-17,08:21:14.000,17,11123438,-795,0,1768638073,15058.273557519999,72.7772619899988,50645.48031744001 2026-01-17,08:21:15.000,17,11123524,-795,0,1768638074,15058.280293829994,72.80545851000352,50645.396472 2026-01-17,08:21:16.000,17,11123589,-795,0,1768638075,15058.199458109993,72.67152504000114,50645.38249776001 2026-01-17,08:21:17.000,17,11123663,-795,0,1768638076,15058.199458109993,72.74201634000201,50645.37551064 2026-01-17,08:21:18.000,17,11123613,-795,0,1768638077,15058.152303939998,72.72791808000329,50645.31961368 2026-01-17,08:21:19.000,17,11123554,-795,0,1768638078,15058.206194419989,72.76316373000009,50645.29865232 2026-01-17,08:21:20.000,17,11123567,-795,0,1768638079,15058.253348589998,72.76316373000009,50645.172884160005 2026-01-17,08:21:21.000,17,11123577,-795,0,1768638080,15058.159040249993,72.71381982000457,50645.24275536001 2026-01-17,08:21:22.000,17,11123647,-795,0,1768638081,15058.152303939998,72.69267242999922,50645.04012888 2026-01-17,08:21:23.000,17,11123571,-715,0,1768638082,15058.051259289998,72.67152504000114,50644.97724480001 2026-01-17,08:21:24.000,17,11123631,-795,0,1768638083,15058.057995599993,72.62923025999771,50645.03314176 2026-01-17,08:21:25.000,17,11123545,-795,0,1768638084,15058.179249179993,72.6433285200037,50645.26371672001 2026-01-17,08:21:26.000,17,11123577,-795,0,1768638085,15058.206194419989,72.55873896000412,50645.270703840004 2026-01-17,08:21:27.000,17,11123646,-795,0,1768638086,15058.212930729998,72.50939505000133,50645.2567296 2026-01-17,08:21:28.000,17,11123589,-795,0,1768638087,15058.192721799998,72.41775636000239,50645.403459119996 2026-01-17,08:21:29.000,17,11123586,-795,0,1768638088,15058.226403349989,72.38251070999831,50645.41044624001 2026-01-17,08:21:30.000,17,11123579,-795,0,1768638089,15058.199458109993,72.34726506000152,50645.3266008 2026-01-17,08:21:31.000,17,11123644,-795,0,1768638090,15058.145567629988,72.30497027999809,50645.20781976 2026-01-17,08:21:32.000,17,11123617,-795,0,1768638091,15058.010841429998,72.15693855000427,50645.15890992 2026-01-17,08:21:33.000,17,11123544,-795,0,1768638092,15058.044522980003,72.11464377000084,50645.17987128 2026-01-17,08:21:34.000,17,11123504,-675,0,1768638093,15058.118622389993,72.0864472500034,50645.11698720001 2026-01-17,08:21:35.000,17,11123632,-795,0,1768638094,15058.125358699988,72.01595595000254,50645.20083264 2026-01-17,08:21:36.000,17,11123571,-795,0,1768638095,15058.044522980003,71.9736611699991,50645.2567296 2026-01-17,08:21:37.000,17,11123484,-795,0,1768638096,15057.943478330002,71.86792422000144,50645.20781976 2026-01-17,08:21:38.000,17,11123650,-795,0,1768638097,15057.990632499997,71.90316986999824,50645.33358792001 2026-01-17,08:21:39.000,17,11123677,-795,0,1768638098,15057.990632499997,71.839727700004,50645.27769096 2026-01-17,08:21:40.000,17,11123612,-795,0,1768638099,15057.950214639997,71.86087509000208,50645.37551064 2026-01-17,08:21:41.000,17,11123619,-795,0,1768638100,15057.909796779997,71.81858030999865,50645.2567296 2026-01-17,08:21:42.000,17,11123502,-795,0,1768638101,15057.714443789991,71.81153117999929,50645.07506448001 2026-01-17,08:21:43.000,17,11123584,-795,0,1768638102,15057.687498549996,71.81153117999929,50645.11000008 2026-01-17,08:21:44.000,17,11123544,-795,0,1768638103,15057.680762240001,71.69169597000291,50645.04711600001 2026-01-17,08:21:45.000,17,11123533,-795,0,1768638104,15057.667289619996,71.75513814000442,50645.235768239996 2026-01-17,08:21:46.000,17,11123534,-795,0,1768638105,15057.653816999991,71.7269416199997,50645.16589704001 2026-01-17,08:21:47.000,17,11123617,-795,0,1768638106,15057.606662829996,71.68464684000355,50645.15890992 2026-01-17,08:21:48.000,17,11123669,-795,0,1768638107,15057.626871759996,71.69874510000227,50645.20781976 2026-01-17,08:21:49.000,17,11123567,-795,0,1768638108,15057.64034438,71.7269416199997,50645.20781976 2026-01-17,08:21:50.000,17,11123504,-795,0,1768638109,15057.694234859991,71.74808900999778,50645.20083264 2026-01-17,08:21:51.000,17,11123651,-755,0,1768638110,15057.586453899996,71.7269416199997,50645.20781976 2026-01-17,08:21:52.000,17,11123595,-795,0,1768638111,15057.39110090999,71.7269416199997,50644.87942512001 2026-01-17,08:21:53.000,17,11123501,-795,0,1768638112,15057.37762829,71.7762855300025,50644.956283440006 2026-01-17,08:21:54.000,17,11123674,-795,0,1768638113,15057.43825508,71.71989249000035,50644.886412240005 2026-01-17,08:21:55.000,17,11123645,-795,0,1768638114,15057.47193662999,71.81153117999929,50645.06807736001 2026-01-17,08:21:56.000,17,11123578,-795,0,1768638115,15057.47193662999,71.81858030999865,50645.1868584 2026-01-17,08:21:57.000,17,11123570,-795,0,1768638116,15057.404573529995,71.80448204999993,50645.20781976 2026-01-17,08:21:58.000,17,11123614,-795,0,1768638117,15057.384364599995,71.79743292000057,50645.21480688001 2026-01-17,08:21:59.000,17,11123633,-795,0,1768638118,15057.364155669995,71.86087509000208,50645.11000008 2026-01-17,08:22:00.000,17,11123609,-795,0,1768638119,15057.3170015,71.82562943999801,50645.0820516 2026-01-17,08:22:01.000,17,11123598,-795,0,1768638120,15057.35068304999,71.81858030999865,50645.09602584001 2026-01-17,08:22:02.000,17,11123588,-795,0,1768638121,15057.135121129999,71.84677683000336,50644.69077288001 2026-01-17,08:22:03.000,17,11123691,-795,0,1768638122,15057.108175889989,71.86792422000144,50644.74666984 2026-01-17,08:22:04.000,17,11123501,-755,0,1768638123,15057.29005625999,71.8749733500008,50645.08903872 2026-01-17,08:22:05.000,17,11123612,-795,0,1768638124,15057.24963839999,71.80448204999993,50645.14493568001 2026-01-17,08:22:06.000,17,11123556,-795,0,1768638125,15057.155330059999,71.81153117999929,50645.19384552001 2026-01-17,08:22:07.000,17,11123576,-795,0,1768638126,15057.20922053999,71.86792422000144,50645.13794856 2026-01-17,08:22:08.000,17,11123631,-795,0,1768638127,15057.202484229994,71.85382596000272,50645.08903872 2026-01-17,08:22:09.000,17,11123565,-795,0,1768638128,15057.21595685,71.8749733500008,50645.04711600001 2026-01-17,08:22:10.000,17,11123623,-675,0,1768638129,15057.175538989999,71.91726813000423,50645.054103120005 2026-01-17,08:22:11.000,17,11123586,-795,0,1768638130,15057.21595685,71.93136639000295,50645.11000008 2026-01-17,08:22:12.000,17,11123554,-795,0,1768638131,15057.101439579994,71.92431726000359,50644.96327056 2026-01-17,08:22:13.000,17,11123509,-795,0,1768638132,15057.101439579994,71.95956291000039,50644.96327056 2026-01-17,08:22:14.000,17,11123475,-795,0,1768638133,15057.040812789994,71.94546465000167,50644.96327056 2026-01-17,08:22:15.000,17,11123559,-795,0,1768638134,15057.040812789994,71.99480856000446,50644.97724480001 2026-01-17,08:22:16.000,17,11123560,-795,0,1768638135,15057.081230649994,72.0230050800019,50645.06807736001 2026-01-17,08:22:17.000,17,11123544,-795,0,1768638136,15057.034076479998,72.06529985999805,50644.99820616001 2026-01-17,08:22:18.000,17,11123565,-795,0,1768638137,15057.007131239989,72.11464377000084,50645.11698720001 2026-01-17,08:22:19.000,17,11123491,-795,0,1768638138,15057.047549099989,72.12874202999956,50645.03314176 2026-01-17,08:22:20.000,17,11123545,-795,0,1768638139,15057.007131239989,72.13579115999892,50645.1519228 2026-01-17,08:22:21.000,17,11123592,-795,0,1768638140,15057.027340169989,72.2203807199985,50645.14493568001 2026-01-17,08:22:22.000,17,11123509,-795,0,1768638141,15056.858932419993,72.21333158999914,50644.92134784 2026-01-17,08:22:23.000,17,11123543,-795,0,1768638142,15056.791569319998,72.26972463000129,50644.80955392001 2026-01-17,08:22:24.000,17,11123484,-795,0,1768638143,15056.831987179998,72.26267550000193,50644.90737360001 2026-01-17,08:22:25.000,17,11123552,-795,0,1768638144,15056.912822899998,72.29087201999937,50645.06109024 2026-01-17,08:22:26.000,17,11123540,-795,0,1768638145,15056.946504449988,72.35431419000088,50645.13096144 2026-01-17,08:22:27.000,17,11123637,-795,0,1768638146,15056.919559209993,72.40365810000367,50645.01916752 2026-01-17,08:22:28.000,17,11123519,-795,0,1768638147,15057.034076479998,72.47414940000453,50645.06807736001 2026-01-17,08:22:29.000,17,11123570,-795,0,1768638148,15057.013867549998,72.4318546200011,50645.08903872 2026-01-17,08:22:30.000,17,11123536,-795,0,1768638149,15057.013867549998,72.50234592000197,50645.07506448001 2026-01-17,08:22:31.000,17,11123698,-795,0,1768638150,15056.980185999993,72.58693548000156,50645.06109024 2026-01-17,08:22:32.000,17,11123628,-795,0,1768638151,15056.959977069993,72.54464069999813,50644.872438 2026-01-17,08:22:33.000,17,11123647,-795,0,1768638152,15056.912822899998,72.60808286999963,50644.788592560006 2026-01-17,08:22:34.000,17,11123575,-795,0,1768638153,15057.013867549998,72.5798863500022,50645.005193280005 2026-01-17,08:22:35.000,17,11123500,-795,0,1768638154,15056.980185999993,72.55873896000412,50644.886412240005 2026-01-17,08:22:36.000,17,11123623,-795,0,1768638155,15057.087966959989,72.60103374000028,50645.1519228 2026-01-17,08:22:37.000,17,11123579,-795,0,1768638156,15057.027340169989,72.62218112999835,50645.08903872 2026-01-17,08:22:38.000,17,11123595,-795,0,1768638157,15057.040812789994,72.6433285200037,50645.103012960004 2026-01-17,08:22:39.000,17,11123533,-795,0,1768638158,15057.000394929993,72.62923025999771,50645.08903872 2026-01-17,08:22:40.000,17,11123597,-795,0,1768638159,15056.973449689998,72.66447591000178,50645.02615464001 2026-01-17,08:22:41.000,17,11123620,-795,0,1768638160,15056.973449689998,72.62923025999771,50645.06807736001 2026-01-17,08:22:42.000,17,11123602,-795,0,1768638161,15056.885877659988,72.67152504000114,50644.98423192 2026-01-17,08:22:43.000,17,11123565,-795,0,1768638162,15056.845459799988,72.62923025999771,50644.90038648001 2026-01-17,08:22:44.000,17,11123638,-795,0,1768638163,15056.818514559993,72.6433285200037,50644.91436072 2026-01-17,08:22:45.000,17,11123626,-795,0,1768638164,15056.858932419993,72.68562329999986,50644.91436072 2026-01-17,08:22:46.000,17,11123613,-795,0,1768638165,15056.966713379989,72.73496721000265,50645.13096144 2026-01-17,08:22:47.000,17,11123588,-795,0,1768638166,15056.946504449988,72.70677068999794,50645.06807736001 2026-01-17,08:22:48.000,17,11123616,-795,0,1768638167,15056.899350279993,72.67152504000114,50645.11698720001 2026-01-17,08:22:49.000,17,11123548,-795,0,1768638168,15056.912822899998,72.76316373000009,50645.172884160005 2026-01-17,08:22:50.000,17,11123536,-795,0,1768638169,15056.899350279993,72.72791808000329,50645.0820516 2026-01-17,08:22:51.000,17,11123687,-795,0,1768638170,15056.872405039998,72.69972155999858,50645.11698720001 2026-01-17,08:22:52.000,17,11123573,-795,0,1768638171,15056.791569319998,72.72086895000393,50644.92833496001 2026-01-17,08:22:53.000,17,11123546,-795,0,1768638172,15056.791569319998,72.69267242999922,50644.92134784 2026-01-17,08:22:54.000,17,11123488,-795,0,1768638173,15056.757887769993,72.66447591000178,50644.89339936 2026-01-17,08:22:55.000,17,11123567,-795,0,1768638174,15056.764624080002,72.62218112999835,50644.886412240005 2026-01-17,08:22:56.000,17,11123607,-795,0,1768638175,15056.872405039998,72.65742678000242,50645.09602584001 2026-01-17,08:22:57.000,17,11123514,-795,0,1768638176,15056.858932419993,72.60808286999963,50645.04711600001 2026-01-17,08:22:58.000,17,11123443,-795,0,1768638177,15056.845459799988,72.615131999999,50645.07506448001 2026-01-17,08:22:59.000,17,11123540,-795,0,1768638178,15056.825250870002,72.54464069999813,50645.054103120005 2026-01-17,08:23:00.000,17,11123588,-795,0,1768638179,15056.852196109998,72.51644418000069,50645.13096144 2026-01-17,08:23:01.000,17,11123633,-795,0,1768638180,15056.845459799988,72.52349331000005,50645.13096144 2026-01-17,08:23:02.000,17,11123590,-795,0,1768638181,15056.703997290002,72.53054243999941,50644.84448952 2026-01-17,08:23:03.000,17,11123587,-795,0,1768638182,15056.690524669997,72.57283722000284,50644.872438 2026-01-17,08:23:04.000,17,11123570,-795,0,1768638183,15056.677052049992,72.50234592000197,50644.83051528001 2026-01-17,08:23:05.000,17,11123569,-795,0,1768638184,15056.784833010002,72.4318546200011,50644.98423192 2026-01-17,08:23:06.000,17,11123708,-795,0,1768638185,15056.791569319998,72.47414940000453,50645.103012960004 2026-01-17,08:23:07.000,17,11123582,-795,0,1768638186,15056.717469909992,72.36136332000024,50645.17987128 2026-01-17,08:23:08.000,17,11123558,-795,0,1768638187,15056.737678839992,72.38955983999767,50645.07506448001 2026-01-17,08:23:09.000,17,11123463,-795,0,1768638188,15056.717469909992,72.31906854000408,50645.06109024 2026-01-17,08:23:10.000,17,11123553,-635,0,1768638189,15056.730942529997,72.32611767000344,50644.99820616001 2026-01-17,08:23:11.000,17,11123663,-795,0,1768638190,15056.737678839992,72.34021593000216,50645.08903872 2026-01-17,08:23:12.000,17,11123539,-795,0,1768638191,15056.663579430002,72.31201941000472,50644.96327056 2026-01-17,08:23:13.000,17,11123519,-795,0,1768638192,15056.670315739997,72.25562637000257,50644.83051528001 2026-01-17,08:23:14.000,17,11123549,-795,0,1768638193,15056.650106809997,72.3684124499996,50644.82352816 2026-01-17,08:23:15.000,17,11123672,-795,0,1768638194,15056.663579430002,72.31201941000472,50644.90038648001 2026-01-17,08:23:16.000,17,11123597,-795,0,1768638195,15056.764624080002,72.31201941000472,50645.19384552001 2026-01-17,08:23:17.000,17,11123638,-795,0,1768638196,15056.805041940002,72.39660897000431,50645.13794856 2026-01-17,08:23:18.000,17,11123548,-795,0,1768638197,15056.805041940002,72.41070723000303,50645.1868584 2026-01-17,08:23:19.000,17,11123569,-795,0,1768638198,15056.798305629993,72.4671002699979,50645.123974320006 2026-01-17,08:23:20.000,17,11123640,-795,0,1768638199,15056.838723489993,72.4671002699979,50645.172884160005 2026-01-17,08:23:21.000,17,11123653,-795,0,1768638200,15056.831987179998,72.49529679000261,50645.21480688001 2026-01-17,08:23:22.000,17,11123540,-795,0,1768638201,15056.690524669997,72.49529679000261,50644.99820616001 2026-01-17,08:23:23.000,17,11123712,-795,0,1768638202,15056.764624080002,72.54464069999813,50645.08903872 2026-01-17,08:23:24.000,17,11123574,-795,0,1768638203,15056.737678839992,72.5798863500022,50644.99820616001 2026-01-17,08:23:25.000,17,11123665,-795,0,1768638204,15056.778096699993,72.63627939000435,50645.19384552001 2026-01-17,08:23:26.000,17,11123559,-795,0,1768638205,15056.791569319998,72.69267242999922,50645.24275536001 2026-01-17,08:23:27.000,17,11123528,-795,0,1768638206,15056.784833010002,72.75611460000073,50645.28467808001 2026-01-17,08:23:28.000,17,11123571,-795,0,1768638207,15056.825250870002,72.71381982000457,50645.22878112 2026-01-17,08:23:29.000,17,11123557,-795,0,1768638208,15056.798305629993,72.7772619899988,50645.270703840004 2026-01-17,08:23:30.000,17,11123622,-795,0,1768638209,15056.825250870002,72.79840938000416,50645.20083264 2026-01-17,08:23:31.000,17,11123558,-795,0,1768638210,15056.825250870002,72.7913602500048,50645.20781976 2026-01-17,08:23:32.000,17,11123642,-795,0,1768638211,15056.791569319998,72.86890067999775,50644.96327056 2026-01-17,08:23:33.000,17,11123564,-795,0,1768638212,15056.757887769993,72.93234284999926,50644.92134784 2026-01-17,08:23:34.000,17,11123615,-795,0,1768638213,15056.771360389997,72.94644110999798,50644.99121904 2026-01-17,08:23:35.000,17,11123525,-795,0,1768638214,15056.838723489993,72.98168676000205,50645.06109024 2026-01-17,08:23:36.000,17,11123597,-795,0,1768638215,15056.865668729988,72.91824459000054,50645.1519228 2026-01-17,08:23:37.000,17,11123702,-795,0,1768638216,15056.933031829998,72.94644110999798,50645.21480688001 2026-01-17,08:23:38.000,17,11123652,-795,0,1768638217,15056.966713379989,72.98168676000205,50645.21480688001 2026-01-17,08:23:39.000,17,11123636,-795,0,1768638218,15057.013867549998,72.96053937000397,50645.24974248 2026-01-17,08:23:40.000,17,11123626,-795,0,1768638219,15056.986922309989,72.98873589000141,50645.270703840004 2026-01-17,08:23:41.000,17,11123529,-795,0,1768638220,15057.020603859994,73.05217806000292,50645.24974248 2026-01-17,08:23:42.000,17,11123588,-795,0,1768638221,15056.953240759998,73.00988327999949,50645.005193280005 2026-01-17,08:23:43.000,17,11123574,-795,0,1768638222,15056.939768139993,73.00988327999949,50645.04711600001 2026-01-17,08:23:44.000,17,11123527,-795,0,1768638223,15056.973449689998,72.97463763000269,50645.09602584001 2026-01-17,08:23:45.000,17,11123577,-795,0,1768638224,15057.040812789994,72.94644110999798,50645.403459119996 2026-01-17,08:23:46.000,17,11123496,-795,0,1768638225,15057.061021719994,72.91119546000118,50645.403459119996 2026-01-17,08:23:47.000,17,11123688,-795,0,1768638226,15057.121648509994,72.80545851000352,50645.37551064 2026-01-17,08:23:48.000,17,11123549,-795,0,1768638227,15057.155330059999,72.81955677000224,50645.270703840004 2026-01-17,08:23:49.000,17,11123657,-795,0,1768638228,15057.141857439994,72.8266059000016,50645.28467808001 2026-01-17,08:23:50.000,17,11123498,-795,0,1768638229,15057.16880267999,72.7913602500048,50645.36153640001 2026-01-17,08:23:51.000,17,11123641,-795,0,1768638230,15057.27658364,72.8266059000016,50645.291665200006 2026-01-17,08:23:52.000,17,11123529,-795,0,1768638231,15057.19574792,72.72086895000393,50645.235768239996 2026-01-17,08:23:53.000,17,11123603,-795,0,1768638232,15057.24963839999,72.77021285999945,50645.19384552001 2026-01-17,08:23:54.000,17,11123659,-795,0,1768638233,15057.162066369994,72.76316373000009,50645.15890992 2026-01-17,08:23:55.000,17,11123591,-795,0,1768638234,15057.27658364,72.77021285999945,50645.36153640001 2026-01-17,08:23:56.000,17,11123567,-795,0,1768638235,15057.364155669995,72.76316373000009,50645.45236896001 2026-01-17,08:23:57.000,17,11123599,-795,0,1768638236,15057.35068304999,72.77021285999945,50645.48730456 2026-01-17,08:23:58.000,17,11123624,-795,0,1768638237,15057.39110090999,72.68562329999986,50645.49429168 2026-01-17,08:23:59.000,17,11123543,-755,0,1768638238,15057.35068304999,72.75611460000073,50645.38249776001 2026-01-17,08:24:00.000,17,11123527,-795,0,1768638239,15057.37089197999,72.69267242999922,50645.438394720004 2026-01-17,08:24:01.000,17,11123667,-795,0,1768638240,15057.39110090999,72.73496721000265,50645.43140760001 2026-01-17,08:24:02.000,17,11123593,-795,0,1768638241,15057.303528879995,72.69267242999922,50645.24974248 2026-01-17,08:24:03.000,17,11123595,-795,0,1768638242,15057.31026518999,72.77021285999945,50645.172884160005 2026-01-17,08:24:04.000,17,11123542,-795,0,1768638243,15057.283319949995,72.74201634000201,50645.13096144 2026-01-17,08:24:05.000,17,11123610,-795,0,1768638244,15057.39110090999,72.71381982000457,50645.28467808001 2026-01-17,08:24:06.000,17,11123488,-795,0,1768638245,15057.424782459995,72.68562329999986,50645.3266008 2026-01-17,08:24:07.000,17,11123533,-795,0,1768638246,15057.5190908,72.65742678000242,50645.3266008 2026-01-17,08:24:08.000,17,11123525,-795,0,1768638247,15057.62013545,72.67152504000114,50645.36153640001 2026-01-17,08:24:09.000,17,11123470,-795,0,1768638248,15057.680762240001,72.62218112999835,50645.34756216 2026-01-17,08:24:10.000,17,11123531,-795,0,1768638249,15057.754861649992,72.60103374000028,50645.48031744001 2026-01-17,08:24:11.000,17,11123645,-795,0,1768638250,15057.768334269997,72.67152504000114,50645.41044624001 2026-01-17,08:24:12.000,17,11123588,-795,0,1768638251,15057.647080689996,72.58693548000156,50645.1519228 2026-01-17,08:24:13.000,17,11123563,-795,0,1768638252,15057.613399139991,72.46005113999854,50645.13096144 2026-01-17,08:24:14.000,17,11123661,-795,0,1768638253,15057.626871759996,72.50234592000197,50645.1519228 2026-01-17,08:24:15.000,17,11123542,-795,0,1768638254,15057.62013545,72.39660897000431,50645.37551064 2026-01-17,08:24:16.000,17,11123552,-795,0,1768638255,15057.727916409996,72.38955983999767,50645.3266008 2026-01-17,08:24:17.000,17,11123628,-795,0,1768638256,15057.714443789991,72.41070723000303,50645.52224016 2026-01-17,08:24:18.000,17,11123688,-795,0,1768638257,15057.822224750002,72.3684124499996,50645.42442048 2026-01-17,08:24:19.000,17,11123530,-795,0,1768638258,15057.775070579992,72.31201941000472,50645.44538184 2026-01-17,08:24:20.000,17,11123506,-795,0,1768638259,15057.822224750002,72.32611767000344,50645.52224016 2026-01-17,08:24:21.000,17,11123578,-795,0,1768638260,15057.882851540002,72.32611767000344,50645.5362144 2026-01-17,08:24:22.000,17,11123584,-795,0,1768638261,15057.788543199997,72.29792114999873,50645.33358792001 2026-01-17,08:24:23.000,17,11123558,-795,0,1768638262,15057.788543199997,72.19923333000042,50645.3266008 2026-01-17,08:24:24.000,17,11123467,-795,0,1768638263,15057.862642610002,72.21333158999914,50645.36153640001 2026-01-17,08:24:25.000,17,11123698,-795,0,1768638264,15057.923269400002,72.29087201999937,50645.606085600004 2026-01-17,08:24:26.000,17,11123593,-795,0,1768638265,15058.004105120002,72.30497027999809,50645.70390528 2026-01-17,08:24:27.000,17,11123565,-795,0,1768638266,15058.037786669993,72.2344789800045,50645.66198256 2026-01-17,08:24:28.000,17,11123617,-795,0,1768638267,15058.017577739993,72.16398768000363,50645.59211136 2026-01-17,08:24:29.000,17,11123615,-795,0,1768638268,15057.977159879993,72.15693855000427,50645.52922728001 2026-01-17,08:24:30.000,17,11123524,-795,0,1768638269,15057.983896190002,72.10054551000212,50645.627046960006 2026-01-17,08:24:31.000,17,11123528,-795,0,1768638270,15057.970423569997,72.04415246999997,50645.59909848001 2026-01-17,08:24:32.000,17,11123641,-795,0,1768638271,15057.909796779997,72.03005421000125,50645.36153640001 2026-01-17,08:24:33.000,17,11123519,-795,0,1768638272,15057.997368809993,72.00890682000318,50645.35454928 2026-01-17,08:24:34.000,17,11123644,-795,0,1768638273,15057.983896190002,71.93841552000231,50645.340575040005 2026-01-17,08:24:35.000,17,11123653,-795,0,1768638274,15058.044522980003,71.88202248000016,50645.38249776001 2026-01-17,08:24:36.000,17,11123477,-795,0,1768638275,15058.118622389993,71.86792422000144,50645.57813712001 2026-01-17,08:24:37.000,17,11123481,-795,0,1768638276,15058.084940839988,71.79038379000121,50645.55018864001 2026-01-17,08:24:38.000,17,11123658,-795,0,1768638277,15058.098413459993,71.67759771000419,50645.59211136 2026-01-17,08:24:39.000,17,11123685,-795,0,1768638278,15058.064731909988,71.63530293000076,50645.557175760005 2026-01-17,08:24:40.000,17,11123509,-795,0,1768638279,15058.084940839988,71.67759771000419,50645.557175760005 2026-01-17,08:24:41.000,17,11123665,-795,0,1768638280,15058.098413459993,71.54366424000182,50645.571149999996 2026-01-17,08:24:42.000,17,11123506,-795,0,1768638281,15058.004105120002,71.50841858999775,50645.31961368 2026-01-17,08:24:43.000,17,11123647,-795,0,1768638282,15057.956950949992,71.50136945999839,50645.31262656001 2026-01-17,08:24:44.000,17,11123494,-795,0,1768638283,15057.990632499997,71.44497642000351,50645.438394720004 2026-01-17,08:24:45.000,17,11123658,-795,0,1768638284,15058.044522980003,71.44497642000351,50645.557175760005 2026-01-17,08:24:46.000,17,11123649,-795,0,1768638285,15058.071468219998,71.33923946999857,50645.52922728001 2026-01-17,08:24:47.000,17,11123616,-795,0,1768638286,15058.111886079998,71.31104295000114,50645.54320152 2026-01-17,08:24:48.000,17,11123661,-795,0,1768638287,15058.105149769988,71.28989556000306,50645.52922728001 2026-01-17,08:24:49.000,17,11123549,-795,0,1768638288,15058.078204529993,71.28989556000306,50645.508265920005 2026-01-17,08:24:50.000,17,11123574,-795,0,1768638289,15058.064731909988,71.24760077999963,50645.508265920005 2026-01-17,08:24:51.000,17,11123638,-795,0,1768638290,15058.051259289998,71.2194042600022,50645.5362144 2026-01-17,08:24:52.000,17,11123566,-795,0,1768638291,15058.037786669993,71.14186383000197,50645.55018864001 2026-01-17,08:24:53.000,17,11123654,-795,0,1768638292,15058.084940839988,71.11366731000453,50645.48031744001 2026-01-17,08:24:54.000,17,11123501,-795,0,1768638293,15058.084940839988,71.14891296000133,50645.5362144 2026-01-17,08:24:55.000,17,11123626,-795,0,1768638294,15058.084940839988,71.08547078999982,50645.54320152 2026-01-17,08:24:56.000,17,11123542,-795,0,1768638295,15058.233139659998,71.12071644000389,50645.724866640005 2026-01-17,08:24:57.000,17,11123562,-795,0,1768638296,15058.253348589998,71.11366731000453,50645.7108924 2026-01-17,08:24:58.000,17,11123590,-795,0,1768638297,15058.226403349989,71.09251991999918,50645.75980224 2026-01-17,08:24:59.000,17,11123664,-795,0,1768638298,15058.239875969994,71.0713725300011,50645.71787952001 2026-01-17,08:25:00.000,17,11123597,-795,0,1768638299,15058.192721799998,71.0361268800043,50645.724866640005 2026-01-17,08:25:01.000,17,11123567,-795,0,1768638300,15058.199458109993,71.08547078999982,50645.675956800005 2026-01-17,08:25:02.000,17,11123581,-795,0,1768638301,15058.078204529993,71.00088123000023,50645.5362144 2026-01-17,08:25:03.000,17,11123580,-795,0,1768638302,15058.138831319993,71.00088123000023,50645.59211136 2026-01-17,08:25:04.000,17,11123568,-795,0,1768638303,15058.125358699988,71.00793035999959,50645.6410212 2026-01-17,08:25:05.000,17,11123628,-795,0,1768638304,15058.132095009998,71.01497948999895,50645.61307272 2026-01-17,08:25:06.000,17,11123538,-795,0,1768638305,15058.206194419989,71.08547078999982,50645.892557520005 2026-01-17,08:25:07.000,17,11123623,-795,0,1768638306,15058.273557519999,71.08547078999982,50645.80172496 2026-01-17,08:25:08.000,17,11123557,-795,0,1768638307,15058.233139659998,71.0361268800043,50645.85762192 2026-01-17,08:25:09.000,17,11123574,-795,0,1768638308,15058.233139659998,71.0713725300011,50645.843647680005 2026-01-17,08:25:10.000,17,11123641,-795,0,1768638309,15058.233139659998,71.02907774999767,50645.87159616 2026-01-17,08:25:11.000,17,11123629,-795,0,1768638310,15058.239875969994,71.02907774999767,50645.80172496 2026-01-17,08:25:12.000,17,11123483,-795,0,1768638311,15058.219667039994,71.04317601000366,50645.66896968001 2026-01-17,08:25:13.000,17,11123618,-795,0,1768638312,15058.179249179993,71.07842166000046,50645.49429168 2026-01-17,08:25:14.000,17,11123534,-795,0,1768638313,15058.273557519999,71.05727427000238,50645.61307272 2026-01-17,08:25:15.000,17,11123580,-795,0,1768638314,15058.354393239999,71.0713725300011,50645.6410212 2026-01-17,08:25:16.000,17,11123608,-795,0,1768638315,15058.38807478999,71.14186383000197,50645.7807636 2026-01-17,08:25:17.000,17,11123527,-795,0,1768638316,15058.40828371999,71.1700603499994,50645.75980224 2026-01-17,08:25:18.000,17,11123615,-795,0,1768638317,15058.40828371999,71.12776557000325,50645.843647680005 2026-01-17,08:25:19.000,17,11123597,-715,0,1768638318,15058.46891050999,71.19120774000476,50645.76678936001 2026-01-17,08:25:20.000,17,11123601,-795,0,1768638319,15058.44870157999,71.19120774000476,50645.87159616 2026-01-17,08:25:21.000,17,11123619,-795,0,1768638320,15058.45543789,71.14891296000133,50645.920506 2026-01-17,08:25:22.000,17,11123594,-755,0,1768638321,15058.340920619994,71.05727427000238,50645.55018864001 2026-01-17,08:25:23.000,17,11123614,-795,0,1768638322,15058.40828371999,71.00793035999959,50645.627046960006 2026-01-17,08:25:24.000,17,11123569,-795,0,1768638323,15058.394811099999,71.05727427000238,50645.73185376 2026-01-17,08:25:25.000,17,11123573,-795,0,1768638324,15058.42849264999,71.06432340000174,50645.6410212 2026-01-17,08:25:26.000,17,11123620,-795,0,1768638325,15058.48911943999,71.02907774999767,50645.8506348 2026-01-17,08:25:27.000,17,11123517,-795,0,1768638326,15058.49585575,71.01497948999895,50645.81569920001 2026-01-17,08:25:28.000,17,11123623,-795,0,1768638327,15058.563218849995,71.09251991999918,50645.794737840006 2026-01-17,08:25:29.000,17,11123555,-795,0,1768638328,15058.61037301999,71.12776557000325,50645.7807636 2026-01-17,08:25:30.000,17,11123645,-795,0,1768638329,15058.623845639995,71.16301122000004,50645.88557040001 2026-01-17,08:25:31.000,17,11123553,-795,0,1768638330,15058.69794505,71.23350252000091,50645.76678936001 2026-01-17,08:25:32.000,17,11123579,-795,0,1768638331,15058.684472429995,71.26169903999835,50645.63403408 2026-01-17,08:25:33.000,17,11123654,-795,0,1768638332,15058.73836291,71.3180920800005,50645.57813712001 2026-01-17,08:25:34.000,17,11123534,-795,0,1768638333,15058.65752719,71.29694469000242,50645.58512424 2026-01-17,08:25:35.000,17,11123587,-715,0,1768638334,15058.65079087999,71.22645339000155,50645.57813712001 2026-01-17,08:25:36.000,17,11123635,-795,0,1768638335,15058.765308149996,71.2687481699977,50645.89954464 2026-01-17,08:25:37.000,17,11123567,-795,0,1768638336,15058.879825420001,71.20530600000347,50645.794737840006 2026-01-17,08:25:38.000,17,11123643,-795,0,1768638337,15058.940452210001,71.12776557000325,50645.892557520005 2026-01-17,08:25:39.000,17,11123607,-795,0,1768638338,15058.933715899992,71.09956904999854,50645.87159616 2026-01-17,08:25:40.000,17,11123574,-795,0,1768638339,15058.900034350001,71.12071644000389,50645.8506348 2026-01-17,08:25:41.000,17,11123550,-795,0,1768638340,15058.920243280001,71.05022514000302,50645.773776480004 2026-01-17,08:25:42.000,17,11123600,-795,0,1768638341,15058.83940756,71.0361268800043,50645.59211136 2026-01-17,08:25:43.000,17,11123603,-715,0,1768638342,15058.900034350001,71.06432340000174,50645.59211136 2026-01-17,08:25:44.000,17,11123614,-795,0,1768638343,15058.920243280001,71.0361268800043,50645.675956800005 2026-01-17,08:25:45.000,17,11123599,-795,0,1768638344,15058.873089109991,71.08547078999982,50645.70390528 2026-01-17,08:25:46.000,17,11123589,-795,0,1768638345,15058.900034350001,71.00793035999959,50645.794737840006 2026-01-17,08:25:47.000,17,11123607,-795,0,1768638346,15058.886561729996,71.00088123000023,50645.82967344 2026-01-17,08:25:48.000,17,11123556,-795,0,1768638347,15058.926979589996,71.0361268800043,50645.906531759996 2026-01-17,08:25:49.000,17,11123586,-795,0,1768638348,15058.886561729996,71.00793035999959,50645.773776480004 2026-01-17,08:25:50.000,17,11123620,-795,0,1768638349,15058.900034350001,70.9726847100028,50645.892557520005 2026-01-17,08:25:51.000,17,11123565,-795,0,1768638350,15058.859616490001,70.96563558000344,50645.78775072001 2026-01-17,08:25:52.000,17,11123485,-795,0,1768638351,15058.765308149996,70.95153732000472,50645.48031744001 2026-01-17,08:25:53.000,17,11123555,-795,0,1768638352,15058.77878077,70.94448818999808,50645.54320152 2026-01-17,08:25:54.000,17,11123560,-795,0,1768638353,15058.7989897,71.00793035999959,50645.45236896001 2026-01-17,08:25:55.000,17,11123592,-795,0,1768638354,15058.920243280001,71.0713725300011,50645.68993104 2026-01-17,08:25:56.000,17,11123522,-795,0,1768638355,15058.913506969991,71.04317601000366,50645.738840879996 2026-01-17,08:25:57.000,17,11123567,-795,0,1768638356,15058.926979589996,70.9726847100028,50645.75980224 2026-01-17,08:25:58.000,17,11123582,-795,0,1768638357,15058.906770659996,70.95153732000472,50645.738840879996 2026-01-17,08:25:59.000,17,11123564,-795,0,1768638358,15058.947188519996,70.98678297000151,50645.74582800001 2026-01-17,08:26:00.000,17,11123540,-795,0,1768638359,15058.960661140001,71.02907774999767,50645.7108924 2026-01-17,08:26:01.000,17,11123544,-795,0,1768638360,15059.041496860002,71.1066181799979,50645.74582800001 2026-01-17,08:26:02.000,17,11123581,-795,0,1768638361,15058.960661140001,71.02202861999831,50645.55018864001 2026-01-17,08:26:03.000,17,11123576,-795,0,1768638362,15058.947188519996,71.05727427000238,50645.4663432 2026-01-17,08:26:04.000,17,11123529,-795,0,1768638363,15058.940452210001,71.02907774999767,50645.50127880001 2026-01-17,08:26:05.000,17,11123487,-795,0,1768638364,15059.108859959997,71.09251991999918,50645.76678936001 2026-01-17,08:26:06.000,17,11123611,-795,0,1768638365,15059.176223059992,71.14891296000133,50645.7807636 2026-01-17,08:26:07.000,17,11123611,-795,0,1768638366,15059.209904609997,71.17710947999876,50645.794737840006 2026-01-17,08:26:08.000,17,11123604,-795,0,1768638367,15059.209904609997,71.11366731000453,50645.80871208 2026-01-17,08:26:09.000,17,11123557,-795,0,1768638368,15059.209904609997,71.1066181799979,50645.80871208 2026-01-17,08:26:10.000,17,11123575,-795,0,1768638369,15059.223377230002,71.14186383000197,50645.82967344 2026-01-17,08:26:11.000,17,11123591,-795,0,1768638370,15059.290740329998,71.24760077999963,50645.80172496 2026-01-17,08:26:12.000,17,11123600,-795,0,1768638371,15059.257058779993,71.27579730000434,50645.675956800005 2026-01-17,08:26:13.000,17,11123477,-795,0,1768638372,15059.351367119998,71.29694469000242,50645.64800832001 2026-01-17,08:26:14.000,17,11123539,-795,0,1768638373,15059.324421879988,71.36743599000329,50645.557175760005 2026-01-17,08:26:15.000,17,11123587,-795,0,1768638374,15059.519774869994,71.40268164000008,50645.75281512 2026-01-17,08:26:16.000,17,11123548,-795,0,1768638375,15059.681446309994,71.39563251000072,50645.906531759996 2026-01-17,08:26:17.000,17,11123494,-795,0,1768638376,15059.762282029995,71.42382902999816,50645.91351888001 2026-01-17,08:26:18.000,17,11123693,-795,0,1768638377,15059.75554572,71.48727119999967,50645.8506348 2026-01-17,08:26:19.000,17,11123541,-795,0,1768638378,15059.70839154999,71.44497642000351,50645.8506348 2026-01-17,08:26:20.000,17,11123681,-795,0,1768638379,15059.762282029995,71.47317294000095,50645.89954464 2026-01-17,08:26:21.000,17,11123586,-795,0,1768638380,15059.721864169995,71.43792729000415,50645.7807636 2026-01-17,08:26:22.000,17,11123520,-795,0,1768638381,15059.66797368999,71.35333773000457,50645.724866640005 2026-01-17,08:26:23.000,17,11123599,-795,0,1768638382,15059.69491893,71.31104295000114,50645.66896968001 2026-01-17,08:26:24.000,17,11123581,-795,0,1768638383,15059.75554572,71.2828464300037,50645.724866640005 2026-01-17,08:26:25.000,17,11123578,-795,0,1768638384,15059.78922726999,71.2828464300037,50645.7108924 2026-01-17,08:26:26.000,17,11123629,-795,0,1768638385,15059.883535609995,71.2828464300037,50645.85762192 2026-01-17,08:26:27.000,17,11123552,-795,0,1768638386,15059.95763502,71.22645339000155,50645.794737840006 2026-01-17,08:26:28.000,17,11123576,-795,0,1768638387,15059.964371329996,71.2828464300037,50645.80871208 2026-01-17,08:26:29.000,17,11123601,-795,0,1768638388,15060.065415979996,71.30399382000178,50645.87159616 2026-01-17,08:26:30.000,17,11123536,-795,0,1768638389,15060.065415979996,71.33923946999857,50645.8506348 2026-01-17,08:26:31.000,17,11123539,-795,0,1768638390,15060.072152289991,71.36038686000393,50645.75980224 2026-01-17,08:26:32.000,17,11123516,-795,0,1768638391,15059.93068977999,71.381534250002,50645.62005984001 2026-01-17,08:26:33.000,17,11123494,-795,0,1768638392,15059.91721716,71.38858338000136,50645.606085600004 2026-01-17,08:26:34.000,17,11123610,-795,0,1768638393,15059.93068977999,71.36743599000329,50645.61307272 2026-01-17,08:26:35.000,17,11123612,-795,0,1768638394,15060.03847074,71.37448512000265,50645.724866640005 2026-01-17,08:26:36.000,17,11123659,-795,0,1768638395,15060.159724320001,71.38858338000136,50645.92749312 2026-01-17,08:26:37.000,17,11123480,-795,0,1768638396,15060.186669559997,71.42382902999816,50645.7807636 2026-01-17,08:26:38.000,17,11123448,-795,0,1768638397,15060.267505279997,71.43792729000415,50645.83666056001 2026-01-17,08:26:39.000,17,11123602,-795,0,1768638398,15060.274241589992,71.43792729000415,50645.83666056001 2026-01-17,08:26:40.000,17,11123582,-795,0,1768638399,15060.314659449992,71.49432032999903,50645.80172496 2026-01-17,08:26:41.000,17,11123438,-795,0,1768638400,15060.368549929997,71.45907468000223,50645.80871208 2026-01-17,08:26:42.000,17,11123600,-795,0,1768638401,15060.206878489997,71.46612381000159,50645.66896968001 2026-01-17,08:26:43.000,17,11123558,-795,0,1768638402,15060.227087419997,71.50136945999839,50645.65499544 2026-01-17,08:26:44.000,17,11123527,-795,0,1768638403,15060.220351110002,71.47317294000095,50645.73185376 2026-01-17,08:26:45.000,17,11123644,-795,0,1768638404,15060.334868379992,71.44497642000351,50645.71787952001 2026-01-17,08:26:46.000,17,11123536,-795,0,1768638405,15060.503276129988,71.50136945999839,50646.0253128 2026-01-17,08:26:47.000,17,11123547,-795,0,1768638406,15060.510012439998,71.46612381000159,50645.9903772 2026-01-17,08:26:48.000,17,11123427,-795,0,1768638407,15060.597584469993,71.50136945999839,50645.98339008001 2026-01-17,08:26:49.000,17,11123585,-795,0,1768638408,15060.624529709989,71.42382902999816,50645.98339008001 2026-01-17,08:26:50.000,17,11123542,-795,0,1768638409,15060.611057089998,71.37448512000265,50645.9903772 2026-01-17,08:26:51.000,17,11123570,-795,0,1768638410,15060.664947569989,71.35333773000457,50646.00435144001 2026-01-17,08:26:52.000,17,11123612,-795,0,1768638411,15060.631266019998,71.33923946999857,50645.843647680005 2026-01-17,08:26:53.000,17,11123506,-795,0,1768638412,15060.644738639989,71.28989556000306,50645.78775072001 2026-01-17,08:26:54.000,17,11123624,-795,0,1768638413,15060.718838049994,71.25464990999899,50645.93448024001 2026-01-17,08:26:55.000,17,11123536,-755,0,1768638414,15060.691892809999,71.24760077999963,50645.738840879996 2026-01-17,08:26:56.000,17,11123691,-795,0,1768638415,15060.90745472999,71.26169903999835,50646.095184 2026-01-17,08:26:57.000,17,11123527,-795,0,1768638416,15060.880509489994,71.2194042600022,50646.01832568 2026-01-17,08:26:58.000,17,11123547,-795,0,1768638417,15060.9546089,71.24760077999963,50646.095184 2026-01-17,08:26:59.000,17,11123547,-795,0,1768638418,15060.941136279995,71.2687481699977,50646.0253128 2026-01-17,08:27:00.000,17,11123551,-795,0,1768638419,15060.961345209995,71.20530600000347,50646.03229992001 2026-01-17,08:27:01.000,17,11123543,-795,0,1768638420,15060.96808151999,71.2194042600022,50646.109158240004 2026-01-17,08:27:02.000,17,11123584,-795,0,1768638421,15060.840091629994,71.14891296000133,50645.82268632 2026-01-17,08:27:03.000,17,11123533,-795,0,1768638422,15060.92766365999,71.14891296000133,50645.82268632 2026-01-17,08:27:04.000,17,11123478,-755,0,1768638423,15060.981554139995,71.17710947999876,50645.94845448 2026-01-17,08:27:05.000,17,11123598,-795,0,1768638424,15061.01523569,71.11366731000453,50645.724866640005 2026-01-17,08:27:06.000,17,11123527,-795,0,1768638425,15061.12975295999,71.14186383000197,50646.04627416 2026-01-17,08:27:07.000,17,11123598,-595,0,1768638426,15061.19037974999,71.17710947999876,50646.13710672 2026-01-17,08:27:08.000,17,11123614,-795,0,1768638427,15061.271215469991,71.09956904999854,50646.12313248001 2026-01-17,08:27:09.000,17,11123500,-795,0,1768638428,15061.325105949996,71.12071644000389,50646.095184 2026-01-17,08:27:10.000,17,11123596,-795,0,1768638429,15061.352051189991,71.12071644000389,50646.15108096001 2026-01-17,08:27:11.000,17,11123508,-795,0,1768638430,15061.419414290001,71.13481470000261,50646.15108096001 2026-01-17,08:27:12.000,17,11123495,-795,0,1768638431,15061.318369640001,71.08547078999982,50645.81569920001 2026-01-17,08:27:13.000,17,11123586,-795,0,1768638432,15061.412677979992,71.15596209000068,50645.962428720006 2026-01-17,08:27:14.000,17,11123531,-795,0,1768638433,15061.358787500001,71.06432340000174,50645.82268632 2026-01-17,08:27:15.000,17,11123649,-795,0,1768638434,15061.473304769992,71.11366731000453,50645.94845448 2026-01-17,08:27:16.000,17,11123611,-795,0,1768638435,15061.540667870002,71.09251991999918,50646.19300368 2026-01-17,08:27:17.000,17,11123555,-795,0,1768638436,15061.581085730002,71.09956904999854,50646.20697792 2026-01-17,08:27:18.000,17,11123682,-795,0,1768638437,15061.608030969997,71.1066181799979,50646.19300368 2026-01-17,08:27:19.000,17,11123653,-795,0,1768638438,15061.648448829998,71.05727427000238,50646.19999080001 2026-01-17,08:27:20.000,17,11123628,-795,0,1768638439,15061.742757169988,71.12776557000325,50646.18601656 2026-01-17,08:27:21.000,17,11123594,-795,0,1768638440,15061.789911339998,71.14186383000197,50646.179029440005 2026-01-17,08:27:22.000,17,11123526,-795,0,1768638441,15061.796647649993,71.12776557000325,50645.92749312 2026-01-17,08:27:23.000,17,11123544,-795,0,1768638442,15061.904428609989,71.13481470000261,50645.96941584 2026-01-17,08:27:24.000,17,11123480,-795,0,1768638443,15061.917901229994,71.14891296000133,50645.98339008001 2026-01-17,08:27:25.000,17,11123580,-795,0,1768638444,15061.971791709999,71.12071644000389,50645.92749312 2026-01-17,08:27:26.000,17,11123611,-795,0,1768638445,15062.14693576999,71.12776557000325,50646.24890064001 2026-01-17,08:27:27.000,17,11123541,-795,0,1768638446,15062.17388101,71.1700603499994,50646.19300368 2026-01-17,08:27:28.000,17,11123539,-795,0,1768638447,15062.261453039995,71.17710947999876,50646.15806808 2026-01-17,08:27:29.000,17,11123631,-795,0,1768638448,15062.32881613999,71.14186383000197,50646.15806808 2026-01-17,08:27:30.000,17,11123657,-795,0,1768638449,15062.37597031,71.16301122000004,50646.2349264 2026-01-17,08:27:31.000,17,11123529,-795,0,1768638450,15062.423124479996,71.17710947999876,50646.20697792 2026-01-17,08:27:32.000,17,11123560,-795,0,1768638451,15062.45680603,71.16301122000004,50646.095184 2026-01-17,08:27:33.000,17,11123531,-795,0,1768638452,15062.510696509991,71.20530600000347,50646.074222639996 2026-01-17,08:27:34.000,17,11123502,-795,0,1768638453,15062.551114369991,71.19120774000476,50646.130119600006 2026-01-17,08:27:35.000,17,11123577,-795,0,1768638454,15062.618477470001,71.14186383000197,50646.19999080001 2026-01-17,08:27:36.000,17,11123608,-795,0,1768638455,15062.786885219997,71.17710947999876,50646.36069456 2026-01-17,08:27:37.000,17,11123667,-795,0,1768638456,15062.901402490003,71.14186383000197,50646.33274608 2026-01-17,08:27:38.000,17,11123601,-795,0,1768638457,15062.921611419988,71.19120774000476,50646.43056576 2026-01-17,08:27:39.000,17,11123553,-795,0,1768638458,15062.935084039993,71.14891296000133,50646.40261728 2026-01-17,08:27:40.000,17,11123514,-795,0,1768638459,15063.056337619993,71.09251991999918,50646.38165592 2026-01-17,08:27:41.000,17,11123606,-795,0,1768638460,15063.069810239998,71.12071644000389,50646.38165592 2026-01-17,08:27:42.000,17,11123554,-795,0,1768638461,15062.928347729998,71.05727427000238,50646.15108096001 2026-01-17,08:27:43.000,17,11123651,-795,0,1768638462,15062.995710829993,70.95858645000408,50646.17204232001 2026-01-17,08:27:44.000,17,11123505,-795,0,1768638463,15063.056337619993,70.9726847100028,50646.17204232001 2026-01-17,08:27:45.000,17,11123583,-795,0,1768638464,15063.090019169998,70.94448818999808,50646.13710672 2026-01-17,08:27:46.000,17,11123621,-795,0,1768638465,15063.177591199994,70.90219341000193,50646.12313248001 2026-01-17,08:27:47.000,17,11123674,-795,0,1768638466,15063.36620787999,70.95858645000408,50646.43755288001 2026-01-17,08:27:48.000,17,11123593,-795,0,1768638467,15063.42683466999,70.93743905999872,50646.514411200005 2026-01-17,08:27:49.000,17,11123657,-755,0,1768638468,15063.460516219995,70.9233408,50646.5493468 2026-01-17,08:27:50.000,17,11123624,-795,0,1768638469,15063.541351939995,70.88809515000321,50646.563321040005 2026-01-17,08:27:51.000,17,11123560,-795,0,1768638470,15063.59524242,70.9233408,50646.633192240006 2026-01-17,08:27:52.000,17,11123533,-795,0,1768638471,15063.5144067,70.95153732000472,50646.31877184001 2026-01-17,08:27:53.000,17,11123575,-795,0,1768638472,15063.622187659996,70.95153732000472,50646.31877184001 2026-01-17,08:27:54.000,17,11123369,-715,0,1768638473,15063.729968619991,71.00793035999959,50646.40261728 2026-01-17,08:27:55.000,17,11123565,-795,0,1768638474,15063.790595409992,70.9726847100028,50646.57030816 2026-01-17,08:27:56.000,17,11123580,-795,0,1768638475,15063.884903749997,70.9726847100028,50646.62620512001 2026-01-17,08:27:57.000,17,11123579,-795,0,1768638476,15063.898376370002,71.00088123000023,50646.69607632 2026-01-17,08:27:58.000,17,11123529,-795,0,1768638477,15064.033102569992,71.04317601000366,50646.731011920005 2026-01-17,08:27:59.000,17,11123576,-795,0,1768638478,15064.060047810002,71.05022514000302,50646.66812784 2026-01-17,08:28:00.000,17,11123514,-795,0,1768638479,15064.147619839998,71.12776557000325,50646.70306344001 2026-01-17,08:28:01.000,17,11123491,-795,0,1768638480,15064.208246629998,71.0361268800043,50646.79389600001 2026-01-17,08:28:02.000,17,11123613,-795,0,1768638481,15064.154356149993,71.0361268800043,50646.48646272001 2026-01-17,08:28:03.000,17,11123567,-795,0,1768638482,15064.295818659994,71.02907774999767,50646.57030816 2026-01-17,08:28:04.000,17,11123537,-795,0,1768638483,15064.316027589994,71.02202861999831,50646.59126952 2026-01-17,08:28:05.000,17,11123724,-795,0,1768638484,15064.470962719999,71.02202861999831,50646.89171568001 2026-01-17,08:28:06.000,17,11123603,-795,0,1768638485,15064.457490099994,70.9726847100028,50646.76594752 2026-01-17,08:28:07.000,17,11123634,-795,0,1768638486,15064.518116889994,70.95153732000472,50646.83581872 2026-01-17,08:28:08.000,17,11123623,-795,0,1768638487,15064.518116889994,70.90219341000193,50646.85678008 2026-01-17,08:28:09.000,17,11123594,-795,0,1768638488,15064.60568891999,70.91629167000065,50646.83581872 2026-01-17,08:28:10.000,17,11123634,-795,0,1768638489,15064.66631570999,70.89514428000257,50646.84280584001 2026-01-17,08:28:11.000,17,11123557,-795,0,1768638490,15064.74715142999,70.93743905999872,50646.90568992 2026-01-17,08:28:12.000,17,11123585,-715,0,1768638491,15064.68652463999,70.90924254000129,50646.77293464001 2026-01-17,08:28:13.000,17,11123532,-795,0,1768638492,15064.72694249999,70.87399689000449,50646.83581872 2026-01-17,08:28:14.000,17,11123577,-795,0,1768638493,15064.70673356999,70.83875124000042,50646.731011920005 2026-01-17,08:28:15.000,17,11123594,-795,0,1768638494,15064.73367881,70.8246529800017,50646.849792960005 2026-01-17,08:28:16.000,17,11123556,-795,0,1768638495,15064.888613939991,70.80350559000362,50647.136264880006 2026-01-17,08:28:17.000,17,11123604,-795,0,1768638496,15064.982922279996,70.77530906999891,50647.05241944 2026-01-17,08:28:18.000,17,11123593,-795,0,1768638497,15064.969449659991,70.79645646000426,50647.03844520001 2026-01-17,08:28:19.000,17,11123567,-795,0,1768638498,15065.016603830001,70.76825993999955,50647.12927776001 2026-01-17,08:28:20.000,17,11123557,-795,0,1768638499,15065.063757999997,70.7259651600034,50647.12229064 2026-01-17,08:28:21.000,17,11123626,-795,0,1768638500,15065.097439550002,70.7259651600034,50647.12229064 2026-01-17,08:28:22.000,17,11123583,-795,0,1768638501,15065.050285379992,70.75416168000083,50646.95459976 2026-01-17,08:28:23.000,17,11123571,-795,0,1768638502,15065.016603830001,70.68367037999997,50646.898702800005 2026-01-17,08:28:24.000,17,11123479,-795,0,1768638503,15065.144593719997,70.69776863999869,50647.01049672001 2026-01-17,08:28:25.000,17,11123519,-795,0,1768638504,15065.110912169992,70.74006342000212,50647.03844520001 2026-01-17,08:28:26.000,17,11123569,-795,0,1768638505,15065.265847299997,70.73301429000276,50647.19216184 2026-01-17,08:28:27.000,17,11123540,-795,0,1768638506,15065.313001469993,70.74006342000212,50647.19216184 2026-01-17,08:28:28.000,17,11123579,-795,0,1768638507,15065.400573499988,70.70481776999804,50647.26203304 2026-01-17,08:28:29.000,17,11123592,-795,0,1768638508,15065.501618149989,70.69071950999933,50647.25504592001 2026-01-17,08:28:30.000,17,11123555,-795,0,1768638509,15065.575717559994,70.70481776999804,50647.29696864001 2026-01-17,08:28:31.000,17,11123562,-795,0,1768638510,15065.649816969999,70.60612994999974,50647.24107168 2026-01-17,08:28:32.000,17,11123534,-795,0,1768638511,15065.555508629994,70.56383517000359,50647.080367919996 2026-01-17,08:28:33.000,17,11123603,-795,0,1768638512,15065.649816969999,70.47219648000464,50647.04543232 2026-01-17,08:28:34.000,17,11123661,-795,0,1768638513,15065.78454316999,70.48629474000336,50647.03844520001 2026-01-17,08:28:35.000,17,11123561,-795,0,1768638514,15065.858642579995,70.45104908999929,50647.17120048 2026-01-17,08:28:36.000,17,11123604,-795,0,1768638515,15065.99336878,70.42285257000185,50647.29696864001 2026-01-17,08:28:37.000,17,11123606,-795,0,1768638516,15066.01357771,70.38055778999842,50647.352865600005 2026-01-17,08:28:38.000,17,11123620,-795,0,1768638517,15066.11462236,70.31006649000483,50647.36683984 2026-01-17,08:28:39.000,17,11123612,-795,0,1768638518,15066.222403319996,70.25367345000268,50647.37382696001 2026-01-17,08:28:40.000,17,11123540,-795,0,1768638519,15066.289766419992,70.21842779999861,50647.415749679996 2026-01-17,08:28:41.000,17,11123567,-795,0,1768638520,15066.350393209992,70.21842779999861,50647.48562088 2026-01-17,08:28:42.000,17,11123604,-795,0,1768638521,15066.370602139992,70.15498563000438,50647.2131232 2026-01-17,08:28:43.000,17,11123604,-795,0,1768638522,15066.370602139992,70.04924867999944,50647.248058799996 2026-01-17,08:28:44.000,17,11123478,-795,0,1768638523,15066.397547380002,70.021052160002,50647.33190424 2026-01-17,08:28:45.000,17,11123517,-795,0,1768638524,15066.384074759997,69.97875737999857,50647.24107168 2026-01-17,08:28:46.000,17,11123550,-795,0,1768638525,15066.539009890002,70.02810129000136,50647.48562088 2026-01-17,08:28:47.000,17,11123578,-795,0,1768638526,15066.572691439993,69.99285564000456,50647.49260800001 2026-01-17,08:28:48.000,17,11123575,-795,0,1768638527,15066.633318229993,69.95760999000049,50647.49959512 2026-01-17,08:28:49.000,17,11123543,-795,0,1768638528,15066.660263469988,69.88711868999962,50647.50658224 2026-01-17,08:28:50.000,17,11123519,-795,0,1768638529,15066.673736089993,69.96465911999985,50647.53453072 2026-01-17,08:28:51.000,17,11123507,-795,0,1768638530,15066.815198599994,70.01400303000264,50647.54151784001 2026-01-17,08:28:52.000,17,11123542,-795,0,1768638531,15066.84214383999,69.99285564000456,50647.31793 2026-01-17,08:28:53.000,17,11123526,-795,0,1768638532,15066.848880149999,69.99990477000392,50647.51356936001 2026-01-17,08:28:54.000,17,11123611,-795,0,1768638533,15066.92971587,70.0562978099988,50647.46465952001 2026-01-17,08:28:55.000,17,11123654,-675,0,1768638534,15066.9499248,70.01400303000264,50647.44369816001 2026-01-17,08:28:56.000,17,11123694,-795,0,1768638535,15067.04423313999,70.06334693999815,50647.64632464 2026-01-17,08:28:57.000,17,11123603,-795,0,1768638536,15067.07117838,70.02810129000136,50647.70920872001 2026-01-17,08:28:58.000,17,11123607,-795,0,1768638537,15067.13180517,70.07744520000415,50647.76510568 2026-01-17,08:28:59.000,17,11123586,-795,0,1768638538,15067.158750409995,70.03515042000072,50647.7720928 2026-01-17,08:29:00.000,17,11123507,-795,0,1768638539,15067.219377199996,70.01400303000264,50647.74414432 2026-01-17,08:29:01.000,17,11123590,-795,0,1768638540,15067.25305875,70.0562978099988,50647.81401552 2026-01-17,08:29:02.000,17,11123519,-795,0,1768638541,15067.23284982,70.06334693999815,50647.5275436 2026-01-17,08:29:03.000,17,11123536,-795,0,1768638542,15067.286740299991,70.04219955000008,50647.64632464 2026-01-17,08:29:04.000,17,11123435,-795,0,1768638543,15067.387784949991,70.10564172000159,50647.639337520006 2026-01-17,08:29:05.000,17,11123565,-795,0,1768638544,15067.421466499996,70.02810129000136,50647.80004128001 2026-01-17,08:29:06.000,17,11123575,-795,0,1768638545,15067.535983770002,70.04219955000008,50647.89087384 2026-01-17,08:29:07.000,17,11123651,-795,0,1768638546,15067.603346869997,70.04219955000008,50647.94677080001 2026-01-17,08:29:08.000,17,11123575,-795,0,1768638547,15067.731336759993,70.03515042000072,50648.03760336 2026-01-17,08:29:09.000,17,11123707,-795,0,1768638548,15067.791963549993,69.99285564000456,50647.99568064001 2026-01-17,08:29:10.000,17,11123627,-795,0,1768638549,15067.845854029998,70.01400303000264,50648.086513199996 2026-01-17,08:29:11.000,17,11123577,-795,0,1768638550,15067.859326649988,69.97170824999921,50648.10048744 2026-01-17,08:29:12.000,17,11123586,-795,0,1768638551,15067.771754619993,70.02810129000136,50647.904848080005 2026-01-17,08:29:13.000,17,11123561,-795,0,1768638552,15067.839117719988,70.00695390000328,50647.92580944001 2026-01-17,08:29:14.000,17,11123542,-795,0,1768638553,15067.818908789988,69.99285564000456,50647.88388672 2026-01-17,08:29:15.000,17,11123545,-795,0,1768638554,15067.778490929988,70.01400303000264,50648.06555184001 2026-01-17,08:29:16.000,17,11123564,-795,0,1768638555,15067.913217129993,70.00695390000328,50648.191320000005 2026-01-17,08:29:17.000,17,11123623,-795,0,1768638556,15067.893008199993,70.04924867999944,50648.10747456 2026-01-17,08:29:18.000,17,11123483,-795,0,1768638557,15067.872799269993,69.99285564000456,50648.13542304001 2026-01-17,08:29:19.000,17,11123635,-795,0,1768638558,15067.933426059994,69.92941347000306,50648.240229840005 2026-01-17,08:29:20.000,17,11123670,-795,0,1768638559,15068.000789159989,69.97170824999921,50648.2262556 2026-01-17,08:29:21.000,17,11123543,-795,0,1768638560,15068.041207019989,70.021052160002,50648.32407528 2026-01-17,08:29:22.000,17,11123579,-795,0,1768638561,15068.020998089989,69.97170824999921,50648.12843592 2026-01-17,08:29:23.000,17,11123536,-795,0,1768638562,15068.027734399999,69.99990477000392,50648.16337152001 2026-01-17,08:29:24.000,17,11123543,-795,0,1768638563,15068.06141594999,69.95056086000113,50648.17734576 2026-01-17,08:29:25.000,17,11123578,-795,0,1768638564,15068.12204273999,69.95760999000049,50648.28215256001 2026-01-17,08:29:26.000,17,11123515,-795,0,1768638565,15068.14225166999,70.01400303000264,50648.41490784 2026-01-17,08:29:27.000,17,11123589,-795,0,1768638566,15068.16919691,69.97875737999857,50648.33804952 2026-01-17,08:29:28.000,17,11123564,-795,0,1768638567,15068.12877905,69.93646260000241,50648.37997224001 2026-01-17,08:29:29.000,17,11123539,-795,0,1768638568,15068.175933219994,69.99990477000392,50648.38695936 2026-01-17,08:29:30.000,17,11123537,-795,0,1768638569,15068.20961477,69.95056086000113,50648.40093360001 2026-01-17,08:29:31.000,17,11123560,-795,0,1768638570,15068.18940584,69.95760999000049,50648.40093360001 2026-01-17,08:29:32.000,17,11123520,-795,0,1768638571,15068.135515359994,69.96465911999985,50648.2262556 2026-01-17,08:29:33.000,17,11123567,-715,0,1768638572,15068.135515359994,69.93646260000241,50648.23324272001 2026-01-17,08:29:34.000,17,11123637,-795,0,1768638573,15068.12204273999,69.92941347000306,50648.26119120001 2026-01-17,08:29:35.000,17,11123664,-795,0,1768638574,15068.16246059999,69.9082660799977,50648.30311392001 2026-01-17,08:29:36.000,17,11123600,-795,0,1768638575,15068.256768939995,69.9223643400037,50648.540676 2026-01-17,08:29:37.000,17,11123512,-795,0,1768638576,15068.36454989999,69.8730204300009,50648.53368888 2026-01-17,08:29:38.000,17,11123476,-795,0,1768638577,15068.35107728,69.90121694999834,50648.59657296001 2026-01-17,08:29:39.000,17,11123575,-795,0,1768638578,15068.38475882999,69.88006956000027,50648.645482800006 2026-01-17,08:29:40.000,17,11123535,-795,0,1768638579,15068.36454989999,69.94351173000177,50648.63150856 2026-01-17,08:29:41.000,17,11123534,-795,0,1768638580,15068.37128621,69.85892217000219,50648.68740552001 2026-01-17,08:29:42.000,17,11123533,-795,0,1768638581,15068.297186799995,69.8730204300009,50648.48477904 2026-01-17,08:29:43.000,17,11123580,-795,0,1768638582,15068.35107728,69.9223643400037,50648.49875328001 2026-01-17,08:29:44.000,17,11123549,-795,0,1768638583,15068.35107728,69.9082660799977,50648.40093360001 2026-01-17,08:29:45.000,17,11123685,-795,0,1768638584,15068.45212193,69.94351173000177,50648.72932824 2026-01-17,08:29:46.000,17,11123544,-795,0,1768638585,15068.519485029996,69.93646260000241,50648.72932824 2026-01-17,08:29:47.000,17,11123551,-795,0,1768638586,15068.55316658,69.96465911999985,50648.743302480005 2026-01-17,08:29:48.000,17,11123591,-795,0,1768638587,15068.499276099996,70.021052160002,50648.757276719996 2026-01-17,08:29:49.000,17,11123475,-795,0,1768638588,15068.573375510001,70.04219955000008,50648.72234112 2026-01-17,08:29:50.000,17,11123544,-795,0,1768638589,15068.53295765,70.09154346000287,50648.86907064 2026-01-17,08:29:51.000,17,11123593,-795,0,1768638590,15068.634002300001,70.04924867999944,50648.86907064 2026-01-17,08:29:52.000,17,11123573,-795,0,1768638591,15068.546430269991,70.0562978099988,50648.694392640005 2026-01-17,08:29:53.000,17,11123533,-795,0,1768638592,15068.566639199991,70.01400303000264,50648.70137976 2026-01-17,08:29:54.000,17,11123583,-795,0,1768638593,15068.634002300001,70.00695390000328,50648.66644416001 2026-01-17,08:29:55.000,17,11123632,-795,0,1768638594,15068.809146359992,69.97170824999921,50648.83413504001 2026-01-17,08:29:56.000,17,11123560,-795,0,1768638595,15068.842827909997,69.94351173000177,50648.94592896 2026-01-17,08:29:57.000,17,11123580,-795,0,1768638596,15068.930399939993,69.92941347000306,50648.90400624001 2026-01-17,08:29:58.000,17,11123568,-795,0,1768638597,15068.889982079992,69.96465911999985,50648.93894184 2026-01-17,08:29:59.000,17,11123560,-795,0,1768638598,15068.937136250002,69.94351173000177,50648.95291608001 2026-01-17,08:30:00.000,17,11123533,-795,0,1768638599,15069.058389829988,69.94351173000177,50648.959903200004 2026-01-17,08:30:01.000,17,11123620,-795,0,1768638600,15069.098807689988,69.92941347000306,50649.01580016 2026-01-17,08:30:02.000,17,11123624,-795,0,1768638601,15069.024708279998,69.88711868999962,50648.7502896 2026-01-17,08:30:03.000,17,11123689,-795,0,1768638602,15069.031444589993,69.85892217000219,50648.80618656001 2026-01-17,08:30:04.000,17,11123563,-795,0,1768638603,15069.105543999998,69.85892217000219,50648.83413504001 2026-01-17,08:30:05.000,17,11123613,-795,0,1768638604,15069.226797579999,69.76023435000388,50649.1345812 2026-01-17,08:30:06.000,17,11123572,-795,0,1768638605,15069.247006509999,69.69679218000238,50649.10663272 2026-01-17,08:30:07.000,17,11123560,-715,0,1768638606,15069.267215439999,69.59810436000407,50649.06471 2026-01-17,08:30:08.000,17,11123664,-795,0,1768638607,15069.334578539994,69.53466219000256,50649.092658479996 2026-01-17,08:30:09.000,17,11123622,-795,0,1768638608,15069.334578539994,69.45712176000234,50649.092658479996 2026-01-17,08:30:10.000,17,11123623,-795,0,1768638609,15069.374996399994,69.40072872000019,50649.10663272 2026-01-17,08:30:11.000,17,11123581,-795,0,1768638610,15069.42215056999,69.35138481000467,50649.09964560001 2026-01-17,08:30:12.000,17,11123555,-795,0,1768638611,15069.34131484999,69.28794264000317,50648.93195472001 2026-01-17,08:30:13.000,17,11123483,-795,0,1768638612,15069.374996399994,69.25974611999845,50649.01580016 2026-01-17,08:30:14.000,17,11123541,-795,0,1768638613,15069.334578539994,69.20335308000358,50649.01580016 2026-01-17,08:30:15.000,17,11123580,-795,0,1768638614,15069.40867795,69.18925482000486,50649.11361984 2026-01-17,08:30:16.000,17,11123604,-795,0,1768638615,15069.44235949999,69.118763520004,50649.15554256 2026-01-17,08:30:17.000,17,11123497,-795,0,1768638616,15069.476041049995,69.09761612999864,50649.19047816001 2026-01-17,08:30:18.000,17,11123587,-795,0,1768638617,15069.52993153,69.09056699999928,50649.21143952 2026-01-17,08:30:19.000,17,11123576,-795,0,1768638618,15069.52993153,69.05532135000249,50649.18349104 2026-01-17,08:30:20.000,17,11123594,-795,0,1768638619,15069.48951367,69.08351786999992,50649.260349359996 2026-01-17,08:30:21.000,17,11123570,-795,0,1768638620,15069.48951367,69.04827222000313,50649.32323344 2026-01-17,08:30:22.000,17,11123504,-795,0,1768638621,15069.42215056999,69.0059774399997,50649.07169712001 2026-01-17,08:30:23.000,17,11123610,-795,0,1768638622,15069.36152377999,69.0059774399997,50649.07169712001 2026-01-17,08:30:24.000,17,11123590,-795,0,1768638623,15069.36826009,69.05532135000249,50649.14156832001 2026-01-17,08:30:25.000,17,11123577,-795,0,1768638624,15069.38846902,69.0694196100012,50649.07169712001 2026-01-17,08:30:26.000,17,11123569,-795,0,1768638625,15069.38173270999,69.16810742999951,50649.260349359996 2026-01-17,08:30:27.000,17,11123528,-795,0,1768638626,15069.38846902,69.21040221000294,50649.246375120005 2026-01-17,08:30:28.000,17,11123589,-795,0,1768638627,15069.395205329994,69.17515655999887,50649.33720768001 2026-01-17,08:30:29.000,17,11123579,-795,0,1768638628,15069.36826009,69.2526969899991,50649.40707888001 2026-01-17,08:30:30.000,17,11123640,-795,0,1768638629,15069.34805116,69.24564785999974,50649.45598872001 2026-01-17,08:30:31.000,17,11123559,-795,0,1768638630,15069.36826009,69.3161391600006,50649.428040239996 2026-01-17,08:30:32.000,17,11123575,-795,0,1768638631,15069.32110591999,69.33728654999868,50649.26733648001 2026-01-17,08:30:33.000,17,11123619,-795,0,1768638632,15069.32110591999,69.40072872000019,50649.19047816001 2026-01-17,08:30:34.000,17,11123621,-795,0,1768638633,15069.267215439999,69.30909003000124,50649.2743236 2026-01-17,08:30:35.000,17,11123640,-795,0,1768638634,15069.30089698999,69.42187610999827,50649.295284960004 2026-01-17,08:30:36.000,17,11123554,-795,0,1768638635,15069.415414259995,69.4289252400049,50649.49791144 2026-01-17,08:30:37.000,17,11123615,-795,0,1768638636,15069.435623189995,69.44302350000362,50649.55380840001 2026-01-17,08:30:38.000,17,11123602,-795,0,1768638637,15069.455832119995,69.52056393000385,50649.588744 2026-01-17,08:30:39.000,17,11123597,-795,0,1768638638,15069.48951367,69.55580958000064,50649.581756880005 2026-01-17,08:30:40.000,17,11123555,-795,0,1768638639,15069.435623189995,69.58400609999808,50649.56778264 2026-01-17,08:30:41.000,17,11123584,-795,0,1768638640,15069.496249979995,69.61220262000279,50649.60970536 2026-01-17,08:30:42.000,17,11123525,-795,0,1768638641,15069.354787469994,69.6615465299983,50649.38611752001 2026-01-17,08:30:43.000,17,11123632,-795,0,1768638642,15069.42215056999,69.73203782999917,50649.43502736001 2026-01-17,08:30:44.000,17,11123596,-755,0,1768638643,15069.40194163999,69.78843087000132,50649.35118192 2026-01-17,08:30:45.000,17,11123623,-755,0,1768638644,15069.435623189995,69.81662738999876,50649.38611752001 2026-01-17,08:30:46.000,17,11123533,-795,0,1768638645,15069.55014046,69.83072565000475,50649.64464096001 2026-01-17,08:30:47.000,17,11123626,-795,0,1768638646,15069.577085699995,69.88711868999962,50649.63765384 2026-01-17,08:30:48.000,17,11123570,-795,0,1768638647,15069.57034939,69.88006956000027,50649.630666720004 2026-01-17,08:30:49.000,17,11123629,-795,0,1768638648,15069.63097618,69.9223643400037,50649.581756880005 2026-01-17,08:30:50.000,17,11123621,-795,0,1768638649,15069.62423986999,69.98580650999793,50649.63765384 2026-01-17,08:30:51.000,17,11123656,-795,0,1768638650,15069.59055832,70.01400303000264,50649.64464096001 2026-01-17,08:30:52.000,17,11123507,-795,0,1768638651,15069.50298628999,70.04924867999944,50649.42105312 2026-01-17,08:30:53.000,17,11123620,-795,0,1768638652,15069.516458909995,70.07039607000479,50649.462975840004 2026-01-17,08:30:54.000,17,11123617,-795,0,1768638653,15069.52993153,70.08449433000351,50649.38611752001 2026-01-17,08:30:55.000,17,11123613,-795,0,1768638654,15069.59055832,70.02810129000136,50649.630666720004 2026-01-17,08:30:56.000,17,11123603,-795,0,1768638655,15069.58382200999,70.08449433000351,50649.66560232 2026-01-17,08:30:57.000,17,11123609,-715,0,1768638656,15069.66465772999,70.17613302000245,50649.7284864 2026-01-17,08:30:58.000,17,11123603,-795,0,1768638657,15069.61076725,70.25367345000268,50649.6586152 2026-01-17,08:30:59.000,17,11123620,-795,0,1768638658,15069.64444879999,70.19728041000053,50649.73547352 2026-01-17,08:31:00.000,17,11123499,-795,0,1768638659,15069.67139404,70.2677717100014,50649.77739624 2026-01-17,08:31:01.000,17,11123463,-795,0,1768638660,15069.68486665999,70.26072258000204,50649.79137048001 2026-01-17,08:31:02.000,17,11123566,-795,0,1768638661,15069.637712489995,70.29596822999883,50649.60271824001 2026-01-17,08:31:03.000,17,11123583,-795,0,1768638662,15069.64444879999,70.35941040000034,50649.483937200006 2026-01-17,08:31:04.000,17,11123596,-795,0,1768638663,15069.657921419996,70.38055778999842,50649.4490016 2026-01-17,08:31:05.000,17,11123622,-795,0,1768638664,15069.738757139996,70.45809821999865,50649.54682128 2026-01-17,08:31:06.000,17,11123561,-795,0,1768638665,15069.833065480001,70.55678604000423,50649.77040912001 2026-01-17,08:31:07.000,17,11123563,-795,0,1768638666,15069.833065480001,70.59908082000038,50649.798357600004 2026-01-17,08:31:08.000,17,11123570,-795,0,1768638667,15069.819592859996,70.62022820999846,50649.84726744 2026-01-17,08:31:09.000,17,11123569,-795,0,1768638668,15069.819592859996,70.63432647000445,50649.75643488 2026-01-17,08:31:10.000,17,11123596,-795,0,1768638669,15069.873483340001,70.68367037999997,50649.86124168001 2026-01-17,08:31:11.000,17,11123629,-795,0,1768638670,15069.873483340001,70.67662125000061,50649.89617728 2026-01-17,08:31:12.000,17,11123539,-795,0,1768638671,15069.833065480001,70.69776863999869,50649.69355080001 2026-01-17,08:31:13.000,17,11123603,-795,0,1768638672,15069.886955959992,70.7259651600034,50649.68656368 2026-01-17,08:31:14.000,17,11123587,-795,0,1768638673,15069.907164889992,70.77530906999891,50649.67957656 2026-01-17,08:31:15.000,17,11123525,-795,0,1768638674,15069.907164889992,70.81760385000234,50649.70752504 2026-01-17,08:31:16.000,17,11123562,-795,0,1768638675,15070.062100019997,70.87399689000449,50649.966048480004 2026-01-17,08:31:17.000,17,11123668,-795,0,1768638676,15070.129463119993,70.90924254000129,50650.00098408 2026-01-17,08:31:18.000,17,11123583,-795,0,1768638677,15070.122726809997,70.93743905999872,50649.966048480004 2026-01-17,08:31:19.000,17,11123599,-715,0,1768638678,15070.122726809997,70.95858645000408,50649.91015152001 2026-01-17,08:31:20.000,17,11123612,-795,0,1768638679,15070.156408360002,71.01497948999895,50649.88220304 2026-01-17,08:31:21.000,17,11123549,-795,0,1768638680,15070.223771459998,71.02907774999767,50649.9730356 2026-01-17,08:31:22.000,17,11123561,-795,0,1768638681,15070.169880979993,71.02202861999831,50649.84726744 2026-01-17,08:31:23.000,17,11123612,-795,0,1768638682,15070.230507769993,71.05727427000238,50649.85425456 2026-01-17,08:31:24.000,17,11123639,-795,0,1768638683,15070.237244079988,71.08547078999982,50649.91015152001 2026-01-17,08:31:25.000,17,11123562,-795,0,1768638684,15070.223771459998,71.04317601000366,50649.749447760005 2026-01-17,08:31:26.000,17,11123552,-795,0,1768638685,15070.297870869988,71.0713725300011,50650.00098408 2026-01-17,08:31:27.000,17,11123585,-795,0,1768638686,15070.318079799988,71.06432340000174,50650.02893256001 2026-01-17,08:31:28.000,17,11123633,-795,0,1768638687,15070.324816109998,71.14891296000133,50650.09181664 2026-01-17,08:31:29.000,17,11123602,-795,0,1768638688,15070.311343489993,71.11366731000453,50650.12675224001 2026-01-17,08:31:30.000,17,11123607,-795,0,1768638689,15070.345025039998,71.17710947999876,50650.133739360004 2026-01-17,08:31:31.000,17,11123580,-795,0,1768638690,15070.385442899998,71.19120774000476,50650.05688104001 2026-01-17,08:31:32.000,17,11123543,-795,0,1768638691,15070.243980389998,71.20530600000347,50649.73547352 2026-01-17,08:31:33.000,17,11123455,-795,0,1768638692,15070.304607179998,71.19825687000412,50649.92412576 2026-01-17,08:31:34.000,17,11123552,-795,0,1768638693,15070.264189319998,71.16301122000004,50649.7284864 2026-01-17,08:31:35.000,17,11123594,-675,0,1768638694,15070.351761349993,71.14891296000133,50649.89617728 2026-01-17,08:31:36.000,17,11123480,-795,0,1768638695,15070.385442899998,71.14186383000197,50650.084829520005 2026-01-17,08:31:37.000,17,11123575,-795,0,1768638696,15070.425860759999,71.14186383000197,50650.112778 2026-01-17,08:31:38.000,17,11123632,-795,0,1768638697,15070.419124449989,71.11366731000453,50650.07085528 2026-01-17,08:31:39.000,17,11123658,-795,0,1768638698,15070.459542309989,71.12071644000389,50650.04989392 2026-01-17,08:31:40.000,17,11123566,-795,0,1768638699,15070.452805999994,71.06432340000174,50650.14771360001 2026-01-17,08:31:41.000,17,11123594,-795,0,1768638700,15070.473014929994,71.14186383000197,50650.14771360001 2026-01-17,08:31:42.000,17,11123528,-755,0,1768638701,15070.419124449989,71.15596209000068,50649.94508712 2026-01-17,08:31:43.000,17,11123518,-795,0,1768638702,15070.439333379989,71.13481470000261,50649.93810000001 2026-01-17,08:31:44.000,17,11123650,-795,0,1768638703,15070.398915519989,71.07842166000046,50649.86124168001 2026-01-17,08:31:45.000,17,11123549,-795,0,1768638704,15070.56058695999,71.12071644000389,50650.14072648 2026-01-17,08:31:46.000,17,11123564,-795,0,1768638705,15070.64815899,71.18415860999812,50650.12675224001 2026-01-17,08:31:47.000,17,11123596,-795,0,1768638706,15070.5875322,71.14891296000133,50650.19662344001 2026-01-17,08:31:48.000,17,11123605,-795,0,1768638707,15070.64815899,71.13481470000261,50650.19662344001 2026-01-17,08:31:49.000,17,11123631,-795,0,1768638708,15070.64815899,71.09251991999918,50650.14072648 2026-01-17,08:31:50.000,17,11123595,-795,0,1768638709,15070.68184053999,71.09251991999918,50650.19662344001 2026-01-17,08:31:51.000,17,11123577,-795,0,1768638710,15070.66163160999,71.09251991999918,50650.12675224001 2026-01-17,08:31:52.000,17,11123485,-795,0,1768638711,15070.5875322,71.15596209000068,50649.9730356 2026-01-17,08:31:53.000,17,11123489,-795,0,1768638712,15070.594268509994,71.11366731000453,50650.02893256001 2026-01-17,08:31:54.000,17,11123596,-795,0,1768638713,15070.54711434,71.07842166000046,50650.084829520005 2026-01-17,08:31:55.000,17,11123712,-795,0,1768638714,15070.533641719994,70.99383210000087,50650.07085528 2026-01-17,08:31:56.000,17,11123510,-795,0,1768638715,15070.64815899,71.01497948999895,50650.30841736 2026-01-17,08:31:57.000,17,11123542,-795,0,1768638716,15070.715522089995,70.99383210000087,50650.40623704 2026-01-17,08:31:58.000,17,11123576,-795,0,1768638717,15070.654895299995,71.01497948999895,50650.322391600006 2026-01-17,08:31:59.000,17,11123606,-795,0,1768638718,15070.675104229995,71.01497948999895,50650.252520400005 2026-01-17,08:32:00.000,17,11123582,-795,0,1768638719,15070.634686369995,70.91629167000065,50650.33636584 2026-01-17,08:32:01.000,17,11123557,-795,0,1768638720,15070.66836792,70.86694775999786,50650.322391600006 2026-01-17,08:32:02.000,17,11123605,-795,0,1768638721,15070.614477439995,70.79645646000426,50650.14771360001 2026-01-17,08:32:03.000,17,11123584,-795,0,1768638722,15070.62121374999,70.81760385000234,50650.22457192001 2026-01-17,08:32:04.000,17,11123653,-795,0,1768638723,15070.614477439995,70.73301429000276,50650.182649200004 2026-01-17,08:32:05.000,17,11123531,-795,0,1768638724,15070.62121374999,70.75416168000083,50650.23155904 2026-01-17,08:32:06.000,17,11123604,-795,0,1768638725,15070.66836792,70.67662125000061,50650.322391600006 2026-01-17,08:32:07.000,17,11123558,-795,0,1768638726,15070.64815899,70.69071950999933,50650.40623704 2026-01-17,08:32:08.000,17,11123538,-795,0,1768638727,15070.72225839999,70.59908082000038,50650.44815976 2026-01-17,08:32:09.000,17,11123503,-795,0,1768638728,15070.675104229995,70.56383517000359,50650.420211280005 2026-01-17,08:32:10.000,17,11123605,-795,0,1768638729,15070.70878578,70.44399995999993,50650.43418552 2026-01-17,08:32:11.000,17,11123522,-795,0,1768638730,15070.68857685,70.44399995999993,50650.45514688 2026-01-17,08:32:12.000,17,11123475,-795,0,1768638731,15070.64142267999,70.35236127000098,50650.154700720006 2026-01-17,08:32:13.000,17,11123580,-795,0,1768638732,15070.68184053999,70.3664595299997,50650.301430240004 2026-01-17,08:32:14.000,17,11123641,-795,0,1768638733,15070.675104229995,70.28891909999948,50650.203610560005 2026-01-17,08:32:15.000,17,11123580,-755,0,1768638734,15070.74920364,70.26072258000204,50650.27348176001 2026-01-17,08:32:16.000,17,11123621,-795,0,1768638735,15070.816566739995,70.3030173599982,50650.43418552 2026-01-17,08:32:17.000,17,11123576,-795,0,1768638736,15070.84351197999,70.15498563000438,50650.37828856 2026-01-17,08:32:18.000,17,11123570,-795,0,1768638737,15070.86372090999,70.08449433000351,50650.44117264001 2026-01-17,08:32:19.000,17,11123576,-795,0,1768638738,15070.80983043,70.021052160002,50650.44117264001 2026-01-17,08:32:20.000,17,11123604,-795,0,1768638739,15070.816566739995,69.97170824999921,50650.46213400001 2026-01-17,08:32:21.000,17,11123626,-795,0,1768638740,15070.76941257,69.9223643400037,50650.50405672 2026-01-17,08:32:22.000,17,11123613,-795,0,1768638741,15070.70878578,69.85892217000219,50650.33636584 2026-01-17,08:32:23.000,17,11123584,-795,0,1768638742,15070.695313159995,69.81662738999876,50650.32937872 2026-01-17,08:32:24.000,17,11123655,-795,0,1768638743,15070.675104229995,69.80252913000004,50650.252520400005 2026-01-17,08:32:25.000,17,11123590,-795,0,1768638744,15070.70878578,69.76023435000388,50650.44815976 2026-01-17,08:32:26.000,17,11123488,-795,0,1768638745,15070.70204946999,69.72498869999981,50650.5669408 2026-01-17,08:32:27.000,17,11123602,-795,0,1768638746,15070.634686369995,69.66859565999766,50650.53200520001 2026-01-17,08:32:28.000,17,11123610,-795,0,1768638747,15070.634686369995,69.61925175000215,50650.55296656 2026-01-17,08:32:29.000,17,11123644,-795,0,1768638748,15070.64142267999,69.64039914000023,50650.50405672 2026-01-17,08:32:30.000,17,11123512,-795,0,1768638749,15070.5875322,69.62630088000151,50650.57392792 2026-01-17,08:32:31.000,17,11123578,-795,0,1768638750,15070.526905409999,69.61220262000279,50650.62982488001 2026-01-17,08:32:32.000,17,11123491,-795,0,1768638751,15070.398915519989,69.59105523000471,50650.420211280005 2026-01-17,08:32:33.000,17,11123468,-635,0,1768638752,15070.351761349993,69.53466219000256,50650.420211280005 2026-01-17,08:32:34.000,17,11123581,-795,0,1768638753,15070.365233969998,69.55580958000064,50650.538992320005 2026-01-17,08:32:35.000,17,11123595,-795,0,1768638754,15070.291134559993,69.57695696999872,50650.60886352001 2026-01-17,08:32:36.000,17,11123485,-795,0,1768638755,15070.358497659989,69.64039914000023,50650.73463168 2026-01-17,08:32:37.000,17,11123533,-795,0,1768638756,15070.318079799988,69.62630088000151,50650.76258016 2026-01-17,08:32:38.000,17,11123545,-795,0,1768638757,15070.311343489993,69.63335001000087,50650.76258016 2026-01-17,08:32:39.000,17,11123596,-795,0,1768638758,15070.237244079988,69.72498869999981,50650.74860592001 2026-01-17,08:32:40.000,17,11123564,-795,0,1768638759,15070.190089909993,69.74613608999789,50650.77655440001 2026-01-17,08:32:41.000,17,11123663,-795,0,1768638760,15070.149672049993,69.7743326100026,50650.72764456001 2026-01-17,08:32:42.000,17,11123563,-795,0,1768638761,15069.974527990002,69.82367651999812,50650.58091504001 2026-01-17,08:32:43.000,17,11123589,-795,0,1768638762,15069.866747029992,69.81662738999876,50650.51104384001 2026-01-17,08:32:44.000,17,11123627,-795,0,1768638763,15069.812856550001,69.8730204300009,50650.55296656 2026-01-17,08:32:45.000,17,11123528,-795,0,1768638764,15069.812856550001,69.95056086000113,50650.79052864 2026-01-17,08:32:46.000,17,11123531,-795,0,1768638765,15069.785911309991,69.99990477000392,50650.73463168 2026-01-17,08:32:47.000,17,11123576,-795,0,1768638766,15069.68486665999,70.01400303000264,50650.76258016 2026-01-17,08:32:48.000,17,11123623,-795,0,1768638767,15069.66465772999,70.03515042000072,50650.685721840004 2026-01-17,08:32:49.000,17,11123612,-795,0,1768638768,15069.59055832,70.06334693999815,50650.7416188 2026-01-17,08:32:50.000,17,11123599,-795,0,1768638769,15069.52993153,70.14088736999838,50650.71367032 2026-01-17,08:32:51.000,17,11123568,-795,0,1768638770,15069.476041049995,70.12678910999966,50650.76956728 2026-01-17,08:32:52.000,17,11123528,-795,0,1768638771,15069.38846902,70.14088736999838,50650.46213400001 2026-01-17,08:32:53.000,17,11123580,-795,0,1768638772,15069.42888688,70.27482084000076,50650.52501808 2026-01-17,08:32:54.000,17,11123556,-795,0,1768638773,15069.44235949999,70.34531214000162,50650.53200520001 2026-01-17,08:32:55.000,17,11123511,-795,0,1768638774,15069.516458909995,70.49334387000272,50650.71367032 2026-01-17,08:32:56.000,17,11123506,-795,0,1768638775,15069.52319521999,70.49334387000272,50650.74860592001 2026-01-17,08:32:57.000,17,11123593,-795,0,1768638776,15069.52319521999,70.53563864999887,50650.72065744 2026-01-17,08:32:58.000,17,11123570,-795,0,1768638777,15069.59055832,70.62727733999782,50650.67873472001 2026-01-17,08:32:59.000,17,11123601,-795,0,1768638778,15069.556876769995,70.65547386000253,50650.66476048 2026-01-17,08:33:00.000,17,11123605,-795,0,1768638779,15069.61076725,70.62727733999782,50650.79052864 2026-01-17,08:33:01.000,17,11123566,-795,0,1768638780,15069.60403093999,70.76825993999955,50650.755593040005 2026-01-17,08:33:02.000,17,11123470,-795,0,1768638781,15069.637712489995,70.75416168000083,50650.65078624001 2026-01-17,08:33:03.000,17,11123714,-795,0,1768638782,15069.637712489995,70.7894073300049,50650.538992320005 2026-01-17,08:33:04.000,17,11123637,-795,0,1768638783,15069.678130349996,70.80350559000362,50650.52501808 2026-01-17,08:33:05.000,17,11123556,-795,0,1768638784,15069.819592859996,70.85284949999914,50650.74860592001 2026-01-17,08:33:06.000,17,11123597,-795,0,1768638785,15069.806120239991,70.90219341000193,50650.81847712001 2026-01-17,08:33:07.000,17,11123599,-795,0,1768638786,15069.853274410001,70.86694775999786,50650.7416188 2026-01-17,08:33:08.000,17,11123644,-795,0,1768638787,15069.934110130001,70.9726847100028,50650.72764456001 2026-01-17,08:33:09.000,17,11123497,-795,0,1768638788,15069.934110130001,71.02907774999767,50650.657773360006 2026-01-17,08:33:10.000,17,11123535,-795,0,1768638789,15069.907164889992,70.99383210000087,50650.72065744 2026-01-17,08:33:11.000,17,11123639,-795,0,1768638790,15069.893692270001,70.97973384000215,50650.7416188 2026-01-17,08:33:12.000,17,11123558,-795,0,1768638791,15069.880219649996,71.02202861999831,50650.52501808 2026-01-17,08:33:13.000,17,11123516,-795,0,1768638792,15069.920637509997,71.1066181799979,50650.61585064 2026-01-17,08:33:14.000,17,11123525,-795,0,1768638793,15069.886955959992,71.12776557000325,50650.50405672 2026-01-17,08:33:15.000,17,11123575,-795,0,1768638794,15069.873483340001,71.12071644000389,50650.55296656 2026-01-17,08:33:16.000,17,11123600,-795,0,1768638795,15069.893692270001,71.29694469000242,50650.706683200006 2026-01-17,08:33:17.000,17,11123544,-795,0,1768638796,15069.913901200001,71.27579730000434,50650.706683200006 2026-01-17,08:33:18.000,17,11123574,-795,0,1768638797,15069.886955959992,71.2687481699977,50650.64379912 2026-01-17,08:33:19.000,17,11123528,-795,0,1768638798,15069.947582749992,71.36038686000393,50650.69270896 2026-01-17,08:33:20.000,17,11123498,-795,0,1768638799,15070.035154780002,71.36743599000329,50650.72764456001 2026-01-17,08:33:21.000,17,11123545,-795,0,1768638800,15070.001473229997,71.381534250002,50650.6717476 2026-01-17,08:33:22.000,17,11123567,-795,0,1768638801,15069.940846439997,71.43792729000415,50650.50405672 2026-01-17,08:33:23.000,17,11123717,-795,0,1768638802,15070.055363710002,71.45202555000287,50650.48309536001 2026-01-17,08:33:24.000,17,11123557,-795,0,1768638803,15070.055363710002,71.43792729000415,50650.47610824 2026-01-17,08:33:25.000,17,11123600,-795,0,1768638804,15070.237244079988,71.47317294000095,50650.62982488001 2026-01-17,08:33:26.000,17,11123549,-795,0,1768638805,15070.217035149988,71.43792729000415,50650.490082480006 2026-01-17,08:33:27.000,17,11123554,-795,0,1768638806,15070.270925629993,71.44497642000351,50650.59488928 2026-01-17,08:33:28.000,17,11123526,-635,0,1768638807,15070.331552419993,71.36743599000329,50650.55995368001 2026-01-17,08:33:29.000,17,11123613,-795,0,1768638808,15070.324816109998,71.4167798999988,50650.58091504001 2026-01-17,08:33:30.000,17,11123576,-755,0,1768638809,15070.378706589989,71.37448512000265,50650.64379912 2026-01-17,08:33:31.000,17,11123584,-795,0,1768638810,15070.405651829999,71.36038686000393,50650.60886352001 2026-01-17,08:33:32.000,17,11123542,-795,0,1768638811,15070.338288729989,71.33219033999922,50650.44117264001 2026-01-17,08:33:33.000,17,11123458,-795,0,1768638812,15070.351761349993,71.28989556000306,50650.41322416001 2026-01-17,08:33:34.000,17,11123518,-795,0,1768638813,15070.419124449989,71.33923946999857,50650.45514688 2026-01-17,08:33:35.000,17,11123546,-795,0,1768638814,15070.52016909999,71.2687481699977,50650.64379912 2026-01-17,08:33:36.000,17,11123587,-795,0,1768638815,15070.52016909999,71.30399382000178,50650.71367032 2026-01-17,08:33:37.000,17,11123592,-795,0,1768638816,15070.553850649994,71.25464990999899,50650.72065744 2026-01-17,08:33:38.000,17,11123605,-795,0,1768638817,15070.553850649994,71.33219033999922,50650.62982488001 2026-01-17,08:33:39.000,17,11123521,-795,0,1768638818,15070.58079588999,71.29694469000242,50650.77655440001 2026-01-17,08:33:40.000,17,11123553,-795,0,1768638819,15070.506696479999,71.32514120999986,50650.7416188 2026-01-17,08:33:41.000,17,11123549,-795,0,1768638820,15070.526905409999,71.32514120999986,50650.755593040005 2026-01-17,08:33:42.000,17,11123518,-795,0,1768638821,15070.378706589989,71.34628859999793,50650.64379912 2026-01-17,08:33:43.000,17,11123572,-795,0,1768638822,15070.284398249998,71.30399382000178,50650.50405672 2026-01-17,08:33:44.000,17,11123541,-795,0,1768638823,15070.243980389998,71.25464990999899,50650.51104384001 2026-01-17,08:33:45.000,17,11123684,-795,0,1768638824,15070.223771459998,71.28989556000306,50650.55995368001 2026-01-17,08:33:46.000,17,11123622,-795,0,1768638825,15070.237244079988,71.3180920800005,50650.76258016 2026-01-17,08:33:47.000,17,11123575,-795,0,1768638826,15070.190089909993,71.30399382000178,50650.74860592001 2026-01-17,08:33:48.000,17,11123610,-795,0,1768638827,15070.196826220003,71.36743599000329,50650.73463168 2026-01-17,08:33:49.000,17,11123637,-795,0,1768638828,15070.217035149988,71.38858338000136,50650.84642560001 2026-01-17,08:33:50.000,17,11123586,-795,0,1768638829,15070.217035149988,71.43792729000415,50650.73463168 2026-01-17,08:33:51.000,17,11123579,-795,0,1768638830,15070.142935739997,71.48727119999967,50650.706683200006 2026-01-17,08:33:52.000,17,11123499,-795,0,1768638831,15070.062100019997,71.5295659800031,50650.48309536001 2026-01-17,08:33:53.000,17,11123528,-795,0,1768638832,15070.102517879997,71.50841858999775,50650.657773360006 2026-01-17,08:33:54.000,17,11123613,-795,0,1768638833,15070.068836329992,71.55071337000118,50650.62982488001 2026-01-17,08:33:55.000,17,11123607,-795,0,1768638834,15070.122726809997,71.54366424000182,50650.685721840004 2026-01-17,08:33:56.000,17,11123584,-795,0,1768638835,15070.243980389998,71.62120467000204,50650.76956728 2026-01-17,08:33:57.000,17,11123589,-795,0,1768638836,15070.264189319998,71.69874510000227,50650.76258016 2026-01-17,08:33:58.000,17,11123482,-795,0,1768638837,15070.378706589989,71.73399074999907,50650.72764456001 2026-01-17,08:33:59.000,17,11123648,-795,0,1768638838,15070.365233969998,71.76923640000314,50650.7416188 2026-01-17,08:34:00.000,17,11123471,-795,0,1768638839,15070.378706589989,71.839727700004,50650.79751576001 2026-01-17,08:34:01.000,17,11123526,-795,0,1768638840,15070.378706589989,71.91021900000487,50650.81847712001 2026-01-17,08:34:02.000,17,11123577,-795,0,1768638841,15070.223771459998,71.83267857000465,50650.66476048 2026-01-17,08:34:03.000,17,11123533,-795,0,1768638842,15070.324816109998,71.84677683000336,50650.636812000004 2026-01-17,08:34:04.000,17,11123604,-795,0,1768638843,15070.358497659989,71.88202248000016,50650.65078624001 2026-01-17,08:34:05.000,17,11123475,-795,0,1768638844,15070.459542309989,71.90316986999824,50650.8813612 2026-01-17,08:34:06.000,17,11123586,-795,0,1768638845,15070.466278619999,71.8749733500008,50650.91629680001 2026-01-17,08:34:07.000,17,11123493,-795,0,1768638846,15070.452805999994,71.90316986999824,50650.81149 2026-01-17,08:34:08.000,17,11123626,-795,0,1768638847,15070.459542309989,71.95956291000039,50650.84642560001 2026-01-17,08:34:09.000,17,11123590,-795,0,1768638848,15070.493223859994,71.95251378000103,50650.83943848 2026-01-17,08:34:10.000,17,11123626,-795,0,1768638849,15070.473014929994,71.91726813000423,50650.86738696001 2026-01-17,08:34:11.000,17,11123576,-795,0,1768638850,15070.52016909999,71.94546465000167,50650.86738696001 2026-01-17,08:34:12.000,17,11123434,-795,0,1768638851,15070.425860759999,71.89612073999888,50650.7416188 2026-01-17,08:34:13.000,17,11123616,-795,0,1768638852,15070.493223859994,71.839727700004,50650.6717476 2026-01-17,08:34:14.000,17,11123573,-795,0,1768638853,15070.526905409999,71.88907160999952,50650.60886352001 2026-01-17,08:34:15.000,17,11123597,-795,0,1768638854,15070.715522089995,71.88202248000016,50650.91629680001 2026-01-17,08:34:16.000,17,11123556,-795,0,1768638855,15070.78288518999,71.839727700004,50650.8813612 2026-01-17,08:34:17.000,17,11123541,-795,0,1768638856,15070.76941257,71.74103987999843,50650.89533544001 2026-01-17,08:34:18.000,17,11123614,-795,0,1768638857,15070.80983043,71.76923640000314,50650.93725816 2026-01-17,08:34:19.000,17,11123484,-795,0,1768638858,15070.816566739995,71.76923640000314,50650.8813612 2026-01-17,08:34:20.000,17,11123605,-795,0,1768638859,15070.816566739995,71.70579423000163,50650.81149 2026-01-17,08:34:21.000,17,11123618,-795,0,1768638860,15070.836775669995,71.63530293000076,50650.874374080006 2026-01-17,08:34:22.000,17,11123535,-795,0,1768638861,15070.80309411999,71.63530293000076,50650.71367032 2026-01-17,08:34:23.000,17,11123608,-795,0,1768638862,15070.735731019995,71.58595901999797,50650.64379912 2026-01-17,08:34:24.000,17,11123612,-795,0,1768638863,15070.735731019995,71.51546772000438,50650.69270896 2026-01-17,08:34:25.000,17,11123506,-795,0,1768638864,15070.74920364,71.48727119999967,50650.755593040005 2026-01-17,08:34:26.000,17,11123609,-795,0,1768638865,15070.74246732999,71.47317294000095,50650.86738696001 2026-01-17,08:34:27.000,17,11123556,-795,0,1768638866,15070.7896215,71.54366424000182,50650.874374080006 2026-01-17,08:34:28.000,17,11123561,-795,0,1768638867,15070.78288518999,71.48727119999967,50650.95821952 2026-01-17,08:34:29.000,17,11123628,-795,0,1768638868,15070.715522089995,71.36743599000329,50650.89533544001 2026-01-17,08:34:30.000,17,11123499,-795,0,1768638869,15070.68857685,71.37448512000265,50650.972193760004 2026-01-17,08:34:31.000,17,11123651,-795,0,1768638870,15070.654895299995,71.28989556000306,50650.9512324 2026-01-17,08:34:32.000,17,11123573,-795,0,1768638871,15070.594268509994,71.24055165000027,50650.64379912 2026-01-17,08:34:33.000,17,11123540,-795,0,1768638872,15070.62795006,71.17710947999876,50650.65078624001 2026-01-17,08:34:34.000,17,11123664,-715,0,1768638873,15070.654895299995,71.23350252000091,50650.69270896 2026-01-17,08:34:35.000,17,11123551,-795,0,1768638874,15070.695313159995,71.22645339000155,50650.67873472001 2026-01-17,08:34:36.000,17,11123622,-795,0,1768638875,15070.7896215,71.23350252000091,50650.88834832 2026-01-17,08:34:37.000,17,11123635,-795,0,1768638876,15070.80983043,71.24055165000027,50650.97918088 2026-01-17,08:34:38.000,17,11123597,-795,0,1768638877,15070.78288518999,71.2194042600022,50650.90232256 2026-01-17,08:34:39.000,17,11123560,-795,0,1768638878,15070.816566739995,71.15596209000068,50650.90232256 2026-01-17,08:34:40.000,17,11123649,-795,0,1768638879,15070.897402459996,71.17710947999876,50650.90930968 2026-01-17,08:34:41.000,17,11123698,-795,0,1768638880,15070.9917108,71.18415860999812,50650.923283920005 2026-01-17,08:34:42.000,17,11123559,-795,0,1768638881,15070.95129294,71.14891296000133,50650.657773360006 2026-01-17,08:34:43.000,17,11123585,-795,0,1768638882,15071.106228069992,71.1700603499994,50650.79751576001 2026-01-17,08:34:44.000,17,11123605,-795,0,1768638883,15071.079282829996,71.12071644000389,50650.79751576001 2026-01-17,08:34:45.000,17,11123450,-795,0,1768638884,15071.315053680002,71.18415860999812,50651.02809072 2026-01-17,08:34:46.000,17,11123595,-795,0,1768638885,15071.416098329988,71.20530600000347,50651.03507784001 2026-01-17,08:34:47.000,17,11123642,-795,0,1768638886,15071.503670359998,71.19825687000412,50650.9512324 2026-01-17,08:34:48.000,17,11123639,-795,0,1768638887,15071.456516189988,71.09956904999854,50650.94424528001 2026-01-17,08:34:49.000,17,11123538,-795,0,1768638888,15071.577769769989,71.16301122000004,50650.874374080006 2026-01-17,08:34:50.000,17,11123675,-795,0,1768638889,15071.557560839989,71.06432340000174,50650.84642560001 2026-01-17,08:34:51.000,17,11123539,-715,0,1768638890,15071.604715009998,71.12071644000389,50650.86039984 2026-01-17,08:34:52.000,17,11123477,-795,0,1768638891,15071.571033459993,71.02202861999831,50650.79052864 2026-01-17,08:34:53.000,17,11123574,-795,0,1768638892,15071.577769769989,71.00793035999959,50650.71367032 2026-01-17,08:34:54.000,17,11123602,-795,0,1768638893,15071.597978699989,71.0361268800043,50650.64379912 2026-01-17,08:34:55.000,17,11123560,-795,0,1768638894,15071.611451319994,71.07842166000046,50650.76258016 2026-01-17,08:34:56.000,17,11123577,-795,0,1768638895,15071.732704899994,71.0713725300011,50650.91629680001 2026-01-17,08:34:57.000,17,11123652,-795,0,1768638896,15071.76638645,71.1066181799979,50650.853412720004 2026-01-17,08:34:58.000,17,11123527,-795,0,1768638897,15071.71923227999,71.04317601000366,50651.00014224 2026-01-17,08:34:59.000,17,11123639,-715,0,1768638898,15071.685550729999,71.07842166000046,50650.9512324 2026-01-17,08:35:00.000,17,11123611,-795,0,1768638899,15071.618187629989,71.0713725300011,50651.03507784001 2026-01-17,08:35:01.000,17,11123505,-795,0,1768638900,15071.604715009998,71.08547078999982,50650.96520664001 2026-01-17,08:35:02.000,17,11123543,-795,0,1768638901,15071.483461429998,71.14186383000197,50650.88834832 2026-01-17,08:35:03.000,17,11123541,-795,0,1768638902,15071.443043569998,71.19120774000476,50650.79751576001 2026-01-17,08:35:04.000,17,11123658,-795,0,1768638903,15071.443043569998,71.23350252000091,50650.90232256 2026-01-17,08:35:05.000,17,11123574,-795,0,1768638904,15071.517142979988,71.30399382000178,50650.9512324 2026-01-17,08:35:06.000,17,11123502,-795,0,1768638905,15071.523879289998,71.2828464300037,50651.04905208 2026-01-17,08:35:07.000,17,11123560,-795,0,1768638906,15071.618187629989,71.42382902999816,50651.090974800005 2026-01-17,08:35:08.000,17,11123482,-795,0,1768638907,15071.678814419989,71.44497642000351,50651.042064960006 2026-01-17,08:35:09.000,17,11123690,-795,0,1768638908,15071.69902334999,71.50841858999775,50651.04905208 2026-01-17,08:35:10.000,17,11123589,-795,0,1768638909,15071.672078109994,71.55776250000054,50651.00712936 2026-01-17,08:35:11.000,17,11123548,-795,0,1768638910,15071.746177519999,71.60005728000397,50651.07001344 2026-01-17,08:35:12.000,17,11123549,-795,0,1768638911,15071.577769769989,71.68464684000355,50650.79052864 2026-01-17,08:35:13.000,17,11123601,-795,0,1768638912,15071.685550729999,71.75513814000442,50650.77655440001 2026-01-17,08:35:14.000,17,11123638,-595,0,1768638913,15071.725968589999,71.79743292000057,50650.874374080006 2026-01-17,08:35:15.000,17,11123563,-795,0,1768638914,15071.746177519999,71.76218727000378,50650.993155120006 2026-01-17,08:35:16.000,17,11123501,-795,0,1768638915,15071.88090371999,71.81153117999929,50651.06302632001 2026-01-17,08:35:17.000,17,11123582,-795,0,1768638916,15071.98868468,71.86087509000208,50651.01411648001 2026-01-17,08:35:18.000,17,11123607,-795,0,1768638917,15072.02910254,71.83267857000465,50651.11892328 2026-01-17,08:35:19.000,17,11123632,-795,0,1768638918,15072.10320194999,71.89612073999888,50651.1259104 2026-01-17,08:35:20.000,17,11123639,-755,0,1768638919,15072.278346009996,71.81153117999929,50651.13289752001 2026-01-17,08:35:21.000,17,11123495,-795,0,1768638920,15072.352445420001,71.83267857000465,50651.0560392 2026-01-17,08:35:22.000,17,11123579,-795,0,1768638921,15072.406335899992,71.84677683000336,50650.88834832 2026-01-17,08:35:23.000,17,11123465,-795,0,1768638922,15072.440017449997,71.8749733500008,50650.853412720004 2026-01-17,08:35:24.000,17,11123555,-795,0,1768638923,15072.642106749998,71.86087509000208,50650.8813612 2026-01-17,08:35:25.000,17,11123621,-795,0,1768638924,15072.722942469998,71.89612073999888,50651.07700056 2026-01-17,08:35:26.000,17,11123547,-795,0,1768638925,15072.797041879989,71.91021900000487,50651.03507784001 2026-01-17,08:35:27.000,17,11123572,-795,0,1768638926,15072.864404979999,71.86792422000144,50650.993155120006 2026-01-17,08:35:28.000,17,11123607,-795,0,1768638927,15072.877877599989,71.7762855300025,50651.07001344 2026-01-17,08:35:29.000,17,11123567,-795,0,1768638928,15072.951977009994,71.70579423000163,50650.96520664001 2026-01-17,08:35:30.000,17,11123561,-795,0,1768638929,15073.012603799994,71.60710641000333,50651.090974800005 2026-01-17,08:35:31.000,17,11123595,-795,0,1768638930,15073.012603799994,71.52251685000374,50651.15385888001 2026-01-17,08:35:32.000,17,11123497,-795,0,1768638931,15073.07996689999,71.52251685000374,50651.090974800005 2026-01-17,08:35:33.000,17,11123494,-795,0,1768638932,15073.12038475999,71.44497642000351,50650.97918088 2026-01-17,08:35:34.000,17,11123579,-795,0,1768638933,15073.14733,71.43792729000415,50650.804502880004 2026-01-17,08:35:35.000,17,11123592,-635,0,1768638934,15073.275319889995,71.37448512000265,50650.95821952 2026-01-17,08:35:36.000,17,11123611,-795,0,1768638935,15073.30226512999,71.36038686000393,50651.03507784001 2026-01-17,08:35:37.000,17,11123518,-795,0,1768638936,15073.32921037,71.32514120999986,50651.11193616001 2026-01-17,08:35:38.000,17,11123597,-635,0,1768638937,15073.450463950001,71.31104295000114,50651.14687176 2026-01-17,08:35:39.000,17,11123636,-795,0,1768638938,15073.490881810001,71.24760077999963,50651.1259104 2026-01-17,08:35:40.000,17,11123487,-795,0,1768638939,15073.571717530001,71.19120774000476,50651.160846000006 2026-01-17,08:35:41.000,17,11123497,-795,0,1768638940,15073.639080629997,71.12071644000389,50651.17482024 2026-01-17,08:35:42.000,17,11123610,-795,0,1768638941,15073.666025869992,71.06432340000174,50650.98616800001 2026-01-17,08:35:43.000,17,11123587,-795,0,1768638942,15073.652553250002,71.0361268800043,50650.923283920005 2026-01-17,08:35:44.000,17,11123498,-795,0,1768638943,15073.753597900002,71.06432340000174,50651.03507784001 2026-01-17,08:35:45.000,17,11123522,-795,0,1768638944,15073.942214579998,70.90219341000193,50651.10494904 2026-01-17,08:35:46.000,17,11123545,-795,0,1768638945,15073.989368749993,70.93743905999872,50651.06302632001 2026-01-17,08:35:47.000,17,11123610,-795,0,1768638946,15074.144303879999,70.85284949999914,50651.11892328 2026-01-17,08:35:48.000,17,11123635,-795,0,1768638947,15074.211666979994,70.80350559000362,50651.1957816 2026-01-17,08:35:49.000,17,11123453,-795,0,1768638948,15074.252084839994,70.71891603000404,50651.160846000006 2026-01-17,08:35:50.000,17,11123558,-755,0,1768638949,15074.292502699995,70.59908082000038,50651.22373008 2026-01-17,08:35:51.000,17,11123543,-795,0,1768638950,15074.40701997,70.52154039000015,50651.2656528 2026-01-17,08:35:52.000,17,11123457,-795,0,1768638951,15074.33965686999,70.42990170000121,50651.01411648001 2026-01-17,08:35:53.000,17,11123476,-795,0,1768638952,15074.413756279995,70.38760691999778,50651.14687176 2026-01-17,08:35:54.000,17,11123626,-795,0,1768638953,15074.54848248,70.28186997000012,50651.01411648001 2026-01-17,08:35:55.000,17,11123659,-795,0,1768638954,15074.716890229996,70.26072258000204,50651.258665680005 2026-01-17,08:35:56.000,17,11123563,-795,0,1768638955,15074.723626539992,70.1690838900031,50651.307575520004 2026-01-17,08:35:57.000,17,11123612,-795,0,1768638956,15074.723626539992,70.07039607000479,50651.27962704001 2026-01-17,08:35:58.000,17,11123558,-795,0,1768638957,15074.770780710001,69.95760999000049,50651.335524 2026-01-17,08:35:59.000,17,11123617,-795,0,1768638958,15074.817934879997,69.86597130000155,50651.27962704001 2026-01-17,08:36:00.000,17,11123599,-795,0,1768638959,15074.743835469992,69.71793957000045,50651.31456264 2026-01-17,08:36:01.000,17,11123516,-795,0,1768638960,15074.710153920001,69.60515349000343,50651.307575520004 2026-01-17,08:36:02.000,17,11123635,-795,0,1768638961,15074.669736060001,69.49236740999913,50651.03507784001 2026-01-17,08:36:03.000,17,11123640,-795,0,1768638962,15074.764044399992,69.4289252400049,50651.139884640004 2026-01-17,08:36:04.000,17,11123662,-795,0,1768638963,15074.764044399992,69.40072872000019,50651.188794480004 2026-01-17,08:36:05.000,17,11123595,-595,0,1768638964,15074.817934879997,69.37958133000211,50651.335524 2026-01-17,08:36:06.000,17,11123587,-795,0,1768638965,15074.878561669997,69.32318828999996,50651.39142096 2026-01-17,08:36:07.000,17,11123580,-795,0,1768638966,15074.851616430002,69.2808935100038,50651.48924064001 2026-01-17,08:36:08.000,17,11123508,-795,0,1768638967,15074.797725949997,69.23859873000038,50651.377446720006 2026-01-17,08:36:09.000,17,11123579,-795,0,1768638968,15074.817934879997,69.17515655999887,50651.41936944001 2026-01-17,08:36:10.000,17,11123546,-715,0,1768638969,15074.892034290002,69.17515655999887,50651.426356560005 2026-01-17,08:36:11.000,17,11123602,-795,0,1768638970,15074.885297979992,69.13286178000271,50651.328536880006 2026-01-17,08:36:12.000,17,11123470,-795,0,1768638971,15074.871825360002,69.07646874000056,50651.1957816 2026-01-17,08:36:13.000,17,11123480,-795,0,1768638972,15074.979606319997,69.118763520004,50651.30058840001 2026-01-17,08:36:14.000,17,11123559,-795,0,1768638973,15075.053705730003,69.04827222000313,50651.307575520004 2026-01-17,08:36:15.000,17,11123563,-795,0,1768638974,15075.060442039998,69.0059774399997,50651.30058840001 2026-01-17,08:36:16.000,17,11123551,-795,0,1768638975,15075.154750379988,68.9072896200014,50651.48924064001 2026-01-17,08:36:17.000,17,11123603,-795,0,1768638976,15075.195168239989,68.8720439700046,50651.45430504 2026-01-17,08:36:18.000,17,11123538,-795,0,1768638977,15075.208640859993,68.79450354000437,50651.48924064001 2026-01-17,08:36:19.000,17,11123526,-795,0,1768638978,15075.208640859993,68.65352094000264,50651.50321488 2026-01-17,08:36:20.000,17,11123519,-755,0,1768638979,15075.316421819989,68.63237355000456,50651.56609896001 2026-01-17,08:36:21.000,17,11123551,-795,0,1768638980,15075.37704860999,68.65352094000264,50651.65693152001 2026-01-17,08:36:22.000,17,11123575,-795,0,1768638981,15075.343367059999,68.58302964000177,50651.41238232 2026-01-17,08:36:23.000,17,11123602,-795,0,1768638982,15075.44441171,68.58302964000177,50651.48924064001 2026-01-17,08:36:24.000,17,11123538,-795,0,1768638983,15075.52524743,68.60417702999985,50651.58706032001 2026-01-17,08:36:25.000,17,11123460,-795,0,1768638984,15075.491565879995,68.58302964000177,50651.45430504 2026-01-17,08:36:26.000,17,11123610,-795,0,1768638985,15075.612819459995,68.6112261599992,50651.45430504 2026-01-17,08:36:27.000,17,11123580,-795,0,1768638986,15075.633028389995,68.57598051000241,50651.46827928001 2026-01-17,08:36:28.000,17,11123596,-795,0,1768638987,15075.72060041999,68.59007877000113,50651.60802168 2026-01-17,08:36:29.000,17,11123550,-795,0,1768638988,15075.713864109995,68.59712790000049,50651.594047440005 2026-01-17,08:36:30.000,17,11123582,-795,0,1768638989,15075.60608315,68.63942268000392,50651.61500880001 2026-01-17,08:36:31.000,17,11123583,-795,0,1768638990,15075.76101827999,68.59007877000113,50651.663918640006 2026-01-17,08:36:32.000,17,11123468,-795,0,1768638991,15075.66670994,68.63942268000392,50651.475266400004 2026-01-17,08:36:33.000,17,11123573,-795,0,1768638992,15075.68691887,68.56893138000305,50651.45430504 2026-01-17,08:36:34.000,17,11123545,-795,0,1768638993,15075.72733673,68.56893138000305,50651.50321488 2026-01-17,08:36:35.000,17,11123555,-795,0,1768638994,15075.868799240001,68.58302964000177,50651.74077696 2026-01-17,08:36:36.000,17,11123523,-795,0,1768638995,15075.983316509992,68.58302964000177,50651.761738320005 2026-01-17,08:36:37.000,17,11123547,-795,0,1768638996,15075.963107579992,68.59007877000113,50651.82462240001 2026-01-17,08:36:38.000,17,11123553,-795,0,1768638997,15076.084361159992,68.59712790000049,50651.810648160004 2026-01-17,08:36:39.000,17,11123577,-795,0,1768638998,15076.097833779997,68.58302964000177,50651.83859664 2026-01-17,08:36:40.000,17,11123543,-795,0,1768638999,15076.185405809993,68.58302964000177,50651.81763528 2026-01-17,08:36:41.000,17,11123594,-795,0,1768639000,15076.272977839988,68.56188225000369,50651.92244208001 2026-01-17,08:36:42.000,17,11123598,-795,0,1768639001,15076.286450459993,68.5477839899977,50651.642957280004 2026-01-17,08:36:43.000,17,11123563,-795,0,1768639002,15076.340340939998,68.56893138000305,50651.69885424 2026-01-17,08:36:44.000,17,11123531,-755,0,1768639003,15076.414440349989,68.46319442999811,50651.60103456 2026-01-17,08:36:45.000,17,11123544,-795,0,1768639004,15076.475067139989,68.46319442999811,50651.691867120004 2026-01-17,08:36:46.000,17,11123516,-795,0,1768639005,15076.609793339994,68.47024356000475,50651.76872544 2026-01-17,08:36:47.000,17,11123578,-795,0,1768639006,15076.690629059995,68.44204704000003,50651.87353224001 2026-01-17,08:36:48.000,17,11123603,-795,0,1768639007,15076.73778322999,68.36450660999981,50651.80366104001 2026-01-17,08:36:49.000,17,11123552,-795,0,1768639008,15076.7849374,68.39975226000388,50651.93641632 2026-01-17,08:36:50.000,17,11123630,-795,0,1768639009,15076.811882639995,68.3010644399983,50651.83859664 2026-01-17,08:36:51.000,17,11123557,-795,0,1768639010,15076.832091569995,68.25876966000214,50651.84558376 2026-01-17,08:36:52.000,17,11123439,-795,0,1768639011,15076.731046919995,68.19532749000064,50651.70584136001 2026-01-17,08:36:53.000,17,11123537,-795,0,1768639012,15076.72431061,68.16008184000384,50651.62898304 2026-01-17,08:36:54.000,17,11123635,-795,0,1768639013,15076.771464779995,68.1671309700032,50651.7198156 2026-01-17,08:36:55.000,17,11123646,-795,0,1768639014,15076.81861894999,68.13188531999913,50651.90148072001 2026-01-17,08:36:56.000,17,11123581,-795,0,1768639015,15076.88598205,68.09663967000233,50651.880519360006 2026-01-17,08:36:57.000,17,11123484,-795,0,1768639016,15076.88598205,67.99795185000403,50651.98532616 2026-01-17,08:36:58.000,17,11123616,-795,0,1768639017,15076.90619098,68.01205011000275,50651.929429200005 2026-01-17,08:36:59.000,17,11123556,-795,0,1768639018,15077.02744456,67.9556570700006,50652.00628752 2026-01-17,08:37:00.000,17,11123508,-795,0,1768639019,15077.06786242,67.99090272000467,50652.05519736 2026-01-17,08:37:01.000,17,11123588,-795,0,1768639020,15077.135225519996,67.96270619999996,50652.01327464 2026-01-17,08:37:02.000,17,11123560,-795,0,1768639021,15077.034180869996,67.90631315999781,50651.77571256 2026-01-17,08:37:03.000,17,11123552,-795,0,1768639022,15077.040917179991,67.82877273000486,50651.84558376 2026-01-17,08:37:04.000,17,11123494,-795,0,1768639023,15077.094807659996,67.77237969000271,50651.79667392 2026-01-17,08:37:05.000,17,11123571,-795,0,1768639024,15077.189116000001,67.77237969000271,50652.01327464 2026-01-17,08:37:06.000,17,11123713,-795,0,1768639025,15077.108280280001,67.68779013000312,50652.06218448 2026-01-17,08:37:07.000,17,11123574,-795,0,1768639026,15077.155434449996,67.70188839000184,50652.01327464 2026-01-17,08:37:08.000,17,11123510,-795,0,1768639027,15077.290160650002,67.64549534999969,50651.99231328001 2026-01-17,08:37:09.000,17,11123602,-795,0,1768639028,15077.357523749997,67.63844622000033,50652.048210240006 2026-01-17,08:37:10.000,17,11123635,-795,0,1768639029,15077.411414230002,67.61729883000226,50652.11109432 2026-01-17,08:37:11.000,17,11123580,-795,0,1768639030,15077.364260059992,67.63139709000097,50652.06218448 2026-01-17,08:37:12.000,17,11123595,-795,0,1768639031,15077.377732679997,67.60320057000354,50651.880519360006 2026-01-17,08:37:13.000,17,11123609,-795,0,1768639032,15077.350787440002,67.61729883000226,50651.90846784 2026-01-17,08:37:14.000,17,11123650,-795,0,1768639033,15077.370996370002,67.6102497000029,50651.83859664 2026-01-17,08:37:15.000,17,11123604,-675,0,1768639034,15077.465304709993,67.59615144000418,50652.12506856 2026-01-17,08:37:16.000,17,11123561,-795,0,1768639035,15077.505722569993,67.62434796000161,50652.11109432 2026-01-17,08:37:17.000,17,11123533,-795,0,1768639036,15077.525931499993,67.66664273999777,50652.166991280006 2026-01-17,08:37:18.000,17,11123664,-795,0,1768639037,15077.505722569993,67.59615144000418,50652.16000416001 2026-01-17,08:37:19.000,17,11123601,-795,0,1768639038,15077.559613049998,67.63844622000033,50652.18795264001 2026-01-17,08:37:20.000,17,11123622,-795,0,1768639039,15077.552876739988,67.63844622000033,50652.18795264001 2026-01-17,08:37:21.000,17,11123536,-795,0,1768639040,15077.546140429993,67.69483926000248,50652.194939760004 2026-01-17,08:37:22.000,17,11123564,-795,0,1768639041,15077.431623160002,67.7089375200012,50652.034236 2026-01-17,08:37:23.000,17,11123613,-795,0,1768639042,15077.492249949988,67.82172359999822,50652.1041072 2026-01-17,08:37:24.000,17,11123539,-795,0,1768639043,15077.485513639993,67.78647795000143,50651.97135192001 2026-01-17,08:37:25.000,17,11123608,-795,0,1768639044,15077.579821979998,67.8076253399995,50652.264810960005 2026-01-17,08:37:26.000,17,11123553,-795,0,1768639045,15077.620239839998,67.9204114200038,50652.29275944 2026-01-17,08:37:27.000,17,11123588,-795,0,1768639046,15077.613503529989,67.9204114200038,50652.28577232001 2026-01-17,08:37:28.000,17,11123542,-795,0,1768639047,15077.593294599988,68.0543448899989,50652.264810960005 2026-01-17,08:37:29.000,17,11123552,-795,0,1768639048,15077.586558289993,68.0543448899989,50652.313720800004 2026-01-17,08:37:30.000,17,11123490,-795,0,1768639049,15077.694339249989,68.11073793000105,50652.37660488001 2026-01-17,08:37:31.000,17,11123632,-795,0,1768639050,15077.680866629998,68.16008184000384,50652.39057912 2026-01-17,08:37:32.000,17,11123500,-795,0,1768639051,15077.579821979998,68.23057314000471,50652.1041072 2026-01-17,08:37:33.000,17,11123585,-795,0,1768639052,15077.519195189998,68.18827836000128,50652.264810960005 2026-01-17,08:37:34.000,17,11123446,-795,0,1768639053,15077.573085669988,68.32926096000301,50652.194939760004 2026-01-17,08:37:35.000,17,11123615,-795,0,1768639054,15077.640448769998,68.42794878000132,50652.45346320001 2026-01-17,08:37:36.000,17,11123560,-795,0,1768639055,15077.633712459989,68.49139095000282,50652.39057912 2026-01-17,08:37:37.000,17,11123649,-795,0,1768639056,15077.640448769998,68.44204704000003,50652.52333440001 2026-01-17,08:37:38.000,17,11123610,-795,0,1768639057,15077.546140429993,68.49139095000282,50652.27179808 2026-01-17,08:37:39.000,17,11123522,-795,0,1768639058,15077.626976149993,68.52663659999962,50652.37660488001 2026-01-17,08:37:40.000,17,11123523,-795,0,1768639059,15077.653921389989,68.59007877000113,50652.530321520004 2026-01-17,08:37:41.000,17,11123597,-795,0,1768639060,15077.579821979998,68.60417702999985,50652.481411680004 2026-01-17,08:37:42.000,17,11123512,-795,0,1768639061,15077.566349359993,68.64647181000328,50652.22987536 2026-01-17,08:37:43.000,17,11123625,-795,0,1768639062,15077.593294599988,68.68171746000007,50652.29974656 2026-01-17,08:37:44.000,17,11123513,-795,0,1768639063,15077.586558289993,68.7240122400035,50652.22987536 2026-01-17,08:37:45.000,17,11123526,-795,0,1768639064,15077.701075559999,68.81565093000245,50652.32769504001 2026-01-17,08:37:46.000,17,11123668,-795,0,1768639065,15077.694339249989,68.84384744999988,50652.65608968 2026-01-17,08:37:47.000,17,11123577,-795,0,1768639066,15077.768438659994,68.95663353000418,50652.61416696 2026-01-17,08:37:48.000,17,11123549,-795,0,1768639067,15077.694339249989,68.9707317900029,50652.6281412 2026-01-17,08:37:49.000,17,11123515,-795,0,1768639068,15077.721284489999,69.02007569999842,50652.64211544001 2026-01-17,08:37:50.000,17,11123554,-795,0,1768639069,15077.741493419999,69.14696004000143,50652.649102560004 2026-01-17,08:37:51.000,17,11123583,-795,0,1768639070,15077.761702349999,69.17515655999887,50652.57224424001 2026-01-17,08:37:52.000,17,11123515,-795,0,1768639071,15077.788647589994,69.30204090000188,50652.334682160006 2026-01-17,08:37:53.000,17,11123593,-795,0,1768639072,15077.79538389999,69.4148269799989,50652.4883988 2026-01-17,08:37:54.000,17,11123636,-795,0,1768639073,15077.822329139999,69.45712176000234,50652.41154048 2026-01-17,08:37:55.000,17,11123590,-795,0,1768639074,15077.950319029995,69.53466219000256,50652.732948 2026-01-17,08:37:56.000,17,11123608,-795,0,1768639075,15077.97726426999,69.62630088000151,50652.78185784 2026-01-17,08:37:57.000,17,11123577,-795,0,1768639076,15077.990736889995,69.72498869999981,50652.718973760006 2026-01-17,08:37:58.000,17,11123637,-795,0,1768639077,15077.97726426999,69.7743326100026,50652.82378056 2026-01-17,08:37:59.000,17,11123660,-795,0,1768639078,15077.98400058,69.81662738999876,50652.78884496001 2026-01-17,08:38:00.000,17,11123680,-795,0,1768639079,15077.95705533999,69.9223643400037,50652.837754800006 2026-01-17,08:38:01.000,17,11123674,-795,0,1768639080,15077.970527959995,70.01400303000264,50652.83076768001 2026-01-17,08:38:02.000,17,11123553,-795,0,1768639081,15077.81559282999,70.07744520000415,50652.732948 2026-01-17,08:38:03.000,17,11123600,-715,0,1768639082,15077.781911279999,70.17613302000245,50652.8028192 2026-01-17,08:38:04.000,17,11123589,-795,0,1768639083,15077.77517496999,70.1690838900031,50652.74692224 2026-01-17,08:38:05.000,17,11123561,-795,0,1768639084,15077.802120209999,70.28891909999948,50652.78185784 2026-01-17,08:38:06.000,17,11123566,-795,0,1768639085,15077.802120209999,70.34531214000162,50652.92160024 2026-01-17,08:38:07.000,17,11123729,-795,0,1768639086,15077.802120209999,70.45104908999929,50652.87967752001 2026-01-17,08:38:08.000,17,11123490,-795,0,1768639087,15077.87621961999,70.56383517000359,50652.92858736001 2026-01-17,08:38:09.000,17,11123698,-795,0,1768639088,15077.94358272,70.62022820999846,50652.92160024 2026-01-17,08:38:10.000,17,11123536,-795,0,1768639089,15077.98400058,70.68367037999997,50653.04038128 2026-01-17,08:38:11.000,17,11123600,-795,0,1768639090,15078.05809998999,70.79645646000426,50653.04038128 2026-01-17,08:38:12.000,17,11123624,-795,0,1768639091,15078.071572609995,70.79645646000426,50652.83076768001 2026-01-17,08:38:13.000,17,11123540,-795,0,1768639092,15078.09851784999,70.80350559000362,50652.83076768001 2026-01-17,08:38:14.000,17,11123609,-795,0,1768639093,15078.13893570999,70.89514428000257,50652.91461312 2026-01-17,08:38:15.000,17,11123627,-795,0,1768639094,15078.172617259996,70.84580036999978,50652.90762600001 2026-01-17,08:38:16.000,17,11123695,-795,0,1768639095,15078.233244049996,70.8598986299985,50653.07531688001 2026-01-17,08:38:17.000,17,11123521,-795,0,1768639096,15078.300607149991,70.90219341000193,50652.99845856001 2026-01-17,08:38:18.000,17,11123638,-755,0,1768639097,15078.293870839996,70.91629167000065,50653.06134264 2026-01-17,08:38:19.000,17,11123489,-795,0,1768639098,15078.347761320001,70.88809515000321,50652.96352296 2026-01-17,08:38:20.000,17,11123551,-795,0,1768639099,15078.374706559996,70.8598986299985,50652.97749720001 2026-01-17,08:38:21.000,17,11123464,-795,0,1768639100,15078.435333349997,70.91629167000065,50653.07531688001 2026-01-17,08:38:22.000,17,11123560,-795,0,1768639101,15078.341025009991,70.83170211000106,50652.85172904 2026-01-17,08:38:23.000,17,11123550,-795,0,1768639102,15078.374706559996,70.75416168000083,50652.935574480005 2026-01-17,08:38:24.000,17,11123452,-795,0,1768639103,15078.421860729992,70.78235819999827,50652.935574480005 2026-01-17,08:38:25.000,17,11123516,-795,0,1768639104,15078.617213719997,70.8246529800017,50653.1172396 2026-01-17,08:38:26.000,17,11123431,-795,0,1768639105,15078.664367889993,70.75416168000083,50653.173136560006 2026-01-17,08:38:27.000,17,11123605,-755,0,1768639106,15078.745203609993,70.68367037999997,50653.13121384 2026-01-17,08:38:28.000,17,11123573,-795,0,1768639107,15078.731730989988,70.64842473000317,50653.152175200004 2026-01-17,08:38:29.000,17,11123485,-795,0,1768639108,15078.745203609993,70.5779334300023,50653.1871108 2026-01-17,08:38:30.000,17,11123690,-795,0,1768639109,15078.751939919988,70.50039300000208,50653.07531688001 2026-01-17,08:38:31.000,17,11123691,-795,0,1768639110,15078.745203609993,70.465147349998,50653.19409792001 2026-01-17,08:38:32.000,17,11123465,-795,0,1768639111,15078.724994679993,70.43695083000057,50653.054355520006 2026-01-17,08:38:33.000,17,11123548,-795,0,1768639112,15078.751939919988,70.41580344000249,50653.082304 2026-01-17,08:38:34.000,17,11123652,-795,0,1768639113,15078.691313130003,70.38760691999778,50653.15916232 2026-01-17,08:38:35.000,17,11123607,-795,0,1768639114,15078.704785749993,70.26072258000204,50653.173136560006 2026-01-17,08:38:36.000,17,11123602,-795,0,1768639115,15078.731730989988,70.27482084000076,50653.24300776001 2026-01-17,08:38:37.000,17,11123513,-795,0,1768639116,15078.826039329993,70.18318215000181,50653.3268532 2026-01-17,08:38:38.000,17,11123660,-795,0,1768639117,15078.839511949998,70.14793649999774,50653.368775920004 2026-01-17,08:38:39.000,17,11123688,-795,0,1768639118,15078.859720879998,70.1690838900031,50653.40371152 2026-01-17,08:38:40.000,17,11123540,-795,0,1768639119,15078.920347669999,70.19023128000117,50653.45262136 2026-01-17,08:38:41.000,17,11123551,-795,0,1768639120,15078.933820289989,70.1197399800003,50653.45262136 2026-01-17,08:38:42.000,17,11123587,-795,0,1768639121,15078.799094089998,69.99990477000392,50653.18012368 2026-01-17,08:38:43.000,17,11123631,-795,0,1768639122,15078.778885159998,69.96465911999985,50653.28493048 2026-01-17,08:38:44.000,17,11123613,-795,0,1768639123,15078.718258369998,69.95056086000113,50653.27794336 2026-01-17,08:38:45.000,17,11123580,-795,0,1768639124,15078.718258369998,69.8095782599994,50653.50153120001 2026-01-17,08:38:46.000,17,11123609,-795,0,1768639125,15078.637422649997,69.8730204300009,50653.45262136 2026-01-17,08:38:47.000,17,11123593,-795,0,1768639126,15078.610477410002,69.7743326100026,50653.340827440006 2026-01-17,08:38:48.000,17,11123593,-715,0,1768639127,15078.563323239992,69.78843087000132,50653.4665956 2026-01-17,08:38:49.000,17,11123533,-795,0,1768639128,15078.590268480002,69.68974305000302,50653.4665956 2026-01-17,08:38:50.000,17,11123599,-795,0,1768639129,15078.549850620002,69.64744826999959,50653.45262136 2026-01-17,08:38:51.000,17,11123566,-795,0,1768639130,15078.516169069997,69.64039914000023,50653.55044104001 2026-01-17,08:38:52.000,17,11123566,-795,0,1768639131,15078.381442869992,69.57695696999872,50653.37576304 2026-01-17,08:38:53.000,17,11123591,-795,0,1768639132,15078.415124419997,69.59105523000471,50653.50153120001 2026-01-17,08:38:54.000,17,11123607,-795,0,1768639133,15078.320816079991,69.50646566999785,50653.4665956 2026-01-17,08:38:55.000,17,11123622,-795,0,1768639134,15078.388179180001,69.49941653999849,50653.59236376 2026-01-17,08:38:56.000,17,11123642,-795,0,1768639135,15078.334288699996,69.45712176000234,50653.68319632 2026-01-17,08:38:57.000,17,11123643,-795,0,1768639136,15078.314079769996,69.47826915000041,50653.68319632 2026-01-17,08:38:58.000,17,11123621,-795,0,1768639137,15078.273661909996,69.4148269799989,50653.69018344 2026-01-17,08:38:59.000,17,11123589,-795,0,1768639138,15078.19956249999,69.50646566999785,50653.68319632 2026-01-17,08:39:00.000,17,11123622,-795,0,1768639139,15078.11872677999,69.47826915000041,50653.76704176001 2026-01-17,08:39:01.000,17,11123583,-795,0,1768639140,15078.02441844,69.47826915000041,50653.781016 2026-01-17,08:39:02.000,17,11123617,-795,0,1768639141,15077.862747,69.49236740999913,50653.64826072001 2026-01-17,08:39:03.000,17,11123667,-795,0,1768639142,15077.721284489999,69.51351480000449,50653.61332512 2026-01-17,08:39:04.000,17,11123571,-795,0,1768639143,15077.566349359993,69.54876045000128,50653.59236376 2026-01-17,08:39:05.000,17,11123543,-795,0,1768639144,15077.552876739988,69.70384131000174,50653.90678416 2026-01-17,08:39:06.000,17,11123562,-795,0,1768639145,15077.478777329998,69.73908695999853,50653.92774552 2026-01-17,08:39:07.000,17,11123610,-795,0,1768639146,15077.370996370002,69.84482391000347,50653.90678416 2026-01-17,08:39:08.000,17,11123574,-795,0,1768639147,15077.269951720002,69.91531521000434,50653.955694 2026-01-17,08:39:09.000,17,11123576,-795,0,1768639148,15077.135225519996,70.01400303000264,50653.892809920006 2026-01-17,08:39:10.000,17,11123631,-795,0,1768639149,15077.020708249991,70.21137866999925,50653.97665536 2026-01-17,08:39:11.000,17,11123558,-795,0,1768639150,15076.892718359995,70.29596822999883,50653.941719760005 2026-01-17,08:39:12.000,17,11123490,-795,0,1768639151,15076.710837989995,70.35941040000034,50653.7111448 2026-01-17,08:39:13.000,17,11123535,-795,0,1768639152,15076.61652964999,70.55678604000423,50653.7111448 2026-01-17,08:39:14.000,17,11123622,-795,0,1768639153,15076.495276069989,70.71891603000404,50653.89979704 2026-01-17,08:39:15.000,17,11123654,-795,0,1768639154,15076.461594519998,70.97973384000215,50654.00460384001 2026-01-17,08:39:16.000,17,11123631,-795,0,1768639155,15076.340340939998,71.13481470000261,50654.00460384001 2026-01-17,08:39:17.000,17,11123436,-795,0,1768639156,15076.272977839988,71.28989556000306,50653.98364248001 2026-01-17,08:39:18.000,17,11123512,-795,0,1768639157,15076.219087359998,71.39563251000072,50654.05351368001 2026-01-17,08:39:19.000,17,11123589,-795,0,1768639158,15076.104570089992,71.55776250000054,50654.06748792 2026-01-17,08:39:20.000,17,11123692,-795,0,1768639159,15075.976580199997,71.73399074999907,50654.08844928 2026-01-17,08:39:21.000,17,11123539,-795,0,1768639160,15075.942898649992,71.88907160999952,50654.14434624 2026-01-17,08:39:22.000,17,11123587,-795,0,1768639161,15075.713864109995,72.01595595000254,50653.9207584 2026-01-17,08:39:23.000,17,11123584,-795,0,1768639162,15075.72060041999,72.19218420000107,50653.96966824 2026-01-17,08:39:24.000,17,11123619,-795,0,1768639163,15075.74754566,72.31201941000472,50653.955694 2026-01-17,08:39:25.000,17,11123551,-795,0,1768639164,15075.76775459,72.46005113999854,50654.18626896 2026-01-17,08:39:26.000,17,11123631,-795,0,1768639165,15075.76775459,72.66447591000178,50654.2351788 2026-01-17,08:39:27.000,17,11123567,-795,0,1768639166,15075.72733673,72.86890067999775,50654.179281840006 2026-01-17,08:39:28.000,17,11123552,-795,0,1768639167,15075.68018255999,73.01693240999884,50654.179281840006 2026-01-17,08:39:29.000,17,11123518,-755,0,1768639168,15075.7071278,73.15086588000122,50654.228191680006 2026-01-17,08:39:30.000,17,11123585,-795,0,1768639169,15075.64650101,73.31299587000103,50654.24216592 2026-01-17,08:39:31.000,17,11123583,-795,0,1768639170,15075.63976469999,73.50332237999828,50654.11639776 2026-01-17,08:39:32.000,17,11123595,-795,0,1768639171,15075.55892897999,73.62315759000194,50654.08146216001 2026-01-17,08:39:33.000,17,11123571,-795,0,1768639172,15075.531983739995,73.73594366999896,50653.98364248001 2026-01-17,08:39:34.000,17,11123618,-795,0,1768639173,15075.49830218999,73.84872975000326,50654.1653076 2026-01-17,08:39:35.000,17,11123577,-795,0,1768639174,15075.45788432999,73.94741757000156,50654.13037200001 2026-01-17,08:39:36.000,17,11123688,-795,0,1768639175,15075.350103369994,74.05315451999923,50654.228191680006 2026-01-17,08:39:37.000,17,11123627,-795,0,1768639176,15075.255795029989,74.20823537999968,50654.20024320001 2026-01-17,08:39:38.000,17,11123615,-795,0,1768639177,15075.255795029989,74.29987406999862,50654.08844928 2026-01-17,08:39:39.000,17,11123585,-795,0,1768639178,15075.174959309988,74.41266015000292,50654.0954364 2026-01-17,08:39:40.000,17,11123555,-795,0,1768639179,15075.107596209993,74.4972497100025,50654.207230320004 2026-01-17,08:39:41.000,17,11123576,-795,0,1768639180,15075.033496800002,74.54659361999802,50654.13037200001 2026-01-17,08:39:42.000,17,11123464,-795,0,1768639181,15074.851616430002,74.71577274000447,50653.96966824 2026-01-17,08:39:43.000,17,11123541,-795,0,1768639182,15074.790989640001,74.76511664999998,50653.96268112001 2026-01-17,08:39:44.000,17,11123630,-795,0,1768639183,15074.669736060001,74.84265708000021,50653.96966824 2026-01-17,08:39:45.000,17,11123521,-795,0,1768639184,15074.60910927,74.96249229000387,50654.15133336001 2026-01-17,08:39:46.000,17,11123616,-795,0,1768639185,15074.555218789996,75.0893766299996,50654.22120456001 2026-01-17,08:39:47.000,17,11123663,-795,0,1768639186,15074.393547349995,75.08232750000025,50654.1653076 2026-01-17,08:39:48.000,17,11123618,-795,0,1768639187,15074.252084839994,75.22331010000198,50654.26312728 2026-01-17,08:39:49.000,17,11123625,-795,0,1768639188,15074.164512809999,75.22331010000198,50654.228191680006 2026-01-17,08:39:50.000,17,11123569,-795,0,1768639189,15073.969159819993,75.20921184000326,50654.277101520005 2026-01-17,08:39:51.000,17,11123604,-795,0,1768639190,15073.787279449993,75.29380140000285,50654.19325608 2026-01-17,08:39:52.000,17,11123529,-795,0,1768639191,15073.612135390002,75.32904704999964,50654.08146216001 2026-01-17,08:39:53.000,17,11123565,-795,0,1768639192,15073.457200259996,75.3854400900018,50654.03255232001 2026-01-17,08:39:54.000,17,11123681,-795,0,1768639193,15073.335946679996,75.45593139000266,50654.07447504 2026-01-17,08:39:55.000,17,11123551,-795,0,1768639194,15073.234902029995,75.51232443000481,50654.13735912 2026-01-17,08:39:56.000,17,11123668,-795,0,1768639195,15073.14733,75.61101225000311,50654.2351788 2026-01-17,08:39:57.000,17,11123519,-795,0,1768639196,15072.992394869994,75.67445442000462,50654.17229472001 2026-01-17,08:39:58.000,17,11123566,-675,0,1768639197,15072.837459739989,75.70265094000206,50654.24915304001 2026-01-17,08:39:59.000,17,11123578,-795,0,1768639198,15072.682524609998,75.75904398000421,50654.158320480004 2026-01-17,08:40:00.000,17,11123545,-795,0,1768639199,15072.554534720002,75.75199485000485,50654.228191680006 2026-01-17,08:40:01.000,17,11123564,-795,0,1768639200,15072.520853169997,75.80133876000036,50654.24216592 2026-01-17,08:40:02.000,17,11123556,-795,0,1768639201,15072.258137079996,75.86478093000187,50653.94870688 2026-01-17,08:40:03.000,17,11123547,-795,0,1768639202,15072.204246599991,75.90002657999867,50654.05351368001 2026-01-17,08:40:04.000,17,11123546,-795,0,1768639203,15072.136883499996,75.97051787999953,50654.11639776 2026-01-17,08:40:05.000,17,11123585,-795,0,1768639204,15072.02910254,76.0057635300036,50654.20024320001 2026-01-17,08:40:06.000,17,11123612,-795,0,1768639205,15071.975212059995,76.04805830999976,50654.2351788 2026-01-17,08:40:07.000,17,11123607,-795,0,1768639206,15071.773122759994,76.13264786999935,50654.19325608 2026-01-17,08:40:08.000,17,11123554,-795,0,1768639207,15071.631660249994,76.09035309000319,50654.15133336001 2026-01-17,08:40:09.000,17,11123583,-795,0,1768639208,15071.503670359998,76.16789352000342,50654.277101520005 2026-01-17,08:40:10.000,17,11123583,-795,0,1768639209,15071.315053680002,76.252483080003,50654.18626896 2026-01-17,08:40:11.000,17,11123602,-795,0,1768639210,15071.180327479997,76.34412177000195,50654.17229472001 2026-01-17,08:40:12.000,17,11123554,-795,0,1768639211,15070.97150187,76.42166220000217,50654.03255232001 2026-01-17,08:40:13.000,17,11123592,-795,0,1768639212,15070.856984599995,76.47100610999769,50653.941719760005 2026-01-17,08:40:14.000,17,11123643,-795,0,1768639213,15070.74920364,76.49215350000304,50654.10242352001 2026-01-17,08:40:15.000,17,11123599,-795,0,1768639214,15070.66163160999,76.56264480000391,50654.10242352001 2026-01-17,08:40:16.000,17,11123576,-795,0,1768639215,15070.513432789994,76.6472343600035,50654.13735912 2026-01-17,08:40:17.000,17,11123546,-795,0,1768639216,15070.371970279994,76.76002044000052,50654.109410640005 2026-01-17,08:40:18.000,17,11123586,-795,0,1768639217,15070.196826220003,76.7459221800018,50654.0954364 2026-01-17,08:40:19.000,17,11123599,-795,0,1768639218,15069.954319060002,76.81641348000267,50654.15133336001 2026-01-17,08:40:20.000,17,11123660,-675,0,1768639219,15069.806120239991,76.85870825999882,50654.01857808 2026-01-17,08:40:21.000,17,11123544,-795,0,1768639220,15069.7118119,76.9573960800044,50654.039539440004 2026-01-17,08:40:22.000,17,11123585,-795,0,1768639221,15069.56361307999,77.04198564000399,50653.91377128001 2026-01-17,08:40:23.000,17,11123581,-795,0,1768639222,15069.44235949999,77.10542780999822,50653.76005464 2026-01-17,08:40:24.000,17,11123582,-795,0,1768639223,15069.307633299999,77.21116476000316,50653.83691296001 2026-01-17,08:40:25.000,17,11123552,-795,0,1768639224,15069.287424369999,77.26755779999803,50653.91377128001 2026-01-17,08:40:26.000,17,11123611,-795,0,1768639225,15069.213324959994,77.39444214000105,50653.92774552 2026-01-17,08:40:27.000,17,11123525,-795,0,1768639226,15069.044917209998,77.46493344000191,50653.892809920006 2026-01-17,08:40:28.000,17,11123593,-795,0,1768639227,15068.930399939993,77.52837561000342,50653.871848560004 2026-01-17,08:40:29.000,17,11123549,-795,0,1768639228,15068.782201119997,77.65525994999916,50653.892809920006 2026-01-17,08:40:30.000,17,11123683,-795,0,1768639229,15068.701365399997,77.77509516000282,50653.871848560004 2026-01-17,08:40:31.000,17,11123627,-795,0,1768639230,15068.647474919992,77.91607776000455,50653.74608040001 2026-01-17,08:40:32.000,17,11123533,-795,0,1768639231,15068.47233086,78.0077164500035,50653.63428648 2026-01-17,08:40:33.000,17,11123601,-795,0,1768639232,15068.29045049,78.09230601000309,50653.438647120005 2026-01-17,08:40:34.000,17,11123608,-795,0,1768639233,15068.18940584,78.23328861000482,50653.340827440006 2026-01-17,08:40:35.000,17,11123691,-755,0,1768639234,15068.196142149995,78.26853426000162,50653.57838952001 2026-01-17,08:40:36.000,17,11123557,-795,0,1768639235,15068.175933219994,78.41656599000271,50653.61332512 2026-01-17,08:40:37.000,17,11123602,-795,0,1768639236,15068.12204273999,78.44476251000015,50653.55044104001 2026-01-17,08:40:38.000,17,11123639,-795,0,1768639237,15068.027734399999,78.64918728000339,50653.56441528 2026-01-17,08:40:39.000,17,11123592,-795,0,1768639238,15067.913217129993,78.74082597000233,50653.48056984001 2026-01-17,08:40:40.000,17,11123591,-795,0,1768639239,15067.825645099998,78.88180857000407,50653.52249256 2026-01-17,08:40:41.000,17,11123589,-795,0,1768639240,15067.697655210002,79.04393856000388,50653.49454408 2026-01-17,08:40:42.000,17,11123616,-795,0,1768639241,15067.589874249992,79.0932824699994,50653.34781456 2026-01-17,08:40:43.000,17,11123594,-795,0,1768639242,15067.475356980001,79.24131420000049,50653.29890472 2026-01-17,08:40:44.000,17,11123632,-795,0,1768639243,15067.509038529992,79.3681985400035,50653.51550544 2026-01-17,08:40:45.000,17,11123568,-795,0,1768639244,15067.407993879991,79.57967243999883,50653.4665956 2026-01-17,08:40:46.000,17,11123542,-795,0,1768639245,15067.320421849996,79.67836026000441,50653.41768576 2026-01-17,08:40:47.000,17,11123586,-795,0,1768639246,15067.138541479995,79.75590069000464,50653.368775920004 2026-01-17,08:40:48.000,17,11123481,-795,0,1768639247,15067.05096945,79.79114634000143,50653.43166000001 2026-01-17,08:40:49.000,17,11123572,-795,0,1768639248,15066.86235276999,79.94622720000189,50653.22903352 2026-01-17,08:40:50.000,17,11123528,-795,0,1768639249,15066.768044429999,80.04491502000019,50653.22903352 2026-01-17,08:40:51.000,17,11123490,-795,0,1768639250,15066.666999779998,80.1083571900017,50653.1172396 2026-01-17,08:40:52.000,17,11123464,-795,0,1768639251,15066.485119409997,80.19999588000064,50653.054355520006 2026-01-17,08:40:53.000,17,11123542,-795,0,1768639252,15066.431228929992,80.34802761000174,50652.94954872 2026-01-17,08:40:54.000,17,11123537,-795,0,1768639253,15066.269557489992,80.44671543000004,50652.984484320004 2026-01-17,08:40:55.000,17,11123499,-795,0,1768639254,15066.256084870001,80.58769803000177,50653.082304 2026-01-17,08:40:56.000,17,11123681,-795,0,1768639255,15066.235875940001,80.71458237000479,50653.13820096 2026-01-17,08:40:57.000,17,11123589,-795,0,1768639256,15066.168512839991,80.86261409999861,50653.0124328 2026-01-17,08:40:58.000,17,11123555,-795,0,1768639257,15066.141567599996,80.98949844000163,50653.0124328 2026-01-17,08:40:59.000,17,11123599,-795,0,1768639258,15066.13483129,81.08113713000057,50652.95653584001 2026-01-17,08:41:00.000,17,11123632,-795,0,1768639259,15066.0742045,81.2221197300023,50652.90063888 2026-01-17,08:41:01.000,17,11123524,-795,0,1768639260,15066.020314019996,81.41244623999955,50652.816793440004 2026-01-17,08:41:02.000,17,11123609,-795,0,1768639261,15065.939478299995,81.5040849299985,50652.69102528001 2026-01-17,08:41:03.000,17,11123541,-795,0,1768639262,15065.8721152,81.63801840000087,50652.6281412 2026-01-17,08:41:04.000,17,11123492,-795,0,1768639263,15065.84516995999,81.72965708999982,50652.50936016 2026-01-17,08:41:05.000,17,11123615,-795,0,1768639264,15065.80475209999,81.83539404000476,50652.70499952 2026-01-17,08:41:06.000,17,11123572,-795,0,1768639265,15065.70370744999,81.91293446999771,50652.68403816 2026-01-17,08:41:07.000,17,11123513,-795,0,1768639266,15065.582453869989,82.04686794000008,50652.60717984 2026-01-17,08:41:08.000,17,11123565,-795,0,1768639267,15065.562244939989,82.09621185000287,50652.6281412 2026-01-17,08:41:09.000,17,11123552,-795,0,1768639268,15065.461200289988,82.18785054000182,50652.551282880006 2026-01-17,08:41:10.000,17,11123559,-795,0,1768639269,15065.501618149989,82.3076857499982,50652.481411680004 2026-01-17,08:41:11.000,17,11123568,-795,0,1768639270,15065.427518739998,82.34293140000227,50652.56525712 2026-01-17,08:41:12.000,17,11123522,-795,0,1768639271,15065.319737780002,82.483914000004,50652.2438496 2026-01-17,08:41:13.000,17,11123521,-795,0,1768639272,15065.245638369997,82.57555269000295,50652.16000416001 2026-01-17,08:41:14.000,17,11123507,-715,0,1768639273,15065.292792539993,82.65309312000318,50652.46045032 2026-01-17,08:41:15.000,17,11123516,-755,0,1768639274,15065.252374679992,82.85751788999914,50652.32070792 2026-01-17,08:41:16.000,17,11123585,-795,0,1768639275,15065.137857410002,82.92096006000065,50652.25083672 2026-01-17,08:41:17.000,17,11123553,-795,0,1768639276,15065.104175859997,82.99145136000152,50652.13904280001 2026-01-17,08:41:18.000,17,11123505,-795,0,1768639277,15065.083966929997,83.18177786999877,50652.16000416001 2026-01-17,08:41:19.000,17,11123390,-795,0,1768639278,15064.962713349996,83.29456395000307,50652.15301704 2026-01-17,08:41:20.000,17,11123522,-795,0,1768639279,15064.942504419996,83.32980959999986,50652.11109432 2026-01-17,08:41:21.000,17,11123564,-795,0,1768639280,15064.84819607999,83.49193958999967,50652.04122312001 2026-01-17,08:41:22.000,17,11123531,-795,0,1768639281,15064.699997259995,83.52718524000375,50651.80366104001 2026-01-17,08:41:23.000,17,11123511,-795,0,1768639282,15064.598952609995,83.60472567000397,50651.8944936 2026-01-17,08:41:24.000,17,11123525,-795,0,1768639283,15064.55179844,83.73161000999971,50651.82462240001 2026-01-17,08:41:25.000,17,11123523,-795,0,1768639284,15064.48443533999,83.91488739000488,50651.99231328001 2026-01-17,08:41:26.000,17,11123546,-795,0,1768639285,15064.52485319999,83.97832955999911,50651.9643648 2026-01-17,08:41:27.000,17,11123534,-795,0,1768639286,15064.369918069999,84.14750867999828,50651.92244208001 2026-01-17,08:41:28.000,17,11123552,-795,0,1768639287,15064.282346039989,84.2391473700045,50651.99231328001 2026-01-17,08:41:29.000,17,11123557,-795,0,1768639288,15064.174565079993,84.35193345000152,50651.91545496 2026-01-17,08:41:30.000,17,11123508,-795,0,1768639289,15064.073520429993,84.44357214000047,50651.90846784 2026-01-17,08:41:31.000,17,11123514,-795,0,1768639290,15063.979212090002,84.54225995999877,50651.82462240001 2026-01-17,08:41:32.000,17,11123492,-795,0,1768639291,15063.878167440002,84.66209517000243,50651.60802168 2026-01-17,08:41:33.000,17,11123537,-795,0,1768639292,15063.810804339992,84.71143907999794,50651.68488000001 2026-01-17,08:41:34.000,17,11123489,-795,0,1768639293,15063.736704930001,84.85242167999968,50651.663918640006 2026-01-17,08:41:35.000,17,11123556,-795,0,1768639294,15063.703023379996,84.91586385000119,50651.83859664 2026-01-17,08:41:36.000,17,11123567,-795,0,1768639295,15063.729968619991,84.96520776000398,50651.859558000004 2026-01-17,08:41:37.000,17,11123526,-795,0,1768639296,15063.63566028,85.01455166999949,50651.87353224001 2026-01-17,08:41:38.000,17,11123605,-795,0,1768639297,15063.61545135,85.14143601000251,50651.77571256 2026-01-17,08:41:39.000,17,11123609,-795,0,1768639298,15063.62892396999,85.18373078999866,50651.712828480006 2026-01-17,08:41:40.000,17,11123593,-795,0,1768639299,15063.601978729996,85.26832034999825,50651.69885424 2026-01-17,08:41:41.000,17,11123576,-795,0,1768639300,15063.521143009995,85.34586077999847,50651.46129216 2026-01-17,08:41:42.000,17,11123601,-795,0,1768639301,15063.53461563,85.40930294999998,50651.41936944001 2026-01-17,08:41:43.000,17,11123621,-795,0,1768639302,15063.48746145999,85.48684338000021,50651.39840808001 2026-01-17,08:41:44.000,17,11123484,-675,0,1768639303,15063.49419777,85.49389250999957,50651.307575520004 2026-01-17,08:41:45.000,17,11123454,-795,0,1768639304,15063.43357098,85.67716989000473,50651.1957816 2026-01-17,08:41:46.000,17,11123456,-795,0,1768639305,15063.521143009995,85.65602249999938,50651.43334368 2026-01-17,08:41:47.000,17,11123615,-795,0,1768639306,15063.44704359999,85.77585771000304,50651.356485360004 2026-01-17,08:41:48.000,17,11123484,-795,0,1768639307,15063.26516322999,85.78995597000176,50651.10494904 2026-01-17,08:41:49.000,17,11123643,-755,0,1768639308,15063.278635849994,85.79700510000112,50651.356485360004 2026-01-17,08:41:50.000,17,11123491,-795,0,1768639309,15063.20453643999,85.86044727000262,50651.27962704001 2026-01-17,08:41:51.000,17,11123553,-795,0,1768639310,15063.150645959999,85.93798770000285,50651.307575520004 2026-01-17,08:41:52.000,17,11123517,-795,0,1768639311,15063.076546549994,86.00847900000372,50651.04905208 2026-01-17,08:41:53.000,17,11123630,-795,0,1768639312,15063.036128689993,86.05077377999987,50650.93725816 2026-01-17,08:41:54.000,17,11123578,-795,0,1768639313,15062.948556659998,86.12126508000074,50650.83943848 2026-01-17,08:41:55.000,17,11123627,-795,0,1768639314,15062.975501899993,86.27634594000119,50651.20276872001 2026-01-17,08:41:56.000,17,11123553,-795,0,1768639315,15062.921611419988,86.36093550000078,50651.14687176 2026-01-17,08:41:57.000,17,11123470,-795,0,1768639316,15062.874457249993,86.3397881100027,50651.11892328 2026-01-17,08:41:58.000,17,11123616,-795,0,1768639317,15062.800357840002,86.42437767000229,50651.0560392 2026-01-17,08:41:59.000,17,11123678,-755,0,1768639318,15062.773412599992,86.56536027000402,50651.00014224 2026-01-17,08:42:00.000,17,11123653,-795,0,1768639319,15062.800357840002,86.6217533099989,50650.95821952 2026-01-17,08:42:01.000,17,11123614,-795,0,1768639320,15062.834039389993,86.65699896000297,50650.93725816 2026-01-17,08:42:02.000,17,11123560,-755,0,1768639321,15062.753203669992,86.72749026000383,50650.74860592001 2026-01-17,08:42:03.000,17,11123562,-795,0,1768639322,15062.753203669992,86.77683416999935,50650.76956728 2026-01-17,08:42:04.000,17,11123552,-795,0,1768639323,15062.827303079997,86.82617808000214,50650.62982488001 2026-01-17,08:42:05.000,17,11123610,-795,0,1768639324,15062.988974519998,86.9319150299998,50650.86039984 2026-01-17,08:42:06.000,17,11123585,-795,0,1768639325,15062.995710829993,87.01650458999939,50650.923283920005 2026-01-17,08:42:07.000,17,11123558,-795,0,1768639326,15063.056337619993,87.05175024000346,50650.76258016 2026-01-17,08:42:08.000,17,11123546,-795,0,1768639327,15063.090019169998,87.10109414999897,50650.81149 2026-01-17,08:42:09.000,17,11123627,-795,0,1768639328,15063.143909649989,87.2420767500007,50650.81149 2026-01-17,08:42:10.000,17,11123607,-795,0,1768639329,15063.123700719989,87.17158544999984,50650.8813612 2026-01-17,08:42:11.000,17,11123566,-795,0,1768639330,15063.137173339994,87.25617500999942,50650.67873472001 2026-01-17,08:42:12.000,17,11123595,-795,0,1768639331,15063.022656069988,87.19273283999792,50650.420211280005 2026-01-17,08:42:13.000,17,11123590,-795,0,1768639332,15063.076546549994,87.25617500999942,50650.490082480006 2026-01-17,08:42:14.000,17,11123593,-795,0,1768639333,15063.123700719989,87.25617500999942,50650.47610824 2026-01-17,08:42:15.000,17,11123524,-715,0,1768639334,15063.130437029999,87.25617500999942,50650.469121120004 2026-01-17,08:42:16.000,17,11123530,-795,0,1768639335,15063.164118579989,87.28437153000414,50650.518030960004 2026-01-17,08:42:17.000,17,11123585,-795,0,1768639336,15063.143909649989,87.27732240000478,50650.44117264001 2026-01-17,08:42:18.000,17,11123618,-795,0,1768639337,15063.164118579989,87.24912588000007,50650.47610824 2026-01-17,08:42:19.000,17,11123464,-795,0,1768639338,15063.164118579989,87.24912588000007,50650.32937872 2026-01-17,08:42:20.000,17,11123511,-795,0,1768639339,15063.130437029999,87.26322413999878,50650.33636584 2026-01-17,08:42:21.000,17,11123634,-795,0,1768639340,15063.103491789989,87.2420767500007,50650.322391600006 2026-01-17,08:42:22.000,17,11123570,-795,0,1768639341,15062.901402490003,87.22797849000199,50650.00098408 2026-01-17,08:42:23.000,17,11123522,-795,0,1768639342,15062.827303079997,87.26322413999878,50650.084829520005 2026-01-17,08:42:24.000,17,11123526,-795,0,1768639343,15062.753203669992,87.26322413999878,50650.035919680005 2026-01-17,08:42:25.000,17,11123555,-795,0,1768639344,15062.800357840002,87.32666631000029,50650.26649464 2026-01-17,08:42:26.000,17,11123623,-795,0,1768639345,15062.732994739992,87.22797849000199,50650.23155904 2026-01-17,08:42:27.000,17,11123521,-795,0,1768639346,15062.685840569997,87.22797849000199,50650.14771360001 2026-01-17,08:42:28.000,17,11123583,-795,0,1768639347,15062.685840569997,87.22092936000263,50650.19662344001 2026-01-17,08:42:29.000,17,11123599,-795,0,1768639348,15062.658895330002,87.20683110000391,50650.14771360001 2026-01-17,08:42:30.000,17,11123472,-795,0,1768639349,15062.584795919996,87.20683110000391,50650.16168784 2026-01-17,08:42:31.000,17,11123589,-795,0,1768639350,15062.470278649991,87.17158544999984,50650.035919680005 2026-01-17,08:42:32.000,17,11123498,-795,0,1768639351,15062.38944292999,87.13633980000304,50649.868228800005 2026-01-17,08:42:33.000,17,11123644,-795,0,1768639352,15062.31534352,87.13633980000304,50649.88220304 2026-01-17,08:42:34.000,17,11123610,-795,0,1768639353,15062.25471673,87.15748719000112,50649.95906136001 2026-01-17,08:42:35.000,17,11123499,-795,0,1768639354,15062.28839827999,87.11519240999769,50650.0429068 2026-01-17,08:42:36.000,17,11123634,-795,0,1768639355,15062.221035179995,87.10814327999833,50650.00797120001 2026-01-17,08:42:37.000,17,11123593,-795,0,1768639356,15062.079572669994,87.10109414999897,50650.133739360004 2026-01-17,08:42:38.000,17,11123532,-795,0,1768639357,15062.012209569999,87.00945546000003,50650.014958320004 2026-01-17,08:42:39.000,17,11123558,-795,0,1768639358,15061.924637539989,87.00945546000003,50649.917138640005 2026-01-17,08:42:40.000,17,11123560,-795,0,1768639359,15061.830329199998,86.96011155000451,50649.91015152001 2026-01-17,08:42:41.000,17,11123512,-795,0,1768639360,15061.762966099988,86.86847285999829,50650.02893256001 2026-01-17,08:42:42.000,17,11123537,-795,0,1768639361,15061.729284549998,86.87552198999765,50649.84028032001 2026-01-17,08:42:43.000,17,11123554,-795,0,1768639362,15061.581085730002,86.84732547000021,50649.73547352 2026-01-17,08:42:44.000,17,11123503,-795,0,1768639363,15061.614767279993,86.7979815600047,50649.77739624 2026-01-17,08:42:45.000,17,11123499,-795,0,1768639364,15061.702339309988,86.85437459999957,50649.93111288 2026-01-17,08:42:46.000,17,11123518,-795,0,1768639365,15061.540667870002,86.77683416999935,50649.868228800005 2026-01-17,08:42:47.000,17,11123591,-795,0,1768639366,15061.554140489992,86.69929373999912,50649.86124168001 2026-01-17,08:42:48.000,17,11123540,-795,0,1768639367,15061.466568459997,86.64290070000425,50649.84028032001 2026-01-17,08:42:49.000,17,11123568,-795,0,1768639368,15061.480041080002,86.63585157000489,50649.80534472 2026-01-17,08:42:50.000,17,11123604,-795,0,1768639369,15061.426150599997,86.53011461999995,50649.91015152001 2026-01-17,08:42:51.000,17,11123543,-795,0,1768639370,15061.311633329991,86.50191810000251,50649.819318960006 2026-01-17,08:42:52.000,17,11123533,-795,0,1768639371,15061.19037974999,86.38913201999821,50649.61669248 2026-01-17,08:42:53.000,17,11123633,-795,0,1768639372,15061.12975295999,86.29749332999927,50649.56079552 2026-01-17,08:42:54.000,17,11123535,-795,0,1768639373,15061.03544462,86.15651073000481,50649.749447760005 2026-01-17,08:42:55.000,17,11123636,-795,0,1768639374,15061.102807719995,86.1283142100001,50649.763421999996 2026-01-17,08:42:56.000,17,11123545,-795,0,1768639375,15061.021971999995,85.98733160999836,50649.74246064001 2026-01-17,08:42:57.000,17,11123598,-795,0,1768639376,15060.9546089,85.95208596000157,50649.67258944001 2026-01-17,08:42:58.000,17,11123668,-795,0,1768639377,15060.961345209995,85.98733160999836,50649.6586152 2026-01-17,08:42:59.000,17,11123642,-795,0,1768639378,15060.92766365999,85.86044727000262,50649.595731119996 2026-01-17,08:43:00.000,17,11123595,-795,0,1768639379,15060.981554139995,85.93798770000285,50649.67957656 2026-01-17,08:43:01.000,17,11123536,-715,0,1768639380,15060.961345209995,85.94503683000221,50649.60271824001 2026-01-17,08:43:02.000,17,11123636,-795,0,1768639381,15060.752519599999,85.90979117999814,50649.33720768001 2026-01-17,08:43:03.000,17,11123592,-795,0,1768639382,15060.658211259994,85.85339814000326,50649.2743236 2026-01-17,08:43:04.000,17,11123485,-795,0,1768639383,15060.644738639989,85.87454553000134,50649.51188568 2026-01-17,08:43:05.000,17,11123515,-715,0,1768639384,15060.584111849988,85.81110335999983,50649.53983416 2026-01-17,08:43:06.000,17,11123596,-795,0,1768639385,15060.530221369998,85.8815946600007,50649.47695008001 2026-01-17,08:43:07.000,17,11123631,-795,0,1768639386,15060.462858270002,85.7829068400024,50649.414066000005 2026-01-17,08:43:08.000,17,11123479,-795,0,1768639387,15060.456121959993,85.8815946600007,50649.44201448 2026-01-17,08:43:09.000,17,11123663,-795,0,1768639388,15060.375286239992,85.83225074999791,50649.428040239996 2026-01-17,08:43:10.000,17,11123478,-795,0,1768639389,15060.388758859997,85.83225074999791,50649.316246320006 2026-01-17,08:43:11.000,17,11123514,-795,0,1768639390,15060.301186830002,85.83929988000455,50649.30925920001 2026-01-17,08:43:12.000,17,11123566,-795,0,1768639391,15060.146251699996,85.75471031999768,50649.03676152 2026-01-17,08:43:13.000,17,11123613,-795,0,1768639392,15060.152988009992,85.75471031999768,50649.17650392 2026-01-17,08:43:14.000,17,11123614,-795,0,1768639393,15060.321395760002,85.7829068400024,50649.22541376 2026-01-17,08:43:15.000,17,11123525,-795,0,1768639394,15060.267505279997,85.79700510000112,50649.260349359996 2026-01-17,08:43:16.000,17,11123564,-795,0,1768639395,15060.301186830002,85.94503683000221,50649.2743236 2026-01-17,08:43:17.000,17,11123603,-795,0,1768639396,15060.388758859997,85.90979117999814,50649.21143952 2026-01-17,08:43:18.000,17,11123529,-795,0,1768639397,15060.328132069997,86.03667552000115,50649.30925920001 2026-01-17,08:43:19.000,17,11123541,-635,0,1768639398,15060.375286239992,86.0930685600033,50649.19047816001 2026-01-17,08:43:20.000,17,11123615,-795,0,1768639399,15060.328132069997,86.05077377999987,50649.148555440006 2026-01-17,08:43:21.000,17,11123619,-795,0,1768639400,15060.287714209997,86.10716682000202,50649.07169712001 2026-01-17,08:43:22.000,17,11123593,-795,0,1768639401,15060.193405869992,86.06487203999859,50649.06471 2026-01-17,08:43:23.000,17,11123566,-795,0,1768639402,15060.119306460001,86.14946159999818,50648.94592896 2026-01-17,08:43:24.000,17,11123611,-795,0,1768639403,15060.119306460001,86.1283142100001,50648.9948388 2026-01-17,08:43:25.000,17,11123547,-795,0,1768639404,15060.233823729992,86.19880551000097,50649.00881304 2026-01-17,08:43:26.000,17,11123649,-795,0,1768639405,15060.247296349997,86.30454245999863,50649.16951680001 2026-01-17,08:43:27.000,17,11123575,-795,0,1768639406,15060.341604690002,86.38208288999886,50649.16951680001 2026-01-17,08:43:28.000,17,11123577,-795,0,1768639407,15060.395495169993,86.38913201999821,50649.2044524 2026-01-17,08:43:29.000,17,11123636,-795,0,1768639408,15060.395495169993,86.4737215799978,50649.078684240005 2026-01-17,08:43:30.000,17,11123663,-795,0,1768639409,15060.368549929997,86.45962331999908,50649.092658479996 2026-01-17,08:43:31.000,17,11123624,-795,0,1768639410,15060.375286239992,86.42437767000229,50648.97387744001 2026-01-17,08:43:32.000,17,11123501,-795,0,1768639411,15060.368549929997,86.43142680000165,50648.84810928 2026-01-17,08:43:33.000,17,11123525,-795,0,1768639412,15060.361813620002,86.4737215799978,50648.890032 2026-01-17,08:43:34.000,17,11123482,-795,0,1768639413,15060.408967789997,86.4737215799978,50648.83413504001 2026-01-17,08:43:35.000,17,11123570,-795,0,1768639414,15060.536957679993,86.50191810000251,50648.98785168 2026-01-17,08:43:36.000,17,11123591,-795,0,1768639415,15060.563902919988,86.60765505000018,50648.89701912 2026-01-17,08:43:37.000,17,11123531,-795,0,1768639416,15060.651474949998,86.64290070000425,50649.01580016 2026-01-17,08:43:38.000,17,11123585,-795,0,1768639417,15060.671683879998,86.69929373999912,50648.93894184 2026-01-17,08:43:39.000,17,11123658,-795,0,1768639418,15060.685156499989,86.72749026000383,50649.00881304 2026-01-17,08:43:40.000,17,11123660,-795,0,1768639419,15060.725574359989,86.61470417999953,50649.02278728001 2026-01-17,08:43:41.000,17,11123604,-715,0,1768639420,15060.644738639989,86.6217533099989,50648.980864560006 2026-01-17,08:43:42.000,17,11123579,-795,0,1768639421,15060.671683879998,86.57240940000338,50648.65945704 2026-01-17,08:43:43.000,17,11123632,-795,0,1768639422,15060.745783289989,86.55831114000466,50648.65945704 2026-01-17,08:43:44.000,17,11123519,-795,0,1768639423,15060.87377318,86.51601636000123,50648.95291608001 2026-01-17,08:43:45.000,17,11123672,-795,0,1768639424,15060.941136279995,86.4878198400038,50648.93894184 2026-01-17,08:43:46.000,17,11123592,-795,0,1768639425,15060.9546089,86.4878198400038,50648.80618656001 2026-01-17,08:43:47.000,17,11123625,-795,0,1768639426,15060.961345209995,86.41732854000293,50648.80618656001 2026-01-17,08:43:48.000,17,11123638,-795,0,1768639427,15060.961345209995,86.46667244999844,50648.79919944 2026-01-17,08:43:49.000,17,11123569,-795,0,1768639428,15060.93439997,86.438475930001,50648.80618656001 2026-01-17,08:43:50.000,17,11123599,-795,0,1768639429,15060.96808151999,86.44552506000036,50648.792212320004 2026-01-17,08:43:51.000,17,11123586,-795,0,1768639430,15060.99502676,86.38208288999886,50648.694392640005 2026-01-17,08:43:52.000,17,11123606,-795,0,1768639431,15060.9546089,86.26929681000183,50648.49875328001 2026-01-17,08:43:53.000,17,11123421,-795,0,1768639432,15061.001763069995,86.26929681000183,50648.48477904 2026-01-17,08:43:54.000,17,11123560,-795,0,1768639433,15061.06912616999,86.29044419999991,50648.56163736 2026-01-17,08:43:55.000,17,11123634,-795,0,1768639434,15061.17690713,86.26929681000183,50648.757276719996 2026-01-17,08:43:56.000,17,11123570,-795,0,1768639435,15061.25774285,86.20585464000033,50648.77823808 2026-01-17,08:43:57.000,17,11123599,-795,0,1768639436,15061.271215469991,86.1917563800016,50648.694392640005 2026-01-17,08:43:58.000,17,11123599,-795,0,1768639437,15061.358787500001,86.06487203999859,50648.70137976 2026-01-17,08:43:59.000,17,11123630,-795,0,1768639438,15061.352051189991,86.1283142100001,50648.7502896 2026-01-17,08:44:00.000,17,11123551,-795,0,1768639439,15061.412677979992,86.00847900000372,50648.67343128 2026-01-17,08:44:01.000,17,11123614,-795,0,1768639440,15061.473304769992,85.91684031000477,50648.694392640005 2026-01-17,08:44:02.000,17,11123544,-795,0,1768639441,15061.493513699992,85.81110335999983,50648.49176616 2026-01-17,08:44:03.000,17,11123553,-795,0,1768639442,15061.587822039997,85.6701207599981,50648.48477904 2026-01-17,08:44:04.000,17,11123500,-795,0,1768639443,15061.695602999993,85.55733468000108,50648.56163736 2026-01-17,08:44:05.000,17,11123600,-795,0,1768639444,15061.823592889989,85.3881555600019,50648.65945704 2026-01-17,08:44:06.000,17,11123523,-795,0,1768639445,15061.870747059998,85.31766426000104,50648.56163736 2026-01-17,08:44:07.000,17,11123585,-795,0,1768639446,15062.00547325999,85.20487818000402,50648.63150856 2026-01-17,08:44:08.000,17,11123591,-795,0,1768639447,15062.099781599994,85.07094471000164,50648.65945704 2026-01-17,08:44:09.000,17,11123634,-795,0,1768639448,15062.29513459,85.02864992999821,50648.63150856 2026-01-17,08:44:10.000,17,11123619,-795,0,1768639449,15062.382706619996,84.97225689000334,50648.70137976 2026-01-17,08:44:11.000,17,11123643,-715,0,1768639450,15062.49722389,84.94406036999862,50648.70137976 2026-01-17,08:44:12.000,17,11123574,-795,0,1768639451,15062.483751269996,84.88061820000439,50648.51971464001 2026-01-17,08:44:13.000,17,11123530,-795,0,1768639452,15062.591532229992,84.80307777000417,50648.407920720005 2026-01-17,08:44:14.000,17,11123475,-795,0,1768639453,15062.625213779997,84.70438994999859,50648.526701760005 2026-01-17,08:44:15.000,17,11123574,-795,0,1768639454,15062.685840569997,84.5845547400022,50648.65246992 2026-01-17,08:44:16.000,17,11123583,-795,0,1768639455,15062.726258429997,84.44357214000047,50648.63849568001 2026-01-17,08:44:17.000,17,11123641,-795,0,1768639456,15062.753203669992,84.36603171000024,50648.6804184 2026-01-17,08:44:18.000,17,11123565,-795,0,1768639457,15062.793621529992,84.26734389000194,50648.56862448001 2026-01-17,08:44:19.000,17,11123627,-795,0,1768639458,15062.894666179993,84.19685259000107,50648.54766312001 2026-01-17,08:44:20.000,17,11123614,-795,0,1768639459,15062.908138799998,84.15455781000492,50648.61753432001 2026-01-17,08:44:21.000,17,11123581,-795,0,1768639460,15063.022656069988,84.04882085999998,50648.61753432001 2026-01-17,08:44:22.000,17,11123555,-795,0,1768639461,15063.049601309998,83.94308391000231,50648.39394648 2026-01-17,08:44:23.000,17,11123582,-795,0,1768639462,15063.090019169998,83.93603478000296,50648.35202376001 2026-01-17,08:44:24.000,17,11123551,-795,0,1768639463,15063.32579001999,83.88669087000017,50648.59657296001 2026-01-17,08:44:25.000,17,11123593,-755,0,1768639464,15063.42683466999,83.82324869999866,50648.65246992 2026-01-17,08:44:26.000,17,11123574,-795,0,1768639465,15063.52787931999,83.78800305000186,50648.6804184 2026-01-17,08:44:27.000,17,11123588,-795,0,1768639466,15063.61545135,83.717511750001,50648.68740552001 2026-01-17,08:44:28.000,17,11123594,-795,0,1768639467,15063.689550759991,83.60472567000397,50648.63849568001 2026-01-17,08:44:29.000,17,11123603,-795,0,1768639468,15063.756913860001,83.52718524000375,50648.66644416001 2026-01-17,08:44:30.000,17,11123581,-795,0,1768639469,15063.797331720001,83.36505525000393,50648.6804184 2026-01-17,08:44:31.000,17,11123572,-795,0,1768639470,15063.777122790001,83.17472873999941,50648.694392640005 2026-01-17,08:44:32.000,17,11123596,-795,0,1768639471,15063.817540650001,83.08309005000046,50648.53368888 2026-01-17,08:44:33.000,17,11123547,-795,0,1768639472,15063.884903749997,82.98440223000216,50648.540676 2026-01-17,08:44:34.000,17,11123568,-795,0,1768639473,15064.012893639992,82.93505831999937,50648.61753432001 2026-01-17,08:44:35.000,17,11123579,-795,0,1768639474,15064.174565079993,82.82932137000171,50648.77125096 2026-01-17,08:44:36.000,17,11123604,-795,0,1768639475,15064.309291279998,82.7658792000002,50648.77125096 2026-01-17,08:44:37.000,17,11123569,-795,0,1768639476,15064.417072239994,82.70948615999805,50648.77125096 2026-01-17,08:44:38.000,17,11123549,-795,0,1768639477,15064.497907959994,82.61079833999975,50648.743302480005 2026-01-17,08:44:39.000,17,11123518,-795,0,1768639478,15064.558534749995,82.50506139000208,50648.743302480005 2026-01-17,08:44:40.000,17,11123538,-795,0,1768639479,15064.63263416,82.47686487000465,50648.77125096 2026-01-17,08:44:41.000,17,11123612,-795,0,1768639480,15064.77409667,82.35702966000099,50648.910993360005 2026-01-17,08:44:42.000,17,11123616,-795,0,1768639481,15064.76736035999,82.29358748999948,50648.63849568001 2026-01-17,08:44:43.000,17,11123635,-755,0,1768639482,15064.77409667,82.2089979299999,50648.66644416001 2026-01-17,08:44:44.000,17,11123618,-795,0,1768639483,15064.85493239,82.20194880000054,50648.70137976 2026-01-17,08:44:45.000,17,11123591,-795,0,1768639484,15064.942504419996,82.18785054000182,50648.84112216 2026-01-17,08:44:46.000,17,11123601,-795,0,1768639485,15064.935768110001,82.16670315000374,50648.8201608 2026-01-17,08:44:47.000,17,11123601,-795,0,1768639486,15064.962713349996,82.05391706999944,50648.89701912 2026-01-17,08:44:48.000,17,11123628,-795,0,1768639487,15065.030076449992,81.99047489999793,50648.88304488001 2026-01-17,08:44:49.000,17,11123586,-795,0,1768639488,15065.077230620002,81.93408186000306,50648.88304488001 2026-01-17,08:44:50.000,17,11123644,-795,0,1768639489,15065.164802649997,81.91998360000434,50648.924967599996 2026-01-17,08:44:51.000,17,11123632,-795,0,1768639490,15065.265847299997,81.89883620999899,50648.959903200004 2026-01-17,08:44:52.000,17,11123653,-795,0,1768639491,15065.218693130002,81.87063969000155,50648.80618656001 2026-01-17,08:44:53.000,17,11123531,-795,0,1768639492,15065.299528850002,81.72965708999982,50648.78522520001 2026-01-17,08:44:54.000,17,11123582,-795,0,1768639493,15065.427518739998,81.6803131800043,50649.06471 2026-01-17,08:44:55.000,17,11123599,-795,0,1768639494,15065.494881839993,81.62392014000216,50649.05073576001 2026-01-17,08:44:56.000,17,11123545,-795,0,1768639495,15065.616135419994,81.5675271,50649.11361984 2026-01-17,08:44:57.000,17,11123514,-795,0,1768639496,15065.609399109999,81.53933058000257,50649.12060696001 2026-01-17,08:44:58.000,17,11123551,-795,0,1768639497,15065.69023483,81.42654449999827,50648.9948388 2026-01-17,08:44:59.000,17,11123619,-795,0,1768639498,15065.696971139994,81.27146363999782,50648.94592896 2026-01-17,08:45:00.000,17,11123704,-795,0,1768639499,15065.73065269,81.20097234000423,50648.98785168 2026-01-17,08:45:01.000,17,11123737,-795,0,1768639500,15065.77107055,81.05294061000313,50649.05772288 2026-01-17,08:45:02.000,17,11123638,-795,0,1768639501,15065.777806859995,80.93310539999948,50648.862083520005 2026-01-17,08:45:03.000,17,11123611,-795,0,1768639502,15065.899060439995,80.80622106000374,50648.84112216 2026-01-17,08:45:04.000,17,11123566,-795,0,1768639503,15066.020314019996,80.72868063000351,50649.01580016 2026-01-17,08:45:05.000,17,11123571,-795,0,1768639504,15066.155040220001,80.70753323999816,50649.07169712001 2026-01-17,08:45:06.000,17,11123573,-795,0,1768639505,15066.168512839991,80.62999280999793,50649.04374864 2026-01-17,08:45:07.000,17,11123560,-795,0,1768639506,15066.161776529996,80.58769803000177,50649.01580016 2026-01-17,08:45:08.000,17,11123608,-795,0,1768639507,15066.316711660002,80.5524523799977,50649.148555440006 2026-01-17,08:45:09.000,17,11123584,-795,0,1768639508,15066.350393209992,80.46786281999812,50649.05772288 2026-01-17,08:45:10.000,17,11123645,-795,0,1768639509,15066.377338450002,80.38327325999853,50649.05073576001 2026-01-17,08:45:11.000,17,11123615,-795,0,1768639510,15066.424492619997,80.29868369999895,50649.02278728001 2026-01-17,08:45:12.000,17,11123606,-795,0,1768639511,15066.370602139992,80.20704501,50648.84810928 2026-01-17,08:45:13.000,17,11123491,-755,0,1768639512,15066.464910479997,80.21409413999936,50649.029774400005 2026-01-17,08:45:14.000,17,11123533,-795,0,1768639513,15066.592900369993,80.12950457999978,50649.11361984 2026-01-17,08:45:15.000,17,11123647,-795,0,1768639514,15066.586164059998,80.04491502000019,50649.078684240005 2026-01-17,08:45:16.000,17,11123533,-795,0,1768639515,15066.707417639998,79.93917807000253,50649.12060696001 2026-01-17,08:45:17.000,17,11123524,-795,0,1768639516,15066.747835499998,79.86868677000166,50649.00881304 2026-01-17,08:45:18.000,17,11123613,-795,0,1768639517,15066.86235276999,79.80524460000015,50649.10663272 2026-01-17,08:45:19.000,17,11123579,-795,0,1768639518,15066.889298009999,79.74180242999864,50649.12060696001 2026-01-17,08:45:20.000,17,11123530,-795,0,1768639519,15066.848880149999,79.65721286999906,50649.21842664001 2026-01-17,08:45:21.000,17,11123563,-795,0,1768639520,15066.916243249994,79.53737766000268,50649.197465280005 2026-01-17,08:45:22.000,17,11123635,-795,0,1768639521,15066.875825389994,79.45983723000245,50649.00881304 2026-01-17,08:45:23.000,17,11123587,-795,0,1768639522,15066.94318848999,79.33295288999943,50648.95291608001 2026-01-17,08:45:24.000,17,11123612,-795,0,1768639523,15067.06444206999,79.27655985000456,50649.21143952 2026-01-17,08:45:25.000,17,11123603,-795,0,1768639524,15067.098123619995,79.22016681000241,50649.18349104 2026-01-17,08:45:26.000,17,11123578,-795,0,1768639525,15067.11159624,79.12852812000347,50649.14156832001 2026-01-17,08:45:27.000,17,11123599,-795,0,1768639526,15067.16548671999,79.10033159999875,50649.148555440006 2026-01-17,08:45:28.000,17,11123620,-795,0,1768639527,15067.21264089,78.98754552000173,50649.23938800001 2026-01-17,08:45:29.000,17,11123589,-795,0,1768639528,15067.23284982,78.93115247999958,50649.26733648001 2026-01-17,08:45:30.000,17,11123594,-795,0,1768639529,15067.22611350999,78.83951379000064,50649.28829784001 2026-01-17,08:45:31.000,17,11123616,-795,0,1768639530,15067.340630779996,78.86771030999807,50649.26733648001 2026-01-17,08:45:32.000,17,11123614,-795,0,1768639531,15067.280003989996,78.78312074999849,50649.11361984 2026-01-17,08:45:33.000,17,11123512,-795,0,1768639532,15067.26653136999,78.70558031999826,50649.06471 2026-01-17,08:45:34.000,17,11123633,-795,0,1768639533,15067.3541034,78.72672771000362,50649.365156160005 2026-01-17,08:45:35.000,17,11123592,-795,0,1768639534,15067.31368554,78.67033467000147,50649.43502736001 2026-01-17,08:45:36.000,17,11123709,-795,0,1768639535,15067.320421849996,78.5998433700006,50649.57476976001 2026-01-17,08:45:37.000,17,11123708,-795,0,1768639536,15067.306949229991,78.52935206999973,50649.51188568 2026-01-17,08:45:38.000,17,11123547,-795,0,1768639537,15067.286740299991,78.48000816000422,50649.50489856001 2026-01-17,08:45:39.000,17,11123502,-795,0,1768639538,15067.25305875,78.4518116399995,50649.46996296 2026-01-17,08:45:40.000,17,11123543,-795,0,1768639539,15067.24632243999,78.36017295000056,50649.428040239996 2026-01-17,08:45:41.000,17,11123585,-795,0,1768639540,15067.23284982,78.24033774000418,50649.54682128 2026-01-17,08:45:42.000,17,11123691,-795,0,1768639541,15067.118332549995,78.16984644000331,50649.33720768001 2026-01-17,08:45:43.000,17,11123620,-755,0,1768639542,15067.09138731,78.07820775000437,50649.33720768001 2026-01-17,08:45:44.000,17,11123648,-795,0,1768639543,15067.178959339995,78.02181471000222,50649.462975840004 2026-01-17,08:45:45.000,17,11123561,-795,0,1768639544,15067.27326768,77.94427428000199,50649.66560232 2026-01-17,08:45:46.000,17,11123590,-795,0,1768639545,15067.3541034,77.88083211000048,50649.60271824001 2026-01-17,08:45:47.000,17,11123606,-795,0,1768639546,15067.421466499996,77.81738993999898,50649.56079552 2026-01-17,08:45:48.000,17,11123547,-795,0,1768639547,15067.488829599992,77.73984950999875,50649.588744 2026-01-17,08:45:49.000,17,11123670,-795,0,1768639548,15067.535983770002,77.70460386000195,50649.60970536 2026-01-17,08:45:50.000,17,11123669,-795,0,1768639549,15067.475356980001,77.57067038999958,50649.67957656 2026-01-17,08:45:51.000,17,11123661,-795,0,1768639550,15067.556192700002,77.49312995999935,50649.51188568 2026-01-17,08:45:52.000,17,11123583,-795,0,1768639551,15067.529247459992,77.42968778999784,50649.39310464 2026-01-17,08:45:53.000,17,11123510,-795,0,1768639552,15067.562929009997,77.38034388000233,50649.414066000005 2026-01-17,08:45:54.000,17,11123500,-755,0,1768639553,15067.663973659997,77.30985258000146,50649.462975840004 2026-01-17,08:45:55.000,17,11123477,-795,0,1768639554,15067.717864140002,77.25345953999931,50649.49092432 2026-01-17,08:45:56.000,17,11123623,-795,0,1768639555,15067.697655210002,77.18296823999844,50649.56778264 2026-01-17,08:45:57.000,17,11123590,-795,0,1768639556,15067.637028420002,77.14772259000165,50649.595731119996 2026-01-17,08:45:58.000,17,11123574,-795,0,1768639557,15067.670709969992,77.04198564000399,50649.630666720004 2026-01-17,08:45:59.000,17,11123626,-795,0,1768639558,15067.717864140002,76.92215043000033,50649.630666720004 2026-01-17,08:46:00.000,17,11123592,-795,0,1768639559,15067.778490929988,76.93624868999905,50649.73547352 2026-01-17,08:46:01.000,17,11123631,-795,0,1768639560,15067.832381409993,76.87985565000417,50649.749447760005 2026-01-17,08:46:02.000,17,11123609,-795,0,1768639561,15067.731336759993,76.85870825999882,50649.51188568 2026-01-17,08:46:03.000,17,11123546,-795,0,1768639562,15067.771754619993,76.87985565000417,50649.651628080006 2026-01-17,08:46:04.000,17,11123506,-795,0,1768639563,15067.785227239998,76.85870825999882,50649.749447760005 2026-01-17,08:46:05.000,17,11123595,-795,0,1768639564,15067.798699859988,76.8093643500033,50649.868228800005 2026-01-17,08:46:06.000,17,11123508,-795,0,1768639565,15067.785227239998,76.8446100000001,50649.81233184001 2026-01-17,08:46:07.000,17,11123569,-795,0,1768639566,15067.724600449998,76.81641348000267,50649.67957656 2026-01-17,08:46:08.000,17,11123691,-795,0,1768639567,15067.771754619993,76.8093643500033,50649.81233184001 2026-01-17,08:46:09.000,17,11123660,-795,0,1768639568,15067.690918899993,76.77411869999924,50649.85425456 2026-01-17,08:46:10.000,17,11123547,-795,0,1768639569,15067.765018309998,76.77411869999924,50649.92412576 2026-01-17,08:46:11.000,17,11123496,-795,0,1768639570,15067.751545689993,76.76706956999988,50649.93111288 2026-01-17,08:46:12.000,17,11123600,-795,0,1768639571,15067.717864140002,76.75297131000116,50649.81233184001 2026-01-17,08:46:13.000,17,11123710,-795,0,1768639572,15067.751545689993,76.7811678299986,50649.77040912001 2026-01-17,08:46:14.000,17,11123506,-795,0,1768639573,15067.832381409993,76.77411869999924,50650.00098408 2026-01-17,08:46:15.000,17,11123550,-795,0,1768639574,15067.791963549993,76.8093643500033,50650.00797120001 2026-01-17,08:46:16.000,17,11123539,-795,0,1768639575,15067.738073070002,76.77411869999924,50650.0429068 2026-01-17,08:46:17.000,17,11123682,-795,0,1768639576,15067.684182589997,76.68248001000029,50650.09181664 2026-01-17,08:46:18.000,17,11123622,-795,0,1768639577,15067.738073070002,76.66838175000157,50650.09880376 2026-01-17,08:46:19.000,17,11123666,-795,0,1768639578,15067.731336759993,76.7459221800018,50650.11976512 2026-01-17,08:46:20.000,17,11123601,-795,0,1768639579,15067.758282000003,76.75297131000116,50650.112778 2026-01-17,08:46:21.000,17,11123561,-795,0,1768639580,15067.738073070002,76.73887305000244,50650.12675224001 2026-01-17,08:46:22.000,17,11123603,-795,0,1768639581,15067.643764729997,76.83051174000138,50649.966048480004 2026-01-17,08:46:23.000,17,11123575,-795,0,1768639582,15067.589874249992,76.76002044000052,50649.987009840006 2026-01-17,08:46:24.000,17,11123568,-755,0,1768639583,15067.670709969992,76.83051174000138,50650.18963632 2026-01-17,08:46:25.000,17,11123611,-795,0,1768639584,15067.738073070002,76.90805217000161,50650.154700720006 2026-01-17,08:46:26.000,17,11123628,-795,0,1768639585,15067.744809379998,76.95034694999777,50650.17566208001 2026-01-17,08:46:27.000,17,11123646,-795,0,1768639586,15067.771754619993,76.9926417300012,50650.25950752 2026-01-17,08:46:28.000,17,11123585,-795,0,1768639587,15067.805436169998,77.04903477000335,50650.36431432001 2026-01-17,08:46:29.000,17,11123594,-795,0,1768639588,15067.771754619993,77.11952607000421,50650.322391600006 2026-01-17,08:46:30.000,17,11123604,-795,0,1768639589,15067.765018309998,77.07018216000142,50650.26649464 2026-01-17,08:46:31.000,17,11123547,-795,0,1768639590,15067.704391519997,77.13362433000293,50650.2175848 2026-01-17,08:46:32.000,17,11123628,-795,0,1768639591,15067.576401630002,77.07723129000078,50650.014958320004 2026-01-17,08:46:33.000,17,11123665,-795,0,1768639592,15067.549456389992,77.14772259000165,50650.09181664 2026-01-17,08:46:34.000,17,11123574,-795,0,1768639593,15067.529247459992,77.17591910999909,50649.987009840006 2026-01-17,08:46:35.000,17,11123600,-795,0,1768639594,15067.583137939997,77.28165606000402,50650.23155904 2026-01-17,08:46:36.000,17,11123519,-795,0,1768639595,15067.515774840002,77.26755779999803,50650.21059768 2026-01-17,08:46:37.000,17,11123678,-795,0,1768639596,15067.535983770002,77.35919649000425,50650.29444312001 2026-01-17,08:46:38.000,17,11123589,-795,0,1768639597,15067.535983770002,77.42263865999848,50650.287456 2026-01-17,08:46:39.000,17,11123580,-795,0,1768639598,15067.542720079997,77.46493344000191,50650.30841736 2026-01-17,08:46:40.000,17,11123480,-795,0,1768639599,15067.562929009997,77.52132648000406,50650.31540448001 2026-01-17,08:46:41.000,17,11123632,-795,0,1768639600,15067.515774840002,77.62001430000237,50650.41322416001 2026-01-17,08:46:42.000,17,11123632,-795,0,1768639601,15067.441675429996,77.59181777999765,50650.21059768 2026-01-17,08:46:43.000,17,11123562,-795,0,1768639602,15067.434939120001,77.59886691000429,50650.154700720006 2026-01-17,08:46:44.000,17,11123544,-795,0,1768639603,15067.556192700002,77.62706343000173,50650.50405672 2026-01-17,08:46:45.000,17,11123599,-795,0,1768639604,15067.589874249992,77.62706343000173,50650.45514688 2026-01-17,08:46:46.000,17,11123592,-795,0,1768639605,15067.623555799997,77.66935820999788,50650.43418552 2026-01-17,08:46:47.000,17,11123631,-795,0,1768639606,15067.663973659997,77.63411256000109,50650.36431432001 2026-01-17,08:46:48.000,17,11123586,-795,0,1768639607,15067.623555799997,77.61296517000301,50650.40623704 2026-01-17,08:46:49.000,17,11123551,-795,0,1768639608,15067.670709969992,77.61296517000301,50650.45514688 2026-01-17,08:46:50.000,17,11123514,-795,0,1768639609,15067.610083179992,77.59181777999765,50650.469121120004 2026-01-17,08:46:51.000,17,11123545,-795,0,1768639610,15067.583137939997,77.57067038999958,50650.518030960004 2026-01-17,08:46:52.000,17,11123617,-795,0,1768639611,15067.596610560002,77.54247387000214,50650.3573272 2026-01-17,08:46:53.000,17,11123566,-795,0,1768639612,15067.569665319992,77.57067038999958,50650.40623704 2026-01-17,08:46:54.000,17,11123591,-795,0,1768639613,15067.603346869997,77.54247387000214,50650.55995368001 2026-01-17,08:46:55.000,17,11123696,-795,0,1768639614,15067.596610560002,77.59886691000429,50650.706683200006 2026-01-17,08:46:56.000,17,11123653,-795,0,1768639615,15067.650501039992,77.6482108199998,50650.65078624001 2026-01-17,08:46:57.000,17,11123520,-795,0,1768639616,15067.637028420002,77.62706343000173,50650.72065744 2026-01-17,08:46:58.000,17,11123570,-795,0,1768639617,15067.576401630002,77.70460386000195,50650.804502880004 2026-01-17,08:46:59.000,17,11123617,-795,0,1768639618,15067.643764729997,77.81738993999898,50650.72764456001 2026-01-17,08:47:00.000,17,11123636,-675,0,1768639619,15067.650501039992,77.93017602000327,50650.69270896 2026-01-17,08:47:01.000,17,11123595,-795,0,1768639620,15067.650501039992,77.95837254000071,50650.76258016 2026-01-17,08:47:02.000,17,11123666,-795,0,1768639621,15067.556192700002,77.96542167000007,50650.58091504001 2026-01-17,08:47:03.000,17,11123576,-795,0,1768639622,15067.461884359996,78.12755165999988,50650.61585064 2026-01-17,08:47:04.000,17,11123549,-755,0,1768639623,15067.482093289997,78.11345340000116,50650.755593040005 2026-01-17,08:47:05.000,17,11123612,-795,0,1768639624,15067.562929009997,78.1557481800046,50650.81149 2026-01-17,08:47:06.000,17,11123509,-795,0,1768639625,15067.529247459992,78.21214121999947,50650.78354152 2026-01-17,08:47:07.000,17,11123563,-795,0,1768639626,15067.630292109992,78.30377990999841,50650.804502880004 2026-01-17,08:47:08.000,17,11123570,-795,0,1768639627,15067.663973659997,78.40951686000335,50650.90232256 2026-01-17,08:47:09.000,17,11123617,-795,0,1768639628,15067.738073070002,78.4518116399995,50650.853412720004 2026-01-17,08:47:10.000,17,11123622,-795,0,1768639629,15067.758282000003,78.5645977200038,50650.83943848 2026-01-17,08:47:11.000,17,11123633,-795,0,1768639630,15067.852590339993,78.62803988999804,50650.94424528001 2026-01-17,08:47:12.000,17,11123560,-795,0,1768639631,15067.899744509989,78.62803988999804,50650.71367032 2026-01-17,08:47:13.000,17,11123471,-795,0,1768639632,15067.886271889998,78.62099075999868,50650.657773360006 2026-01-17,08:47:14.000,17,11123603,-795,0,1768639633,15068.068152259999,78.66328554000211,50650.972193760004 2026-01-17,08:47:15.000,17,11123625,-715,0,1768639634,15068.155724289994,78.64918728000339,50650.89533544001 2026-01-17,08:47:16.000,17,11123568,-795,0,1768639635,15068.25003263,78.62099075999868,50650.86039984 2026-01-17,08:47:17.000,17,11123484,-795,0,1768639636,15068.27024156,78.57164685000316,50650.90930968 2026-01-17,08:47:18.000,17,11123627,-795,0,1768639637,15068.47233086,78.60689249999996,50650.874374080006 2026-01-17,08:47:19.000,17,11123636,-715,0,1768639638,15068.627265989991,78.59279424000124,50650.89533544001 2026-01-17,08:47:20.000,17,11123600,-715,0,1768639639,15068.755255880002,78.64918728000339,50650.9512324 2026-01-17,08:47:21.000,17,11123503,-795,0,1768639640,15068.815882670002,78.63508902000467,50650.93725816 2026-01-17,08:47:22.000,17,11123606,-795,0,1768639641,15068.822618979997,78.59279424000124,50650.853412720004 2026-01-17,08:47:23.000,17,11123600,-795,0,1768639642,15068.856300530002,78.54345032999845,50650.79751576001 2026-01-17,08:47:24.000,17,11123602,-795,0,1768639643,15068.970817799993,78.53640119999909,50650.88834832 2026-01-17,08:47:25.000,17,11123554,-795,0,1768639644,15069.065126139998,78.53640119999909,50651.0560392 2026-01-17,08:47:26.000,17,11123560,-795,0,1768639645,15069.078598759988,78.5011555500023,50651.06302632001 2026-01-17,08:47:27.000,17,11123540,-795,0,1768639646,15069.166170789998,78.58574511000188,50651.042064960006 2026-01-17,08:47:28.000,17,11123588,-795,0,1768639647,15069.193116029994,78.55049945999781,50651.0560392 2026-01-17,08:47:29.000,17,11123559,-795,0,1768639648,15069.233533889994,78.61394162999932,50651.042064960006 2026-01-17,08:47:30.000,17,11123538,-795,0,1768639649,15069.273951749994,78.62803988999804,50651.09796192 2026-01-17,08:47:31.000,17,11123609,-795,0,1768639650,15069.206588649999,78.64918728000339,50651.02809072 2026-01-17,08:47:32.000,17,11123549,-795,0,1768639651,15069.273951749994,78.63508902000467,50650.8813612 2026-01-17,08:47:33.000,17,11123542,-795,0,1768639652,15069.240270199989,78.67738380000083,50650.83943848 2026-01-17,08:47:34.000,17,11123638,-795,0,1768639653,15069.30089698999,78.7126294500049,50650.972193760004 2026-01-17,08:47:35.000,17,11123631,-715,0,1768639654,15069.34131484999,78.75492423000105,50651.1259104 2026-01-17,08:47:36.000,17,11123439,-795,0,1768639655,15069.34805116,78.79721901000448,50651.09796192 2026-01-17,08:47:37.000,17,11123616,-795,0,1768639656,15069.307633299999,78.81836640000256,50651.20276872001 2026-01-17,08:47:38.000,17,11123568,-795,0,1768639657,15069.354787469994,78.80426814000384,50651.34251112 2026-01-17,08:47:39.000,17,11123607,-795,0,1768639658,15069.34805116,78.93115247999958,50651.39142096 2026-01-17,08:47:40.000,17,11123597,-795,0,1768639659,15069.38173270999,78.89590683000279,50651.37045960001 2026-01-17,08:47:41.000,17,11123665,-715,0,1768639660,15069.46256842999,78.99459465000109,50651.30058840001 2026-01-17,08:47:42.000,17,11123609,-795,0,1768639661,15069.46256842999,79.00869290999981,50651.15385888001 2026-01-17,08:47:43.000,17,11123586,-795,0,1768639662,15069.476041049995,79.0932824699994,50651.18180736001 2026-01-17,08:47:44.000,17,11123670,-795,0,1768639663,15069.57034939,79.11442986000475,50651.34251112 2026-01-17,08:47:45.000,17,11123614,-795,0,1768639664,15069.59055832,79.17787202999898,50651.39142096 2026-01-17,08:47:46.000,17,11123611,-795,0,1768639665,15069.58382200999,79.1919702899977,50651.38443384 2026-01-17,08:47:47.000,17,11123566,-795,0,1768639666,15069.637712489995,79.19901942000433,50651.377446720006 2026-01-17,08:47:48.000,17,11123496,-795,0,1768639667,15069.69160297,79.19901942000433,50651.36347248 2026-01-17,08:47:49.000,17,11123545,-795,0,1768639668,15069.745493449991,79.2554124599992,50651.335524 2026-01-17,08:47:50.000,17,11123494,-795,0,1768639669,15069.833065480001,79.20606855000369,50651.38443384 2026-01-17,08:47:51.000,17,11123580,-795,0,1768639670,15069.846538099991,79.23426507000113,50651.39142096 2026-01-17,08:47:52.000,17,11123525,-795,0,1768639671,15069.853274410001,79.14967551000154,50651.2656528 2026-01-17,08:47:53.000,17,11123551,-795,0,1768639672,15069.947582749992,79.1567246400009,50651.22373008 2026-01-17,08:47:54.000,17,11123566,-795,0,1768639673,15070.122726809997,79.12852812000347,50651.510202 2026-01-17,08:47:55.000,17,11123615,-795,0,1768639674,15070.183353599998,79.0932824699994,50651.48924064001 2026-01-17,08:47:56.000,17,11123584,-795,0,1768639675,15070.284398249998,79.0932824699994,50651.48924064001 2026-01-17,08:47:57.000,17,11123605,-755,0,1768639676,15070.331552419993,79.08623334000004,50651.57308608 2026-01-17,08:47:58.000,17,11123643,-795,0,1768639677,15070.446069689999,79.05098769000324,50651.4403308 2026-01-17,08:47:59.000,17,11123621,-795,0,1768639678,15070.47975123999,79.02279116999853,50651.475266400004 2026-01-17,08:48:00.000,17,11123551,-795,0,1768639679,15070.56058695999,79.02279116999853,50651.55212472 2026-01-17,08:48:01.000,17,11123519,-795,0,1768639680,15070.5875322,79.00164378000045,50651.51718912001 2026-01-17,08:48:02.000,17,11123594,-795,0,1768639681,15070.60774113,78.98754552000173,50651.496227760006 2026-01-17,08:48:03.000,17,11123620,-795,0,1768639682,15070.695313159995,79.00869290999981,50651.41238232 2026-01-17,08:48:04.000,17,11123516,-795,0,1768639683,15070.78288518999,79.06508595000196,50651.50321488 2026-01-17,08:48:05.000,17,11123575,-795,0,1768639684,15070.897402459996,79.13557725000283,50651.73378984001 2026-01-17,08:48:06.000,17,11123630,-795,0,1768639685,15070.91087508,79.18492115999834,50651.691867120004 2026-01-17,08:48:07.000,17,11123584,-795,0,1768639686,15070.978238179996,79.22721594000177,50651.76872544 2026-01-17,08:48:08.000,17,11123607,-795,0,1768639687,15071.045601279991,79.31885463000071,50651.79667392 2026-01-17,08:48:09.000,17,11123572,-795,0,1768639688,15071.072546520001,79.22016681000241,50651.78269968001 2026-01-17,08:48:10.000,17,11123598,-795,0,1768639689,15071.106228069992,79.26951071999792,50651.76872544 2026-01-17,08:48:11.000,17,11123656,-795,0,1768639690,15071.112964380001,79.28360898000392,50651.75475120001 2026-01-17,08:48:12.000,17,11123622,-795,0,1768639691,15071.086019139992,79.28360898000392,50651.62898304 2026-01-17,08:48:13.000,17,11123617,-795,0,1768639692,15071.106228069992,79.2554124599992,50651.594047440005 2026-01-17,08:48:14.000,17,11123594,-795,0,1768639693,15071.193800100002,79.27655985000456,50651.73378984001 2026-01-17,08:48:15.000,17,11123579,-795,0,1768639694,15071.315053680002,79.24131420000049,50651.76872544 2026-01-17,08:48:16.000,17,11123517,-795,0,1768639695,15071.315053680002,79.19901942000433,50651.810648160004 2026-01-17,08:48:17.000,17,11123475,-795,0,1768639696,15071.395889400002,79.18492115999834,50651.859558000004 2026-01-17,08:48:18.000,17,11123574,-795,0,1768639697,15071.422834639998,79.18492115999834,50651.9643648 2026-01-17,08:48:19.000,17,11123631,-795,0,1768639698,15071.496934049988,79.14262638000218,50651.810648160004 2026-01-17,08:48:20.000,17,11123677,-635,0,1768639699,15071.537351909989,79.18492115999834,50651.97135192001 2026-01-17,08:48:21.000,17,11123693,-795,0,1768639700,15071.624923939999,79.18492115999834,50652.048210240006 2026-01-17,08:48:22.000,17,11123574,-795,0,1768639701,15071.638396559989,79.18492115999834,50651.76872544 2026-01-17,08:48:23.000,17,11123598,-795,0,1768639702,15071.537351909989,79.21311768000305,50651.87353224001 2026-01-17,08:48:24.000,17,11123575,-795,0,1768639703,15071.705759659999,79.24836332999985,50652.13904280001 2026-01-17,08:48:25.000,17,11123636,-795,0,1768639704,15071.746177519999,79.26951071999792,50652.1739784 2026-01-17,08:48:26.000,17,11123482,-795,0,1768639705,15071.76638645,79.35410028000479,50652.20891400001 2026-01-17,08:48:27.000,17,11123653,-795,0,1768639706,15071.76638645,79.34705114999815,50652.1739784 2026-01-17,08:48:28.000,17,11123650,-795,0,1768639707,15071.82701324,79.41049331999966,50652.194939760004 2026-01-17,08:48:29.000,17,11123595,-795,0,1768639708,15071.94826682,79.41049331999966,50652.23686248001 2026-01-17,08:48:30.000,17,11123593,-795,0,1768639709,15072.00215729999,79.57967243999883,50652.20891400001 2026-01-17,08:48:31.000,17,11123671,-795,0,1768639710,15072.04931147,79.57967243999883,50652.27179808 2026-01-17,08:48:32.000,17,11123635,-795,0,1768639711,15071.96847575,79.58672156999819,50652.13904280001 2026-01-17,08:48:33.000,17,11123570,-795,0,1768639712,15071.995420989995,79.60786896000354,50652.13904280001 2026-01-17,08:48:34.000,17,11123587,-795,0,1768639713,15072.06278408999,79.69245852000313,50652.20891400001 2026-01-17,08:48:35.000,17,11123597,-795,0,1768639714,15072.10993826,79.67836026000441,50652.37660488001 2026-01-17,08:48:36.000,17,11123593,-795,0,1768639715,15072.10320194999,79.66426199999842,50652.36961776 2026-01-17,08:48:37.000,17,11123656,-795,0,1768639716,15072.143619809991,79.69245852000313,50652.39756624 2026-01-17,08:48:38.000,17,11123606,-795,0,1768639717,15072.10993826,79.64311461000034,50652.45346320001 2026-01-17,08:48:39.000,17,11123638,-795,0,1768639718,15072.056047779995,79.64311461000034,50652.39756624 2026-01-17,08:48:40.000,17,11123566,-795,0,1768639719,15072.08299301999,79.6149180900029,50652.432501840005 2026-01-17,08:48:41.000,17,11123614,-755,0,1768639720,15072.116674569996,79.63606548000098,50652.432501840005 2026-01-17,08:48:42.000,17,11123540,-795,0,1768639721,15072.08299301999,79.65721286999906,50652.23686248001 2026-01-17,08:48:43.000,17,11123635,-795,0,1768639722,15072.10320194999,79.748851559998,50652.40455336001 2026-01-17,08:48:44.000,17,11123654,-795,0,1768639723,15072.177301359996,79.7136059100012,50652.54429576001 2026-01-17,08:48:45.000,17,11123606,-795,0,1768639724,15072.237928149996,79.748851559998,50652.62115408001 2026-01-17,08:48:46.000,17,11123481,-795,0,1768639725,15072.264873389991,79.87573590000102,50652.670063920006 2026-01-17,08:48:47.000,17,11123579,-795,0,1768639726,15072.325500179992,79.91098154999781,50652.69102528001 2026-01-17,08:48:48.000,17,11123615,-795,0,1768639727,15072.318763869996,79.87573590000102,50652.78185784 2026-01-17,08:48:49.000,17,11123515,-795,0,1768639728,15072.365918039992,79.96737458999996,50652.75390936 2026-01-17,08:48:50.000,17,11123629,-795,0,1768639729,15072.392863280002,80.05901327999891,50652.77487072 2026-01-17,08:48:51.000,17,11123594,-795,0,1768639730,15072.386126969992,80.08720980000362,50652.83076768001 2026-01-17,08:48:52.000,17,11123628,-795,0,1768639731,15072.285082319991,80.05901327999891,50652.69102528001 2026-01-17,08:48:53.000,17,11123580,-795,0,1768639732,15072.271609700001,80.05901327999891,50652.69102528001 2026-01-17,08:48:54.000,17,11123544,-795,0,1768639733,15072.386126969992,80.12245545000042,50652.816793440004 2026-01-17,08:48:55.000,17,11123579,-795,0,1768639734,15072.359181729997,80.11540632000106,50652.85871616001 2026-01-17,08:48:56.000,17,11123541,-755,0,1768639735,15072.440017449997,80.12245545000042,50653.005445680006 2026-01-17,08:48:57.000,17,11123566,-795,0,1768639736,15072.392863280002,80.10130806000234,50652.94954872 2026-01-17,08:48:58.000,17,11123624,-795,0,1768639737,15072.433281140002,80.18589762000192,50652.984484320004 2026-01-17,08:48:59.000,17,11123687,-795,0,1768639738,15072.480435309997,80.17884849000257,50653.0124328 2026-01-17,08:49:00.000,17,11123687,-795,0,1768639739,15072.514116860002,80.19294675000128,50653.082304 2026-01-17,08:49:01.000,17,11123521,-795,0,1768639740,15072.500644239997,80.3198310900043,50653.13820096 2026-01-17,08:49:02.000,17,11123568,-795,0,1768639741,15072.473699000002,80.24229066000407,50652.8726904 2026-01-17,08:49:03.000,17,11123609,-795,0,1768639742,15072.386126969992,80.26343805000215,50652.837754800006 2026-01-17,08:49:04.000,17,11123637,-795,0,1768639743,15072.487171619992,80.34802761000174,50653.005445680006 2026-01-17,08:49:05.000,17,11123634,-795,0,1768639744,15072.574743650002,80.40442065000389,50653.11025248 2026-01-17,08:49:06.000,17,11123531,-795,0,1768639745,15072.561271029997,80.48901021000347,50653.19409792001 2026-01-17,08:49:07.000,17,11123564,-795,0,1768639746,15072.642106749998,80.49605934000283,50653.20807216 2026-01-17,08:49:08.000,17,11123490,-795,0,1768639747,15072.655579369988,80.58769803000177,50653.173136560006 2026-01-17,08:49:09.000,17,11123559,-795,0,1768639748,15072.709469849993,80.7004841099988,50653.20807216 2026-01-17,08:49:10.000,17,11123602,-795,0,1768639749,15072.763360329998,80.70753323999816,50653.201085040004 2026-01-17,08:49:11.000,17,11123642,-795,0,1768639750,15072.810514499994,80.77802453999902,50653.19409792001 2026-01-17,08:49:12.000,17,11123517,-795,0,1768639751,15072.648843059993,80.8132701900031,50653.09627824001 2026-01-17,08:49:13.000,17,11123493,-795,0,1768639752,15072.722942469998,80.82031932000245,50653.1172396 2026-01-17,08:49:14.000,17,11123585,-755,0,1768639753,15072.797041879989,80.86966322999797,50653.18012368 2026-01-17,08:49:15.000,17,11123670,-795,0,1768639754,15072.864404979999,80.89785975000268,50653.38275016001 2026-01-17,08:49:16.000,17,11123584,-795,0,1768639755,15072.95871331999,80.92605627000012,50653.340827440006 2026-01-17,08:49:17.000,17,11123537,-795,0,1768639756,15072.992394869994,80.99654757000098,50653.30589184 2026-01-17,08:49:18.000,17,11123516,-795,0,1768639757,15072.99913117999,81.0106458299997,50653.438647120005 2026-01-17,08:49:19.000,17,11123599,-795,0,1768639758,15073.05975796999,81.06703887000185,50653.47358272 2026-01-17,08:49:20.000,17,11123558,-795,0,1768639759,15073.073230589995,81.123431910004,50653.41069864001 2026-01-17,08:49:21.000,17,11123620,-795,0,1768639760,15073.01934010999,81.10228451999865,50653.438647120005 2026-01-17,08:49:22.000,17,11123683,-795,0,1768639761,15072.925031769999,81.07408800000121,50653.33384032001 2026-01-17,08:49:23.000,17,11123505,-795,0,1768639762,15072.965449629999,81.17982494999887,50653.389737280006 2026-01-17,08:49:24.000,17,11123642,-795,0,1768639763,15073.032812729994,81.14457930000208,50653.389737280006 2026-01-17,08:49:25.000,17,11123613,-795,0,1768639764,15073.073230589995,81.28556190000381,50653.536466800004 2026-01-17,08:49:26.000,17,11123600,-795,0,1768639765,15073.05975796999,81.2221197300023,50653.61332512 2026-01-17,08:49:27.000,17,11123530,-795,0,1768639766,15073.073230589995,81.20802147000359,50653.62031224 2026-01-17,08:49:28.000,17,11123648,-795,0,1768639767,15073.08670321,81.20097234000423,50653.725119040006 2026-01-17,08:49:29.000,17,11123597,-755,0,1768639768,15073.073230589995,81.27146363999782,50653.73909328 2026-01-17,08:49:30.000,17,11123582,-795,0,1768639769,15073.093439519995,81.31375842000125,50653.76005464 2026-01-17,08:49:31.000,17,11123574,-795,0,1768639770,15073.07996689999,81.33490580999933,50653.75306752 2026-01-17,08:49:32.000,17,11123591,-795,0,1768639771,15072.99913117999,81.37720059000276,50653.536466800004 2026-01-17,08:49:33.000,17,11123635,-715,0,1768639772,15072.97892224999,81.4335936300049,50653.57838952001 2026-01-17,08:49:34.000,17,11123641,-795,0,1768639773,15072.97892224999,81.57457622999937,50653.61332512 2026-01-17,08:49:35.000,17,11123531,-795,0,1768639774,15073.012603799994,81.63096927000151,50653.774028880005 2026-01-17,08:49:36.000,17,11123605,-795,0,1768639775,15072.965449629999,81.72965708999982,50653.941719760005 2026-01-17,08:49:37.000,17,11123606,-795,0,1768639776,15072.99913117999,81.76490274000389,50653.91377128001 2026-01-17,08:49:38.000,17,11123600,-795,0,1768639777,15072.98565856,81.84244317000412,50653.94870688 2026-01-17,08:49:39.000,17,11123594,-795,0,1768639778,15072.992394869994,81.91998360000434,50653.990629600004 2026-01-17,08:49:40.000,17,11123586,-715,0,1768639779,15072.93850438999,81.95522925000114,50654.06748792 2026-01-17,08:49:41.000,17,11123555,-795,0,1768639780,15072.871141289994,82.0750644600048,50654.06748792 2026-01-17,08:49:42.000,17,11123610,-795,0,1768639781,15072.783569259998,82.11735924000095,50653.97665536 2026-01-17,08:49:43.000,17,11123528,-795,0,1768639782,15072.729678779993,82.14555575999839,50653.90678416 2026-01-17,08:49:44.000,17,11123484,-795,0,1768639783,15072.716206159988,82.24424358000397,50653.87883568 2026-01-17,08:49:45.000,17,11123591,-795,0,1768639784,15072.810514499994,82.29358748999948,50654.13735912 2026-01-17,08:49:46.000,17,11123614,-795,0,1768639785,15072.823987119998,82.33588227000291,50654.20024320001 2026-01-17,08:49:47.000,17,11123611,-795,0,1768639786,15072.837459739989,82.39932444000442,50654.28408864 2026-01-17,08:49:48.000,17,11123598,-795,0,1768639787,15072.877877599989,82.4557174799993,50654.346972720006 2026-01-17,08:49:49.000,17,11123633,-795,0,1768639788,15072.951977009994,82.53325790999952,50654.2351788 2026-01-17,08:49:50.000,17,11123545,-795,0,1768639789,15072.945240699999,82.58260182000231,50654.28408864 2026-01-17,08:49:51.000,17,11123606,-795,0,1768639790,15073.00586749,82.63899486000446,50654.2351788 2026-01-17,08:49:52.000,17,11123494,-635,0,1768639791,15072.965449629999,82.71653529000469,50654.0954364 2026-01-17,08:49:53.000,17,11123477,-795,0,1768639792,15072.898086529989,82.77292832999956,50654.109410640005 2026-01-17,08:49:54.000,17,11123606,-795,0,1768639793,15072.877877599989,82.79407572000491,50654.11639776 2026-01-17,08:49:55.000,17,11123579,-795,0,1768639794,15072.992394869994,82.87161614999786,50654.43081816 2026-01-17,08:49:56.000,17,11123587,-795,0,1768639795,15072.99913117999,82.96325484000408,50654.4098568 2026-01-17,08:49:57.000,17,11123595,-795,0,1768639796,15073.00586749,83.00554962000024,50654.52165072 2026-01-17,08:49:58.000,17,11123653,-635,0,1768639797,15073.053021659995,82.9773531000028,50654.563573440006 2026-01-17,08:49:59.000,17,11123600,-635,0,1768639798,15073.04628535,83.09718830999918,50654.65440600001 2026-01-17,08:50:00.000,17,11123593,-795,0,1768639799,15073.113648449995,83.0760409200011,50654.6893416 2026-01-17,08:50:01.000,17,11123583,-795,0,1768639800,15073.12038475999,83.10423743999854,50654.52863784 2026-01-17,08:50:02.000,17,11123565,-795,0,1768639801,15073.14059368999,83.16767961000005,50654.41684392001 2026-01-17,08:50:03.000,17,11123580,-795,0,1768639802,15073.093439519995,83.27341655999771,50654.40286968 2026-01-17,08:50:04.000,17,11123518,-795,0,1768639803,15073.113648449995,83.28046569000435,50654.55658632001 2026-01-17,08:50:05.000,17,11123558,-795,0,1768639804,15073.12038475999,83.26636742999835,50654.77318704001 2026-01-17,08:50:06.000,17,11123596,-795,0,1768639805,15073.10691214,83.25226916999964,50654.62645752 2026-01-17,08:50:07.000,17,11123618,-795,0,1768639806,15073.06649428,83.33685872999922,50654.7941484 2026-01-17,08:50:08.000,17,11123516,-795,0,1768639807,15073.05975796999,83.34390785999858,50654.7592128 2026-01-17,08:50:09.000,17,11123662,-715,0,1768639808,15073.154066309995,83.35800612000457,50654.8640196 2026-01-17,08:50:10.000,17,11123493,-795,0,1768639809,15073.12712107,83.4214482899988,50654.83607112 2026-01-17,08:50:11.000,17,11123640,-795,0,1768639810,15073.113648449995,83.51308697999775,50654.84305824001 2026-01-17,08:50:12.000,17,11123468,-795,0,1768639811,15072.992394869994,83.55538176000118,50654.65440600001 2026-01-17,08:50:13.000,17,11123641,-795,0,1768639812,15073.08670321,83.50603784999839,50654.82209688001 2026-01-17,08:50:14.000,17,11123533,-755,0,1768639813,15073.07996689999,83.55538176000118,50654.81510976 2026-01-17,08:50:15.000,17,11123561,-795,0,1768639814,15073.16753893,83.71046262000164,50654.98978776001 2026-01-17,08:50:16.000,17,11123679,-795,0,1768639815,15073.22816572,83.74570826999843,50655.01074912001 2026-01-17,08:50:17.000,17,11123620,-795,0,1768639816,15073.24837465,83.76685566000378,50654.97581352 2026-01-17,08:50:18.000,17,11123600,-795,0,1768639817,15073.24837465,83.95013304000167,50654.98978776001 2026-01-17,08:50:19.000,17,11123669,-795,0,1768639818,15073.26184726999,84.03472260000126,50654.98978776001 2026-01-17,08:50:20.000,17,11123565,-795,0,1768639819,15073.26858358,84.08406651000405,50655.01074912001 2026-01-17,08:50:21.000,17,11123567,-795,0,1768639820,15073.28205619999,84.09816477000277,50655.115555920005 2026-01-17,08:50:22.000,17,11123526,-795,0,1768639821,15073.133857379995,84.05586998999934,50654.87100672001 2026-01-17,08:50:23.000,17,11123509,-795,0,1768639822,15073.12712107,84.09111564000341,50654.8640196 2026-01-17,08:50:24.000,17,11123613,-795,0,1768639823,15073.18774786,84.09111564000341,50654.98280064 2026-01-17,08:50:25.000,17,11123560,-795,0,1768639824,15073.255110959995,84.1263612900002,50655.213375600004 2026-01-17,08:50:26.000,17,11123636,-795,0,1768639825,15073.255110959995,84.11931216000085,50655.22036272 2026-01-17,08:50:27.000,17,11123570,-795,0,1768639826,15073.28205619999,84.21799997999915,50655.24132408 2026-01-17,08:50:28.000,17,11123537,-795,0,1768639827,15073.396573469996,84.2391473700045,50655.26927256 2026-01-17,08:50:29.000,17,11123529,-795,0,1768639828,15073.443727639991,84.26734389000194,50655.30420816001 2026-01-17,08:50:30.000,17,11123552,-795,0,1768639829,15073.470672880001,84.38717909999832,50655.32516952001 2026-01-17,08:50:31.000,17,11123601,-795,0,1768639830,15073.450463950001,84.42242475000239,50655.34613088001 2026-01-17,08:50:32.000,17,11123556,-795,0,1768639831,15073.32921037,84.47881779000454,50655.20638848001 2026-01-17,08:50:33.000,17,11123480,-795,0,1768639832,15073.34268298999,84.52816170000006,50655.25529832001 2026-01-17,08:50:34.000,17,11123554,-795,0,1768639833,15073.24837465,84.56340735000413,50655.164465760005 2026-01-17,08:50:35.000,17,11123568,-795,0,1768639834,15073.32921037,84.63389864999772,50655.41600208 2026-01-17,08:50:36.000,17,11123438,-795,0,1768639835,15073.3494193,84.60570213000028,50655.46491192 2026-01-17,08:50:37.000,17,11123559,-795,0,1768639836,15073.356155609996,84.70438994999859,50655.47888616 2026-01-17,08:50:38.000,17,11123574,-795,0,1768639837,15073.41004609,84.73963560000266,50655.527796 2026-01-17,08:50:39.000,17,11123570,-795,0,1768639838,15073.416782399996,84.84537255000032,50655.59068008001 2026-01-17,08:50:40.000,17,11123616,-795,0,1768639839,15073.470672880001,84.84537255000032,50655.60465432 2026-01-17,08:50:41.000,17,11123595,-795,0,1768639840,15073.524563359992,84.85947080999904,50655.667538400005 2026-01-17,08:50:42.000,17,11123585,-795,0,1768639841,15073.443727639991,84.92291298000055,50655.402027840006 2026-01-17,08:50:43.000,17,11123576,-795,0,1768639842,15073.531299670001,84.90881472000183,50655.53478312 2026-01-17,08:50:44.000,17,11123607,-795,0,1768639843,15073.558244909997,84.94406036999862,50655.43696344 2026-01-17,08:50:45.000,17,11123643,-795,0,1768639844,15073.686234799992,84.96520776000398,50655.66055128001 2026-01-17,08:50:46.000,17,11123522,-795,0,1768639845,15073.726652659992,84.9793060200027,50655.65356416 2026-01-17,08:50:47.000,17,11123584,-795,0,1768639846,15073.733388970002,85.00045341000077,50655.702474 2026-01-17,08:50:48.000,17,11123626,-795,0,1768639847,15073.753597900002,85.04979732000356,50655.702474 2026-01-17,08:50:49.000,17,11123518,-795,0,1768639848,15073.787279449993,85.12028862000443,50655.82125504 2026-01-17,08:50:50.000,17,11123607,-795,0,1768639849,15073.807488379993,85.12028862000443,50655.85619064001 2026-01-17,08:50:51.000,17,11123615,-795,0,1768639850,15073.794015760002,85.14848514000187,50655.86317776 2026-01-17,08:50:52.000,17,11123546,-795,0,1768639851,15073.679498489997,85.21897644000273,50655.55574448 2026-01-17,08:50:53.000,17,11123535,-795,0,1768639852,15073.659289559997,85.26832034999825,50655.66055128001 2026-01-17,08:50:54.000,17,11123646,-795,0,1768639853,15073.713180040002,85.27536948000488,50655.64657704 2026-01-17,08:50:55.000,17,11123560,-795,0,1768639854,15073.767070519993,85.37405730000319,50655.8422164 2026-01-17,08:50:56.000,17,11123583,-795,0,1768639855,15073.746861589992,85.43045033999806,50655.9819588 2026-01-17,08:50:57.000,17,11123665,-795,0,1768639856,15073.726652659992,85.46569599000213,50655.954010320005 2026-01-17,08:50:58.000,17,11123601,-795,0,1768639857,15073.767070519993,85.52208903000428,50655.87715200001 2026-01-17,08:50:59.000,17,11123545,-715,0,1768639858,15073.807488379993,85.6348751100013,50655.94003608 2026-01-17,08:51:00.000,17,11123580,-795,0,1768639859,15073.847906239993,85.73356292999961,50656.00990728 2026-01-17,08:51:01.000,17,11123610,-795,0,1768639860,15073.868115169993,85.77585771000304,50655.98894592 2026-01-17,08:51:02.000,17,11123536,-795,0,1768639861,15073.834433620003,85.83929988000455,50655.84920352001 2026-01-17,08:51:03.000,17,11123585,-795,0,1768639862,15073.854642549988,85.89569291999942,50655.89811336001 2026-01-17,08:51:04.000,17,11123593,-795,0,1768639863,15073.881587789998,85.93798770000285,50655.87016488 2026-01-17,08:51:05.000,17,11123595,-795,0,1768639864,15073.982632439998,86.01552813000308,50656.240482240006 2026-01-17,08:51:06.000,17,11123629,-795,0,1768639865,15074.056731849989,86.0296263900018,50656.24746936 2026-01-17,08:51:07.000,17,11123650,-795,0,1768639866,15074.070204469994,86.10716682000202,50656.31035344001 2026-01-17,08:51:08.000,17,11123673,-795,0,1768639867,15074.103886019999,86.17060899000353,50656.27541784 2026-01-17,08:51:09.000,17,11123613,-675,0,1768639868,15074.151040189994,86.26224768000247,50656.27541784 2026-01-17,08:51:10.000,17,11123623,-795,0,1768639869,15074.171249119994,86.31159158999799,50656.387211760004 2026-01-17,08:51:11.000,17,11123703,-795,0,1768639870,15074.130831259994,86.38913201999821,50656.27541784 2026-01-17,08:51:12.000,17,11123534,-795,0,1768639871,15074.036522919989,86.48077071000444,50656.16362392001 2026-01-17,08:51:13.000,17,11123617,-795,0,1768639872,15074.009577679994,86.4878198400038,50656.19855952 2026-01-17,08:51:14.000,17,11123578,-795,0,1768639873,15073.989368749993,86.4878198400038,50656.25445648 2026-01-17,08:51:15.000,17,11123598,-795,0,1768639874,15073.874851479988,86.48077071000444,50656.19855952 2026-01-17,08:51:16.000,17,11123528,-795,0,1768639875,15073.935478269988,86.62880243999825,50656.4710572 2026-01-17,08:51:17.000,17,11123562,-795,0,1768639876,15073.874851479988,86.66404809000232,50656.42214736 2026-01-17,08:51:18.000,17,11123608,-795,0,1768639877,15073.861378859998,86.75568678000127,50656.45009584001 2026-01-17,08:51:19.000,17,11123546,-795,0,1768639878,15073.901796719998,86.76978503999999,50656.47804432001 2026-01-17,08:51:20.000,17,11123689,-795,0,1768639879,15073.861378859998,86.90371851000236,50656.505992800005 2026-01-17,08:51:21.000,17,11123551,-795,0,1768639880,15073.868115169993,87.00240633000067,50656.554902640004 2026-01-17,08:51:22.000,17,11123632,-795,0,1768639881,15073.726652659992,87.0799467600009,50656.37323752 2026-01-17,08:51:23.000,17,11123638,-795,0,1768639882,15073.713180040002,87.10814327999833,50656.408173120006 2026-01-17,08:51:24.000,17,11123555,-795,0,1768639883,15073.726652659992,87.19273283999792,50656.457082960005 2026-01-17,08:51:25.000,17,11123587,-795,0,1768639884,15073.787279449993,87.27027326999814,50656.6107996 2026-01-17,08:51:26.000,17,11123587,-795,0,1768639885,15073.800752069998,87.31256805000157,50656.63874808 2026-01-17,08:51:27.000,17,11123573,-795,0,1768639886,15073.760334209997,87.38305935000244,50656.63176096 2026-01-17,08:51:28.000,17,11123597,-795,0,1768639887,15073.740125279997,87.48174717000074,50656.71560640001 2026-01-17,08:51:29.000,17,11123713,-795,0,1768639888,15073.794015760002,87.50289455999882,50656.75752912 2026-01-17,08:51:30.000,17,11123612,-795,0,1768639889,15073.794015760002,87.50289455999882,50656.73656776001 2026-01-17,08:51:31.000,17,11123603,-795,0,1768639890,15073.827697309993,87.58043498999905,50656.76451624001 2026-01-17,08:51:32.000,17,11123541,-795,0,1768639891,15073.699707419997,87.6015823800044,50656.575864000006 2026-01-17,08:51:33.000,17,11123532,-795,0,1768639892,15073.746861589992,87.6368280300012,50656.61778672001 2026-01-17,08:51:34.000,17,11123650,-795,0,1768639893,15073.773806830002,87.65092628999992,50656.69464504001 2026-01-17,08:51:35.000,17,11123547,-795,0,1768639894,15073.827697309993,87.74256497999886,50656.93919424 2026-01-17,08:51:36.000,17,11123605,-795,0,1768639895,15073.888324099993,87.7355158499995,50656.9950912 2026-01-17,08:51:37.000,17,11123603,-795,0,1768639896,15073.915269339988,87.78485976000229,50656.98111696001 2026-01-17,08:51:38.000,17,11123663,-795,0,1768639897,15073.935478269988,87.81305627999973,50657.0649624 2026-01-17,08:51:39.000,17,11123686,-795,0,1768639898,15073.962423509998,87.82715453999845,50657.03002680001 2026-01-17,08:51:40.000,17,11123648,-795,0,1768639899,15073.962423509998,87.79895802000101,50656.94618136 2026-01-17,08:51:41.000,17,11123678,-795,0,1768639900,15074.076940779989,87.86240019000252,50657.08592376 2026-01-17,08:51:42.000,17,11123600,-795,0,1768639901,15074.11735863999,87.82010540999909,50656.95316848001 2026-01-17,08:51:43.000,17,11123520,-795,0,1768639902,15074.097149709989,87.89059670999995,50656.95316848001 2026-01-17,08:51:44.000,17,11123561,-795,0,1768639903,15074.11735863999,87.85535106000316,50656.841374560005 2026-01-17,08:51:45.000,17,11123665,-795,0,1768639904,15074.171249119994,87.89059670999995,50657.0649624 2026-01-17,08:51:46.000,17,11123694,-755,0,1768639905,15074.23861221999,87.86944932000188,50657.1348336 2026-01-17,08:51:47.000,17,11123670,-795,0,1768639906,15074.17798542999,87.84125280000444,50657.14880784001 2026-01-17,08:51:48.000,17,11123583,-795,0,1768639907,15074.211666979994,87.91174409999803,50657.190730559996 2026-01-17,08:51:49.000,17,11123674,-795,0,1768639908,15074.191458049994,87.82010540999909,50657.21867904001 2026-01-17,08:51:50.000,17,11123556,-795,0,1768639909,15074.17798542999,87.89764583999931,50657.21867904001 2026-01-17,08:51:51.000,17,11123666,-795,0,1768639910,15074.164512809999,87.85535106000316,50657.26060176 2026-01-17,08:51:52.000,17,11123539,-795,0,1768639911,15074.063468159999,87.91879323000467,50657.078936640006 2026-01-17,08:51:53.000,17,11123653,-795,0,1768639912,15074.063468159999,87.91879323000467,50657.16278208 2026-01-17,08:51:54.000,17,11123639,-795,0,1768639913,15073.996105059989,87.96108801000082,50657.05098816001 2026-01-17,08:51:55.000,17,11123692,-795,0,1768639914,15074.083677089999,87.95403888000146,50657.31649872001 2026-01-17,08:51:56.000,17,11123660,-795,0,1768639915,15074.016313989989,87.9469897500021,50657.32348584 2026-01-17,08:51:57.000,17,11123618,-795,0,1768639916,15074.029786609994,88.00338279000425,50657.3095116 2026-01-17,08:51:58.000,17,11123667,-795,0,1768639917,15073.962423509998,88.06682495999848,50657.28156312 2026-01-17,08:51:59.000,17,11123648,-795,0,1768639918,15073.955687199988,88.07387408999784,50657.36540856001 2026-01-17,08:52:00.000,17,11123638,-795,0,1768639919,15073.982632439998,88.12321800000063,50657.37239568 2026-01-17,08:52:01.000,17,11123673,-795,0,1768639920,15073.935478269988,88.17961104000278,50657.36540856001 2026-01-17,08:52:02.000,17,11123563,-795,0,1768639921,15073.847906239993,88.20075843000086,50657.14880784001 2026-01-17,08:52:03.000,17,11123627,-795,0,1768639922,15073.814224690002,88.16551278000406,50657.21169192 2026-01-17,08:52:04.000,17,11123601,-795,0,1768639923,15073.820960999998,88.24305321000429,50657.393357040004 2026-01-17,08:52:05.000,17,11123569,-795,0,1768639924,15073.854642549988,88.25715147000301,50657.5191252 2026-01-17,08:52:06.000,17,11123547,-795,0,1768639925,15073.820960999998,88.36993755000003,50657.512138080005 2026-01-17,08:52:07.000,17,11123637,-795,0,1768639926,15073.760334209997,88.3417410300026,50657.3793828 2026-01-17,08:52:08.000,17,11123657,-795,0,1768639927,15073.780543139997,88.38403580999875,50657.48418960001 2026-01-17,08:52:09.000,17,11123652,-795,0,1768639928,15073.740125279997,88.38403580999875,50657.50515096001 2026-01-17,08:52:10.000,17,11123631,-795,0,1768639929,15073.746861589992,88.48977276000369,50657.44226688 2026-01-17,08:52:11.000,17,11123620,-795,0,1768639930,15073.733388970002,88.39108493999811,50657.47720248 2026-01-17,08:52:12.000,17,11123556,-795,0,1768639931,15073.625608009992,88.46862536999834,50657.31649872001 2026-01-17,08:52:13.000,17,11123619,-755,0,1768639932,15073.558244909997,88.48272363000433,50657.449254 2026-01-17,08:52:14.000,17,11123640,-795,0,1768639933,15073.517827049996,88.49682189000305,50657.42829264 2026-01-17,08:52:15.000,17,11123646,-795,0,1768639934,15073.612135390002,88.56731319000392,50657.66585472 2026-01-17,08:52:16.000,17,11123551,-795,0,1768639935,15073.591926460002,88.63075535999815,50657.67284184001 2026-01-17,08:52:17.000,17,11123699,-795,0,1768639936,15073.564981219992,88.63075535999815,50657.71476456 2026-01-17,08:52:18.000,17,11123711,-795,0,1768639937,15073.571717530001,88.68009927000094,50657.78463576 2026-01-17,08:52:19.000,17,11123637,-795,0,1768639938,15073.564981219992,88.63780449000478,50657.73572592 2026-01-17,08:52:20.000,17,11123619,-795,0,1768639939,15073.484145499991,88.68009927000094,50657.88245544 2026-01-17,08:52:21.000,17,11123624,-795,0,1768639940,15073.457200259996,88.71534491999773,50657.78463576 2026-01-17,08:52:22.000,17,11123561,-795,0,1768639941,15073.28879251,88.73649231000309,50657.66585472 2026-01-17,08:52:23.000,17,11123662,-795,0,1768639942,15073.28205619999,88.74354144000245,50657.70079032001 2026-01-17,08:52:24.000,17,11123581,-795,0,1768639943,15073.22816572,88.84222926000075,50657.60297064001 2026-01-17,08:52:25.000,17,11123692,-795,0,1768639944,15073.18774786,88.87042577999819,50657.749700160006 2026-01-17,08:52:26.000,17,11123662,-795,0,1768639945,15073.16753893,88.94796620999841,50657.85450696 2026-01-17,08:52:27.000,17,11123595,-635,0,1768639946,15073.16080261999,88.94091707999905,50657.87546832 2026-01-17,08:52:28.000,17,11123586,-795,0,1768639947,15073.093439519995,88.99026099000184,50657.917391040006 2026-01-17,08:52:29.000,17,11123678,-795,0,1768639948,15073.03954903999,89.00435925000056,50657.92437816 2026-01-17,08:52:30.000,17,11123649,-795,0,1768639949,15072.98565856,89.10304706999887,50657.84053272001 2026-01-17,08:52:31.000,17,11123657,-795,0,1768639950,15073.02607642,89.11009619999822,50657.92437816 2026-01-17,08:52:32.000,17,11123555,-795,0,1768639951,15072.904822839999,89.13124359000358,50657.70777744 2026-01-17,08:52:33.000,17,11123564,-795,0,1768639952,15072.911559149994,89.2087840200038,50657.75668728 2026-01-17,08:52:34.000,17,11123731,-795,0,1768639953,15072.97892224999,89.23698054000124,50657.847519840005 2026-01-17,08:52:35.000,17,11123631,-795,0,1768639954,15072.93850438999,89.27927532000467,50657.94533952 2026-01-17,08:52:36.000,17,11123702,-795,0,1768639955,15072.931768079994,89.33566835999954,50657.917391040006 2026-01-17,08:52:37.000,17,11123606,-795,0,1768639956,15072.93850438999,89.41320878999977,50657.86848120001 2026-01-17,08:52:38.000,17,11123588,-795,0,1768639957,15072.945240699999,89.44140531000448,50657.93136528 2026-01-17,08:52:39.000,17,11123608,-795,0,1768639958,15072.871141289994,89.48370009000064,50657.87546832 2026-01-17,08:52:40.000,17,11123594,-795,0,1768639959,15072.857668669989,89.50484747999872,50657.93136528 2026-01-17,08:52:41.000,17,11123583,-795,0,1768639960,15072.790305569994,89.57533877999958,50657.98027512 2026-01-17,08:52:42.000,17,11123653,-795,0,1768639961,15072.729678779993,89.58238790999894,50657.728738800004 2026-01-17,08:52:43.000,17,11123648,-795,0,1768639962,15072.675788299988,89.63173182000173,50657.7636744 2026-01-17,08:52:44.000,17,11123714,-795,0,1768639963,15072.702733539998,89.68812486000388,50657.6588676 2026-01-17,08:52:45.000,17,11123652,-795,0,1768639964,15072.797041879989,89.72337051000068,50658.0431592 2026-01-17,08:52:46.000,17,11123654,-795,0,1768639965,15072.669051989993,89.72337051000068,50658.015210720005 2026-01-17,08:52:47.000,17,11123652,-795,0,1768639966,15072.729678779993,89.75156702999811,50658.00123648 2026-01-17,08:52:48.000,17,11123681,-795,0,1768639967,15072.749887709993,89.75861616000475,50657.99424936 2026-01-17,08:52:49.000,17,11123702,-795,0,1768639968,15072.716206159988,89.82910745999834,50657.95232664 2026-01-17,08:52:50.000,17,11123588,-795,0,1768639969,15072.722942469998,89.87845137000113,50657.99424936 2026-01-17,08:52:51.000,17,11123612,-795,0,1768639970,15072.702733539998,89.92074615000456,50657.95931376001 2026-01-17,08:52:52.000,17,11123612,-795,0,1768639971,15072.601688889998,90.0123848400035,50657.80559712 2026-01-17,08:52:53.000,17,11123523,-795,0,1768639972,15072.642106749998,90.03353223000158,50657.84053272001 2026-01-17,08:52:54.000,17,11123598,-795,0,1768639973,15072.662315679998,90.07582700999774,50657.8335456 2026-01-17,08:52:55.000,17,11123558,-795,0,1768639974,15072.783569259998,90.15336743999796,50657.966300880005 2026-01-17,08:52:56.000,17,11123601,-795,0,1768639975,15072.790305569994,90.20271135000075,50658.09206904 2026-01-17,08:52:57.000,17,11123660,-795,0,1768639976,15072.817250809989,90.18861309000204,50658.02219784 2026-01-17,08:52:58.000,17,11123579,-795,0,1768639977,15072.837459739989,90.1956622200014,50658.133991760005 2026-01-17,08:52:59.000,17,11123662,-795,0,1768639978,15072.830723429994,90.1956622200014,50658.10604328001 2026-01-17,08:53:00.000,17,11123509,-795,0,1768639979,15072.884613909999,90.38598872999864,50658.1130304 2026-01-17,08:53:01.000,17,11123542,-795,0,1768639980,15072.891350219994,90.37893959999928,50658.133991760005 2026-01-17,08:53:02.000,17,11123547,-795,0,1768639981,15072.837459739989,90.45648002999951,50657.88245544 2026-01-17,08:53:03.000,17,11123620,-795,0,1768639982,15072.783569259998,90.51992220000102,50657.966300880005 2026-01-17,08:53:04.000,17,11123585,-795,0,1768639983,15072.871141289994,90.53402045999974,50658.00822360001 2026-01-17,08:53:05.000,17,11123568,-795,0,1768639984,15072.951977009994,90.70319957999891,50658.12001752 2026-01-17,08:53:06.000,17,11123567,-795,0,1768639985,15072.91829545999,90.70319957999891,50658.029184959996 2026-01-17,08:53:07.000,17,11123582,-795,0,1768639986,15072.898086529989,90.73139610000362,50658.07110768 2026-01-17,08:53:08.000,17,11123500,-795,0,1768639987,15072.951977009994,90.75959262000106,50658.10604328001 2026-01-17,08:53:09.000,17,11123659,-795,0,1768639988,15072.965449629999,90.86532956999872,50658.231811440004 2026-01-17,08:53:10.000,17,11123672,-795,0,1768639989,15072.965449629999,90.89352609000343,50658.25975992 2026-01-17,08:53:11.000,17,11123658,-795,0,1768639990,15072.97892224999,90.95696825999767,50658.16194024 2026-01-17,08:53:12.000,17,11123564,-795,0,1768639991,15072.931768079994,91.00631217000046,50658.09206904 2026-01-17,08:53:13.000,17,11123638,-795,0,1768639992,15072.945240699999,91.0979508599994,50658.085081920006 2026-01-17,08:53:14.000,17,11123707,-795,0,1768639993,15072.884613909999,91.11909825000475,50658.0431592 2026-01-17,08:53:15.000,17,11123631,-795,0,1768639994,15072.965449629999,91.18958954999835,50658.27373416001 2026-01-17,08:53:16.000,17,11123569,-795,0,1768639995,15072.925031769999,91.1966386799977,50658.182901600005 2026-01-17,08:53:17.000,17,11123712,-795,0,1768639996,15072.864404979999,91.26008084999921,50658.196875839996 2026-01-17,08:53:18.000,17,11123580,-795,0,1768639997,15072.743151399998,91.26008084999921,50658.23879856 2026-01-17,08:53:19.000,17,11123585,-795,0,1768639998,15072.776832949989,91.28122824000457,50658.14097888 2026-01-17,08:53:20.000,17,11123608,-795,0,1768639999,15072.702733539998,91.36581780000415,50658.20386296001 2026-01-17,08:53:21.000,17,11123632,-795,0,1768640000,15072.682524609998,91.36581780000415,50658.14097888 2026-01-17,08:53:22.000,17,11123553,-795,0,1768640001,15072.514116860002,91.43630909999774,50657.98027512 2026-01-17,08:53:23.000,17,11123510,-795,0,1768640002,15072.520853169997,91.42221083999902,50657.86848120001 2026-01-17,08:53:24.000,17,11123509,-795,0,1768640003,15072.655579369988,91.50680039999861,50658.16194024 2026-01-17,08:53:25.000,17,11123564,-795,0,1768640004,15072.669051989993,91.64073387000099,50658.16892736 2026-01-17,08:53:26.000,17,11123644,-795,0,1768640005,15072.628634129993,91.68302865000442,50658.23879856 2026-01-17,08:53:27.000,17,11123590,-795,0,1768640006,15072.682524609998,91.75351994999801,50658.182901600005 2026-01-17,08:53:28.000,17,11123560,-795,0,1768640007,15072.675788299988,91.82401124999888,50658.23879856 2026-01-17,08:53:29.000,17,11123535,-795,0,1768640008,15072.628634129993,91.80991299000016,50658.2178372 2026-01-17,08:53:30.000,17,11123689,-795,0,1768640009,15072.594952580002,91.92269907000446,50658.133991760005 2026-01-17,08:53:31.000,17,11123611,-755,0,1768640010,15072.601688889998,91.9015516799991,50658.252772800006 2026-01-17,08:53:32.000,17,11123516,-795,0,1768640011,15072.520853169997,92.02843602000212,50658.0431592 2026-01-17,08:53:33.000,17,11123465,-795,0,1768640012,15072.601688889998,92.09187819000363,50658.15495312001 2026-01-17,08:53:34.000,17,11123549,-795,0,1768640013,15072.621897819998,92.20466427000065,50658.2178372 2026-01-17,08:53:35.000,17,11123576,-795,0,1768640014,15072.702733539998,92.25400818000344,50658.350592480005 2026-01-17,08:53:36.000,17,11123568,-795,0,1768640015,15072.749887709993,92.3597451300011,50658.420463680006 2026-01-17,08:53:37.000,17,11123629,-795,0,1768640016,15072.770096639993,92.3949907799979,50658.33661824 2026-01-17,08:53:38.000,17,11123611,-795,0,1768640017,15072.884613909999,92.43023643000197,50658.44142504001 2026-01-17,08:53:39.000,17,11123685,-795,0,1768640018,15072.830723429994,92.47253120999812,50658.43443792 2026-01-17,08:53:40.000,17,11123494,-795,0,1768640019,15072.871141289994,92.54302250999899,50658.41347656001 2026-01-17,08:53:41.000,17,11123678,-795,0,1768640020,15072.911559149994,92.52187512000091,50658.34360536001 2026-01-17,08:53:42.000,17,11123530,-795,0,1768640021,15072.945240699999,92.56416990000434,50658.231811440004 2026-01-17,08:53:43.000,17,11123622,-555,0,1768640022,15072.992394869994,92.48662947000412,50658.147966 2026-01-17,08:53:44.000,17,11123529,-795,0,1768640023,15073.10691214,92.55712076999771,50658.22482432001 2026-01-17,08:53:45.000,17,11123483,-795,0,1768640024,15073.18774786,92.61351380999986,50658.33661824 2026-01-17,08:53:46.000,17,11123566,-795,0,1768640025,15073.214693099995,92.65580859000329,50658.27373416001 2026-01-17,08:53:47.000,17,11123624,-795,0,1768640026,15073.26184726999,92.59941555000114,50658.3575796 2026-01-17,08:53:48.000,17,11123539,-795,0,1768640027,15073.32921037,92.66285772000265,50658.45539928 2026-01-17,08:53:49.000,17,11123543,-795,0,1768640028,15073.416782399996,92.69105424000008,50658.43443792 2026-01-17,08:53:50.000,17,11123513,-795,0,1768640029,15073.430255020001,92.68400511000073,50658.40648944 2026-01-17,08:53:51.000,17,11123547,-795,0,1768640030,15073.470672880001,92.76859467000031,50658.469373520005 2026-01-17,08:53:52.000,17,11123537,-795,0,1768640031,15073.41004609,92.78974205999839,50658.25975992 2026-01-17,08:53:53.000,17,11123499,-795,0,1768640032,15073.403309779991,92.78974205999839,50658.26674704 2026-01-17,08:53:54.000,17,11123625,-795,0,1768640033,15073.497618119996,92.84613510000054,50658.48334776 2026-01-17,08:53:55.000,17,11123602,-795,0,1768640034,15073.484145499991,92.87433161999797,50658.50430912 2026-01-17,08:53:56.000,17,11123586,-755,0,1768640035,15073.517827049996,92.89547901000333,50658.51129624001 2026-01-17,08:53:57.000,17,11123505,-795,0,1768640036,15073.517827049996,92.92367553000076,50658.567193200004 2026-01-17,08:53:58.000,17,11123564,-795,0,1768640037,15073.605399079992,93.05760900000314,50658.61610304 2026-01-17,08:53:59.000,17,11123576,-795,0,1768640038,15073.618871699997,93.02236334999907,50658.518283360005 2026-01-17,08:54:00.000,17,11123552,-795,0,1768640039,15073.733388970002,93.00826509000035,50658.588154560006 2026-01-17,08:54:01.000,17,11123565,-795,0,1768640040,15073.740125279997,93.0646581300025,50658.58116744001 2026-01-17,08:54:02.000,17,11123587,-795,0,1768640041,15073.733388970002,93.01531421999971,50658.4274508 2026-01-17,08:54:03.000,17,11123621,-795,0,1768640042,15073.780543139997,92.99416683000163,50658.48334776 2026-01-17,08:54:04.000,17,11123609,-795,0,1768640043,15073.874851479988,92.9518720499982,50658.469373520005 2026-01-17,08:54:05.000,17,11123586,-795,0,1768640044,15074.029786609994,92.98006857000291,50658.72789696001 2026-01-17,08:54:06.000,17,11123573,-795,0,1768640045,15074.063468159999,92.9518720499982,50658.72090984 2026-01-17,08:54:07.000,17,11123599,-795,0,1768640046,15074.124094949999,92.93072466000012,50658.7418712 2026-01-17,08:54:08.000,17,11123616,-795,0,1768640047,15074.151040189994,92.95892118000484,50658.67898712001 2026-01-17,08:54:09.000,17,11123557,-795,0,1768640048,15074.17798542999,92.87433161999797,50658.7418712 2026-01-17,08:54:10.000,17,11123570,-795,0,1768640049,15074.130831259994,92.83908597000118,50658.734884080004 2026-01-17,08:54:11.000,17,11123653,-795,0,1768640050,15074.15777649999,92.79679118999775,50658.672 2026-01-17,08:54:12.000,17,11123596,-795,0,1768640051,15074.090413399994,92.8179385800031,50658.46238640001 2026-01-17,08:54:13.000,17,11123464,-795,0,1768640052,15074.124094949999,92.81088945000374,50658.44841216 2026-01-17,08:54:14.000,17,11123569,-795,0,1768640053,15074.35986579999,92.84613510000054,50658.734884080004 2026-01-17,08:54:15.000,17,11123584,-795,0,1768640054,15074.4272289,92.89547901000333,50658.71392272 2026-01-17,08:54:16.000,17,11123544,-795,0,1768640055,15074.54848248,92.90252814000269,50658.804755280005 2026-01-17,08:54:17.000,17,11123489,-795,0,1768640056,15074.622581889991,93.00826509000035,50658.83270376 2026-01-17,08:54:18.000,17,11123509,-795,0,1768640057,15074.710153920001,93.02941247999843,50658.86065224 2026-01-17,08:54:19.000,17,11123612,-795,0,1768640058,15074.750571780001,93.08580552000058,50658.87462648001 2026-01-17,08:54:20.000,17,11123659,-795,0,1768640059,15074.817934879997,93.1633459500008,50658.8816136 2026-01-17,08:54:21.000,17,11123530,-795,0,1768640060,15074.932452150002,93.12810030000401,50658.88860072 2026-01-17,08:54:22.000,17,11123559,-795,0,1768640061,15074.865089049992,93.0999037799993,50658.65802576001 2026-01-17,08:54:23.000,17,11123566,-795,0,1768640062,15074.878561669997,93.17744420999952,50658.71392272 2026-01-17,08:54:24.000,17,11123595,-795,0,1768640063,15074.959397389997,93.19154246999824,50658.91654920001 2026-01-17,08:54:25.000,17,11123634,-795,0,1768640064,15075.174959309988,93.22678812000231,50659.091227200006 2026-01-17,08:54:26.000,17,11123581,-795,0,1768640065,15075.201904549998,93.30432855000254,50658.93751056 2026-01-17,08:54:27.000,17,11123588,-795,0,1768640066,15075.201904549998,93.28318116000446,50659.035330239996 2026-01-17,08:54:28.000,17,11123655,-795,0,1768640067,15075.262531339999,93.3113776800019,50659.07725296 2026-01-17,08:54:29.000,17,11123607,-795,0,1768640068,15075.343367059999,93.34662332999869,50659.07725296 2026-01-17,08:54:30.000,17,11123604,-795,0,1768640069,15075.383784919999,93.33957419999933,50659.07725296 2026-01-17,08:54:31.000,17,11123557,-795,0,1768640070,15075.45788432999,93.40301637000084,50659.196034 2026-01-17,08:54:32.000,17,11123619,-795,0,1768640071,15075.390521229994,93.33957419999933,50659.00738176 2026-01-17,08:54:33.000,17,11123489,-795,0,1768640072,15075.383784919999,93.31842681000126,50658.8117424 2026-01-17,08:54:34.000,17,11123724,-795,0,1768640073,15075.60608315,93.31842681000126,50659.27289232 2026-01-17,08:54:35.000,17,11123573,-795,0,1768640074,15075.63976469999,93.3113776800019,50659.140137040005 2026-01-17,08:54:36.000,17,11123604,-795,0,1768640075,15075.673446249995,93.34662332999869,50659.21000824001 2026-01-17,08:54:37.000,17,11123591,-795,0,1768640076,15075.65997362999,93.27613202999783,50659.34276352 2026-01-17,08:54:38.000,17,11123628,-795,0,1768640077,15075.814908759996,93.29023029000382,50659.27289232 2026-01-17,08:54:39.000,17,11123627,-795,0,1768640078,15075.82838138,93.25498463999975,50659.22398248 2026-01-17,08:54:40.000,17,11123571,-795,0,1768640079,15075.875535549996,93.27613202999783,50659.237956720004 2026-01-17,08:54:41.000,17,11123576,-795,0,1768640080,15075.902480789991,93.30432855000254,50659.28686656 2026-01-17,08:54:42.000,17,11123614,-795,0,1768640081,15075.821645069991,93.24793551000039,50659.08424008001 2026-01-17,08:54:43.000,17,11123655,-795,0,1768640082,15075.754281969996,93.23383725000167,50658.902574960004 2026-01-17,08:54:44.000,17,11123578,-795,0,1768640083,15075.915953409996,93.24793551000039,50659.30084080001 2026-01-17,08:54:45.000,17,11123611,-795,0,1768640084,15075.922689719991,93.15629682000144,50659.30084080001 2026-01-17,08:54:46.000,17,11123524,-675,0,1768640085,15075.983316509992,93.12105117000465,50659.426608960006 2026-01-17,08:54:47.000,17,11123673,-795,0,1768640086,15076.050679610002,93.0646581300025,50659.405647600004 2026-01-17,08:54:48.000,17,11123581,-755,0,1768640087,15076.077624849997,93.02236334999907,50659.44757032001 2026-01-17,08:54:49.000,17,11123542,-795,0,1768640088,15076.124779019992,92.93072466000012,50659.46154456 2026-01-17,08:54:50.000,17,11123639,-795,0,1768640089,15076.185405809993,92.88842988000397,50659.4405832 2026-01-17,08:54:51.000,17,11123598,-795,0,1768640090,15076.205614739993,92.83203684000182,50659.38468624 2026-01-17,08:54:52.000,17,11123600,-795,0,1768640091,15076.124779019992,92.73334902000352,50659.09821432 2026-01-17,08:54:53.000,17,11123673,-795,0,1768640092,15076.219087359998,92.73334902000352,50659.34975064001 2026-01-17,08:54:54.000,17,11123554,-795,0,1768640093,15076.299923079998,92.64875946000393,50659.46853168001 2026-01-17,08:54:55.000,17,11123651,-795,0,1768640094,15076.320132009998,92.54302250999899,50659.524428640005 2026-01-17,08:54:56.000,17,11123593,-795,0,1768640095,15076.313395699988,92.5077768600022,50659.48250592 2026-01-17,08:54:57.000,17,11123666,-795,0,1768640096,15076.374022489988,92.44433469000069,50659.524428640005 2026-01-17,08:54:58.000,17,11123622,-795,0,1768640097,15076.400967729998,92.37384338999982,50659.524428640005 2026-01-17,08:54:59.000,17,11123591,-715,0,1768640098,15076.522221309999,92.3244994800043,50659.56635136001 2026-01-17,08:55:00.000,17,11123621,-795,0,1768640099,15076.562639169999,92.28925383000023,50659.6501968 2026-01-17,08:55:01.000,17,11123553,-795,0,1768640100,15076.508748689994,92.2610573100028,50659.60128696 2026-01-17,08:55:02.000,17,11123549,-795,0,1768640101,15076.434649279989,92.19056601000193,50659.24494384 2026-01-17,08:55:03.000,17,11123633,-795,0,1768640102,15076.468330829994,92.1482712299985,50659.5104544 2026-01-17,08:55:04.000,17,11123657,-795,0,1768640103,15076.650211199994,92.09892732000299,50659.706093759996 2026-01-17,08:55:05.000,17,11123617,-795,0,1768640104,15076.70410168,92.05663253999955,50659.78295208001 2026-01-17,08:55:06.000,17,11123587,-795,0,1768640105,15076.69736536999,91.97204297999997,50659.7899392 2026-01-17,08:55:07.000,17,11123544,-795,0,1768640106,15076.72431061,91.92974820000381,50659.761990720006 2026-01-17,08:55:08.000,17,11123541,-795,0,1768640107,15076.76472847,91.95794472000125,50659.78295208001 2026-01-17,08:55:09.000,17,11123645,-795,0,1768640108,15076.731046919995,91.92269907000446,50659.79692632 2026-01-17,08:55:10.000,17,11123589,-795,0,1768640109,15076.72431061,91.89450254999974,50659.88077176001 2026-01-17,08:55:11.000,17,11123585,-795,0,1768640110,15076.81861894999,91.88745342000038,50659.873784639996 2026-01-17,08:55:12.000,17,11123487,-795,0,1768640111,15076.72431061,91.81696211999952,50659.706093759996 2026-01-17,08:55:13.000,17,11123527,-795,0,1768640112,15076.731046919995,91.81696211999952,50659.72705512 2026-01-17,08:55:14.000,17,11123645,-795,0,1768640113,15076.72431061,91.83106037999823,50659.873784639996 2026-01-17,08:55:15.000,17,11123606,-795,0,1768640114,15076.832091569995,91.84515864000423,50660.04846264001 2026-01-17,08:55:16.000,17,11123649,-795,0,1768640115,15076.86577312,91.85220777000359,50660.0344884 2026-01-17,08:55:17.000,17,11123650,-795,0,1768640116,15076.82535526,91.8663060300023,50660.09038536001 2026-01-17,08:55:18.000,17,11123611,-795,0,1768640117,15076.872509429995,91.88040429000102,50660.11134672 2026-01-17,08:55:19.000,17,11123615,-795,0,1768640118,15076.85903680999,91.88040429000102,50660.16025656 2026-01-17,08:55:20.000,17,11123607,-795,0,1768640119,15076.852300499995,91.79581473000144,50660.12532096 2026-01-17,08:55:21.000,17,11123570,-795,0,1768640120,15076.852300499995,91.91564993999782,50660.12532096 2026-01-17,08:55:22.000,17,11123617,-795,0,1768640121,15076.77820108999,91.88040429000102,50659.93666872 2026-01-17,08:55:23.000,17,11123639,-795,0,1768640122,15076.83882787999,91.93679733000317,50659.929681600006 2026-01-17,08:55:24.000,17,11123526,-795,0,1768640123,15076.93987252999,91.97204297999997,50660.08339824 2026-01-17,08:55:25.000,17,11123516,-795,0,1768640124,15076.96681777,92.06368166999891,50660.1742308 2026-01-17,08:55:26.000,17,11123595,-795,0,1768640125,15076.98029038999,92.10597645000234,50660.25108912 2026-01-17,08:55:27.000,17,11123637,-795,0,1768640126,15076.96681777,92.12712384000042,50660.23711488001 2026-01-17,08:55:28.000,17,11123704,-795,0,1768640127,15077.00723563,92.09892732000299,50660.265063360006 2026-01-17,08:55:29.000,17,11123617,-795,0,1768640128,15077.013971939996,92.13417296999978,50660.362883040005 2026-01-17,08:55:30.000,17,11123589,-795,0,1768640129,15077.02744456,92.12007471000106,50660.33493456001 2026-01-17,08:55:31.000,17,11123578,-795,0,1768640130,15077.108280280001,92.24695905000408,50660.36987016 2026-01-17,08:55:32.000,17,11123518,-795,0,1768640131,15077.061126109991,92.24695905000408,50660.16724368001 2026-01-17,08:55:33.000,17,11123540,-795,0,1768640132,15077.088071350001,92.34564687000238,50660.23012776 2026-01-17,08:55:34.000,17,11123616,-795,0,1768640133,15077.141961829991,92.40203991000453,50660.244102000004 2026-01-17,08:55:35.000,17,11123599,-795,0,1768640134,15077.222797549992,92.42318730000261,50660.32096032 2026-01-17,08:55:36.000,17,11123601,-795,0,1768640135,15077.303633269992,92.47958034000476,50660.41878 2026-01-17,08:55:37.000,17,11123586,-795,0,1768640136,15077.263215409992,92.53597337999963,50660.411792880004 2026-01-17,08:55:38.000,17,11123559,-795,0,1768640137,15077.404677919993,92.52892425000027,50660.4886512 2026-01-17,08:55:39.000,17,11123586,-795,0,1768640138,15077.404677919993,92.59236642000178,50660.55153528001 2026-01-17,08:55:40.000,17,11123561,-795,0,1768640139,15077.445095779993,92.62056293999922,50660.49563832 2026-01-17,08:55:41.000,17,11123523,-795,0,1768640140,15077.498986259998,92.61351380999986,50660.57249664001 2026-01-17,08:55:42.000,17,11123509,-795,0,1768640141,15077.411414230002,92.7051524999988,50660.33493456001 2026-01-17,08:55:43.000,17,11123580,-795,0,1768640142,15077.431623160002,92.69810336999944,50660.432754240006 2026-01-17,08:55:44.000,17,11123513,-795,0,1768640143,15077.498986259998,92.7544964100016,50660.39083152 2026-01-17,08:55:45.000,17,11123584,-795,0,1768640144,15077.620239839998,92.86023335999926,50660.61441936 2026-01-17,08:55:46.000,17,11123564,-795,0,1768640145,15077.714548179989,92.84613510000054,50660.6633292 2026-01-17,08:55:47.000,17,11123526,-795,0,1768640146,15077.761702349999,92.9518720499982,50660.61441936 2026-01-17,08:55:48.000,17,11123599,-795,0,1768640147,15077.862747,92.98006857000291,50660.60743224 2026-01-17,08:55:49.000,17,11123611,-755,0,1768640148,15077.889692239994,93.04351074000442,50660.6283936 2026-01-17,08:55:50.000,17,11123508,-795,0,1768640149,15077.93684640999,93.02236334999907,50660.64236784001 2026-01-17,08:55:51.000,17,11123607,-795,0,1768640150,15077.930110099995,93.02236334999907,50660.747174640004 2026-01-17,08:55:52.000,17,11123477,-795,0,1768640151,15077.92337379,93.09285464999994,50660.61441936 2026-01-17,08:55:53.000,17,11123492,-795,0,1768640152,15078.0648363,93.10695290999865,50660.600445120006 2026-01-17,08:55:54.000,17,11123583,-795,0,1768640153,15078.17935356999,93.13514943000337,50660.600445120006 2026-01-17,08:55:55.000,17,11123587,-795,0,1768640154,15078.361233939992,93.15629682000144,50660.817045840005 2026-01-17,08:55:56.000,17,11123563,-795,0,1768640155,15078.536377999997,93.14924769000208,50660.914865520004 2026-01-17,08:55:57.000,17,11123541,-795,0,1768640156,15078.597004789997,93.13514943000337,50660.8729428 2026-01-17,08:55:58.000,17,11123676,-795,0,1768640157,15078.698049439998,93.12810030000401,50660.865955680005 2026-01-17,08:55:59.000,17,11123533,-795,0,1768640158,15078.724994679993,93.0646581300025,50660.92185264 2026-01-17,08:56:00.000,17,11123562,-795,0,1768640159,15078.799094089998,92.94482291999884,50660.90089128 2026-01-17,08:56:01.000,17,11123598,-795,0,1768640160,15078.826039329993,92.86728248999862,50660.99172384 2026-01-17,08:56:02.000,17,11123525,-795,0,1768640161,15078.859720879998,92.78269292999903,50660.83102008 2026-01-17,08:56:03.000,17,11123566,-795,0,1768640162,15078.866457189994,92.74039815000287,50660.82403296 2026-01-17,08:56:04.000,17,11123530,-795,0,1768640163,15078.960765529999,92.7192507600048,50660.85198144 2026-01-17,08:56:05.000,17,11123574,-795,0,1768640164,15078.967501839994,92.68400511000073,50660.89390416 2026-01-17,08:56:06.000,17,11123531,-755,0,1768640165,15079.048337559994,92.69105424000008,50660.914865520004 2026-01-17,08:56:07.000,17,11123584,-795,0,1768640166,15079.11570065999,92.59941555000114,50660.96377536 2026-01-17,08:56:08.000,17,11123561,-795,0,1768640167,15079.1426459,92.57826816000306,50661.06159504 2026-01-17,08:56:09.000,17,11123646,-795,0,1768640168,15079.189800069995,92.52187512000091,50661.07556928001 2026-01-17,08:56:10.000,17,11123532,-795,0,1768640169,15079.19653637999,92.49367860000348,50661.131466240004 2026-01-17,08:56:11.000,17,11123582,-795,0,1768640170,15079.17632744999,92.43023643000197,50661.05460792001 2026-01-17,08:56:12.000,17,11123508,-795,0,1768640171,15079.021392319999,92.31040121999831,50660.77512312 2026-01-17,08:56:13.000,17,11123566,-715,0,1768640172,15079.10222804,92.2610573100028,50660.90089128 2026-01-17,08:56:14.000,17,11123615,-795,0,1768640173,15079.11570065999,92.14122209999914,50660.99172384 2026-01-17,08:56:15.000,17,11123531,-795,0,1768640174,15079.230217929995,92.12007471000106,50661.17338896001 2026-01-17,08:56:16.000,17,11123536,-795,0,1768640175,15079.24369055,92.07073079999827,50661.131466240004 2026-01-17,08:56:17.000,17,11123512,-795,0,1768640176,15079.290844719995,92.07073079999827,50661.20832456 2026-01-17,08:56:18.000,17,11123547,-795,0,1768640177,15079.28410841,92.02138689000276,50661.16640184 2026-01-17,08:56:19.000,17,11123573,-795,0,1768640178,15079.290844719995,91.95089559000189,50661.17338896001 2026-01-17,08:56:20.000,17,11123511,-795,0,1768640179,15079.371680439996,91.88040429000102,50661.29217000001 2026-01-17,08:56:21.000,17,11123652,-795,0,1768640180,15079.412098299996,91.84515864000423,50661.27819576 2026-01-17,08:56:22.000,17,11123542,-635,0,1768640181,15079.37841674999,91.8028638600008,50661.18037608 2026-01-17,08:56:23.000,17,11123567,-795,0,1768640182,15079.41883460999,91.8028638600008,50661.21531168 2026-01-17,08:56:24.000,17,11123545,-795,0,1768640183,15079.432307229996,91.72532343000057,50661.131466240004 2026-01-17,08:56:25.000,17,11123584,-635,0,1768640184,15079.499670329991,91.6548321299997,50661.299157120004 2026-01-17,08:56:26.000,17,11123625,-795,0,1768640185,15079.546824500001,91.53499692000332,50661.320118480005 2026-01-17,08:56:27.000,17,11123645,-795,0,1768640186,15079.540088189991,91.49975126999925,50661.417938160004 2026-01-17,08:56:28.000,17,11123615,-795,0,1768640187,15079.479461399991,91.4574564900031,50661.38300256 2026-01-17,08:56:29.000,17,11123610,-795,0,1768640188,15079.499670329991,91.41516170999967,50661.487809360005 2026-01-17,08:56:30.000,17,11123585,-795,0,1768640189,15079.46598878,91.38696519000223,50661.438899520006 2026-01-17,08:56:31.000,17,11123624,-795,0,1768640190,15079.519879259991,91.40106345000095,50661.48082224001 2026-01-17,08:56:32.000,17,11123496,-795,0,1768640191,15079.36494413,91.33762127999944,50661.36204120001 2026-01-17,08:56:33.000,17,11123549,-795,0,1768640192,15079.391889369996,91.309424760002,50661.40396392 2026-01-17,08:56:34.000,17,11123537,-795,0,1768640193,15079.40536199,91.29532650000328,50661.47383512 2026-01-17,08:56:35.000,17,11123547,-795,0,1768640194,15079.46598878,91.29532650000328,50661.55069344 2026-01-17,08:56:36.000,17,11123499,-795,0,1768640195,15079.546824500001,91.27417910999793,50661.64851312001 2026-01-17,08:56:37.000,17,11123582,-795,0,1768640196,15079.607451290001,91.33762127999944,50661.76729416001 2026-01-17,08:56:38.000,17,11123611,-795,0,1768640197,15079.553560809996,91.32352302000072,50661.76030704 2026-01-17,08:56:39.000,17,11123604,-795,0,1768640198,15079.587242360001,91.38696519000223,50661.68344872 2026-01-17,08:56:40.000,17,11123601,-795,0,1768640199,15079.553560809996,91.37991606000287,50661.81620400001 2026-01-17,08:56:41.000,17,11123703,-795,0,1768640200,15079.587242360001,91.36581780000415,50661.7812684 2026-01-17,08:56:42.000,17,11123599,-795,0,1768640201,15079.607451290001,91.36581780000415,50661.585629040004 2026-01-17,08:56:43.000,17,11123639,-795,0,1768640202,15079.600714979992,91.35876867000479,50661.55768056001 2026-01-17,08:56:44.000,17,11123571,-795,0,1768640203,15079.721968559992,91.35171953999816,50661.73235856 2026-01-17,08:56:45.000,17,11123560,-795,0,1768640204,15079.816276899997,91.4574564900031,50661.753319920004 2026-01-17,08:56:46.000,17,11123668,-795,0,1768640205,15079.870167380002,91.47860388000117,50661.80921688 2026-01-17,08:56:47.000,17,11123627,-795,0,1768640206,15079.836485829997,91.49975126999925,50661.84415248001 2026-01-17,08:56:48.000,17,11123575,-795,0,1768640207,15079.910585240003,91.49975126999925,50661.90004944 2026-01-17,08:56:49.000,17,11123401,-795,0,1768640208,15079.930794169988,91.52794779000396,50661.92799792 2026-01-17,08:56:50.000,17,11123515,-795,0,1768640209,15079.937530479998,91.56319344000076,50661.94895928 2026-01-17,08:56:51.000,17,11123581,-795,0,1768640210,15079.937530479998,91.56319344000076,50662.00485624 2026-01-17,08:56:52.000,17,11123519,-795,0,1768640211,15079.782595349992,91.48565301000053,50661.80921688 2026-01-17,08:56:53.000,17,11123486,-795,0,1768640212,15079.769122730002,91.49975126999925,50661.84415248001 2026-01-17,08:56:54.000,17,11123634,-795,0,1768640213,15079.762386419992,91.54204605000268,50661.823191120006 2026-01-17,08:56:55.000,17,11123601,-795,0,1768640214,15079.816276899997,91.58434082999884,50661.90703656 2026-01-17,08:56:56.000,17,11123653,-795,0,1768640215,15079.870167380002,91.52794779000396,50662.03280472001 2026-01-17,08:56:57.000,17,11123585,-795,0,1768640216,15079.816276899997,91.62663561000227,50661.99786912 2026-01-17,08:56:58.000,17,11123520,-795,0,1768640217,15079.903848929993,91.68302865000442,50661.97690776 2026-01-17,08:56:59.000,17,11123571,-795,0,1768640218,15079.883639999993,91.71827430000121,50661.969920640004 2026-01-17,08:57:00.000,17,11123591,-795,0,1768640219,15079.977948339998,91.75351994999801,50662.03280472001 2026-01-17,08:57:01.000,17,11123502,-795,0,1768640220,15079.971212029988,91.767618210004,50662.07472744 2026-01-17,08:57:02.000,17,11123576,-795,0,1768640221,15079.910585240003,91.80991299000016,50661.94895928 2026-01-17,08:57:03.000,17,11123628,-795,0,1768640222,15079.836485829997,91.85220777000359,50661.92799792 2026-01-17,08:57:04.000,17,11123582,-795,0,1768640223,15079.735441179997,91.83106037999823,50661.94895928 2026-01-17,08:57:05.000,17,11123556,-715,0,1768640224,15079.809540590002,91.94384646000253,50662.22844408001 2026-01-17,08:57:06.000,17,11123664,-795,0,1768640225,15079.796067969997,91.89450254999974,50662.29831528001 2026-01-17,08:57:07.000,17,11123546,-795,0,1768640226,15079.816276899997,91.87335516000167,50662.31228952 2026-01-17,08:57:08.000,17,11123611,-795,0,1768640227,15079.796067969997,91.88040429000102,50662.31228952 2026-01-17,08:57:09.000,17,11123606,-795,0,1768640228,15079.829749520002,91.88040429000102,50662.39613496001 2026-01-17,08:57:10.000,17,11123618,-795,0,1768640229,15079.870167380002,91.8663060300023,50662.45203192 2026-01-17,08:57:11.000,17,11123584,-795,0,1768640230,15079.924057859993,91.84515864000423,50662.4101092 2026-01-17,08:57:12.000,17,11123535,-795,0,1768640231,15079.870167380002,91.84515864000423,50662.18652136 2026-01-17,08:57:13.000,17,11123528,-795,0,1768640232,15079.836485829997,91.80991299000016,50662.24241832 2026-01-17,08:57:14.000,17,11123505,-795,0,1768640233,15079.748913800002,91.767618210004,50662.207482720005 2026-01-17,08:57:15.000,17,11123572,-795,0,1768640234,15079.789331660002,91.74647081999865,50662.445044800006 2026-01-17,08:57:16.000,17,11123565,-795,0,1768640235,15079.742177489992,91.73942168999929,50662.50094176 2026-01-17,08:57:17.000,17,11123556,-795,0,1768640236,15079.796067969997,91.64778300000035,50662.46600616001 2026-01-17,08:57:18.000,17,11123575,-795,0,1768640237,15079.782595349992,91.64778300000035,50662.591774320004 2026-01-17,08:57:19.000,17,11123512,-795,0,1768640238,15079.735441179997,91.61253735000355,50662.63369704001 2026-01-17,08:57:20.000,17,11123575,-795,0,1768640239,15079.681550699992,91.60548822000419,50662.64767128 2026-01-17,08:57:21.000,17,11123590,-795,0,1768640240,15079.620923909992,91.59843909000483,50662.59876144 2026-01-17,08:57:22.000,17,11123626,-795,0,1768640241,15079.506406640001,91.56319344000076,50662.35421224 2026-01-17,08:57:23.000,17,11123579,-795,0,1768640242,15079.472725089996,91.64073387000099,50662.46600616001 2026-01-17,08:57:24.000,17,11123554,-795,0,1768640243,15079.546824500001,91.5913899599982,50662.4799804 2026-01-17,08:57:25.000,17,11123549,-795,0,1768640244,15079.587242360001,91.67597951999778,50662.70356824001 2026-01-17,08:57:26.000,17,11123587,-795,0,1768640245,15079.472725089996,91.6548321299997,50662.65465840001 2026-01-17,08:57:27.000,17,11123610,-795,0,1768640246,15079.506406640001,91.63368474000163,50662.62670992 2026-01-17,08:57:28.000,17,11123653,-795,0,1768640247,15079.519879259991,91.63368474000163,50662.591774320004 2026-01-17,08:57:29.000,17,11123617,-795,0,1768640248,15079.600714979992,91.5913899599982,50662.591774320004 2026-01-17,08:57:30.000,17,11123518,-795,0,1768640249,15079.627660220001,91.6548321299997,50662.65465840001 2026-01-17,08:57:31.000,17,11123486,-795,0,1768640250,15079.620923909992,91.61958648000291,50662.640684160004 2026-01-17,08:57:32.000,17,11123498,-795,0,1768640251,15079.567033430001,91.62663561000227,50662.52190312 2026-01-17,08:57:33.000,17,11123505,-795,0,1768640252,15079.540088189991,91.64073387000099,50662.56382584001 2026-01-17,08:57:34.000,17,11123543,-795,0,1768640253,15079.546824500001,91.64073387000099,50662.50792888 2026-01-17,08:57:35.000,17,11123554,-795,0,1768640254,15079.688287010002,91.5561443100014,50662.85029776001 2026-01-17,08:57:36.000,17,11123578,-795,0,1768640255,15079.721968559992,91.59843909000483,50662.864272 2026-01-17,08:57:37.000,17,11123574,-795,0,1768640256,15079.796067969997,91.57024257000012,50662.89222048 2026-01-17,08:57:38.000,17,11123577,-795,0,1768640257,15079.809540590002,91.59843909000483,50662.878246240005 2026-01-17,08:57:39.000,17,11123591,-795,0,1768640258,15079.802804279992,91.52794779000396,50662.85728488 2026-01-17,08:57:40.000,17,11123604,-795,0,1768640259,15079.849958450002,91.58434082999884,50662.87125912001 2026-01-17,08:57:41.000,17,11123552,-795,0,1768640260,15079.829749520002,91.59843909000483,50662.88523336 2026-01-17,08:57:42.000,17,11123569,-795,0,1768640261,15079.695023319997,91.59843909000483,50662.591774320004 2026-01-17,08:57:43.000,17,11123625,-795,0,1768640262,15079.836485829997,91.54909518000204,50662.780426560006 2026-01-17,08:57:44.000,17,11123614,-795,0,1768640263,15079.930794169988,91.54204605000268,50662.997027280006 2026-01-17,08:57:45.000,17,11123574,-795,0,1768640264,15079.971212029988,91.49270213999989,50662.95510456 2026-01-17,08:57:46.000,17,11123640,-795,0,1768640265,15080.119410849999,91.45040736000374,50663.03196288 2026-01-17,08:57:47.000,17,11123563,-795,0,1768640266,15080.200246569999,91.43630909999774,50663.10882120001 2026-01-17,08:57:48.000,17,11123578,-795,0,1768640267,15080.247400739994,91.37286693000351,50663.115808320006 2026-01-17,08:57:49.000,17,11123684,-755,0,1768640268,15080.287818599994,91.28122824000457,50663.164718160006 2026-01-17,08:57:50.000,17,11123632,-795,0,1768640269,15080.27434597999,91.26008084999921,50663.15074392 2026-01-17,08:57:51.000,17,11123618,-795,0,1768640270,15080.23392811999,91.20368781000434,50663.20664088001 2026-01-17,08:57:52.000,17,11123528,-795,0,1768640271,15080.112674539989,91.09090173000004,50662.96209168 2026-01-17,08:57:53.000,17,11123628,-795,0,1768640272,15080.173301329989,90.97811565000302,50663.12279544 2026-01-17,08:57:54.000,17,11123545,-795,0,1768640273,15080.26087336,91.01336129999981,50663.15074392 2026-01-17,08:57:55.000,17,11123547,-795,0,1768640274,15080.28108229,90.99221391000174,50663.22760224 2026-01-17,08:57:56.000,17,11123623,-795,0,1768640275,15080.247400739994,90.92172261000087,50663.30446056001 2026-01-17,08:57:57.000,17,11123600,-795,0,1768640276,15080.25413704999,90.90057522000279,50663.283499200006 2026-01-17,08:57:58.000,17,11123587,-795,0,1768640277,15080.173301329989,90.83713305000128,50663.24157648 2026-01-17,08:57:59.000,17,11123600,-795,0,1768640278,15080.206982879994,90.85828043999936,50663.332409040006 2026-01-17,08:58:00.000,17,11123561,-795,0,1768640279,15080.267609669994,90.80893653000385,50663.332409040006 2026-01-17,08:58:01.000,17,11123544,-755,0,1768640280,15080.28108229,90.81598566000321,50663.332409040006 2026-01-17,08:58:02.000,17,11123565,-795,0,1768640281,15080.166565019994,90.82303479000257,50663.05991136 2026-01-17,08:58:03.000,17,11123584,-795,0,1768640282,15080.099201919998,90.80893653000385,50663.115808320006 2026-01-17,08:58:04.000,17,11123590,-795,0,1768640283,15080.153092399989,90.87942783000472,50663.40926736 2026-01-17,08:58:05.000,17,11123635,-795,0,1768640284,15080.132883469989,90.86532956999872,50663.430228720004 2026-01-17,08:58:06.000,17,11123592,-795,0,1768640285,15080.092465609989,90.90762435000215,50663.39529312 2026-01-17,08:58:07.000,17,11123562,-795,0,1768640286,15080.078992989998,90.91467348000151,50663.33939616 2026-01-17,08:58:08.000,17,11123619,-795,0,1768640287,15080.011629889988,90.93582086999959,50663.451190080006 2026-01-17,08:58:09.000,17,11123549,-795,0,1768640288,15079.991420959988,90.99221391000174,50663.451190080006 2026-01-17,08:58:10.000,17,11123621,-795,0,1768640289,15079.971212029988,91.02041042999917,50663.430228720004 2026-01-17,08:58:11.000,17,11123642,-635,0,1768640290,15079.984684649993,91.08385260000068,50663.451190080006 2026-01-17,08:58:12.000,17,11123662,-795,0,1768640291,15079.917321549998,91.11204911999812,50663.30446056001 2026-01-17,08:58:13.000,17,11123639,-795,0,1768640292,15079.937530479998,91.10499998999876,50663.37433176001 2026-01-17,08:58:14.000,17,11123624,-795,0,1768640293,15079.924057859993,91.18254041999899,50663.4581772 2026-01-17,08:58:15.000,17,11123623,-795,0,1768640294,15079.984684649993,91.22483520000242,50663.56997112001 2026-01-17,08:58:16.000,17,11123594,-795,0,1768640295,15079.998157269998,91.28122824000457,50663.60490672 2026-01-17,08:58:17.000,17,11123634,-795,0,1768640296,15079.998157269998,91.29532650000328,50663.63984232001 2026-01-17,08:58:18.000,17,11123607,-795,0,1768640297,15079.957739409998,91.28827737000393,50663.63984232001 2026-01-17,08:58:19.000,17,11123584,-795,0,1768640298,15079.971212029988,91.36581780000415,50663.7027264 2026-01-17,08:58:20.000,17,11123616,-795,0,1768640299,15080.038575129998,91.40106345000095,50663.67477792 2026-01-17,08:58:21.000,17,11123617,-795,0,1768640300,15080.072256679989,91.46450562000246,50663.7027264 2026-01-17,08:58:22.000,17,11123561,-795,0,1768640301,15079.977948339998,91.53499692000332,50663.53503552 2026-01-17,08:58:23.000,17,11123544,-795,0,1768640302,15079.937530479998,91.52794779000396,50663.54202264001 2026-01-17,08:58:24.000,17,11123506,-795,0,1768640303,15079.964475719993,91.54204605000268,50663.56997112001 2026-01-17,08:58:25.000,17,11123520,-795,0,1768640304,15080.018366199998,91.59843909000483,50663.72368776 2026-01-17,08:58:26.000,17,11123594,-795,0,1768640305,15080.092465609989,91.69007778000378,50663.75163624 2026-01-17,08:58:27.000,17,11123552,-795,0,1768640306,15080.159828709999,91.74647081999865,50663.8424688 2026-01-17,08:58:28.000,17,11123564,-795,0,1768640307,15080.21371918999,91.73942168999929,50663.89836576 2026-01-17,08:58:29.000,17,11123556,-795,0,1768640308,15080.25413704999,91.73237255999993,50663.814520320004 2026-01-17,08:58:30.000,17,11123570,-795,0,1768640309,15080.220455499999,91.76056908000464,50663.85644304001 2026-01-17,08:58:31.000,17,11123661,-795,0,1768640310,15080.206982879994,91.69712691000313,50663.933301360004 2026-01-17,08:58:32.000,17,11123485,-795,0,1768640311,15080.112674539989,91.6548321299997,50663.62586808 2026-01-17,08:58:33.000,17,11123598,-795,0,1768640312,15080.200246569999,91.63368474000163,50663.814520320004 2026-01-17,08:58:34.000,17,11123629,-795,0,1768640313,15080.25413704999,91.6548321299997,50663.79355896 2026-01-17,08:58:35.000,17,11123619,-795,0,1768640314,15080.348445389995,91.62663561000227,50663.982211200004 2026-01-17,08:58:36.000,17,11123560,-795,0,1768640315,15080.388863249995,91.64073387000099,50664.05906952 2026-01-17,08:58:37.000,17,11123476,-795,0,1768640316,15080.47643527999,91.6548321299997,50664.10797936 2026-01-17,08:58:38.000,17,11123612,-795,0,1768640317,15080.469698969995,91.64073387000099,50664.100992240004 2026-01-17,08:58:39.000,17,11123586,-795,0,1768640318,15080.469698969995,91.63368474000163,50664.09400512001 2026-01-17,08:58:40.000,17,11123614,-795,0,1768640319,15080.611161479996,91.63368474000163,50664.18483768 2026-01-17,08:58:41.000,17,11123606,-795,0,1768640320,15080.678524579991,91.61253735000355,50664.16387632001 2026-01-17,08:58:42.000,17,11123591,-795,0,1768640321,15080.570743619995,91.5561443100014,50663.90535288001 2026-01-17,08:58:43.000,17,11123577,-795,0,1768640322,15080.658315649991,91.54204605000268,50663.99618544001 2026-01-17,08:58:44.000,17,11123591,-795,0,1768640323,15080.759360299991,91.59843909000483,50664.087018 2026-01-17,08:58:45.000,17,11123575,-795,0,1768640324,15080.799778159992,91.58434082999884,50664.19881192 2026-01-17,08:58:46.000,17,11123594,-795,0,1768640325,15080.833459709997,91.56319344000076,50664.26169600001 2026-01-17,08:58:47.000,17,11123564,-795,0,1768640326,15080.799778159992,91.5913899599982,50664.2267604 2026-01-17,08:58:48.000,17,11123603,-795,0,1768640327,15080.826723400001,91.5913899599982,50664.17785056 2026-01-17,08:58:49.000,17,11123573,-795,0,1768640328,15080.833459709997,91.58434082999884,50664.170863440006 2026-01-17,08:58:50.000,17,11123580,-795,0,1768640329,15080.914295429997,91.59843909000483,50664.19182480001 2026-01-17,08:58:51.000,17,11123537,-795,0,1768640330,15080.968185910002,91.61958648000291,50664.149902080004 2026-01-17,08:58:52.000,17,11123546,-715,0,1768640331,15081.001867459992,91.57729169999948,50664.19182480001 2026-01-17,08:58:53.000,17,11123485,-795,0,1768640332,15080.954713289997,91.5561443100014,50664.1568892 2026-01-17,08:58:54.000,17,11123473,-795,0,1768640333,15080.961449599992,91.50680039999861,50664.149902080004 2026-01-17,08:58:55.000,17,11123565,-795,0,1768640334,15081.022076389992,91.46450562000246,50664.338554320006 2026-01-17,08:58:56.000,17,11123570,-755,0,1768640335,15081.055757939997,91.45040736000374,50664.44336112 2026-01-17,08:58:57.000,17,11123559,-795,0,1768640336,15081.022076389992,91.42925996999838,50664.42239976 2026-01-17,08:58:58.000,17,11123524,-795,0,1768640337,15081.042285319993,91.37991606000287,50664.506245200006 2026-01-17,08:58:59.000,17,11123548,-795,0,1768640338,15080.988394840002,91.37991606000287,50664.47829672001 2026-01-17,08:59:00.000,17,11123558,-795,0,1768640339,15081.062494249993,91.31647389000136,50664.63201336 2026-01-17,08:59:01.000,17,11123619,-795,0,1768640340,15081.069230560002,91.25303171999985,50664.58310352 2026-01-17,08:59:02.000,17,11123456,-795,0,1768640341,15081.062494249993,91.23893346000114,50664.52021944 2026-01-17,08:59:03.000,17,11123536,-795,0,1768640342,15081.049021630002,91.20368781000434,50664.46432248 2026-01-17,08:59:04.000,17,11123487,-795,0,1768640343,15081.096175799998,91.23893346000114,50664.457335360006 2026-01-17,08:59:05.000,17,11123550,-715,0,1768640344,15081.183747829993,91.18254041999899,50664.68791032 2026-01-17,08:59:06.000,17,11123594,-795,0,1768640345,15081.271319859989,91.22483520000242,50664.66694896001 2026-01-17,08:59:07.000,17,11123625,-795,0,1768640346,15081.264583549993,91.20368781000434,50664.71585880001 2026-01-17,08:59:08.000,17,11123455,-795,0,1768640347,15081.331946649989,91.18958954999835,50664.73682016 2026-01-17,08:59:09.000,17,11123514,-795,0,1768640348,15081.352155579989,91.18958954999835,50664.83463984001 2026-01-17,08:59:10.000,17,11123608,-795,0,1768640349,15081.372364509989,91.2107369400037,50664.76476864001 2026-01-17,08:59:11.000,17,11123592,-795,0,1768640350,15081.365628199994,91.18254041999899,50664.79970424 2026-01-17,08:59:12.000,17,11123582,-795,0,1768640351,15081.305001409994,91.16844216000027,50664.57611640001 2026-01-17,08:59:13.000,17,11123529,-795,0,1768640352,15081.305001409994,91.11204911999812,50664.457335360006 2026-01-17,08:59:14.000,17,11123658,-795,0,1768640353,15081.49361808999,91.1966386799977,50664.90451104 2026-01-17,08:59:15.000,17,11123622,-795,0,1768640354,15081.527299639994,91.09090173000004,50664.86258832001 2026-01-17,08:59:16.000,17,11123580,-715,0,1768640355,15081.65528952999,91.16139303000091,50664.89752392 2026-01-17,08:59:17.000,17,11123571,-795,0,1768640356,15081.62160798,91.11204911999812,50664.91149816001 2026-01-17,08:59:18.000,17,11123562,-795,0,1768640357,15081.688971079995,91.15434390000155,50664.91149816001 2026-01-17,08:59:19.000,17,11123588,-795,0,1768640358,15081.71591631999,91.11204911999812,50664.90451104 2026-01-17,08:59:20.000,17,11123615,-795,0,1768640359,15081.790015729996,91.11204911999812,50664.89752392 2026-01-17,08:59:21.000,17,11123561,-795,0,1768640360,15081.74286156,90.97106652000366,50664.95342088001 2026-01-17,08:59:22.000,17,11123593,-795,0,1768640361,15081.587926429995,90.92172261000087,50664.49925808001 2026-01-17,08:59:23.000,17,11123588,-795,0,1768640362,15081.709180009995,90.87942783000472,50664.820665600004 2026-01-17,08:59:24.000,17,11123625,-795,0,1768640363,15081.810224659996,90.89352609000343,50665.08617616 2026-01-17,08:59:25.000,17,11123623,-795,0,1768640364,15081.86411514,90.83713305000128,50665.058227680005 2026-01-17,08:59:26.000,17,11123591,-795,0,1768640365,15081.877587759991,90.80893653000385,50665.009317840006 2026-01-17,08:59:27.000,17,11123642,-795,0,1768640366,15081.891060379996,90.77369087999978,50665.14207312 2026-01-17,08:59:28.000,17,11123587,-795,0,1768640367,15081.92474193,90.74549436000234,50665.177008720006 2026-01-17,08:59:29.000,17,11123595,-795,0,1768640368,15081.904533,90.66090480000275,50665.12111176001 2026-01-17,08:59:30.000,17,11123619,-795,0,1768640369,15081.931478239996,90.62565914999868,50665.05124056001 2026-01-17,08:59:31.000,17,11123599,-795,0,1768640370,15081.938214549991,90.61156088999996,50665.11412464 2026-01-17,08:59:32.000,17,11123608,-795,0,1768640371,15081.870851449996,90.58336437000253,50664.93245952001 2026-01-17,08:59:33.000,17,11123547,-795,0,1768640372,15081.958423479991,90.57631524000317,50664.98136936001 2026-01-17,08:59:34.000,17,11123582,-795,0,1768640373,15082.126831230002,90.56926611000381,50665.135086 2026-01-17,08:59:35.000,17,11123614,-795,0,1768640374,15082.214403259997,90.53402045999974,50665.21194432 2026-01-17,08:59:36.000,17,11123645,-795,0,1768640375,15082.315447909998,90.51992220000102,50665.28880264001 2026-01-17,08:59:37.000,17,11123555,-795,0,1768640376,15082.396283629998,90.49877481000294,50665.344699600006 2026-01-17,08:59:38.000,17,11123590,-795,0,1768640377,15082.463646729993,90.4423817700008,50665.40059656 2026-01-17,08:59:39.000,17,11123608,-795,0,1768640378,15082.544482449994,90.47057828999823,50665.33771248001 2026-01-17,08:59:40.000,17,11123567,-795,0,1768640379,15082.638790789999,90.42828351000207,50665.33072536 2026-01-17,08:59:41.000,17,11123607,-795,0,1768640380,15082.73309912999,90.407136120004,50665.41457080001 2026-01-17,08:59:42.000,17,11123466,-795,0,1768640381,15082.571427689989,90.34369395000249,50664.94643376 2026-01-17,08:59:43.000,17,11123611,-795,0,1768640382,15082.82067116,90.37189046999993,50665.33072536 2026-01-17,08:59:44.000,17,11123602,-795,0,1768640383,15082.867825329995,90.33664482000313,50665.43553216001 2026-01-17,08:59:45.000,17,11123567,-795,0,1768640384,15082.92171581,90.30844829999842,50665.4495064 2026-01-17,08:59:46.000,17,11123558,-795,0,1768640385,15082.92171581,90.30844829999842,50665.442519280004 2026-01-17,08:59:47.000,17,11123610,-795,0,1768640386,15082.92171581,90.30844829999842,50665.40059656 2026-01-17,08:59:48.000,17,11123579,-795,0,1768640387,15083.01602414999,90.28730091000034,50665.37264808 2026-01-17,08:59:49.000,17,11123604,-795,0,1768640388,15083.130541419996,90.28025178000098,50665.42155792 2026-01-17,08:59:50.000,17,11123649,-795,0,1768640389,15083.251794999996,90.27320265000162,50665.561300320005 2026-01-17,08:59:51.000,17,11123638,-795,0,1768640390,15083.258531309992,90.25205526000354,50665.55431320001 2026-01-17,08:59:52.000,17,11123546,-795,0,1768640391,15083.191168209996,90.18156396000268,50665.21893144001 2026-01-17,08:59:53.000,17,11123617,-795,0,1768640392,15083.346103340002,90.16746570000396,50665.62418440001 2026-01-17,08:59:54.000,17,11123569,-795,0,1768640393,15083.453884299997,90.10402353000245,50665.67309424001 2026-01-17,08:59:55.000,17,11123557,-795,0,1768640394,15083.487565850002,90.01943397000286,50665.71501696 2026-01-17,08:59:56.000,17,11123607,-795,0,1768640395,15083.608819429988,90.0123848400035,50665.7639268 2026-01-17,08:59:57.000,17,11123576,-795,0,1768640396,15083.655973599998,89.93484441000328,50665.777901040005 2026-01-17,08:59:58.000,17,11123576,-795,0,1768640397,15083.709864079989,89.8361565899977,50665.74995256001 2026-01-17,08:59:59.000,17,11123614,-795,0,1768640398,15083.777227179999,89.75861616000475,50665.70104272001 2026-01-17,09:00:00.000,17,11123615,-795,0,1768640399,15083.777227179999,89.68107573000452,50665.80584952 2026-01-17,09:00:01.000,17,11123614,-795,0,1768640400,15083.783963489994,89.57533877999958,50665.777901040005 2026-01-17,09:00:02.000,17,11123518,-795,0,1768640401,15083.703127769993,89.49779834999936,50665.4495064 2026-01-17,09:00:03.000,17,11123609,-795,0,1768640402,15083.804172419994,89.3920614000017,50665.77091392001 2026-01-17,09:00:04.000,17,11123657,-755,0,1768640403,15083.864799209994,89.28632445000403,50665.91764344001 2026-01-17,09:00:05.000,17,11123670,-795,0,1768640404,15083.91868969,89.30042271000275,50665.95956616001 2026-01-17,09:00:06.000,17,11123591,-795,0,1768640405,15083.91195337999,89.25107879999996,50665.9735404 2026-01-17,09:00:07.000,17,11123631,-795,0,1768640406,15083.95910755,89.20173489000445,50665.966553280006 2026-01-17,09:00:08.000,17,11123628,-795,0,1768640407,15083.97931648,89.15239098000166,50665.994501760004 2026-01-17,09:00:09.000,17,11123548,-795,0,1768640408,15084.026470649995,89.1453418500023,50666.05039872 2026-01-17,09:00:10.000,17,11123606,-795,0,1768640409,15084.0601522,89.08189968000079,50666.02245024 2026-01-17,09:00:11.000,17,11123590,-795,0,1768640410,15084.05341588999,89.032555769998,50666.03642448001 2026-01-17,09:00:12.000,17,11123527,-795,0,1768640411,15083.97931648,89.02550663999864,50665.84078512001 2026-01-17,09:00:13.000,17,11123570,-795,0,1768640412,15083.95910755,88.94796620999841,50665.95956616001 2026-01-17,09:00:14.000,17,11123537,-795,0,1768640413,15084.07362481999,88.98321186000248,50666.134244160006 2026-01-17,09:00:15.000,17,11123575,-795,0,1768640414,15084.006261719995,88.9620644700044,50666.12026992 2026-01-17,09:00:16.000,17,11123547,-795,0,1768640415,15083.95910755,88.96911360000377,50666.162192640004 2026-01-17,09:00:17.000,17,11123574,-795,0,1768640416,15083.837853969999,88.90567143000226,50666.26699944 2026-01-17,09:00:18.000,17,11123573,-795,0,1768640417,15083.770490869989,88.91272056000162,50666.37180624001 2026-01-17,09:00:19.000,17,11123655,-795,0,1768640418,15083.689655149989,88.88452404000418,50666.2879608 2026-01-17,09:00:20.000,17,11123624,-795,0,1768640419,15083.655973599998,88.81403274000331,50666.4277032 2026-01-17,09:00:21.000,17,11123577,-795,0,1768640420,15083.689655149989,88.77173795999988,50666.33687064 2026-01-17,09:00:22.000,17,11123523,-795,0,1768640421,15083.548192640003,88.70124665999901,50666.2180896 2026-01-17,09:00:23.000,17,11123612,-795,0,1768640422,15083.507774780002,88.64485362000414,50666.24603808 2026-01-17,09:00:24.000,17,11123470,-795,0,1768640423,15083.487565850002,88.65895188000286,50666.2180896 2026-01-17,09:00:25.000,17,11123533,-795,0,1768640424,15083.554928949998,88.58846058000199,50666.518535760006 2026-01-17,09:00:26.000,17,11123591,-795,0,1768640425,15083.541456329993,88.59550971000135,50666.47661304 2026-01-17,09:00:27.000,17,11123581,-795,0,1768640426,15083.554928949998,88.58141145000263,50666.46962592001 2026-01-17,09:00:28.000,17,11123612,-795,0,1768640427,15083.561665259993,88.5391166699992,50666.518535760006 2026-01-17,09:00:29.000,17,11123533,-755,0,1768640428,15083.568401569988,88.51796928000113,50666.55347136 2026-01-17,09:00:30.000,17,11123585,-715,0,1768640429,15083.561665259993,88.54616579999856,50666.54648424 2026-01-17,09:00:31.000,17,11123617,-795,0,1768640430,15083.568401569988,88.57436232000327,50666.616355440005 2026-01-17,09:00:32.000,17,11123465,-755,0,1768640431,15083.474093229997,88.55321492999792,50666.44167744001 2026-01-17,09:00:33.000,17,11123615,-795,0,1768640432,15083.453884299997,88.58141145000263,50666.54648424 2026-01-17,09:00:34.000,17,11123651,-795,0,1768640433,15083.534720019998,88.62370622999879,50666.71417512 2026-01-17,09:00:35.000,17,11123526,-795,0,1768640434,15083.521247399993,88.60255884000071,50666.79802056001 2026-01-17,09:00:36.000,17,11123580,-795,0,1768640435,15083.548192640003,88.62370622999879,50666.72814936001 2026-01-17,09:00:37.000,17,11123659,-795,0,1768640436,15083.521247399993,88.59550971000135,50666.75609784001 2026-01-17,09:00:38.000,17,11123555,-795,0,1768640437,15083.507774780002,88.61665709999943,50666.89584024001 2026-01-17,09:00:39.000,17,11123538,-795,0,1768640438,15083.420202749992,88.63075535999815,50666.75609784001 2026-01-17,09:00:40.000,17,11123577,-795,0,1768640439,15083.399993819992,88.76468883000052,50666.77007208 2026-01-17,09:00:41.000,17,11123613,-795,0,1768640440,15083.379784889992,88.81403274000331,50666.80500768001 2026-01-17,09:00:42.000,17,11123518,-795,0,1768640441,15083.251794999996,88.82813100000203,50666.57443272 2026-01-17,09:00:43.000,17,11123593,-795,0,1768640442,15083.325894410002,88.8986223000029,50666.71417512 2026-01-17,09:00:44.000,17,11123589,-795,0,1768640443,15083.420202749992,88.95501533999777,50666.97968568 2026-01-17,09:00:45.000,17,11123525,-795,0,1768640444,15083.426939060002,88.9973101200012,50666.97269856001 2026-01-17,09:00:46.000,17,11123589,-795,0,1768640445,15083.474093229997,88.98321186000248,50667.03558264 2026-01-17,09:00:47.000,17,11123628,-795,0,1768640446,15083.527983710002,89.03960490000463,50667.056544 2026-01-17,09:00:48.000,17,11123582,-795,0,1768640447,15083.521247399993,89.02550663999864,50667.000647040004 2026-01-17,09:00:49.000,17,11123552,-795,0,1768640448,15083.602083119993,89.10304706999887,50667.01462128001 2026-01-17,09:00:50.000,17,11123493,-795,0,1768640449,15083.669446219988,89.1453418500023,50667.00763416 2026-01-17,09:00:51.000,17,11123596,-795,0,1768640450,15083.716600389998,89.16648924000037,50666.94475008001 2026-01-17,09:00:52.000,17,11123623,-795,0,1768640451,15083.649237289988,89.2440296700006,50666.567445600005 2026-01-17,09:00:53.000,17,11123626,-795,0,1768640452,15083.797436109999,89.26517705999868,50666.832956160004 2026-01-17,09:00:54.000,17,11123562,-795,0,1768640453,15083.93216230999,89.38501227000233,50666.92378872001 2026-01-17,09:00:55.000,17,11123593,-795,0,1768640454,15083.97258016999,89.38501227000233,50666.92378872001 2026-01-17,09:00:56.000,17,11123644,-795,0,1768640455,15084.03994327,89.33566835999954,50667.000647040004 2026-01-17,09:00:57.000,17,11123601,-795,0,1768640456,15084.08036113,89.27222618999804,50666.88885312 2026-01-17,09:00:58.000,17,11123591,-675,0,1768640457,15084.09383374999,89.33566835999954,50666.90981448 2026-01-17,09:00:59.000,17,11123576,-795,0,1768640458,15084.13425160999,89.38501227000233,50666.92378872001 2026-01-17,09:01:00.000,17,11123567,-795,0,1768640459,15084.11404267999,89.37091401000362,50666.96571144001 2026-01-17,09:01:01.000,17,11123607,-795,0,1768640460,15084.19487839999,89.3427174899989,50666.97968568 2026-01-17,09:01:02.000,17,11123580,-795,0,1768640461,15084.01299802999,89.30747184000211,50666.616355440005 2026-01-17,09:01:03.000,17,11123638,-795,0,1768640462,15084.17466946999,89.31452097000147,50666.96571144001 2026-01-17,09:01:04.000,17,11123630,-795,0,1768640463,15084.316131979991,89.25107879999996,50667.13340232001 2026-01-17,09:01:05.000,17,11123577,-795,0,1768640464,15084.363286150001,89.18058749999909,50667.03558264 2026-01-17,09:01:06.000,17,11123542,-795,0,1768640465,15084.376758769991,89.19468575999781,50667.02859552 2026-01-17,09:01:07.000,17,11123607,-795,0,1768640466,15084.444121870001,89.15944011000101,50667.08449248 2026-01-17,09:01:08.000,17,11123580,-795,0,1768640467,15084.524957590002,89.20173489000445,50667.13340232001 2026-01-17,09:01:09.000,17,11123566,-795,0,1768640468,15084.551902829997,89.18763662999845,50667.03558264 2026-01-17,09:01:10.000,17,11123583,-795,0,1768640469,15084.518221279992,89.16648924000037,50667.11244096001 2026-01-17,09:01:11.000,17,11123711,-795,0,1768640470,15084.518221279992,89.20173489000445,50667.13340232001 2026-01-17,09:01:12.000,17,11123554,-795,0,1768640471,15084.498012349992,89.18058749999909,50667.01462128001 2026-01-17,09:01:13.000,17,11123616,-795,0,1768640472,15084.471067109997,89.20173489000445,50666.88885312 2026-01-17,09:01:14.000,17,11123571,-795,0,1768640473,15084.578848069992,89.18058749999909,50667.21724776 2026-01-17,09:01:15.000,17,11123538,-795,0,1768640474,15084.666420100002,89.20173489000445,50667.24519624 2026-01-17,09:01:16.000,17,11123617,-795,0,1768640475,15084.659683789992,89.11714533000486,50667.29410608 2026-01-17,09:01:17.000,17,11123548,-795,0,1768640476,15084.632738549997,89.18058749999909,50667.37795152001 2026-01-17,09:01:18.000,17,11123571,-795,0,1768640477,15084.652947479997,89.21583315000316,50667.356990160006 2026-01-17,09:01:19.000,17,11123590,-795,0,1768640478,15084.612529619997,89.28632445000403,50667.36397728 2026-01-17,09:01:20.000,17,11123538,-795,0,1768640479,15084.524957590002,89.27222618999804,50667.39192576 2026-01-17,09:01:21.000,17,11123574,-795,0,1768640480,15084.484539730001,89.30042271000275,50667.32904168001 2026-01-17,09:01:22.000,17,11123620,-795,0,1768640481,15084.349813529996,89.32861923000019,50667.16135080001 2026-01-17,09:01:23.000,17,11123606,-795,0,1768640482,15084.363286150001,89.38501227000233,50667.18231216001 2026-01-17,09:01:24.000,17,11123490,-795,0,1768640483,15084.370022459996,89.39911053000105,50667.301093199996 2026-01-17,09:01:25.000,17,11123661,-795,0,1768640484,15084.457594489992,89.43435617999785,50667.48275832 2026-01-17,09:01:26.000,17,11123570,-795,0,1768640485,15084.444121870001,89.53304400000343,50667.503719680004 2026-01-17,09:01:27.000,17,11123600,-795,0,1768640486,15084.484539730001,89.6035353000043,50667.622500720005 2026-01-17,09:01:28.000,17,11123588,-755,0,1768640487,15084.403704010001,89.59648616999766,50667.6504492 2026-01-17,09:01:29.000,17,11123639,-795,0,1768640488,15084.329604599996,89.64583008000045,50667.692371920006 2026-01-17,09:01:30.000,17,11123572,-795,0,1768640489,15084.30265936,89.67402659999789,50667.74826888 2026-01-17,09:01:31.000,17,11123556,-795,0,1768640490,15084.27571411999,89.71632138000132,50667.62948784 2026-01-17,09:01:32.000,17,11123482,-795,0,1768640491,15084.19487839999,89.70927225000196,50667.39192576 2026-01-17,09:01:33.000,17,11123577,-635,0,1768640492,15084.22182364,89.75156702999811,50667.454809840005 2026-01-17,09:01:34.000,17,11123512,-795,0,1768640493,15084.268977809996,89.82205832999898,50667.56660376001 2026-01-17,09:01:35.000,17,11123560,-795,0,1768640494,15084.289186739996,89.84320572000433,50667.68538480001 2026-01-17,09:01:36.000,17,11123573,-795,0,1768640495,15084.32286829,89.95599180000136,50667.66442344001 2026-01-17,09:01:37.000,17,11123575,-795,0,1768640496,15084.32286829,89.91369701999793,50667.64346208001 2026-01-17,09:01:38.000,17,11123609,-795,0,1768640497,15084.32286829,89.92779528000392,50667.6504492 2026-01-17,09:01:39.000,17,11123583,-795,0,1768640498,15084.349813529996,89.948942670002,50667.61551360001 2026-01-17,09:01:40.000,17,11123589,-795,0,1768640499,15084.363286150001,90.01943397000286,50667.7203204 2026-01-17,09:01:41.000,17,11123524,-795,0,1768640500,15084.349813529996,90.01943397000286,50667.7203204 2026-01-17,09:01:42.000,17,11123541,-795,0,1768640501,15084.19487839999,90.03353223000158,50667.55262952 2026-01-17,09:01:43.000,17,11123587,-795,0,1768640502,15084.22182364,90.03353223000158,50667.580578 2026-01-17,09:01:44.000,17,11123595,-795,0,1768640503,15084.309395669996,90.0123848400035,50667.69935904 2026-01-17,09:01:45.000,17,11123599,-795,0,1768640504,15084.376758769991,90.13222004999989,50667.860062800006 2026-01-17,09:01:46.000,17,11123632,-795,0,1768640505,15084.390231389996,90.13222004999989,50667.90198552001 2026-01-17,09:01:47.000,17,11123538,-795,0,1768640506,15084.390231389996,90.1463183099986,50667.79717872 2026-01-17,09:01:48.000,17,11123517,-795,0,1768640507,15084.477803419992,90.1604165700046,50667.8251272 2026-01-17,09:01:49.000,17,11123528,-795,0,1768640508,15084.511484969997,90.32254656000441,50667.87403704 2026-01-17,09:01:50.000,17,11123596,-795,0,1768640509,15084.545166520002,90.32959569000377,50667.88801128 2026-01-17,09:01:51.000,17,11123619,-795,0,1768640510,15084.639474859992,90.407136120004,50667.8949984 2026-01-17,09:01:52.000,17,11123590,-795,0,1768640511,15084.612529619997,90.43533264000143,50667.839101440004 2026-01-17,09:01:53.000,17,11123604,-795,0,1768640512,15084.646211170002,90.4423817700008,50667.8251272 2026-01-17,09:01:54.000,17,11123550,-795,0,1768640513,15084.639474859992,90.49877481000294,50667.79717872 2026-01-17,09:01:55.000,17,11123569,-795,0,1768640514,15084.828091539988,90.56221698000445,50668.09762488001 2026-01-17,09:01:56.000,17,11123572,-795,0,1768640515,15084.895454639998,90.53402045999974,50668.04871504001 2026-01-17,09:01:57.000,17,11123589,-795,0,1768640516,15084.976290359999,90.54811871999846,50668.02076656001 2026-01-17,09:01:58.000,17,11123600,-795,0,1768640517,15085.07059869999,90.53402045999974,50668.05570216 2026-01-17,09:01:59.000,17,11123634,-795,0,1768640518,15085.13122548999,90.49172568000358,50668.104612 2026-01-17,09:02:00.000,17,11123587,-795,0,1768640519,15085.17837966,90.49172568000358,50668.15352184 2026-01-17,09:02:01.000,17,11123656,-795,0,1768640520,15085.27268799999,90.42828351000207,50668.13256048 2026-01-17,09:02:02.000,17,11123600,-795,0,1768640521,15085.286160619995,90.42828351000207,50667.97884384001 2026-01-17,09:02:03.000,17,11123592,-795,0,1768640522,15085.346787409995,90.38598872999864,50667.99980520001 2026-01-17,09:02:04.000,17,11123653,-795,0,1768640523,15085.468040989996,90.30844829999842,50668.125573360005 2026-01-17,09:02:05.000,17,11123648,-795,0,1768640524,15085.589294569996,90.38598872999864,50668.13256048 2026-01-17,09:02:06.000,17,11123594,-795,0,1768640525,15085.750966009997,90.37893959999928,50668.25832864 2026-01-17,09:02:07.000,17,11123598,-755,0,1768640526,15085.825065420002,90.37189046999993,50668.18147032 2026-01-17,09:02:08.000,17,11123581,-795,0,1768640527,15085.966527930002,90.30844829999842,50668.32819984 2026-01-17,09:02:09.000,17,11123646,-795,0,1768640528,15085.966527930002,90.32254656000441,50668.32819984 2026-01-17,09:02:10.000,17,11123533,-795,0,1768640529,15086.000209479993,90.2943500399997,50668.39807104 2026-01-17,09:02:11.000,17,11123649,-795,0,1768640530,15086.067572579988,90.30844829999842,50668.37710968 2026-01-17,09:02:12.000,17,11123566,-795,0,1768640531,15086.121463059993,90.28025178000098,50668.23736728001 2026-01-17,09:02:13.000,17,11123605,-795,0,1768640532,15086.148408299989,90.27320265000162,50668.139547599996 2026-01-17,09:02:14.000,17,11123608,-795,0,1768640533,15086.31007973999,90.23090786999819,50668.27929 2026-01-17,09:02:15.000,17,11123639,-795,0,1768640534,15086.404388079995,90.27320265000162,50668.39108392 2026-01-17,09:02:16.000,17,11123619,-795,0,1768640535,15086.45154224999,90.26615352000226,50668.32121272 2026-01-17,09:02:17.000,17,11123602,-795,0,1768640536,15086.525641659995,90.21680960999947,50668.3491612 2026-01-17,09:02:18.000,17,11123565,-795,0,1768640537,15086.57953214,90.23090786999819,50668.38409680001 2026-01-17,09:02:19.000,17,11123599,-795,0,1768640538,15086.59300475999,90.17451483000332,50668.3491612 2026-01-17,09:02:20.000,17,11123612,-795,0,1768640539,15086.59974107,90.16746570000396,50668.307238479996 2026-01-17,09:02:21.000,17,11123525,-795,0,1768640540,15086.69404940999,90.13222004999989,50668.39108392 2026-01-17,09:02:22.000,17,11123609,-795,0,1768640541,15086.667104169996,90.1463183099986,50668.31422560001 2026-01-17,09:02:23.000,17,11123524,-795,0,1768640542,15086.714258339991,90.09697440000309,50668.27929 2026-01-17,09:02:24.000,17,11123589,-795,0,1768640543,15086.768148819996,90.0476304900003,50668.38409680001 2026-01-17,09:02:25.000,17,11123581,-795,0,1768640544,15086.916347639992,90.03353223000158,50668.67056872001 2026-01-17,09:02:26.000,17,11123606,-795,0,1768640545,15086.950029189997,90.01943397000286,50668.61467176 2026-01-17,09:02:27.000,17,11123606,-795,0,1768640546,15086.976974429992,89.948942670002,50668.64960736001 2026-01-17,09:02:28.000,17,11123608,-795,0,1768640547,15086.970238119997,89.89254962999985,50668.7334528 2026-01-17,09:02:29.000,17,11123665,-795,0,1768640548,15086.970238119997,89.84320572000433,50668.628646000005 2026-01-17,09:02:30.000,17,11123665,-795,0,1768640549,15087.024128600002,89.80796007000026,50668.60069752001 2026-01-17,09:02:31.000,17,11123568,-795,0,1768640550,15087.057810149992,89.77976355000283,50668.60069752001 2026-01-17,09:02:32.000,17,11123532,-795,0,1768640551,15087.098228009992,89.7374687699994,50668.50287784001 2026-01-17,09:02:33.000,17,11123563,-795,0,1768640552,15087.145382180002,89.65992833999917,50668.58672328 2026-01-17,09:02:34.000,17,11123589,-795,0,1768640553,15087.172327419998,89.62468269000237,50668.57274904001 2026-01-17,09:02:35.000,17,11123677,-795,0,1768640554,15087.300317309993,89.65287920999981,50668.75441416 2026-01-17,09:02:36.000,17,11123612,-795,0,1768640555,15087.347471479989,89.56828965000022,50668.796336880005 2026-01-17,09:02:37.000,17,11123528,-795,0,1768640556,15087.354207789998,89.47665096000128,50668.90813080001 2026-01-17,09:02:38.000,17,11123616,-795,0,1768640557,15087.387889339989,89.46255270000256,50668.9430664 2026-01-17,09:02:39.000,17,11123631,-795,0,1768640558,15087.401361959994,89.38501227000233,50668.92210504 2026-01-17,09:02:40.000,17,11123571,-795,0,1768640559,15087.475461369999,89.32157010000083,50668.98498912001 2026-01-17,09:02:41.000,17,11123631,-795,0,1768640560,15087.468725059989,89.28632445000403,50669.082808800005 2026-01-17,09:02:42.000,17,11123589,-795,0,1768640561,15087.475461369999,89.16648924000037,50668.82428536 2026-01-17,09:02:43.000,17,11123586,-795,0,1768640562,15087.57650602,89.15944011000101,50668.915117920005 2026-01-17,09:02:44.000,17,11123680,-795,0,1768640563,15087.73817746,89.08189968000079,50668.97101488 2026-01-17,09:02:45.000,17,11123586,-795,0,1768640564,15087.87290365999,89.07485055000143,50669.00595048001 2026-01-17,09:02:46.000,17,11123632,-795,0,1768640565,15088.000893550001,88.99026099000184,50669.0478732 2026-01-17,09:02:47.000,17,11123567,-795,0,1768640566,15088.074992959992,89.00435925000056,50669.08979592 2026-01-17,09:02:48.000,17,11123585,-795,0,1768640567,15088.223191780002,88.91272056000162,50669.11075728 2026-01-17,09:02:49.000,17,11123583,-795,0,1768640568,15088.223191780002,88.92681882000034,50669.21556408 2026-01-17,09:02:50.000,17,11123608,-795,0,1768640569,15088.344445360002,88.80698361000395,50669.201589840006 2026-01-17,09:02:51.000,17,11123633,-795,0,1768640570,15088.310763809997,88.7999344800046,50669.131718640005 2026-01-17,09:02:52.000,17,11123555,-795,0,1768640571,15088.317500119992,88.68009927000094,50669.012937600004 2026-01-17,09:02:53.000,17,11123628,-795,0,1768640572,15088.364654290002,88.56731319000392,50669.06184744 2026-01-17,09:02:54.000,17,11123586,-795,0,1768640573,15088.364654290002,88.48977276000369,50669.033898960006 2026-01-17,09:02:55.000,17,11123642,-795,0,1768640574,15088.458962629993,88.39813407000474,50669.145692879996 2026-01-17,09:02:56.000,17,11123605,-795,0,1768640575,15088.533062039998,88.37698667999939,50669.24351256001 2026-01-17,09:02:57.000,17,11123630,-795,0,1768640576,15088.627370379989,88.30649537999852,50669.2574868 2026-01-17,09:02:58.000,17,11123553,-795,0,1768640577,15088.620634069994,88.21485668999958,50669.27146104001 2026-01-17,09:02:59.000,17,11123623,-795,0,1768640578,15088.72841502999,88.17256191000342,50669.2574868 2026-01-17,09:03:00.000,17,11123648,-795,0,1768640579,15088.667788239989,88.08092322000448,50669.29242240001 2026-01-17,09:03:01.000,17,11123536,-795,0,1768640580,15088.721678719994,87.91879323000467,50669.29242240001 2026-01-17,09:03:02.000,17,11123495,-795,0,1768640581,15088.674524549999,87.79895802000101,50669.13870576 2026-01-17,09:03:03.000,17,11123618,-795,0,1768640582,15088.654315619999,87.67912281000463,50669.26447392 2026-01-17,09:03:04.000,17,11123483,-795,0,1768640583,15088.654315619999,87.62272977000248,50669.24351256001 2026-01-17,09:03:05.000,17,11123620,-795,0,1768640584,15088.81598706,87.58748411999841,50669.44613904 2026-01-17,09:03:06.000,17,11123641,-795,0,1768640585,15088.822723369994,87.50994368999818,50669.536971600006 2026-01-17,09:03:07.000,17,11123505,-795,0,1768640586,15088.842932299995,87.43945239000459,50669.57889432001 2026-01-17,09:03:08.000,17,11123578,-795,0,1768640587,15088.83619599,87.39715761000116,50669.6417784 2026-01-17,09:03:09.000,17,11123639,-795,0,1768640588,15088.83619599,87.27027326999814,50669.62780416001 2026-01-17,09:03:10.000,17,11123629,-795,0,1768640589,15088.802514439994,87.25617500999942,50669.62081704 2026-01-17,09:03:11.000,17,11123550,-795,0,1768640590,15088.714942409999,87.21388023000327,50669.61382992 2026-01-17,09:03:12.000,17,11123513,-795,0,1768640591,15088.68799716999,87.15748719000112,50669.43915192001 2026-01-17,09:03:13.000,17,11123552,-795,0,1768640592,15088.647579309989,87.08699589000025,50669.60684280001 2026-01-17,09:03:14.000,17,11123605,-795,0,1768640593,15088.647579309989,87.0447011100041,50669.648765519996 2026-01-17,09:03:15.000,17,11123541,-795,0,1768640594,15088.620634069994,87.02355371999874,50669.78850792 2026-01-17,09:03:16.000,17,11123592,-795,0,1768640595,15088.640842999994,86.96011155000451,50669.90030184 2026-01-17,09:03:17.000,17,11123568,-795,0,1768640596,15088.593688829998,86.84732547000021,50669.8863276 2026-01-17,09:03:18.000,17,11123611,-795,0,1768640597,15088.566743589989,86.72044113000447,50669.90030184 2026-01-17,09:03:19.000,17,11123539,-795,0,1768640598,15088.506116799988,86.6499498300036,50670.03305712001 2026-01-17,09:03:20.000,17,11123549,-795,0,1768640599,15088.499380489993,86.59355679000146,50670.00510864 2026-01-17,09:03:21.000,17,11123619,-795,0,1768640600,15088.432017389998,86.54421287999867,50669.970173040005 2026-01-17,09:03:22.000,17,11123579,-795,0,1768640601,15088.297291189992,86.49486897000315,50669.76754656 2026-01-17,09:03:23.000,17,11123613,-795,0,1768640602,15088.317500119992,86.438475930001,50669.85837912 2026-01-17,09:03:24.000,17,11123560,-795,0,1768640603,15088.337709049993,86.41732854000293,50669.91427608001 2026-01-17,09:03:25.000,17,11123627,-795,0,1768640604,15088.371390599998,86.29749332999927,50670.06799272 2026-01-17,09:03:26.000,17,11123578,-755,0,1768640605,15088.324236430002,86.24814942000376,50670.14485104 2026-01-17,09:03:27.000,17,11123599,-795,0,1768640606,15088.304027500002,86.14241246999882,50670.05401848 2026-01-17,09:03:28.000,17,11123578,-795,0,1768640607,15088.304027500002,86.10716682000202,50670.15882528001 2026-01-17,09:03:29.000,17,11123565,-795,0,1768640608,15088.209719159997,85.98733160999836,50670.17279952 2026-01-17,09:03:30.000,17,11123598,-795,0,1768640609,15088.256873329992,85.8815946600007,50670.15882528001 2026-01-17,09:03:31.000,17,11123617,-795,0,1768640610,15088.236664399992,85.81110335999983,50670.22869648001 2026-01-17,09:03:32.000,17,11123476,-795,0,1768640611,15088.135619749992,85.77585771000304,50670.06799272 2026-01-17,09:03:33.000,17,11123577,-795,0,1768640612,15088.135619749992,85.80405423000047,50670.17978664001 2026-01-17,09:03:34.000,17,11123557,-795,0,1768640613,15088.135619749992,85.72651380000025,50670.1658124 2026-01-17,09:03:35.000,17,11123582,-795,0,1768640614,15088.169301299997,85.72651380000025,50670.24267072 2026-01-17,09:03:36.000,17,11123602,-795,0,1768640615,15088.088465579996,85.64897337000002,50670.21472224 2026-01-17,09:03:37.000,17,11123569,-795,0,1768640616,15088.034575099991,85.59962946000451,50670.29856768001 2026-01-17,09:03:38.000,17,11123537,-795,0,1768640617,15088.027838789996,85.6842190200041,50670.36145176 2026-01-17,09:03:39.000,17,11123534,-795,0,1768640618,15087.926794139996,85.65602249999938,50670.305554800005 2026-01-17,09:03:40.000,17,11123569,-795,0,1768640619,15087.96047569,85.6701207599981,50670.354464640004 2026-01-17,09:03:41.000,17,11123528,-795,0,1768640620,15087.87963997,85.71241554000153,50670.43831008 2026-01-17,09:03:42.000,17,11123579,-795,0,1768640621,15087.75838639,85.64897337000002,50670.319529039996 2026-01-17,09:03:43.000,17,11123521,-795,0,1768640622,15087.744913769995,85.64897337000002,50670.305554800005 2026-01-17,09:03:44.000,17,11123571,-795,0,1768640623,15087.73144114999,85.69831728000281,50670.34747752001 2026-01-17,09:03:45.000,17,11123624,-795,0,1768640624,15087.765122699995,85.69831728000281,50670.61298808001 2026-01-17,09:03:46.000,17,11123594,-795,0,1768640625,15087.73144114999,85.69831728000281,50670.60600096 2026-01-17,09:03:47.000,17,11123652,-795,0,1768640626,15087.704495909995,85.71946467000089,50670.57805248 2026-01-17,09:03:48.000,17,11123575,-795,0,1768640627,15087.6977596,85.64897337000002,50670.57106536 2026-01-17,09:03:49.000,17,11123536,-795,0,1768640628,15087.63039649999,85.6701207599981,50670.522155520004 2026-01-17,09:03:50.000,17,11123596,-795,0,1768640629,15087.58997863999,85.67716989000473,50670.654910799996 2026-01-17,09:03:51.000,17,11123505,-795,0,1768640630,15087.563033399994,85.64192424000066,50670.58503960001 2026-01-17,09:03:52.000,17,11123515,-795,0,1768640631,15087.428307199989,85.6348751100013,50670.424335840005 2026-01-17,09:03:53.000,17,11123608,-795,0,1768640632,15087.435043509999,85.64192424000066,50670.45228432 2026-01-17,09:03:54.000,17,11123572,-795,0,1768640633,15087.421570889994,85.64192424000066,50670.4802328 2026-01-17,09:03:55.000,17,11123647,-795,0,1768640634,15087.414834579999,85.60667859000387,50670.4802328 2026-01-17,09:03:56.000,17,11123624,-795,0,1768640635,15087.455252439999,85.6701207599981,50670.543116880006 2026-01-17,09:03:57.000,17,11123507,-795,0,1768640636,15087.367680409989,85.6348751100013,50670.64792368 2026-01-17,09:03:58.000,17,11123566,-795,0,1768640637,15087.313789929998,85.6348751100013,50670.73176912001 2026-01-17,09:03:59.000,17,11123565,-795,0,1768640638,15087.280108379993,85.59962946000451,50670.76670472 2026-01-17,09:04:00.000,17,11123531,-795,0,1768640639,15087.239690519993,85.59258032999787,50670.73176912001 2026-01-17,09:04:01.000,17,11123530,-795,0,1768640640,15087.219481589993,85.55733468000108,50670.69683352 2026-01-17,09:04:02.000,17,11123601,-755,0,1768640641,15087.145382180002,85.56438381000044,50670.55709112 2026-01-17,09:04:03.000,17,11123657,-795,0,1768640642,15087.017392289992,85.56438381000044,50670.49420704001 2026-01-17,09:04:04.000,17,11123624,-795,0,1768640643,15086.997183359992,85.51503989999765,50670.50818128 2026-01-17,09:04:05.000,17,11123546,-795,0,1768640644,15087.024128600002,85.60667859000387,50670.759717600005 2026-01-17,09:04:06.000,17,11123634,-755,0,1768640645,15087.017392289992,85.58553119999851,50670.73875624 2026-01-17,09:04:07.000,17,11123585,-795,0,1768640646,15086.929820259997,85.58553119999851,50670.74574336 2026-01-17,09:04:08.000,17,11123575,-795,0,1768640647,15086.882666090001,85.6348751100013,50670.80164032001 2026-01-17,09:04:09.000,17,11123595,-795,0,1768640648,15086.835511919991,85.67716989000473,50670.77369184 2026-01-17,09:04:10.000,17,11123623,-795,0,1768640649,15086.76141251,85.64897337000002,50670.80164032001 2026-01-17,09:04:11.000,17,11123582,-795,0,1768640650,15086.70078572,85.64192424000066,50670.82958880001 2026-01-17,09:04:12.000,17,11123614,-795,0,1768640651,15086.64015893,85.66307162999874,50670.724782 2026-01-17,09:04:13.000,17,11123606,-795,0,1768640652,15086.61321368999,85.6701207599981,50670.724782 2026-01-17,09:04:14.000,17,11123564,-795,0,1768640653,15086.61321368999,85.65602249999938,50670.78067896001 2026-01-17,09:04:15.000,17,11123605,-795,0,1768640654,15086.65363154999,85.72651380000025,50670.976318320005 2026-01-17,09:04:16.000,17,11123668,-795,0,1768640655,15086.586268449995,85.6701207599981,50671.01125392 2026-01-17,09:04:17.000,17,11123615,-635,0,1768640656,15086.51890535,85.70536641000217,50671.06715088001 2026-01-17,09:04:18.000,17,11123551,-795,0,1768640657,15086.505432729995,85.71946467000089,50671.05317664 2026-01-17,09:04:19.000,17,11123610,-795,0,1768640658,15086.39765177,85.69831728000281,50671.074138 2026-01-17,09:04:20.000,17,11123590,-795,0,1768640659,15086.35723391,85.6701207599981,50671.074138 2026-01-17,09:04:21.000,17,11123550,-795,0,1768640660,15086.316816049999,85.67716989000473,50671.1090736 2026-01-17,09:04:22.000,17,11123595,-795,0,1768640661,15086.148408299989,85.71241554000153,50670.9343956 2026-01-17,09:04:23.000,17,11123495,-795,0,1768640662,15086.161880919994,85.71241554000153,50671.03221528 2026-01-17,09:04:24.000,17,11123567,-795,0,1768640663,15086.195562469999,85.81110335999983,50671.192919040004 2026-01-17,09:04:25.000,17,11123510,-795,0,1768640664,15086.195562469999,85.85339814000326,50671.17195768 2026-01-17,09:04:26.000,17,11123622,-795,0,1768640665,15086.182089849994,85.79700510000112,50671.29073872 2026-01-17,09:04:27.000,17,11123664,-795,0,1768640666,15086.128199369989,85.86749640000198,50671.262790240005 2026-01-17,09:04:28.000,17,11123620,-795,0,1768640667,15086.040627339993,85.96618422000029,50671.34663568 2026-01-17,09:04:29.000,17,11123633,-795,0,1768640668,15085.986736859988,86.00142987000436,50671.27676448 2026-01-17,09:04:30.000,17,11123608,-795,0,1768640669,15085.946319000002,86.04372465000051,50671.262790240005 2026-01-17,09:04:31.000,17,11123590,-795,0,1768640670,15085.885692210002,86.12126508000074,50671.24182888 2026-01-17,09:04:32.000,17,11123539,-795,0,1768640671,15085.777911249992,86.14241246999882,50671.11606072001 2026-01-17,09:04:33.000,17,11123612,-795,0,1768640672,15085.764438630002,86.18470725000225,50671.20689328001 2026-01-17,09:04:34.000,17,11123620,-795,0,1768640673,15085.656657669992,86.23405115999776,50671.18593192001 2026-01-17,09:04:35.000,17,11123622,-795,0,1768640674,15085.717284459992,86.31159158999799,50671.34663568 2026-01-17,09:04:36.000,17,11123543,-795,0,1768640675,15085.703811840001,86.38208288999886,50671.36759704 2026-01-17,09:04:37.000,17,11123573,-795,0,1768640676,15085.717284459992,86.43142680000165,50671.40951976 2026-01-17,09:04:38.000,17,11123515,-795,0,1768640677,15085.697075529992,86.53011461999995,50671.3885584 2026-01-17,09:04:39.000,17,11123601,-795,0,1768640678,15085.697075529992,86.5865076600021,50671.37458416001 2026-01-17,09:04:40.000,17,11123609,-795,0,1768640679,15085.730757079997,86.63585157000489,50671.493365199996 2026-01-17,09:04:41.000,17,11123575,-795,0,1768640680,15085.690339219997,86.69929373999912,50671.54227504001 2026-01-17,09:04:42.000,17,11123604,-795,0,1768640681,15085.569085639996,86.73453939000319,50671.33266144001 2026-01-17,09:04:43.000,17,11123587,-795,0,1768640682,15085.508458849996,86.81207982000342,50671.3885584 2026-01-17,09:04:44.000,17,11123474,-795,0,1768640683,15085.46130468,86.92486590000044,50671.28375160001 2026-01-17,09:04:45.000,17,11123625,-795,0,1768640684,15085.515195159991,86.98830807000195,50671.46541672 2026-01-17,09:04:46.000,17,11123538,-795,0,1768640685,15085.515195159991,86.96011155000451,50671.62612048 2026-01-17,09:04:47.000,17,11123585,-795,0,1768640686,15085.44109575,87.0799467600009,50671.48637808 2026-01-17,09:04:48.000,17,11123639,-795,0,1768640687,15085.45456836999,87.13633980000304,50671.52131368001 2026-01-17,09:04:49.000,17,11123622,-795,0,1768640688,15085.45456836999,87.20683110000391,50671.58419776 2026-01-17,09:04:50.000,17,11123613,-795,0,1768640689,15085.36026003,87.28437153000414,50671.48637808 2026-01-17,09:04:51.000,17,11123525,-795,0,1768640690,15085.31310585999,87.32666631000029,50671.50733944 2026-01-17,09:04:52.000,17,11123572,-795,0,1768640691,15085.19858859,87.40420674000052,50671.479390960005 2026-01-17,09:04:53.000,17,11123588,-795,0,1768640692,15085.19858859,87.45355065000331,50671.54227504001 2026-01-17,09:04:54.000,17,11123513,-795,0,1768640693,15085.225533829995,87.55928760000097,50671.68900456001 2026-01-17,09:04:55.000,17,11123530,-795,0,1768640694,15085.23900645,87.62977890000184,50671.661056079996 2026-01-17,09:04:56.000,17,11123634,-795,0,1768640695,15085.23227013999,87.68617194000399,50671.74490152 2026-01-17,09:04:57.000,17,11123609,-795,0,1768640696,15085.15143441999,87.672073679998,50671.716953040006 2026-01-17,09:04:58.000,17,11123579,-795,0,1768640697,15085.124489179994,87.77781063000293,50671.65406896 2026-01-17,09:04:59.000,17,11123552,-795,0,1768640698,15085.084071319994,87.80600715000037,50671.647081840005 2026-01-17,09:05:00.000,17,11123453,-795,0,1768640699,15085.077335009999,87.86944932000188,50671.58419776 2026-01-17,09:05:01.000,17,11123575,-795,0,1768640700,15085.030180839989,87.93994062000274,50671.661056079996 2026-01-17,09:05:02.000,17,11123585,-715,0,1768640701,15084.875245709998,88.04567757000041,50671.43746824 2026-01-17,09:05:03.000,17,11123598,-795,0,1768640702,15084.861773089993,88.07387408999784,50671.45144248001 2026-01-17,09:05:04.000,17,11123602,-795,0,1768640703,15084.855036779998,88.1584636500047,50671.37458416001 2026-01-17,09:05:05.000,17,11123510,-795,0,1768640704,15084.861773089993,88.23600407999766,50671.60515912 2026-01-17,09:05:06.000,17,11123560,-795,0,1768640705,15084.834827849998,88.2923971199998,50671.5632364 2026-01-17,09:05:07.000,17,11123602,-795,0,1768640706,15084.814618919998,88.34879016000195,50671.647081840005 2026-01-17,09:05:08.000,17,11123524,-795,0,1768640707,15084.760728439993,88.36993755000003,50671.66804320001 2026-01-17,09:05:09.000,17,11123595,-795,0,1768640708,15084.700101649993,88.41223233000346,50671.67503032 2026-01-17,09:05:10.000,17,11123565,-795,0,1768640709,15084.686629030002,88.44747798000026,50671.661056079996 2026-01-17,09:05:11.000,17,11123646,-795,0,1768640710,15084.578848069992,88.53206753999984,50671.695991680004 2026-01-17,09:05:12.000,17,11123546,-795,0,1768640711,15084.572111759997,88.60960797000007,50671.42349400001 2026-01-17,09:05:13.000,17,11123539,-795,0,1768640712,15084.578848069992,88.67305014000158,50671.37458416001 2026-01-17,09:05:14.000,17,11123565,-755,0,1768640713,15084.700101649993,88.71534491999773,50671.53528792 2026-01-17,09:05:15.000,17,11123615,-795,0,1768640714,15084.632738549997,88.75763970000116,50671.50733944 2026-01-17,09:05:16.000,17,11123563,-795,0,1768640715,15084.706837960002,88.76468883000052,50671.65406896 2026-01-17,09:05:17.000,17,11123518,-715,0,1768640716,15084.565375450002,88.84222926000075,50671.528300800004 2026-01-17,09:05:18.000,17,11123554,-795,0,1768640717,15084.612529619997,88.85632751999947,50671.72394016 2026-01-17,09:05:19.000,17,11123564,-795,0,1768640718,15084.524957590002,88.8986223000029,50671.7029788 2026-01-17,09:05:20.000,17,11123625,-795,0,1768640719,15084.531693899997,88.91976969000098,50671.7029788 2026-01-17,09:05:21.000,17,11123529,-795,0,1768640720,15084.524957590002,88.97616273000313,50671.78682424001 2026-01-17,09:05:22.000,17,11123604,-795,0,1768640721,15084.450858179996,88.97616273000313,50671.5632364 2026-01-17,09:05:23.000,17,11123516,-795,0,1768640722,15084.471067109997,89.04665403000399,50671.62612048 2026-01-17,09:05:24.000,17,11123664,-795,0,1768640723,15084.585584380002,89.06780142000207,50671.77983712 2026-01-17,09:05:25.000,17,11123626,-795,0,1768640724,15084.585584380002,89.1453418500023,50671.9125924 2026-01-17,09:05:26.000,17,11123590,-795,0,1768640725,15084.558639139992,89.18058749999909,50671.863682560004 2026-01-17,09:05:27.000,17,11123598,-795,0,1768640726,15084.477803419992,89.2087840200038,50671.87765680001 2026-01-17,09:05:28.000,17,11123640,-795,0,1768640727,15084.423912940001,89.23698054000124,50671.91957952 2026-01-17,09:05:29.000,17,11123578,-795,0,1768640728,15084.430649249996,89.26517705999868,50671.94054088 2026-01-17,09:05:30.000,17,11123611,-795,0,1768640729,15084.403704010001,89.26517705999868,50672.01041208 2026-01-17,09:05:31.000,17,11123574,-795,0,1768640730,15084.34307722,89.30747184000211,50671.79381136 2026-01-17,09:05:32.000,17,11123567,-795,0,1768640731,15084.2622415,89.29337358000339,50671.716953040006 2026-01-17,09:05:33.000,17,11123671,-795,0,1768640732,15084.28245043,89.28632445000403,50671.70996592001 2026-01-17,09:05:34.000,17,11123632,-795,0,1768640733,15084.34307722,89.32157010000083,50671.8427212 2026-01-17,09:05:35.000,17,11123605,-795,0,1768640734,15084.423912940001,89.3920614000017,50671.87765680001 2026-01-17,09:05:36.000,17,11123582,-795,0,1768640735,15084.464330800001,89.40615966000041,50671.94054088 2026-01-17,09:05:37.000,17,11123581,-795,0,1768640736,15084.498012349992,89.3920614000017,50671.982463600005 2026-01-17,09:05:38.000,17,11123589,-795,0,1768640737,15084.484539730001,89.3920614000017,50671.89861816 2026-01-17,09:05:39.000,17,11123564,-795,0,1768640738,15084.450858179996,89.38501227000233,50671.90560528001 2026-01-17,09:05:40.000,17,11123562,-795,0,1768640739,15084.423912940001,89.32861923000019,50671.947528 2026-01-17,09:05:41.000,17,11123651,-795,0,1768640740,15084.457594489992,89.32861923000019,50671.97547648001 2026-01-17,09:05:42.000,17,11123580,-795,0,1768640741,15084.370022459996,89.22993141000188,50671.74490152 2026-01-17,09:05:43.000,17,11123594,-795,0,1768640742,15084.336340909991,89.23698054000124,50671.60515912 2026-01-17,09:05:44.000,17,11123656,-715,0,1768640743,15084.417176629991,89.27222618999804,50671.89861816 2026-01-17,09:05:45.000,17,11123579,-795,0,1768640744,15084.383495080001,89.27222618999804,50671.85669544001 2026-01-17,09:05:46.000,17,11123656,-795,0,1768640745,15084.329604599996,89.25107879999996,50671.91957952 2026-01-17,09:05:47.000,17,11123601,-795,0,1768640746,15084.32286829,89.2087840200038,50671.87066968 2026-01-17,09:05:48.000,17,11123610,-795,0,1768640747,15084.295923049991,89.22288228000252,50671.9125924 2026-01-17,09:05:49.000,17,11123553,-795,0,1768640748,15084.28245043,89.22993141000188,50671.884643920006 2026-01-17,09:05:50.000,17,11123591,-795,0,1768640749,15084.309395669996,89.27927532000467,50672.101244640005 2026-01-17,09:05:51.000,17,11123556,-795,0,1768640750,15084.295923049991,89.28632445000403,50671.96848936 2026-01-17,09:05:52.000,17,11123559,-795,0,1768640751,15084.12077899,89.29337358000339,50671.80778560001 2026-01-17,09:05:53.000,17,11123537,-795,0,1768640752,15084.0601522,89.3427174899989,50671.80778560001 2026-01-17,09:05:54.000,17,11123540,-795,0,1768640753,15084.0601522,89.42025791999913,50671.96848936 2026-01-17,09:05:55.000,17,11123494,-795,0,1768640754,15084.066888509995,89.44845444000384,50672.031373440004 2026-01-17,09:05:56.000,17,11123587,-795,0,1768640755,15084.01973434,89.46960183000192,50672.01041208 2026-01-17,09:05:57.000,17,11123531,-795,0,1768640756,15083.925425999994,89.50484747999872,50672.03836056 2026-01-17,09:05:58.000,17,11123594,-795,0,1768640757,15083.87153551999,89.50484747999872,50672.00342496001 2026-01-17,09:05:59.000,17,11123614,-795,0,1768640758,15083.837853969999,89.56828965000022,50672.07329616001 2026-01-17,09:06:00.000,17,11123596,-795,0,1768640759,15083.878271829999,89.5894370399983,50672.04534768001 2026-01-17,09:06:01.000,17,11123595,-795,0,1768640760,15083.83111765999,89.63878095000109,50672.06630904 2026-01-17,09:06:02.000,17,11123602,-795,0,1768640761,15083.810908729989,89.61058443000366,50671.933553760005 2026-01-17,09:06:03.000,17,11123560,-795,0,1768640762,15083.763754559994,89.65992833999917,50671.89861816 2026-01-17,09:06:04.000,17,11123563,-795,0,1768640763,15083.777227179999,89.65287920999981,50671.97547648001 2026-01-17,09:06:05.000,17,11123509,-795,0,1768640764,15083.885008139994,89.68812486000388,50672.27592264 2026-01-17,09:06:06.000,17,11123552,-795,0,1768640765,15083.91868969,89.71632138000132,50672.18509008 2026-01-17,09:06:07.000,17,11123587,-795,0,1768640766,15083.925425999994,89.75156702999811,50672.23399992 2026-01-17,09:06:08.000,17,11123561,-795,0,1768640767,15083.91868969,89.76566529000411,50672.220025680006 2026-01-17,09:06:09.000,17,11123598,-795,0,1768640768,15083.93216230999,89.70927225000196,50672.199064320004 2026-01-17,09:06:10.000,17,11123609,-795,0,1768640769,15083.91195337999,89.72337051000068,50672.25496128 2026-01-17,09:06:11.000,17,11123591,-795,0,1768640770,15083.93889862,89.77271442000347,50672.17810296 2026-01-17,09:06:12.000,17,11123584,-795,0,1768640771,15083.844590279994,89.80796007000026,50671.996437839996 2026-01-17,09:06:13.000,17,11123552,-795,0,1768640772,15083.83111765999,89.81500919999962,50672.101244640005 2026-01-17,09:06:14.000,17,11123574,-795,0,1768640773,15083.844590279994,89.82205832999898,50672.101244640005 2026-01-17,09:06:15.000,17,11123556,-795,0,1768640774,15083.89174444999,89.89254962999985,50672.18509008 2026-01-17,09:06:16.000,17,11123532,-795,0,1768640775,15083.885008139994,89.84320572000433,50672.23399992 2026-01-17,09:06:17.000,17,11123504,-795,0,1768640776,15083.89174444999,89.87845137000113,50672.296884 2026-01-17,09:06:18.000,17,11123575,-795,0,1768640777,15083.87153551999,89.86435311000241,50672.3318196 2026-01-17,09:06:19.000,17,11123570,-675,0,1768640778,15083.87153551999,89.82205832999898,50672.30387112 2026-01-17,09:06:20.000,17,11123610,-795,0,1768640779,15083.817645039999,89.87140224000177,50672.32483248 2026-01-17,09:06:21.000,17,11123519,-795,0,1768640780,15083.750281939989,89.85730398000305,50672.33880672001 2026-01-17,09:06:22.000,17,11123646,-795,0,1768640781,15083.575137879998,89.84320572000433,50672.12919312 2026-01-17,09:06:23.000,17,11123550,-795,0,1768640782,15083.595346809998,89.82205832999898,50672.0872704 2026-01-17,09:06:24.000,17,11123558,-795,0,1768640783,15083.622292049993,89.82205832999898,50672.20605144 2026-01-17,09:06:25.000,17,11123597,-795,0,1768640784,15083.662709909993,89.8009109400009,50672.35278096 2026-01-17,09:06:26.000,17,11123554,-795,0,1768640785,15083.696391459998,89.81500919999962,50672.387716560006 2026-01-17,09:06:27.000,17,11123577,-795,0,1768640786,15083.642500979993,89.8361565899977,50672.42265216 2026-01-17,09:06:28.000,17,11123553,-715,0,1768640787,15083.676182529998,89.84320572000433,50672.436626400005 2026-01-17,09:06:29.000,17,11123596,-795,0,1768640788,15083.635764669998,89.8361565899977,50672.4016908 2026-01-17,09:06:30.000,17,11123608,-795,0,1768640789,15083.622292049993,89.89959875999921,50672.485536240005 2026-01-17,09:06:31.000,17,11123560,-795,0,1768640790,15083.622292049993,89.93484441000328,50672.44361352 2026-01-17,09:06:32.000,17,11123549,-795,0,1768640791,15083.514511089998,89.91369701999793,50672.247974160004 2026-01-17,09:06:33.000,17,11123502,-795,0,1768640792,15083.507774780002,89.87140224000177,50672.27592264 2026-01-17,09:06:34.000,17,11123597,-795,0,1768640793,15083.480829539993,89.96304093000072,50672.387716560006 2026-01-17,09:06:35.000,17,11123621,-795,0,1768640794,15083.554928949998,89.94189354000264,50672.52745896001 2026-01-17,09:06:36.000,17,11123567,-795,0,1768640795,15083.534720019998,90.02648310000222,50672.5414332 2026-01-17,09:06:37.000,17,11123590,-795,0,1768640796,15083.554928949998,90.0123848400035,50672.49252336 2026-01-17,09:06:38.000,17,11123576,-795,0,1768640797,15083.507774780002,90.0123848400035,50672.6113044 2026-01-17,09:06:39.000,17,11123596,-795,0,1768640798,15083.433675369997,89.99828658000479,50672.59733016001 2026-01-17,09:06:40.000,17,11123578,-795,0,1768640799,15083.447147990002,90.06172874999902,50672.583355920004 2026-01-17,09:06:41.000,17,11123595,-795,0,1768640800,15083.460620609992,90.04058136000094,50672.6811756 2026-01-17,09:06:42.000,17,11123457,-795,0,1768640801,15083.426939060002,90.06877787999838,50672.44361352 2026-01-17,09:06:43.000,17,11123607,-795,0,1768640802,15083.453884299997,90.10402353000245,50672.49252336 2026-01-17,09:06:44.000,17,11123556,-795,0,1768640803,15083.480829539993,90.11812179000117,50672.6811756 2026-01-17,09:06:45.000,17,11123592,-795,0,1768640804,15083.494302159997,90.18861309000204,50672.68816272 2026-01-17,09:06:46.000,17,11123619,-795,0,1768640805,15083.501038469993,90.23090786999819,50672.74405968001 2026-01-17,09:06:47.000,17,11123600,-795,0,1768640806,15083.507774780002,90.30844829999842,50672.81393088001 2026-01-17,09:06:48.000,17,11123614,-795,0,1768640807,15083.534720019998,90.35779221000121,50672.76502104001 2026-01-17,09:06:49.000,17,11123555,-795,0,1768640808,15083.514511089998,90.407136120004,50672.7859824 2026-01-17,09:06:50.000,17,11123608,-795,0,1768640809,15083.460620609992,90.47762742000486,50672.81393088001 2026-01-17,09:06:51.000,17,11123616,-795,0,1768640810,15083.366312270002,90.54811871999846,50672.772008160005 2026-01-17,09:06:52.000,17,11123570,-795,0,1768640811,15083.251794999996,90.59746263000125,50672.50649760001 2026-01-17,09:06:53.000,17,11123652,-795,0,1768640812,15083.285476550001,90.66795393000211,50672.61829152 2026-01-17,09:06:54.000,17,11123613,-795,0,1768640813,15083.312421789997,90.7172978400049,50672.77899528 2026-01-17,09:06:55.000,17,11123632,-795,0,1768640814,15083.346103340002,90.86532956999872,50672.939699040006 2026-01-17,09:06:56.000,17,11123539,-795,0,1768640815,15083.406730130002,90.91467348000151,50672.96764752 2026-01-17,09:06:57.000,17,11123460,-795,0,1768640816,15083.399993819992,90.97811565000302,50672.918737680004 2026-01-17,09:06:58.000,17,11123605,-795,0,1768640817,15083.426939060002,91.00631217000046,50673.01655736 2026-01-17,09:06:59.000,17,11123593,-795,0,1768640818,15083.447147990002,91.16844216000027,50673.05149296001 2026-01-17,09:07:00.000,17,11123574,-795,0,1768640819,15083.433675369997,91.1966386799977,50673.04450584 2026-01-17,09:07:01.000,17,11123611,-795,0,1768640820,15083.440411679992,91.23188433000178,50673.07944144001 2026-01-17,09:07:02.000,17,11123591,-795,0,1768640821,15083.305685480002,91.27417910999793,50672.79296952001 2026-01-17,09:07:03.000,17,11123554,-795,0,1768640822,15083.325894410002,91.33057215000008,50672.83489224 2026-01-17,09:07:04.000,17,11123614,-795,0,1768640823,15083.453884299997,91.42925996999838,50673.05149296001 2026-01-17,09:07:05.000,17,11123668,-795,0,1768640824,15083.440411679992,91.54204605000268,50673.0654672 2026-01-17,09:07:06.000,17,11123585,-795,0,1768640825,15083.447147990002,91.57024257000012,50673.16328688 2026-01-17,09:07:07.000,17,11123534,-795,0,1768640826,15083.379784889992,91.64778300000035,50673.037518720004 2026-01-17,09:07:08.000,17,11123625,-795,0,1768640827,15083.393257509997,91.71122517000185,50673.0654672 2026-01-17,09:07:09.000,17,11123576,-795,0,1768640828,15083.399993819992,91.8028638600008,50673.12136416 2026-01-17,09:07:10.000,17,11123648,-795,0,1768640829,15083.440411679992,91.88745342000038,50673.19822248001 2026-01-17,09:07:11.000,17,11123525,-795,0,1768640830,15083.487565850002,91.91564993999782,50673.12835128001 2026-01-17,09:07:12.000,17,11123544,-795,0,1768640831,15083.373048579997,91.96499385000061,50672.89777632 2026-01-17,09:07:13.000,17,11123650,-795,0,1768640832,15083.413466439997,92.00728863000404,50672.89777632 2026-01-17,09:07:14.000,17,11123648,-795,0,1768640833,15083.501038469993,92.05663253999955,50673.26110656 2026-01-17,09:07:15.000,17,11123613,-795,0,1768640834,15083.447147990002,92.09892732000299,50673.23315808 2026-01-17,09:07:16.000,17,11123587,-795,0,1768640835,15083.453884299997,92.14122209999914,50673.3100164 2026-01-17,09:07:17.000,17,11123651,-795,0,1768640836,15083.480829539993,92.24695905000408,50673.33796488 2026-01-17,09:07:18.000,17,11123641,-795,0,1768640837,15083.460620609992,92.24695905000408,50673.29604216001 2026-01-17,09:07:19.000,17,11123628,-795,0,1768640838,15083.426939060002,92.36679426000046,50673.31700352001 2026-01-17,09:07:20.000,17,11123624,-755,0,1768640839,15083.447147990002,92.34564687000238,50673.323990640005 2026-01-17,09:07:21.000,17,11123524,-795,0,1768640840,15083.467356920002,92.33154861000367,50673.372900480004 2026-01-17,09:07:22.000,17,11123606,-795,0,1768640841,15083.413466439997,92.3597451300011,50673.24713232001 2026-01-17,09:07:23.000,17,11123619,-795,0,1768640842,15083.453884299997,92.45138382000005,50673.2401452 2026-01-17,09:07:24.000,17,11123652,-795,0,1768640843,15083.474093229997,92.47958034000476,50673.3798876 2026-01-17,09:07:25.000,17,11123707,-795,0,1768640844,15083.514511089998,92.52892425000027,50673.4497588 2026-01-17,09:07:26.000,17,11123537,-755,0,1768640845,15083.541456329993,92.55007163999835,50673.442771680006 2026-01-17,09:07:27.000,17,11123599,-795,0,1768640846,15083.595346809998,92.62761206999858,50673.52661712 2026-01-17,09:07:28.000,17,11123590,-795,0,1768640847,15083.575137879998,92.72629989000416,50673.393861840006 2026-01-17,09:07:29.000,17,11123634,-795,0,1768640848,15083.568401569988,92.69810336999944,50673.54757848 2026-01-17,09:07:30.000,17,11123618,-795,0,1768640849,15083.541456329993,92.74744728000223,50673.54757848 2026-01-17,09:07:31.000,17,11123629,-795,0,1768640850,15083.521247399993,92.73334902000352,50673.58251408001 2026-01-17,09:07:32.000,17,11123640,-795,0,1768640851,15083.420202749992,92.83908597000118,50673.254119440004 2026-01-17,09:07:33.000,17,11123622,-795,0,1768640852,15083.426939060002,92.86728248999862,50673.372900480004 2026-01-17,09:07:34.000,17,11123631,-795,0,1768640853,15083.474093229997,92.89547901000333,50673.68732088 2026-01-17,09:07:35.000,17,11123598,-795,0,1768640854,15083.433675369997,93.00121596000099,50673.61744968 2026-01-17,09:07:36.000,17,11123571,-795,0,1768640855,15083.426939060002,93.00121596000099,50673.73623072 2026-01-17,09:07:37.000,17,11123569,-795,0,1768640856,15083.399993819992,93.07875639000122,50673.78514056 2026-01-17,09:07:38.000,17,11123559,-795,0,1768640857,15083.399993819992,93.11400203999801,50673.75020496001 2026-01-17,09:07:39.000,17,11123601,-675,0,1768640858,15083.393257509997,93.19859160000487,50673.79911480001 2026-01-17,09:07:40.000,17,11123613,-795,0,1768640859,15083.393257509997,93.29023029000382,50673.84103752 2026-01-17,09:07:41.000,17,11123655,-795,0,1768640860,15083.420202749992,93.36777072000405,50673.86199888 2026-01-17,09:07:42.000,17,11123615,-795,0,1768640861,15083.258531309992,93.39596724000148,50673.47072016 2026-01-17,09:07:43.000,17,11123626,-795,0,1768640862,15083.339367029992,93.44531115000427,50673.77116632001 2026-01-17,09:07:44.000,17,11123629,-795,0,1768640863,15083.406730130002,93.53694984000322,50673.91789584001 2026-01-17,09:07:45.000,17,11123646,-795,0,1768640864,15083.413466439997,93.62858853000216,50673.95981856 2026-01-17,09:07:46.000,17,11123645,-795,0,1768640865,15083.420202749992,93.66383417999896,50673.945844320006 2026-01-17,09:07:47.000,17,11123570,-795,0,1768640866,15083.447147990002,93.74137460999918,50673.91789584001 2026-01-17,09:07:48.000,17,11123597,-795,0,1768640867,15083.487565850002,93.7695711300039,50673.9039216 2026-01-17,09:07:49.000,17,11123614,-795,0,1768640868,15083.494302159997,93.82596416999877,50674.01571552001 2026-01-17,09:07:50.000,17,11123551,-795,0,1768640869,15083.568401569988,93.88940634000028,50674.02968976 2026-01-17,09:07:51.000,17,11123609,-795,0,1768640870,15083.629028359988,93.8682589500022,50674.043664000004 2026-01-17,09:07:52.000,17,11123614,-795,0,1768640871,15083.581874189993,93.88940634000028,50673.757192080004 2026-01-17,09:07:53.000,17,11123549,-795,0,1768640872,15083.750281939989,93.93875025000307,50673.875973120004 2026-01-17,09:07:54.000,17,11123597,-795,0,1768640873,15083.925425999994,94.00219242000458,50674.1484708 2026-01-17,09:07:55.000,17,11123585,-795,0,1768640874,15084.01973434,94.03743807000137,50674.12052232 2026-01-17,09:07:56.000,17,11123597,-795,0,1768640875,15084.12077899,94.03743807000137,50674.20436776001 2026-01-17,09:07:57.000,17,11123617,-795,0,1768640876,15084.228559949996,94.08678198000416,50674.25327760001 2026-01-17,09:07:58.000,17,11123560,-795,0,1768640877,15084.309395669996,94.09383111000352,50674.24629048 2026-01-17,09:07:59.000,17,11123609,-795,0,1768640878,15084.376758769991,94.12202763000096,50674.22532912001 2026-01-17,09:08:00.000,17,11123606,-795,0,1768640879,15084.417176629991,94.12907676000032,50674.26725184 2026-01-17,09:08:01.000,17,11123656,-795,0,1768640880,15084.471067109997,94.1784206700031,50674.22532912001 2026-01-17,09:08:02.000,17,11123601,-795,0,1768640881,15084.511484969997,94.13612588999968,50674.1484708 2026-01-17,09:08:03.000,17,11123519,-795,0,1768640882,15084.578848069992,94.19251893000182,50674.09956096 2026-01-17,09:08:04.000,17,11123580,-795,0,1768640883,15084.740519509993,94.2136663199999,50674.22532912001 2026-01-17,09:08:05.000,17,11123666,-795,0,1768640884,15084.841564159993,94.16432241000439,50674.260264720004 2026-01-17,09:08:06.000,17,11123614,-795,0,1768640885,15084.908927259989,94.17137154000375,50674.281226080006 2026-01-17,09:08:07.000,17,11123497,-795,0,1768640886,15084.956081429998,94.23481370999798,50674.35109728001 2026-01-17,09:08:08.000,17,11123540,-795,0,1768640887,15085.077335009999,94.19956806000118,50674.44192984001 2026-01-17,09:08:09.000,17,11123580,-795,0,1768640888,15085.11101655999,94.18546980000247,50674.49083968001 2026-01-17,09:08:10.000,17,11123613,-795,0,1768640889,15085.164907039994,94.14317501999903,50674.40699424 2026-01-17,09:08:11.000,17,11123636,-795,0,1768640890,15085.19858859,94.19956806000118,50674.37205864001 2026-01-17,09:08:12.000,17,11123537,-795,0,1768640891,15085.21206120999,94.1784206700031,50674.26725184 2026-01-17,09:08:13.000,17,11123554,-795,0,1768640892,15085.25247906999,94.18546980000247,50674.232316240006 2026-01-17,09:08:14.000,17,11123546,-795,0,1768640893,15085.29963324,94.13612588999968,50674.2882132 2026-01-17,09:08:15.000,17,11123567,-795,0,1768640894,15085.31984217,94.20661719000054,50674.35109728001 2026-01-17,09:08:16.000,17,11123587,-795,0,1768640895,15085.286160619995,94.16432241000439,50674.42096848001 2026-01-17,09:08:17.000,17,11123518,-795,0,1768640896,15085.29289692999,94.18546980000247,50674.32314880001 2026-01-17,09:08:18.000,17,11123679,-795,0,1768640897,15085.29289692999,94.20661719000054,50674.48385256 2026-01-17,09:08:19.000,17,11123491,-795,0,1768640898,15085.27942431,94.22776457999862,50674.48385256 2026-01-17,09:08:20.000,17,11123549,-715,0,1768640899,15085.29289692999,94.2136663199999,50674.497826800005 2026-01-17,09:08:21.000,17,11123542,-795,0,1768640900,15085.265951689995,94.19251893000182,50674.55372376 2026-01-17,09:08:22.000,17,11123531,-795,0,1768640901,15085.17164334999,94.16432241000439,50674.35109728001 2026-01-17,09:08:23.000,17,11123614,-795,0,1768640902,15085.17837966,94.16432241000439,50674.281226080006 2026-01-17,09:08:24.000,17,11123611,-795,0,1768640903,15085.25247906999,94.13612588999968,50674.58167224 2026-01-17,09:08:25.000,17,11123579,-795,0,1768640904,15085.35352371999,94.0797328500048,50674.57468512 2026-01-17,09:08:26.000,17,11123600,-795,0,1768640905,15085.326578479995,94.14317501999903,50674.665517680005 2026-01-17,09:08:27.000,17,11123619,-795,0,1768640906,15085.39394157999,94.14317501999903,50674.665517680005 2026-01-17,09:08:28.000,17,11123568,-795,0,1768640907,15085.41415050999,94.1149785000016,50674.64455632 2026-01-17,09:08:29.000,17,11123639,-795,0,1768640908,15085.407414199995,94.05153633000009,50674.62359496 2026-01-17,09:08:30.000,17,11123576,-795,0,1768640909,15085.49498622999,94.06563458999881,50674.63756920001 2026-01-17,09:08:31.000,17,11123628,-795,0,1768640910,15085.50172254,94.0162906800033,50674.595646480004 2026-01-17,09:08:32.000,17,11123576,-795,0,1768640911,15085.528667779996,94.00219242000458,50674.50481392 2026-01-17,09:08:33.000,17,11123525,-795,0,1768640912,15085.56234933,94.00924155000394,50674.44192984001 2026-01-17,09:08:34.000,17,11123647,-795,0,1768640913,15085.663393980001,93.98809415999858,50674.62359496 2026-01-17,09:08:35.000,17,11123566,-795,0,1768640914,15085.825065420002,93.94579938000243,50674.81923432 2026-01-17,09:08:36.000,17,11123563,-795,0,1768640915,15085.865483280002,93.88940634000028,50674.79128584 2026-01-17,09:08:37.000,17,11123585,-795,0,1768640916,15085.946319000002,93.83301329999813,50674.92404112001 2026-01-17,09:08:38.000,17,11123629,-795,0,1768640917,15086.006945789988,93.74842373999854,50674.882118400004 2026-01-17,09:08:39.000,17,11123584,-795,0,1768640918,15086.060836269993,93.70612896000239,50674.86814416 2026-01-17,09:08:40.000,17,11123602,-795,0,1768640919,15086.121463059993,93.62858853000216,50674.95897672 2026-01-17,09:08:41.000,17,11123540,-795,0,1768640920,15086.182089849994,93.61449027000344,50674.96596384 2026-01-17,09:08:42.000,17,11123565,-795,0,1768640921,15086.175353539998,93.6215394000028,50674.72141464 2026-01-17,09:08:43.000,17,11123625,-795,0,1768640922,15086.134935679998,93.66383417999896,50674.68647904001 2026-01-17,09:08:44.000,17,11123537,-795,0,1768640923,15086.283134499994,93.67088330999832,50674.92404112001 2026-01-17,09:08:45.000,17,11123623,-795,0,1768640924,15086.35049759999,93.73432547999982,50675.00788656 2026-01-17,09:08:46.000,17,11123574,-795,0,1768640925,15086.37744284,93.74137460999918,50675.049809280004 2026-01-17,09:08:47.000,17,11123631,-795,0,1768640926,15086.41112438999,93.74137460999918,50675.08474488 2026-01-17,09:08:48.000,17,11123588,-795,0,1768640927,15086.39765177,93.73432547999982,50675.06378352001 2026-01-17,09:08:49.000,17,11123614,-795,0,1768640928,15086.43806963,93.7695711300039,50675.06378352001 2026-01-17,09:08:50.000,17,11123609,-795,0,1768640929,15086.49869642,93.70612896000239,50675.0567964 2026-01-17,09:08:51.000,17,11123546,-795,0,1768640930,15086.505432729995,93.70612896000239,50675.098719120004 2026-01-17,09:08:52.000,17,11123655,-795,0,1768640931,15086.57953214,93.6215394000028,50674.91006688 2026-01-17,09:08:53.000,17,11123586,-795,0,1768640932,15086.707522029996,93.60039201000473,50674.96596384 2026-01-17,09:08:54.000,17,11123592,-795,0,1768640933,15086.828775609996,93.61449027000344,50675.1965388 2026-01-17,09:08:55.000,17,11123564,-795,0,1768640934,15086.889402399996,93.58629374999873,50675.15461608 2026-01-17,09:08:56.000,17,11123497,-795,0,1768640935,15087.024128600002,93.5228515800045,50675.13365472 2026-01-17,09:08:57.000,17,11123604,-795,0,1768640936,15087.152118489998,93.49465505999979,50675.17557744 2026-01-17,09:08:58.000,17,11123573,-795,0,1768640937,15087.286844689988,93.46645854000235,50675.217500160004 2026-01-17,09:08:59.000,17,11123681,-795,0,1768640938,15087.394625649998,93.43121288999828,50675.27339712 2026-01-17,09:09:00.000,17,11123648,-795,0,1768640939,15087.475461369999,93.33957419999933,50675.25942288001 2026-01-17,09:09:01.000,17,11123598,-795,0,1768640940,15087.59671495,93.25498463999975,50675.28038424001 2026-01-17,09:09:02.000,17,11123673,-795,0,1768640941,15087.55629709,93.19154246999824,50675.09173200001 2026-01-17,09:09:03.000,17,11123553,-795,0,1768640942,15087.583242329994,93.0646581300025,50675.13365472 2026-01-17,09:09:04.000,17,11123604,-795,0,1768640943,15087.684286979995,93.00826509000035,50675.266410000004 2026-01-17,09:09:05.000,17,11123631,-795,0,1768640944,15087.75165007999,92.99416683000163,50675.336281200005 2026-01-17,09:09:06.000,17,11123644,-795,0,1768640945,15087.87290365999,92.87433161999797,50675.35025544 2026-01-17,09:09:07.000,17,11123583,-795,0,1768640946,15087.89311258999,92.86728248999862,50675.39217816 2026-01-17,09:09:08.000,17,11123537,-795,0,1768640947,15087.947003069996,92.83203684000182,50675.44807512001 2026-01-17,09:09:09.000,17,11123675,-795,0,1768640948,15087.953739379991,92.79679118999775,50675.406152400006 2026-01-17,09:09:10.000,17,11123587,-795,0,1768640949,15087.967211999996,92.7544964100016,50675.39217816 2026-01-17,09:09:11.000,17,11123596,-795,0,1768640950,15087.886376279996,92.67695598000137,50675.41313952 2026-01-17,09:09:12.000,17,11123638,-795,0,1768640951,15087.81901318,92.64875946000393,50675.266410000004 2026-01-17,09:09:13.000,17,11123583,-795,0,1768640952,15087.79206793999,92.62056293999922,50675.25243576 2026-01-17,09:09:14.000,17,11123627,-795,0,1768640953,15087.845958419995,92.59941555000114,50675.25243576 2026-01-17,09:09:15.000,17,11123635,-795,0,1768640954,15087.825749489995,92.53597337999963,50675.441088 2026-01-17,09:09:16.000,17,11123533,-795,0,1768640955,15087.85269472999,92.52187512000091,50675.47602360001 2026-01-17,09:09:17.000,17,11123566,-795,0,1768640956,15087.87963997,92.40203991000453,50675.52493344001 2026-01-17,09:09:18.000,17,11123614,-795,0,1768640957,15087.87290365999,92.43728556000133,50675.51794632 2026-01-17,09:09:19.000,17,11123616,-795,0,1768640958,15087.886376279996,92.3597451300011,50675.48301072 2026-01-17,09:09:20.000,17,11123555,-795,0,1768640959,15087.85269472999,92.38089251999918,50675.60877888 2026-01-17,09:09:21.000,17,11123556,-795,0,1768640960,15087.92005783,92.33154861000367,50675.64371448001 2026-01-17,09:09:22.000,17,11123565,-795,0,1768640961,15087.81227686999,92.25400818000344,50675.36422968 2026-01-17,09:09:23.000,17,11123565,-795,0,1768640962,15087.75838639,92.17646775000321,50675.44807512001 2026-01-17,09:09:24.000,17,11123514,-795,0,1768640963,15087.825749489995,92.1482712299985,50675.6507016 2026-01-17,09:09:25.000,17,11123536,-795,0,1768640964,15087.8998489,92.10597645000234,50675.61576600001 2026-01-17,09:09:26.000,17,11123565,-795,0,1768640965,15087.967211999996,92.06368166999891,50675.59480464001 2026-01-17,09:09:27.000,17,11123538,-795,0,1768640966,15087.94026676,92.02138689000276,50675.69961144 2026-01-17,09:09:28.000,17,11123569,-795,0,1768640967,15087.953739379991,91.92269907000446,50675.6856372 2026-01-17,09:09:29.000,17,11123601,-795,0,1768640968,15087.96047569,91.87335516000167,50675.6507016 2026-01-17,09:09:30.000,17,11123542,-795,0,1768640969,15087.967211999996,91.78876560000208,50675.67865008 2026-01-17,09:09:31.000,17,11123582,-795,0,1768640970,15088.014366169991,91.767618210004,50675.720572800004 2026-01-17,09:09:32.000,17,11123571,-795,0,1768640971,15087.96047569,91.68302865000442,50675.54589480001 2026-01-17,09:09:33.000,17,11123536,-795,0,1768640972,15088.021102480001,91.61958648000291,50675.6507016 2026-01-17,09:09:34.000,17,11123597,-795,0,1768640973,15088.108674509996,91.57729169999948,50675.8253796 2026-01-17,09:09:35.000,17,11123608,-635,0,1768640974,15088.054784029991,91.51384952999797,50675.8253796 2026-01-17,09:09:36.000,17,11123605,-795,0,1768640975,15088.115410819992,91.49975126999925,50675.88127656001 2026-01-17,09:09:37.000,17,11123555,-795,0,1768640976,15088.101938200001,91.47155475000181,50675.79743112 2026-01-17,09:09:38.000,17,11123554,-795,0,1768640977,15088.115410819992,91.35171953999816,50675.76249552001 2026-01-17,09:09:39.000,17,11123580,-795,0,1768640978,15088.095201889992,91.38696519000223,50675.73454704001 2026-01-17,09:09:40.000,17,11123591,-795,0,1768640979,15088.074992959992,91.32352302000072,50675.79743112 2026-01-17,09:09:41.000,17,11123621,-795,0,1768640980,15088.115410819992,91.30237563000264,50675.92319928 2026-01-17,09:09:42.000,17,11123619,-795,0,1768640981,15088.061520340001,91.23893346000114,50675.69961144 2026-01-17,09:09:43.000,17,11123562,-795,0,1768640982,15088.007629859996,91.2459825900005,50675.74852128 2026-01-17,09:09:44.000,17,11123587,-795,0,1768640983,15088.108674509996,91.23188433000178,50675.97909624001 2026-01-17,09:09:45.000,17,11123528,-795,0,1768640984,15088.041311410001,91.23188433000178,50676.00005760001 2026-01-17,09:09:46.000,17,11123548,-795,0,1768640985,15088.088465579996,91.23188433000178,50675.965122 2026-01-17,09:09:47.000,17,11123662,-795,0,1768640986,15088.101938200001,91.2107369400037,50675.97210912 2026-01-17,09:09:48.000,17,11123585,-795,0,1768640987,15088.128883439997,91.22483520000242,50676.01403184 2026-01-17,09:09:49.000,17,11123577,-795,0,1768640988,15088.142356060001,91.23188433000178,50676.076915920006 2026-01-17,09:09:50.000,17,11123513,-795,0,1768640989,15088.149092369997,91.2459825900005,50676.1398 2026-01-17,09:09:51.000,17,11123561,-795,0,1768640990,15088.149092369997,91.28827737000393,50676.0349932 2026-01-17,09:09:52.000,17,11123550,-795,0,1768640991,15088.074992959992,91.29532650000328,50675.958134880006 2026-01-17,09:09:53.000,17,11123491,-795,0,1768640992,15088.068256649996,91.31647389000136,50676.01403184 2026-01-17,09:09:54.000,17,11123593,-795,0,1768640993,15088.088465579996,91.26712997999857,50676.06992880001 2026-01-17,09:09:55.000,17,11123603,-795,0,1768640994,15088.135619749992,91.25303171999985,50676.20268408 2026-01-17,09:09:56.000,17,11123601,-795,0,1768640995,15088.169301299997,91.25303171999985,50676.16076136 2026-01-17,09:09:57.000,17,11123585,-795,0,1768640996,15088.149092369997,91.26008084999921,50676.223645440004 2026-01-17,09:09:58.000,17,11123557,-795,0,1768640997,15088.155828679992,91.30237563000264,50676.25858104 2026-01-17,09:09:59.000,17,11123582,-795,0,1768640998,15088.169301299997,91.25303171999985,50676.37037496 2026-01-17,09:10:00.000,17,11123551,-795,0,1768640999,15088.149092369997,91.26008084999921,50676.37736208 2026-01-17,09:10:01.000,17,11123559,-795,0,1768641000,15088.122147130001,91.1966386799977,50676.40531056001 2026-01-17,09:10:02.000,17,11123633,-795,0,1768641001,15088.074992959992,91.23893346000114,50676.174735600005 2026-01-17,09:10:03.000,17,11123583,-795,0,1768641002,15088.054784029991,91.16844216000027,50676.26556816001 2026-01-17,09:10:04.000,17,11123559,-795,0,1768641003,15088.189510229997,91.16139303000091,50676.510117360005 2026-01-17,09:10:05.000,17,11123545,-795,0,1768641004,15088.155828679992,91.17549128999963,50676.489156 2026-01-17,09:10:06.000,17,11123546,-795,0,1768641005,15088.122147130001,91.14729477000219,50676.50313024001 2026-01-17,09:10:07.000,17,11123561,-795,0,1768641006,15088.142356060001,91.14024564000283,50676.440246160004 2026-01-17,09:10:08.000,17,11123623,-795,0,1768641007,15088.108674509996,91.16139303000091,50676.412297680006 2026-01-17,09:10:09.000,17,11123598,-795,0,1768641008,15088.101938200001,91.14729477000219,50676.461207520006 2026-01-17,09:10:10.000,17,11123561,-795,0,1768641009,15088.074992959992,91.17549128999963,50676.55204008001 2026-01-17,09:10:11.000,17,11123565,-795,0,1768641010,15088.041311410001,91.16844216000027,50676.489156 2026-01-17,09:10:12.000,17,11123554,-795,0,1768641011,15087.953739379991,91.16844216000027,50676.35640072 2026-01-17,09:10:13.000,17,11123536,-795,0,1768641012,15087.85269472999,91.1966386799977,50676.40531056001 2026-01-17,09:10:14.000,17,11123589,-795,0,1768641013,15087.87290365999,91.22483520000242,50676.7337052 2026-01-17,09:10:15.000,17,11123604,-795,0,1768641014,15087.866167349996,91.22483520000242,50676.747679440006 2026-01-17,09:10:16.000,17,11123533,-795,0,1768641015,15087.805540559995,91.2459825900005,50676.747679440006 2026-01-17,09:10:17.000,17,11123522,-795,0,1768641016,15087.744913769995,91.25303171999985,50676.74069232001 2026-01-17,09:10:18.000,17,11123605,-795,0,1768641017,15087.744913769995,91.309424760002,50676.726718080005 2026-01-17,09:10:19.000,17,11123638,-795,0,1768641018,15087.684286979995,91.26712997999857,50676.78960216001 2026-01-17,09:10:20.000,17,11123581,-795,0,1768641019,15087.664078049995,91.33057215000008,50676.74069232001 2026-01-17,09:10:21.000,17,11123566,-795,0,1768641020,15087.583242329994,91.37991606000287,50676.775627920004 2026-01-17,09:10:22.000,17,11123569,-795,0,1768641021,15087.522615539994,91.33057215000008,50676.628898400006 2026-01-17,09:10:23.000,17,11123596,-795,0,1768641022,15087.502406609994,91.35876867000479,50676.69178248 2026-01-17,09:10:24.000,17,11123610,-795,0,1768641023,15087.522615539994,91.37991606000287,50676.85248624 2026-01-17,09:10:25.000,17,11123597,-795,0,1768641024,15087.542824469994,91.35876867000479,50676.90838320001 2026-01-17,09:10:26.000,17,11123608,-795,0,1768641025,15087.502406609994,91.43630909999774,50676.92235744 2026-01-17,09:10:27.000,17,11123652,-795,0,1768641026,15087.563033399994,91.42221083999902,50676.88043472 2026-01-17,09:10:28.000,17,11123546,-795,0,1768641027,15087.55629709,91.44335823000438,50676.92934456 2026-01-17,09:10:29.000,17,11123554,-795,0,1768641028,15087.57650602,91.46450562000246,50676.943318800004 2026-01-17,09:10:30.000,17,11123587,-795,0,1768641029,15087.583242329994,91.47860388000117,50676.97126728 2026-01-17,09:10:31.000,17,11123576,-795,0,1768641030,15087.536088159999,91.5208986600046,50676.9782544 2026-01-17,09:10:32.000,17,11123580,-795,0,1768641031,15087.448516129989,91.4574564900031,50676.86646048001 2026-01-17,09:10:33.000,17,11123501,-795,0,1768641032,15087.387889339989,91.4574564900031,50676.796589280006 2026-01-17,09:10:34.000,17,11123574,-795,0,1768641033,15087.441779819994,91.57024257000012,50676.86646048001 2026-01-17,09:10:35.000,17,11123579,-795,0,1768641034,15087.542824469994,91.60548822000419,50677.062099840005 2026-01-17,09:10:36.000,17,11123649,-795,0,1768641035,15087.54956077999,91.61958648000291,50677.111009680004 2026-01-17,09:10:37.000,17,11123570,-795,0,1768641036,15087.522615539994,91.60548822000419,50677.180880880005 2026-01-17,09:10:38.000,17,11123647,-795,0,1768641037,15087.502406609994,91.64778300000035,50677.14594528 2026-01-17,09:10:39.000,17,11123564,-795,0,1768641038,15087.515879229999,91.64778300000035,50677.111009680004 2026-01-17,09:10:40.000,17,11123534,-795,0,1768641039,15087.55629709,91.68302865000442,50677.24376496001 2026-01-17,09:10:41.000,17,11123608,-795,0,1768641040,15087.56976970999,91.73237255999993,50677.26472632 2026-01-17,09:10:42.000,17,11123553,-795,0,1768641041,15087.455252439999,91.69712691000313,50677.09703544 2026-01-17,09:10:43.000,17,11123564,-795,0,1768641042,15087.401361959994,91.75351994999801,50677.06908696 2026-01-17,09:10:44.000,17,11123629,-795,0,1768641043,15087.48893398999,91.8028638600008,50677.278700560004 2026-01-17,09:10:45.000,17,11123587,-795,0,1768641044,15087.482197679994,91.79581473000144,50677.38350736 2026-01-17,09:10:46.000,17,11123523,-795,0,1768641045,15087.468725059989,91.81696211999952,50677.397481600005 2026-01-17,09:10:47.000,17,11123613,-795,0,1768641046,15087.435043509999,91.78876560000208,50677.397481600005 2026-01-17,09:10:48.000,17,11123622,-795,0,1768641047,15087.448516129989,91.8663060300023,50677.397481600005 2026-01-17,09:10:49.000,17,11123555,-795,0,1768641048,15087.421570889994,91.9015516799991,50677.35555888 2026-01-17,09:10:50.000,17,11123603,-795,0,1768641049,15087.421570889994,91.88745342000038,50677.54421112 2026-01-17,09:10:51.000,17,11123647,-795,0,1768641050,15087.387889339989,91.94384646000253,50677.46036568001 2026-01-17,09:10:52.000,17,11123616,-795,0,1768641051,15087.340735169993,91.96499385000061,50677.41145584001 2026-01-17,09:10:53.000,17,11123486,-795,0,1768641052,15087.239690519993,91.99319036999805,50677.39049448001 2026-01-17,09:10:54.000,17,11123539,-715,0,1768641053,15087.300317309993,92.04253428000084,50677.6420308 2026-01-17,09:10:55.000,17,11123575,-795,0,1768641054,15087.300317309993,92.1482712299985,50677.66997928 2026-01-17,09:10:56.000,17,11123640,-795,0,1768641055,15087.266635759988,92.23990992000472,50677.69094064 2026-01-17,09:10:57.000,17,11123556,-795,0,1768641056,15087.172327419998,92.2610573100028,50677.711902 2026-01-17,09:10:58.000,17,11123553,-715,0,1768641057,15087.125173250002,92.35269600000174,50677.781773200004 2026-01-17,09:10:59.000,17,11123573,-635,0,1768641058,15087.152118489998,92.34564687000238,50677.781773200004 2026-01-17,09:11:00.000,17,11123581,-795,0,1768641059,15087.152118489998,92.43728556000133,50677.90754136 2026-01-17,09:11:01.000,17,11123584,-795,0,1768641060,15087.192536349998,92.5712190300037,50677.87959288 2026-01-17,09:11:02.000,17,11123623,-795,0,1768641061,15087.118436939993,92.62761206999858,50677.70491488001 2026-01-17,09:11:03.000,17,11123624,-795,0,1768641062,15087.030864909997,92.68400511000073,50677.66299216 2026-01-17,09:11:04.000,17,11123579,-795,0,1768641063,15087.125173250002,92.73334902000352,50677.781773200004 2026-01-17,09:11:05.000,17,11123634,-795,0,1768641064,15087.125173250002,92.83908597000118,50677.87959288 2026-01-17,09:11:06.000,17,11123606,-715,0,1768641065,15087.165591110002,92.90957727000205,50677.900554240005 2026-01-17,09:11:07.000,17,11123630,-795,0,1768641066,15087.179063729993,93.00826509000035,50677.9564512 2026-01-17,09:11:08.000,17,11123626,-795,0,1768641067,15087.226217899988,93.0646581300025,50677.99138680001 2026-01-17,09:11:09.000,17,11123542,-795,0,1768641068,15087.232954209998,93.15629682000144,50678.019335280005 2026-01-17,09:11:10.000,17,11123612,-795,0,1768641069,15087.185800040003,93.26908289999847,50678.04029664001 2026-01-17,09:11:11.000,17,11123552,-795,0,1768641070,15087.179063729993,93.35367245999805,50678.08920648001 2026-01-17,09:11:12.000,17,11123506,-795,0,1768641071,15087.091491699997,93.38891811000212,50677.83767016 2026-01-17,09:11:13.000,17,11123508,-795,0,1768641072,15087.044337530002,93.49465505999979,50677.88658 2026-01-17,09:11:14.000,17,11123564,-795,0,1768641073,15087.104964320002,93.60039201000473,50678.14510344 2026-01-17,09:11:15.000,17,11123583,-795,0,1768641074,15087.044337530002,93.6215394000028,50678.06125800001 2026-01-17,09:11:16.000,17,11123619,-795,0,1768641075,15087.003919670002,93.69907983000303,50678.03330952 2026-01-17,09:11:17.000,17,11123553,-795,0,1768641076,15087.003919670002,93.77662026000326,50678.1660648 2026-01-17,09:11:18.000,17,11123590,-795,0,1768641077,15086.862457160001,93.903504599999,50678.15907768001 2026-01-17,09:11:19.000,17,11123536,-795,0,1768641078,15086.862457160001,93.9669467700005,50678.17305192 2026-01-17,09:11:20.000,17,11123646,-795,0,1768641079,15086.855720849991,93.95989764000115,50678.26388448 2026-01-17,09:11:21.000,17,11123583,-795,0,1768641080,15086.795094059991,94.00924155000394,50678.305807200006 2026-01-17,09:11:22.000,17,11123626,-795,0,1768641081,15086.61321368999,94.05153633000009,50678.06125800001 2026-01-17,09:11:23.000,17,11123581,-795,0,1768641082,15086.59300475999,94.10792937000224,50678.12414208 2026-01-17,09:11:24.000,17,11123682,-795,0,1768641083,15086.566059519995,94.10088024000288,50678.33375568 2026-01-17,09:11:25.000,17,11123583,-795,0,1768641084,15086.51216903999,94.22776457999862,50678.38965264 2026-01-17,09:11:26.000,17,11123604,-795,0,1768641085,15086.49869642,94.27005936000205,50678.410614 2026-01-17,09:11:27.000,17,11123621,-795,0,1768641086,15086.4178607,94.33350153000356,50678.403626880005 2026-01-17,09:11:28.000,17,11123640,-795,0,1768641087,15086.444805939995,94.31940327000484,50678.473498080006 2026-01-17,09:11:29.000,17,11123635,-795,0,1768641088,15086.316816049999,94.34055066000292,50678.5503564 2026-01-17,09:11:30.000,17,11123646,-795,0,1768641089,15086.26966187999,94.38284543999907,50678.5503564 2026-01-17,09:11:31.000,17,11123616,-795,0,1768641090,15086.249452949989,94.45333673999994,50678.52939504 2026-01-17,09:11:32.000,17,11123523,-795,0,1768641091,15086.134935679998,94.43218935000186,50678.38965264 2026-01-17,09:11:33.000,17,11123507,-795,0,1768641092,15086.074308889998,94.41809109000314,50678.36869128 2026-01-17,09:11:34.000,17,11123596,-795,0,1768641093,15086.114726749998,94.45333673999994,50678.67612456 2026-01-17,09:11:35.000,17,11123651,-795,0,1768641094,15086.074308889998,94.51677891000145,50678.64817608 2026-01-17,09:11:36.000,17,11123646,-795,0,1768641095,15086.107990439988,94.53087717000017,50678.69708592 2026-01-17,09:11:37.000,17,11123598,-795,0,1768641096,15086.054099959998,94.56612282000424,50678.73202152001 2026-01-17,09:11:38.000,17,11123650,-795,0,1768641097,15086.040627339993,94.61546672999975,50678.85080256001 2026-01-17,09:11:39.000,17,11123581,-795,0,1768641098,15085.946319000002,94.67890890000126,50678.752982879996 2026-01-17,09:11:40.000,17,11123559,-795,0,1768641099,15085.858746969992,94.73530194000341,50678.75997000001 2026-01-17,09:11:41.000,17,11123608,-795,0,1768641100,15085.771174939997,94.81284237000364,50678.80189272001 2026-01-17,09:11:42.000,17,11123531,-795,0,1768641101,15085.609503499996,94.79169497999828,50678.585291999996 2026-01-17,09:11:43.000,17,11123551,-795,0,1768641102,15085.575821949991,94.86923540999851,50678.70407304 2026-01-17,09:11:44.000,17,11123566,-795,0,1768641103,15085.575821949991,94.92562845000066,50678.76695712 2026-01-17,09:11:45.000,17,11123521,-795,0,1768641104,15085.488249919996,94.97497236000345,50678.82984120001 2026-01-17,09:11:46.000,17,11123620,-795,0,1768641105,15085.468040989996,95.05251279000368,50678.87176392 2026-01-17,09:11:47.000,17,11123592,-795,0,1768641106,15085.326578479995,95.10185669999919,50678.85080256001 2026-01-17,09:11:48.000,17,11123557,-795,0,1768641107,15085.27942431,95.22169191000285,50678.934648 2026-01-17,09:11:49.000,17,11123608,-795,0,1768641108,15085.23227013999,95.21464278000349,50678.91368664 2026-01-17,09:11:50.000,17,11123677,-795,0,1768641109,15085.15143441999,95.263986689999,50678.88573816 2026-01-17,09:11:51.000,17,11123613,-795,0,1768641110,15085.036917149999,95.32742886000051,50678.99753208001 2026-01-17,09:11:52.000,17,11123468,-795,0,1768641111,15084.868509399988,95.38382190000266,50678.7250344 2026-01-17,09:11:53.000,17,11123610,-795,0,1768641112,15084.935872499998,95.46136233000288,50678.83682832 2026-01-17,09:11:54.000,17,11123535,-795,0,1768641113,15084.969554049989,95.58824666999863,50679.0394548 2026-01-17,09:11:55.000,17,11123600,-795,0,1768641114,15084.956081429998,95.67988536000485,50679.0394548 2026-01-17,09:11:56.000,17,11123596,-795,0,1768641115,15084.922399879993,95.78562231000251,50679.03246768 2026-01-17,09:11:57.000,17,11123619,-795,0,1768641116,15084.888718329988,95.87726100000145,50679.0045192 2026-01-17,09:11:58.000,17,11123600,-795,0,1768641117,15084.841564159993,95.89135926000017,50679.08137752 2026-01-17,09:11:59.000,17,11123634,-755,0,1768641118,15084.733783199998,95.99004707999848,50678.98355784 2026-01-17,09:12:00.000,17,11123630,-795,0,1768641119,15084.706837960002,96.01824360000319,50679.08137752 2026-01-17,09:12:01.000,17,11123629,-795,0,1768641120,15084.572111759997,96.13102968000021,50679.09535176001 2026-01-17,09:12:02.000,17,11123537,-795,0,1768641121,15084.518221279992,96.20857011000044,50678.87176392 2026-01-17,09:12:03.000,17,11123601,-795,0,1768641122,15084.450858179996,96.30020879999938,50678.99054496 2026-01-17,09:12:04.000,17,11123647,-795,0,1768641123,15084.450858179996,96.42004401000304,50679.2490684 2026-01-17,09:12:05.000,17,11123537,-795,0,1768641124,15084.383495080001,96.4905353100039,50679.23509416001 2026-01-17,09:12:06.000,17,11123601,-755,0,1768641125,15084.289186739996,96.58922313000221,50679.2490684 2026-01-17,09:12:07.000,17,11123558,-795,0,1768641126,15084.228559949996,96.71610746999795,50679.22111992 2026-01-17,09:12:08.000,17,11123553,-795,0,1768641127,15084.18140578,96.74430399000266,50679.35387520001 2026-01-17,09:12:09.000,17,11123587,-795,0,1768641128,15084.09383374999,96.8852865900044,50679.37483656 2026-01-17,09:12:10.000,17,11123571,-795,0,1768641129,15084.07362481999,96.97692528000334,50679.360862320005 2026-01-17,09:12:11.000,17,11123554,-795,0,1768641130,15083.95237123999,97.15315353000187,50679.2490684 2026-01-17,09:12:12.000,17,11123488,-795,0,1768641131,15083.864799209994,97.25184135000018,50679.17221008 2026-01-17,09:12:13.000,17,11123565,-795,0,1768641132,15083.844590279994,97.35052916999848,50679.16522296001 2026-01-17,09:12:14.000,17,11123552,-795,0,1768641133,15083.824381349994,97.51970828999765,50679.28400400001 2026-01-17,09:12:15.000,17,11123561,-795,0,1768641134,15083.777227179999,97.59019958999852,50679.34688808 2026-01-17,09:12:16.000,17,11123535,-795,0,1768641135,15083.723336699994,97.70298567000282,50679.38182368001 2026-01-17,09:12:17.000,17,11123562,-795,0,1768641136,15083.676182529998,97.77347697000368,50679.43073352001 2026-01-17,09:12:18.000,17,11123545,-795,0,1768641137,15083.615555739998,97.90036130999943,50679.46566912 2026-01-17,09:12:19.000,17,11123583,-795,0,1768641138,15083.514511089998,98.01314739000372,50679.57047592001 2026-01-17,09:12:20.000,17,11123580,-795,0,1768641139,15083.453884299997,98.14003172999946,50679.60541152 2026-01-17,09:12:21.000,17,11123547,-715,0,1768641140,15083.406730130002,98.20347390000097,50679.48663048 2026-01-17,09:12:22.000,17,11123472,-795,0,1768641141,15083.373048579997,98.25281781000376,50679.36784944 2026-01-17,09:12:23.000,17,11123560,-795,0,1768641142,15083.285476550001,98.3797021499995,50679.423746399996 2026-01-17,09:12:24.000,17,11123533,-795,0,1768641143,15083.258531309992,98.50658649000252,50679.577463040005 2026-01-17,09:12:25.000,17,11123577,-795,0,1768641144,15083.272003929997,98.67576561000169,50679.577463040005 2026-01-17,09:12:26.000,17,11123536,-795,0,1768641145,15083.204640830001,98.78855168999871,50679.63336 2026-01-17,09:12:27.000,17,11123566,-795,0,1768641146,15083.164222970001,98.9365834199998,50679.63336 2026-01-17,09:12:28.000,17,11123509,-795,0,1768641147,15083.164222970001,99.02117297999939,50679.696244080005 2026-01-17,09:12:29.000,17,11123524,-795,0,1768641148,15083.090123559996,99.1833029699992,50679.626372880004 2026-01-17,09:12:30.000,17,11123526,-795,0,1768641149,15083.02276046,99.23969601000135,50679.626372880004 2026-01-17,09:12:31.000,17,11123518,-795,0,1768641150,15082.9823426,99.36658035000437,50679.7032312 2026-01-17,09:12:32.000,17,11123531,-795,0,1768641151,15082.88129795,99.40182600000117,50679.479643360006 2026-01-17,09:12:33.000,17,11123434,-795,0,1768641152,15082.86108902,99.51461207999819,50679.63336 2026-01-17,09:12:34.000,17,11123619,-795,0,1768641153,15082.847616399995,99.63444729000184,50679.73816680001 2026-01-17,09:12:35.000,17,11123503,-795,0,1768641154,15082.847616399995,99.70493859000271,50679.7731024 2026-01-17,09:12:36.000,17,11123551,-795,0,1768641155,15082.84088009,99.80362641000102,50679.68226984 2026-01-17,09:12:37.000,17,11123594,-795,0,1768641156,15082.80046223,99.8882159700006,50679.73816680001 2026-01-17,09:12:38.000,17,11123616,-795,0,1768641157,15082.786989609995,99.9869037899989,50679.71720544001 2026-01-17,09:12:39.000,17,11123548,-795,0,1768641158,15082.77351698999,100.10673900000256,50679.68226984 2026-01-17,09:12:40.000,17,11123461,-795,0,1768641159,15082.76004437,100.17723030000343,50679.7032312 2026-01-17,09:12:41.000,17,11123570,-795,0,1768641160,15082.827407469995,100.20542682000087,50679.75214104 2026-01-17,09:12:42.000,17,11123615,-795,0,1768641161,15082.7802533,100.33231116000388,50679.60541152 2026-01-17,09:12:43.000,17,11123588,-795,0,1768641162,15082.766780679995,100.3816550699994,50679.66130848 2026-01-17,09:12:44.000,17,11123565,-795,0,1768641163,15082.86108902,100.52263767000113,50679.794063760004 2026-01-17,09:12:45.000,17,11123618,-795,0,1768641164,15082.807198539995,100.57198158000392,50679.863934960005 2026-01-17,09:12:46.000,17,11123532,-795,0,1768641165,15082.807198539995,100.61427636000008,50679.82899936 2026-01-17,09:12:47.000,17,11123580,-795,0,1768641166,15082.746571749994,100.6565711400035,50679.82899936 2026-01-17,09:12:48.000,17,11123627,-795,0,1768641167,15082.77351698999,100.71296417999838,50679.85694784001 2026-01-17,09:12:49.000,17,11123515,-755,0,1768641168,15082.7802533,100.6918167900003,50679.84996072 2026-01-17,09:12:50.000,17,11123519,-795,0,1768641169,15082.81393484999,100.71296417999838,50679.85694784001 2026-01-17,09:12:51.000,17,11123569,-795,0,1768641170,15082.867825329995,100.8046028700046,50679.87092208 2026-01-17,09:12:52.000,17,11123562,-795,0,1768641171,15082.7802533,100.86099590999947,50679.626372880004 2026-01-17,09:12:53.000,17,11123592,-795,0,1768641172,15082.726362819994,100.84689765000076,50679.71720544001 2026-01-17,09:12:54.000,17,11123580,-795,0,1768641173,15082.746571749994,100.91033982000226,50679.759128159996 2026-01-17,09:12:55.000,17,11123562,-795,0,1768641174,15082.71289019999,100.95968372999778,50679.7731024 2026-01-17,09:12:56.000,17,11123632,-795,0,1768641175,15082.69941758,100.98788025000249,50679.7731024 2026-01-17,09:12:57.000,17,11123480,-795,0,1768641176,15082.645527099994,100.99492938000185,50679.87092208 2026-01-17,09:12:58.000,17,11123636,-795,0,1768641177,15082.605109239994,101.00197851000121,50679.83598648001 2026-01-17,09:12:59.000,17,11123600,-795,0,1768641178,15082.571427689989,101.02312589999929,50679.863934960005 2026-01-17,09:13:00.000,17,11123602,-795,0,1768641179,15082.551218759989,101.07246981000208,50679.8779092 2026-01-17,09:13:01.000,17,11123655,-795,0,1768641180,15082.557955069999,101.10771545999887,50679.99669024 2026-01-17,09:13:02.000,17,11123519,-795,0,1768641181,15082.423228869993,101.14296111000294,50679.73117968 2026-01-17,09:13:03.000,17,11123675,-795,0,1768641182,15082.369338389988,101.26984544999868,50679.83598648001 2026-01-17,09:13:04.000,17,11123596,-795,0,1768641183,15082.382811009993,101.30509110000276,50679.863934960005 2026-01-17,09:13:05.000,17,11123584,-795,0,1768641184,15082.429965179988,101.41082805000042,50680.02463872001 2026-01-17,09:13:06.000,17,11123569,-795,0,1768641185,15082.335656839998,101.43902456999785,50679.98970312 2026-01-17,09:13:07.000,17,11123519,-795,0,1768641186,15082.342393149993,101.55181065000215,50680.094509919996 2026-01-17,09:13:08.000,17,11123571,-795,0,1768641187,15082.349129459988,101.61525282000366,50680.01066448 2026-01-17,09:13:09.000,17,11123562,-795,0,1768641188,15082.301975289993,101.67164585999853,50679.961754640004 2026-01-17,09:13:10.000,17,11123587,-795,0,1768641189,15082.322184219993,101.71394064000197,50679.97572888001 2026-01-17,09:13:11.000,17,11123558,-795,0,1768641190,15082.275030049997,101.82672671999899,50679.961754640004 2026-01-17,09:13:12.000,17,11123457,-795,0,1768641191,15082.194194329997,101.79148107000219,50679.7731024 2026-01-17,09:13:13.000,17,11123508,-795,0,1768641192,15082.160512779992,101.88311976000114,50679.759128159996 2026-01-17,09:13:14.000,17,11123684,-795,0,1768641193,15082.167249090002,101.97475845000008,50680.0176516 2026-01-17,09:13:15.000,17,11123600,-795,0,1768641194,15082.200930639992,102.03115149000223,50680.06656144 2026-01-17,09:13:16.000,17,11123564,-795,0,1768641195,15082.180721709992,102.12983931000053,50680.129445520004 2026-01-17,09:13:17.000,17,11123614,-795,0,1768641196,15082.120094919992,102.17213409000396,50680.17136824001 2026-01-17,09:13:18.000,17,11123625,-795,0,1768641197,15082.133567539997,102.27787104000163,50680.13643264 2026-01-17,09:13:19.000,17,11123577,-795,0,1768641198,15082.126831230002,102.28492017000099,50680.129445520004 2026-01-17,09:13:20.000,17,11123652,-795,0,1768641199,15082.099885989992,102.31311668999842,50680.0875228 2026-01-17,09:13:21.000,17,11123587,-795,0,1768641200,15082.099885989992,102.38360798999929,50680.0875228 2026-01-17,09:13:22.000,17,11123554,-795,0,1768641201,15082.072940749997,102.39065711999865,50679.97572888001 2026-01-17,09:13:23.000,17,11123535,-795,0,1768641202,15082.066204440001,102.4470501600008,50680.05258720001 2026-01-17,09:13:24.000,17,11123522,-795,0,1768641203,15082.106622300002,102.46114841999952,50680.10848416 2026-01-17,09:13:25.000,17,11123501,-795,0,1768641204,15082.147040160002,102.48934494000423,50680.06656144 2026-01-17,09:13:26.000,17,11123589,-795,0,1768641205,15082.106622300002,102.62327840999933,50680.10149704001 2026-01-17,09:13:27.000,17,11123621,-795,0,1768641206,15082.126831230002,102.65147493000404,50680.18534248 2026-01-17,09:13:28.000,17,11123608,-795,0,1768641207,15082.086413370002,102.66557319000276,50680.23425232 2026-01-17,09:13:29.000,17,11123593,-795,0,1768641208,15082.059468129992,102.67967145000148,50680.150406880006 2026-01-17,09:13:30.000,17,11123629,-795,0,1768641209,15082.079677059992,102.74311362000299,50680.2272652 2026-01-17,09:13:31.000,17,11123572,-795,0,1768641210,15082.012313959996,102.82065405000321,50680.29014928001 2026-01-17,09:13:32.000,17,11123540,-755,0,1768641211,15081.918005619991,102.8065557900045,50680.05258720001 2026-01-17,09:13:33.000,17,11123475,-795,0,1768641212,15081.978632409991,102.83475231000193,50680.02463872001 2026-01-17,09:13:34.000,17,11123643,-795,0,1768641213,15081.998841339991,102.85589970000001,50680.29014928001 2026-01-17,09:13:35.000,17,11123662,-795,0,1768641214,15081.904533,102.88409622000472,50680.19232960001 2026-01-17,09:13:36.000,17,11123631,-755,0,1768641215,15081.951687169996,102.86999795999873,50680.27617504 2026-01-17,09:13:37.000,17,11123661,-795,0,1768641216,15081.944950860001,102.96163664999767,50680.29014928001 2026-01-17,09:13:38.000,17,11123581,-795,0,1768641217,15081.944950860001,102.95458751999831,50680.22027808001 2026-01-17,09:13:39.000,17,11123584,-795,0,1768641218,15081.918005619991,102.96163664999767,50680.262200799996 2026-01-17,09:13:40.000,17,11123491,-795,0,1768641219,15081.931478239996,102.96163664999767,50680.21329096 2026-01-17,09:13:41.000,17,11123544,-795,0,1768641220,15081.897796689991,102.93344013000024,50680.28316216 2026-01-17,09:13:42.000,17,11123524,-795,0,1768641221,15081.79675203999,103.01098056000046,50680.07354856001 2026-01-17,09:13:43.000,17,11123584,-795,0,1768641222,15081.82369728,103.01802968999982,50680.24123944001 2026-01-17,09:13:44.000,17,11123590,-795,0,1768641223,15081.830433589996,103.0391770799979,50680.332072 2026-01-17,09:13:45.000,17,11123601,-795,0,1768641224,15081.870851449996,103.10966837999877,50680.28316216 2026-01-17,09:13:46.000,17,11123555,-795,0,1768641225,15081.84390621,103.13081577000412,50680.30412352 2026-01-17,09:13:47.000,17,11123547,-795,0,1768641226,15081.83716989999,103.16606142000091,50680.24123944001 2026-01-17,09:13:48.000,17,11123538,-795,0,1768641227,15081.79675203999,103.19425793999835,50680.297136400004 2026-01-17,09:13:49.000,17,11123537,-795,0,1768641228,15081.73612524999,103.17311055000027,50680.17136824001 2026-01-17,09:13:50.000,17,11123516,-795,0,1768641229,15081.68223477,103.20835620000435,50680.0875228 2026-01-17,09:13:51.000,17,11123517,-795,0,1768641230,15081.709180009995,103.13786490000348,50680.16438112 2026-01-17,09:13:52.000,17,11123510,-795,0,1768641231,15081.547508569995,103.14491403000284,50679.982716000006 2026-01-17,09:13:53.000,17,11123557,-795,0,1768641232,15081.57445380999,103.12376664000476,50679.961754640004 2026-01-17,09:13:54.000,17,11123654,-795,0,1768641233,15081.547508569995,103.12376664000476,50680.03861296 2026-01-17,09:13:55.000,17,11123601,-795,0,1768641234,15081.60139905,103.15901229000156,50680.129445520004 2026-01-17,09:13:56.000,17,11123578,-795,0,1768641235,15081.60139905,103.14491403000284,50680.23425232 2026-01-17,09:13:57.000,17,11123568,-795,0,1768641236,15081.52056333,103.13786490000348,50680.17835536 2026-01-17,09:13:58.000,17,11123604,-795,0,1768641237,15081.5003544,103.13786490000348,50680.28316216 2026-01-17,09:13:59.000,17,11123555,-795,0,1768641238,15081.48014547,103.13081577000412,50680.29014928001 2026-01-17,09:14:00.000,17,11123568,-795,0,1768641239,15081.385837129994,103.18015967999963,50680.31111064001 2026-01-17,09:14:01.000,17,11123555,-795,0,1768641240,15081.338682959999,103.16606142000091,50680.32508488 2026-01-17,09:14:02.000,17,11123549,-795,0,1768641241,15081.257847239998,103.16606142000091,50680.12245840001 2026-01-17,09:14:03.000,17,11123590,-795,0,1768641242,15081.257847239998,103.22950359000242,50680.18534248 2026-01-17,09:14:04.000,17,11123517,-795,0,1768641243,15081.210693069988,103.29999489000329,50680.17835536 2026-01-17,09:14:05.000,17,11123578,-795,0,1768641244,15081.264583549993,103.32819141000073,50680.25521368 2026-01-17,09:14:06.000,17,11123547,-795,0,1768641245,15081.224165689993,103.3634370600048,50680.2272652 2026-01-17,09:14:07.000,17,11123566,-795,0,1768641246,15081.170275209988,103.39163358000224,50680.30412352 2026-01-17,09:14:08.000,17,11123584,-795,0,1768641247,15081.177011519998,103.45507575000374,50680.32508488 2026-01-17,09:14:09.000,17,11123595,-795,0,1768641248,15081.183747829993,103.50441965999926,50680.31111064001 2026-01-17,09:14:10.000,17,11123555,-715,0,1768641249,15081.150066279988,103.56786183000077,50680.318097760006 2026-01-17,09:14:11.000,17,11123563,-795,0,1768641250,15081.102912109993,103.58900921999884,50680.33905912001 2026-01-17,09:14:12.000,17,11123398,-795,0,1768641251,15080.988394840002,103.6101566100042,50680.129445520004 2026-01-17,09:14:13.000,17,11123447,-795,0,1768641252,15080.921031739992,103.63130400000227,50680.18534248 2026-01-17,09:14:14.000,17,11123503,-795,0,1768641253,15080.988394840002,103.7440900799993,50680.40893032001 2026-01-17,09:14:15.000,17,11123584,-795,0,1768641254,15080.894086499997,103.80048312000145,50680.42290456 2026-01-17,09:14:16.000,17,11123583,-795,0,1768641255,15080.846932330001,103.82163050999952,50680.36002048001 2026-01-17,09:14:17.000,17,11123540,-795,0,1768641256,15080.779569229991,103.90622006999911,50680.32508488 2026-01-17,09:14:18.000,17,11123625,-795,0,1768641257,15080.759360299991,103.98376049999933,50680.36002048001 2026-01-17,09:14:19.000,17,11123629,-795,0,1768641258,15080.718942439991,104.0542518000002,50680.40893032001 2026-01-17,09:14:20.000,17,11123586,-795,0,1768641259,15080.725678750001,104.09654658000363,50680.37399472 2026-01-17,09:14:21.000,17,11123617,-715,0,1768641260,15080.678524579991,104.20933266000065,50680.39495608 2026-01-17,09:14:22.000,17,11123573,-795,0,1768641261,15080.550534689995,104.28687309000088,50680.129445520004 2026-01-17,09:14:23.000,17,11123628,-715,0,1768641262,15080.590952549996,104.37146265000047,50680.27617504 2026-01-17,09:14:24.000,17,11123611,-795,0,1768641263,15080.58421624,104.49834699000348,50680.52072424 2026-01-17,09:14:25.000,17,11123589,-795,0,1768641264,15080.54379838,104.56883829000435,50680.49277576 2026-01-17,09:14:26.000,17,11123619,-795,0,1768641265,15080.49664420999,104.68867350000073,50680.55565984001 2026-01-17,09:14:27.000,17,11123559,-795,0,1768641266,15080.449490039995,104.7944104499984,50680.485788640006 2026-01-17,09:14:28.000,17,11123521,-795,0,1768641267,15080.44275373,104.85080349000054,50680.49277576 2026-01-17,09:14:29.000,17,11123601,-795,0,1768641268,15080.41580848999,104.92129479000141,50680.49976288 2026-01-17,09:14:30.000,17,11123554,-795,0,1768641269,15080.348445389995,104.99883522000164,50680.54867272 2026-01-17,09:14:31.000,17,11123592,-635,0,1768641270,15080.308027529994,105.06227739000315,50680.52072424 2026-01-17,09:14:32.000,17,11123557,-795,0,1768641271,15080.267609669994,105.18211259999953,50680.34604624 2026-01-17,09:14:33.000,17,11123530,-795,0,1768641272,15080.247400739994,105.2526039000004,50680.30412352 2026-01-17,09:14:34.000,17,11123549,-795,0,1768641273,15080.23392811999,105.30899694000254,50680.43687880001 2026-01-17,09:14:35.000,17,11123611,-795,0,1768641274,15080.287818599994,105.32309520000126,50680.47880152001 2026-01-17,09:14:36.000,17,11123653,-795,0,1768641275,15080.328236459995,105.37243911000405,50680.49277576 2026-01-17,09:14:37.000,17,11123539,-795,0,1768641276,15080.328236459995,105.44293040999764,50680.45784016001 2026-01-17,09:14:38.000,17,11123587,-795,0,1768641277,15080.287818599994,105.52047083999787,50680.47880152001 2026-01-17,09:14:39.000,17,11123567,-795,0,1768641278,15080.27434597999,105.55571649000194,50680.4718144 2026-01-17,09:14:40.000,17,11123577,-795,0,1768641279,15080.308027529994,105.62620779000281,50680.52072424 2026-01-17,09:14:41.000,17,11123559,-795,0,1768641280,15080.267609669994,105.70374822000304,50680.5416856 2026-01-17,09:14:42.000,17,11123522,-795,0,1768641281,15080.159828709999,105.68964996000432,50680.332072 2026-01-17,09:14:43.000,17,11123517,-795,0,1768641282,15080.146356089994,105.78833778000262,50680.31111064001 2026-01-17,09:14:44.000,17,11123606,-795,0,1768641283,15080.173301329989,105.83063255999878,50680.44386592 2026-01-17,09:14:45.000,17,11123587,-795,0,1768641284,15080.166565019994,105.90112385999964,50680.49976288 2026-01-17,09:14:46.000,17,11123611,-795,0,1768641285,15080.072256679989,105.93636951000371,50680.485788640006 2026-01-17,09:14:47.000,17,11123586,-795,0,1768641286,15080.058784059998,105.98571341999923,50680.4718144 2026-01-17,09:14:48.000,17,11123574,-795,0,1768641287,15080.018366199998,106.08440124000481,50680.583608320005 2026-01-17,09:14:49.000,17,11123668,-795,0,1768641288,15079.930794169988,106.1548925399984,50680.534698480005 2026-01-17,09:14:50.000,17,11123532,-795,0,1768641289,15079.930794169988,106.18308906000311,50680.5416856 2026-01-17,09:14:51.000,17,11123585,-795,0,1768641290,15079.917321549998,106.25358036000398,50680.583608320005 2026-01-17,09:14:52.000,17,11123530,-795,0,1768641291,15079.762386419992,106.38046469999972,50680.20630384 2026-01-17,09:14:53.000,17,11123524,-795,0,1768641292,15079.789331660002,106.4016120899978,50680.37399472 2026-01-17,09:14:54.000,17,11123535,-795,0,1768641293,15079.863431069993,106.53554556000017,50680.56264696 2026-01-17,09:14:55.000,17,11123522,-795,0,1768641294,15079.876903689998,106.58488947000296,50680.50675000001 2026-01-17,09:14:56.000,17,11123644,-795,0,1768641295,15079.849958450002,106.7117738099987,50680.583608320005 2026-01-17,09:14:57.000,17,11123595,-795,0,1768641296,15079.796067969997,106.81046163000428,50680.60456968001 2026-01-17,09:14:58.000,17,11123595,-795,0,1768641297,15079.823013209992,106.81751076000364,50680.597582559996 2026-01-17,09:14:59.000,17,11123579,-795,0,1768641298,15079.796067969997,106.90914945000259,50680.6115568 2026-01-17,09:15:00.000,17,11123534,-795,0,1768641299,15079.789331660002,106.9584933599981,50680.64649240001 2026-01-17,09:15:01.000,17,11123552,-755,0,1768641300,15079.782595349992,107.00078814000153,50680.61854392 2026-01-17,09:15:02.000,17,11123524,-795,0,1768641301,15079.688287010002,107.05013205000432,50680.5416856 2026-01-17,09:15:03.000,17,11123572,-795,0,1768641302,15079.775859039997,107.14177074000327,50680.52072424 2026-01-17,09:15:04.000,17,11123562,-795,0,1768641303,15079.890376310002,107.22636030000285,50680.63950528 2026-01-17,09:15:05.000,17,11123565,-795,0,1768641304,15079.937530479998,107.3179989900018,50680.68841512 2026-01-17,09:15:06.000,17,11123607,-795,0,1768641305,15079.964475719993,107.37439203000395,50680.702389360005 2026-01-17,09:15:07.000,17,11123560,-795,0,1768641306,15079.971212029988,107.40258855000138,50680.60456968001 2026-01-17,09:15:08.000,17,11123645,-795,0,1768641307,15080.045311439993,107.46603072000289,50680.77924768 2026-01-17,09:15:09.000,17,11123590,-795,0,1768641308,15080.058784059998,107.5153746299984,50680.77226056001 2026-01-17,09:15:10.000,17,11123607,-795,0,1768641309,15080.092465609989,107.48012898000161,50680.82815752 2026-01-17,09:15:11.000,17,11123563,-755,0,1768641310,15080.092465609989,107.52242375999776,50680.702389360005 2026-01-17,09:15:12.000,17,11123551,-795,0,1768641311,15080.052047749989,107.5647185400012,50680.55565984001 2026-01-17,09:15:13.000,17,11123602,-795,0,1768641312,15080.092465609989,107.58586592999927,50680.57662120001 2026-01-17,09:15:14.000,17,11123616,-795,0,1768641313,15080.146356089994,107.62111158000334,50680.81418328001 2026-01-17,09:15:15.000,17,11123543,-795,0,1768641314,15080.186773949994,107.68455375000485,50680.77924768 2026-01-17,09:15:16.000,17,11123589,-795,0,1768641315,15080.159828709999,107.74094678999973,50680.870080240005 2026-01-17,09:15:17.000,17,11123626,-795,0,1768641316,15080.173301329989,107.75504504999844,50680.93995144001 2026-01-17,09:15:18.000,17,11123510,-795,0,1768641317,15080.159828709999,107.7620941799978,50680.9259772 2026-01-17,09:15:19.000,17,11123583,-795,0,1768641318,15080.146356089994,107.79733983000187,50680.856106 2026-01-17,09:15:20.000,17,11123557,-795,0,1768641319,15080.139619779999,107.81143809000059,50680.89104160001 2026-01-17,09:15:21.000,17,11123508,-795,0,1768641320,15080.166565019994,107.89602765000018,50680.90501584 2026-01-17,09:15:22.000,17,11123531,-795,0,1768641321,15080.045311439993,107.9101259099989,50680.63950528 2026-01-17,09:15:23.000,17,11123606,-795,0,1768641322,15080.078992989998,107.9735680800004,50680.64649240001 2026-01-17,09:15:24.000,17,11123527,-795,0,1768641323,15080.126147159994,108.0229119900032,50680.84213176001 2026-01-17,09:15:25.000,17,11123614,-795,0,1768641324,15080.126147159994,108.07930502999807,50680.81418328001 2026-01-17,09:15:26.000,17,11123535,-795,0,1768641325,15080.099201919998,108.12864894000086,50680.89802872 2026-01-17,09:15:27.000,17,11123571,-795,0,1768641326,15080.105938229994,108.185041980003,50680.800209040004 2026-01-17,09:15:28.000,17,11123553,-795,0,1768641327,15080.119410849999,108.2202876299998,50680.80719616 2026-01-17,09:15:29.000,17,11123495,-795,0,1768641328,15080.092465609989,108.29782806000003,50680.95392568 2026-01-17,09:15:30.000,17,11123589,-795,0,1768641329,15080.132883469989,108.34012284000346,50680.93995144001 2026-01-17,09:15:31.000,17,11123596,-795,0,1768641330,15080.112674539989,108.38241761999961,50680.918990080005 2026-01-17,09:15:32.000,17,11123514,-795,0,1768641331,15080.045311439993,108.41061414000433,50680.73732496 2026-01-17,09:15:33.000,17,11123522,-795,0,1768641332,15080.126147159994,108.49520370000391,50680.73033784 2026-01-17,09:15:34.000,17,11123638,-795,0,1768641333,15080.23392811999,108.60094065000158,50681.04475824 2026-01-17,09:15:35.000,17,11123627,-795,0,1768641334,15080.240664429999,108.64323542999773,50681.00283552 2026-01-17,09:15:36.000,17,11123637,-795,0,1768641335,15080.308027529994,108.72782499000459,50681.00283552 2026-01-17,09:15:37.000,17,11123551,-795,0,1768641336,15080.287818599994,108.74192325000331,50681.05174536 2026-01-17,09:15:38.000,17,11123576,-795,0,1768641337,15080.348445389995,108.81946368000354,50681.05873248001 2026-01-17,09:15:39.000,17,11123577,-795,0,1768641338,15080.32150015,108.86880758999905,50681.07270672 2026-01-17,09:15:40.000,17,11123587,-795,0,1768641339,15080.31476383999,108.8899549800044,50680.988861280006 2026-01-17,09:15:41.000,17,11123608,-795,0,1768641340,15080.35518169999,108.93929888999992,50681.02379688 2026-01-17,09:15:42.000,17,11123637,-795,0,1768641341,15080.23392811999,109.00979019000079,50680.80719616 2026-01-17,09:15:43.000,17,11123612,-795,0,1768641342,15080.29455490999,109.10142887999973,50680.821170400006 2026-01-17,09:15:44.000,17,11123607,-795,0,1768641343,15080.44275373,109.16487105000124,50681.21244912 2026-01-17,09:15:45.000,17,11123546,-795,0,1768641344,15080.469698969995,109.22126409000339,50681.18450064 2026-01-17,09:15:46.000,17,11123570,-795,0,1768641345,15080.49664420999,109.25650974000018,50681.10764232001 2026-01-17,09:15:47.000,17,11123609,-795,0,1768641346,15080.570743619995,109.31290278000233,50681.1705264 2026-01-17,09:15:48.000,17,11123582,-795,0,1768641347,15080.59768885999,109.32700104000105,50681.14257792 2026-01-17,09:15:49.000,17,11123626,-795,0,1768641348,15080.64484303,109.39749234000192,50681.19847488001 2026-01-17,09:15:50.000,17,11123610,-795,0,1768641349,15080.732415059996,109.40454147000128,50681.21244912 2026-01-17,09:15:51.000,17,11123619,-795,0,1768641350,15080.779569229991,109.42568885999935,50681.26135896 2026-01-17,09:15:52.000,17,11123571,-795,0,1768641351,15080.745887680001,109.43273798999871,50680.9958484 2026-01-17,09:15:53.000,17,11123578,-795,0,1768641352,15080.779569229991,109.46798364000279,50681.037771120005 2026-01-17,09:15:54.000,17,11123614,-795,0,1768641353,15080.961449599992,109.5314258100043,50681.22642336001 2026-01-17,09:15:55.000,17,11123622,-795,0,1768641354,15080.995131149997,109.58781884999917,50681.29629456001 2026-01-17,09:15:56.000,17,11123607,-795,0,1768641355,15081.008603770002,109.59486797999853,50681.19148776 2026-01-17,09:15:57.000,17,11123570,-795,0,1768641356,15081.116384729998,109.55962233000173,50681.28232032 2026-01-17,09:15:58.000,17,11123542,-795,0,1768641357,15081.102912109993,109.59486797999853,50681.19148776 2026-01-17,09:15:59.000,17,11123634,-795,0,1768641358,15081.257847239998,109.62306450000324,50681.27533320001 2026-01-17,09:16:00.000,17,11123654,-795,0,1768641359,15081.298265099998,109.62306450000324,50681.33821728 2026-01-17,09:16:01.000,17,11123549,-795,0,1768641360,15081.406046059994,109.62306450000324,50681.324243040006 2026-01-17,09:16:02.000,17,11123491,-795,0,1768641361,15081.318474029998,109.59486797999853,50681.12860368001 2026-01-17,09:16:03.000,17,11123588,-795,0,1768641362,15081.372364509989,109.5314258100043,50681.17751352001 2026-01-17,09:16:04.000,17,11123561,-795,0,1768641363,15081.547508569995,109.54552407000301,50681.27533320001 2026-01-17,09:16:05.000,17,11123497,-795,0,1768641364,15081.648553219995,109.55962233000173,50681.33821728 2026-01-17,09:16:06.000,17,11123601,-795,0,1768641365,15081.729388939995,109.51027841999894,50681.303281680004 2026-01-17,09:16:07.000,17,11123624,-795,0,1768641366,15081.77654310999,109.46798364000279,50681.2403976 2026-01-17,09:16:08.000,17,11123572,-795,0,1768641367,15081.80348835,109.39749234000192,50681.35219152 2026-01-17,09:16:09.000,17,11123654,-795,0,1768641368,15081.951687169996,109.37634495000384,50681.3102688 2026-01-17,09:16:10.000,17,11123582,-795,0,1768641369,15082.052731819997,109.27765712999826,50681.324243040006 2026-01-17,09:16:11.000,17,11123548,-795,0,1768641370,15082.120094919992,109.24946061000082,50681.324243040006 2026-01-17,09:16:12.000,17,11123505,-795,0,1768641371,15082.147040160002,109.17896930999996,50681.2403976 2026-01-17,09:16:13.000,17,11123480,-795,0,1768641372,15082.221139569992,109.12962540000444,50681.16353928 2026-01-17,09:16:14.000,17,11123574,-795,0,1768641373,15082.423228869993,109.08733062000101,50681.46398544001 2026-01-17,09:16:15.000,17,11123594,-795,0,1768641374,15082.423228869993,109.05913410000358,50681.540843760005 2026-01-17,09:16:16.000,17,11123562,-795,0,1768641375,15082.456910419998,108.98159367000335,50681.554818 2026-01-17,09:16:17.000,17,11123543,-795,0,1768641376,15082.490591969989,108.9252006300012,50681.52686952 2026-01-17,09:16:18.000,17,11123637,-795,0,1768641377,15082.490591969989,108.86880758999905,50681.589753600005 2026-01-17,09:16:19.000,17,11123639,-795,0,1768641378,15082.524273519994,108.84061107000161,50681.56180512001 2026-01-17,09:16:20.000,17,11123641,-795,0,1768641379,15082.564691379994,108.81241455000418,50681.48494680001 2026-01-17,09:16:21.000,17,11123549,-795,0,1768641380,15082.638790789999,108.76307064000139,50681.470972560004 2026-01-17,09:16:22.000,17,11123473,-795,0,1768641381,15082.537746139998,108.75602151000203,50681.40110136 2026-01-17,09:16:23.000,17,11123538,-795,0,1768641382,15082.531009829989,108.67143195000244,50681.33123016 2026-01-17,09:16:24.000,17,11123622,-795,0,1768641383,15082.665736029994,108.6784810800018,50681.53385664001 2026-01-17,09:16:25.000,17,11123531,-715,0,1768641384,15082.71962651,108.64323542999773,50681.57577936 2026-01-17,09:16:26.000,17,11123543,-795,0,1768641385,15082.75330805999,108.62208803999965,50681.6246892 2026-01-17,09:16:27.000,17,11123555,-795,0,1768641386,15082.77351698999,108.64323542999773,50681.603727839996 2026-01-17,09:16:28.000,17,11123596,-795,0,1768641387,15082.847616399995,108.63618629999837,50681.6945604 2026-01-17,09:16:29.000,17,11123545,-795,0,1768641388,15082.83414377999,108.69257934000052,50681.638663440004 2026-01-17,09:16:30.000,17,11123587,-795,0,1768641389,15082.88129795,108.6784810800018,50681.61071496001 2026-01-17,09:16:31.000,17,11123617,-795,0,1768641390,15082.87456163999,108.63618629999837,50681.64565056 2026-01-17,09:16:32.000,17,11123582,-795,0,1768641391,15082.847616399995,108.56569500000478,50681.44302408001 2026-01-17,09:16:33.000,17,11123614,-795,0,1768641392,15082.888034259995,108.60094065000158,50681.48494680001 2026-01-17,09:16:34.000,17,11123601,-795,0,1768641393,15083.009287839996,108.58684239000286,50681.53385664001 2026-01-17,09:16:35.000,17,11123545,-795,0,1768641394,15083.04296939,108.6150389100003,50681.6246892 2026-01-17,09:16:36.000,17,11123558,-795,0,1768641395,15083.096859869991,108.6150389100003,50681.61071496001 2026-01-17,09:16:37.000,17,11123574,-795,0,1768641396,15083.150750349996,108.60094065000158,50681.63167632001 2026-01-17,09:16:38.000,17,11123480,-795,0,1768641397,15083.231586069996,108.54454760999943,50681.65263768001 2026-01-17,09:16:39.000,17,11123561,-795,0,1768641398,15083.312421789997,108.4670071799992,50681.6945604 2026-01-17,09:16:40.000,17,11123582,-795,0,1768641399,15083.373048579997,108.43881066000176,50681.771418719996 2026-01-17,09:16:41.000,17,11123500,-795,0,1768641400,15083.413466439997,108.39651587999833,50681.827315680006 2026-01-17,09:16:42.000,17,11123505,-795,0,1768641401,15083.373048579997,108.34012284000346,50681.56879224 2026-01-17,09:16:43.000,17,11123560,-715,0,1768641402,15083.420202749992,108.30487718999939,50681.57577936 2026-01-17,09:16:44.000,17,11123556,-795,0,1768641403,15083.507774780002,108.22733675999916,50681.74347024 2026-01-17,09:16:45.000,17,11123536,-795,0,1768641404,15083.595346809998,108.24143501999788,50681.79238008 2026-01-17,09:16:46.000,17,11123611,-795,0,1768641405,15083.655973599998,108.21323850000044,50681.86923840001 2026-01-17,09:16:47.000,17,11123520,-795,0,1768641406,15083.629028359988,108.17094372000429,50681.7644316 2026-01-17,09:16:48.000,17,11123518,-795,0,1768641407,15083.757018249999,108.17094372000429,50681.84827704001 2026-01-17,09:16:49.000,17,11123631,-795,0,1768641408,15083.810908729989,108.1568454599983,50681.85526416 2026-01-17,09:16:50.000,17,11123598,-795,0,1768641409,15083.878271829999,108.13569807000022,50681.89019976 2026-01-17,09:16:51.000,17,11123587,-795,0,1768641410,15083.99952541,108.10045242000342,50681.827315680006 2026-01-17,09:16:52.000,17,11123555,-795,0,1768641411,15083.99952541,108.05815763999999,50681.6945604 2026-01-17,09:16:53.000,17,11123496,-795,0,1768641412,15084.167933159995,107.98766633999912,50681.6945604 2026-01-17,09:16:54.000,17,11123590,-795,0,1768641413,15084.30265936,107.93832243000361,50681.89718688001 2026-01-17,09:16:55.000,17,11123584,-675,0,1768641414,15084.410440319996,107.88192939000146,50681.93212248 2026-01-17,09:16:56.000,17,11123557,-795,0,1768641415,15084.504748660001,107.81143809000059,50681.995006560006 2026-01-17,09:16:57.000,17,11123576,-795,0,1768641416,15084.599056999992,107.71275027000229,50681.974045200004 2026-01-17,09:16:58.000,17,11123619,-795,0,1768641417,15084.679892719992,107.62111158000334,50682.00199368 2026-01-17,09:16:59.000,17,11123593,-795,0,1768641418,15084.747255820002,107.5647185400012,50681.96705808001 2026-01-17,09:17:00.000,17,11123548,-795,0,1768641419,15084.807882609988,107.46603072000289,50682.02994216 2026-01-17,09:17:01.000,17,11123533,-795,0,1768641420,15084.855036779998,107.37439203000395,50681.995006560006 2026-01-17,09:17:02.000,17,11123489,-795,0,1768641421,15084.807882609988,107.33209725000052,50681.77840584001 2026-01-17,09:17:03.000,17,11123522,-795,0,1768641422,15084.895454639998,107.25455682000029,50681.85526416 2026-01-17,09:17:04.000,17,11123553,-795,0,1768641423,15085.009971909989,107.19111464999878,50681.995006560006 2026-01-17,09:17:05.000,17,11123605,-795,0,1768641424,15085.057126079999,107.11357421999855,50681.974045200004 2026-01-17,09:17:06.000,17,11123630,-795,0,1768641425,15085.144698109994,107.08537770000112,50681.98801944001 2026-01-17,09:17:07.000,17,11123536,-795,0,1768641426,15085.245742759995,106.99373901000217,50682.02994216 2026-01-17,09:17:08.000,17,11123590,-795,0,1768641427,15085.306369549995,106.9232477100013,50682.2185944 2026-01-17,09:17:09.000,17,11123559,-795,0,1768641428,15085.346787409995,106.83160902000236,50682.162697440006 2026-01-17,09:17:10.000,17,11123578,-795,0,1768641429,15085.40067789,106.77521598000021,50682.15571032001 2026-01-17,09:17:11.000,17,11123651,-795,0,1768641430,15085.508458849996,106.7117738099987,50682.12776184 2026-01-17,09:17:12.000,17,11123522,-795,0,1768641431,15085.508458849996,106.64128250999784,50681.93212248 2026-01-17,09:17:13.000,17,11123634,-795,0,1768641432,15085.602767190001,106.54964381999889,50682.02295504 2026-01-17,09:17:14.000,17,11123633,-795,0,1768641433,15085.724020770002,106.53554556000017,50682.162697440006 2026-01-17,09:17:15.000,17,11123573,-795,0,1768641434,15085.744229700002,106.41571035000379,50682.12776184 2026-01-17,09:17:16.000,17,11123545,-795,0,1768641435,15085.791383869997,106.31702252999821,50682.2185944 2026-01-17,09:17:17.000,17,11123640,-795,0,1768641436,15085.865483280002,106.22538383999927,50682.20462016001 2026-01-17,09:17:18.000,17,11123570,-795,0,1768641437,15085.932846379997,106.1548925399984,50682.2185944 2026-01-17,09:17:19.000,17,11123561,-795,0,1768641438,15086.000209479993,106.11259776000225,50682.17667168 2026-01-17,09:17:20.000,17,11123559,-795,0,1768641439,15086.087781509988,105.99276254999859,50682.24654288 2026-01-17,09:17:21.000,17,11123546,-795,0,1768641440,15086.141671989993,105.8729273400022,50682.25353000001 2026-01-17,09:17:22.000,17,11123558,-795,0,1768641441,15086.067572579988,105.80243604000134,50682.02994216 2026-01-17,09:17:23.000,17,11123536,-795,0,1768641442,15086.155144609998,105.69669909000368,50682.13474896001 2026-01-17,09:17:24.000,17,11123713,-795,0,1768641443,15086.222507709994,105.5980112699981,50682.22558152 2026-01-17,09:17:25.000,17,11123576,-795,0,1768641444,15086.256189259999,105.45702867000364,50682.25353000001 2026-01-17,09:17:26.000,17,11123550,-635,0,1768641445,15086.303343429994,105.3512917199987,50682.26750424 2026-01-17,09:17:27.000,17,11123584,-795,0,1768641446,15086.316816049999,105.28784955000447,50682.260517120005 2026-01-17,09:17:28.000,17,11123548,-795,0,1768641447,15086.363970219994,105.18211259999953,50682.28147848001 2026-01-17,09:17:29.000,17,11123501,-795,0,1768641448,15086.404388079995,105.11162129999866,50682.309426960004 2026-01-17,09:17:30.000,17,11123559,-795,0,1768641449,15086.47848749,105.05522826000379,50682.29545272 2026-01-17,09:17:31.000,17,11123546,-795,0,1768641450,15086.465014869995,104.94949130999885,50682.29545272 2026-01-17,09:17:32.000,17,11123464,-795,0,1768641451,15086.47848749,104.82260697000311,50682.12776184 2026-01-17,09:17:33.000,17,11123504,-795,0,1768641452,15086.49196010999,104.77326306000032,50682.274491359996 2026-01-17,09:17:34.000,17,11123576,-795,0,1768641453,15086.57279582999,104.71687001999817,50682.34436256 2026-01-17,09:17:35.000,17,11123599,-795,0,1768641454,15086.63342261999,104.62523132999922,50682.29545272 2026-01-17,09:17:36.000,17,11123660,-795,0,1768641455,15086.714258339991,104.55474002999836,50682.41423376 2026-01-17,09:17:37.000,17,11123610,-795,0,1768641456,15086.801830370001,104.39261003999854,50682.48410496 2026-01-17,09:17:38.000,17,11123551,-795,0,1768641457,15086.909611329997,104.28687309000088,50682.49109208001 2026-01-17,09:17:39.000,17,11123553,-795,0,1768641458,15086.923083950001,104.21638179000001,50682.5330148 2026-01-17,09:17:40.000,17,11123572,-795,0,1768641459,15087.024128600002,104.11769397000171,50682.50506632 2026-01-17,09:17:41.000,17,11123535,-795,0,1768641460,15087.030864909997,104.04015354000148,50682.51205344 2026-01-17,09:17:42.000,17,11123486,-795,0,1768641461,15086.950029189997,103.94851485000254,50682.25353000001 2026-01-17,09:17:43.000,17,11123555,-795,0,1768641462,15086.943292880002,103.87802355000167,50682.274491359996 2026-01-17,09:17:44.000,17,11123601,-795,0,1768641463,15087.104964320002,103.84277790000488,50682.477117840004 2026-01-17,09:17:45.000,17,11123556,-795,0,1768641464,15087.131909559997,103.79343399000209,50682.498079200006 2026-01-17,09:17:46.000,17,11123496,-795,0,1768641465,15087.179063729993,103.7088444300025,50682.546989040005 2026-01-17,09:17:47.000,17,11123627,-795,0,1768641466,15087.199272659993,103.63835313000163,50682.55397616 2026-01-17,09:17:48.000,17,11123549,-795,0,1768641467,15087.232954209998,103.5960583499982,50682.52602768 2026-01-17,09:17:49.000,17,11123596,-795,0,1768641468,15087.266635759988,103.51146878999862,50682.5330148 2026-01-17,09:17:50.000,17,11123559,-795,0,1768641469,15087.313789929998,103.49032140000054,50682.595898880005 2026-01-17,09:17:51.000,17,11123575,-795,0,1768641470,15087.354207789998,103.43392835999839,50682.65878296001 2026-01-17,09:17:52.000,17,11123533,-795,0,1768641471,15087.293580999998,103.40573184000095,50682.40724664 2026-01-17,09:17:53.000,17,11123567,-795,0,1768641472,15087.340735169993,103.28589663000457,50682.42122088001 2026-01-17,09:17:54.000,17,11123561,-795,0,1768641473,15087.475461369999,103.27179836999858,50682.714679920005 2026-01-17,09:17:55.000,17,11123571,-795,0,1768641474,15087.515879229999,103.23655272000178,50682.70070568 2026-01-17,09:17:56.000,17,11123537,-795,0,1768641475,15087.54956077999,103.18015967999963,50682.62384736 2026-01-17,09:17:57.000,17,11123617,-795,0,1768641476,15087.61018756999,103.09557012000005,50682.6727572 2026-01-17,09:17:58.000,17,11123506,-795,0,1768641477,15087.63039649999,103.08147186000133,50682.665770080006 2026-01-17,09:17:59.000,17,11123572,-795,0,1768641478,15087.643869119995,103.0039314300011,50682.714679920005 2026-01-17,09:18:00.000,17,11123546,-795,0,1768641479,15087.73144114999,102.89114535000408,50682.6727572 2026-01-17,09:18:01.000,17,11123590,-795,0,1768641480,15087.73144114999,102.83475231000193,50682.72865416 2026-01-17,09:18:02.000,17,11123571,-795,0,1768641481,15087.73144114999,102.75016275000235,50682.58192464 2026-01-17,09:18:03.000,17,11123552,-795,0,1768641482,15087.83248579999,102.67262232000212,50682.55397616 2026-01-17,09:18:04.000,17,11123584,-795,0,1768641483,15087.926794139996,102.63737666999805,50682.82647384001 2026-01-17,09:18:05.000,17,11123521,-795,0,1768641484,15087.973948309991,102.51049233000231,50682.882370800005 2026-01-17,09:18:06.000,17,11123573,-795,0,1768641485,15087.953739379991,102.45409929000016,50682.84044808 2026-01-17,09:18:07.000,17,11123583,-795,0,1768641486,15087.967211999996,102.4470501600008,50682.79852536 2026-01-17,09:18:08.000,17,11123520,-795,0,1768641487,15087.953739379991,102.35541147000185,50682.9173064 2026-01-17,09:18:09.000,17,11123613,-795,0,1768641488,15087.994157239991,102.32016581999778,50682.882370800005 2026-01-17,09:18:10.000,17,11123528,-795,0,1768641489,15088.034575099991,102.28492017000099,50682.89634504 2026-01-17,09:18:11.000,17,11123587,-795,0,1768641490,15088.041311410001,102.25672365000355,50682.90333216001 2026-01-17,09:18:12.000,17,11123569,-795,0,1768641491,15088.081729270001,102.24967452000419,50682.8474352 2026-01-17,09:18:13.000,17,11123555,-795,0,1768641492,15088.081729270001,102.18623235000268,50682.7426284 2026-01-17,09:18:14.000,17,11123568,-795,0,1768641493,15088.176037609992,102.14393756999925,50682.91031928 2026-01-17,09:18:15.000,17,11123627,-795,0,1768641494,15088.149092369997,102.14393756999925,50682.91031928 2026-01-17,09:18:16.000,17,11123554,-795,0,1768641495,15088.176037609992,102.12983931000053,50682.945254879996 2026-01-17,09:18:17.000,17,11123521,-795,0,1768641496,15088.216455469992,102.08049539999774,50682.95224200001 2026-01-17,09:18:18.000,17,11123592,-795,0,1768641497,15088.250137019997,102.05934800999967,50683.00813896 2026-01-17,09:18:19.000,17,11123545,-795,0,1768641498,15088.317500119992,102.08754453000438,50683.02910032 2026-01-17,09:18:20.000,17,11123544,-795,0,1768641499,15088.330972739997,102.05229888000031,50683.08499728 2026-01-17,09:18:21.000,17,11123538,-795,0,1768641500,15088.384863220002,102.03820062000159,50683.12692 2026-01-17,09:18:22.000,17,11123538,-795,0,1768641501,15088.317500119992,102.01000410000415,50682.90333216001 2026-01-17,09:18:23.000,17,11123560,-795,0,1768641502,15088.337709049993,101.9888567099988,50682.80551248001 2026-01-17,09:18:24.000,17,11123577,-795,0,1768641503,15088.512853109998,102.01000410000415,50683.06403592 2026-01-17,09:18:25.000,17,11123579,-795,0,1768641504,15088.573479899998,101.97475845000008,50683.13390712 2026-01-17,09:18:26.000,17,11123579,-795,0,1768641505,15088.607161449989,101.97475845000008,50683.15486848 2026-01-17,09:18:27.000,17,11123582,-795,0,1768641506,15088.654315619999,101.97475845000008,50683.11993288001 2026-01-17,09:18:28.000,17,11123553,-795,0,1768641507,15088.70820609999,101.98180757999944,50683.168842720006 2026-01-17,09:18:29.000,17,11123561,-795,0,1768641508,15088.74862395999,101.96066019000136,50683.23871392001 2026-01-17,09:18:30.000,17,11123621,-795,0,1768641509,15088.76883288999,101.953611060002,50683.23871392001 2026-01-17,09:18:31.000,17,11123633,-795,0,1768641510,15088.86987753999,101.93246367000393,50683.266662400005 2026-01-17,09:18:32.000,17,11123454,-795,0,1768641511,15088.83619599,101.96066019000136,50683.06403592 2026-01-17,09:18:33.000,17,11123533,-795,0,1768641512,15088.87661385,101.953611060002,50683.08499728 2026-01-17,09:18:34.000,17,11123511,-795,0,1768641513,15088.9776585,101.96770932000072,50683.098971520005 2026-01-17,09:18:35.000,17,11123588,-795,0,1768641514,15089.11238469999,102.02410236000287,50683.32954648001 2026-01-17,09:18:36.000,17,11123541,-795,0,1768641515,15089.173011489991,102.0029549700048,50683.41339192 2026-01-17,09:18:37.000,17,11123554,-795,0,1768641516,15089.13932994,102.01000410000415,50683.336533600006 2026-01-17,09:18:38.000,17,11123521,-795,0,1768641517,15089.240374590001,102.05934800999967,50683.34352072 2026-01-17,09:18:39.000,17,11123580,-795,0,1768641518,15089.307737689996,102.02410236000287,50683.336533600006 2026-01-17,09:18:40.000,17,11123580,-795,0,1768641519,15089.307737689996,102.01705323000351,50683.35050784 2026-01-17,09:18:41.000,17,11123558,-795,0,1768641520,15089.375100789992,102.01705323000351,50683.385443440005 2026-01-17,09:18:42.000,17,11123530,-795,0,1768641521,15089.375100789992,101.93951280000329,50683.22473968 2026-01-17,09:18:43.000,17,11123596,-795,0,1768641522,15089.489618059997,101.94656193000264,50683.39243056 2026-01-17,09:18:44.000,17,11123534,-795,0,1768641523,15089.597399019993,101.93246367000393,50683.364482080004 2026-01-17,09:18:45.000,17,11123592,-795,0,1768641524,15089.624344260003,101.86197237000306,50683.483263120004 2026-01-17,09:18:46.000,17,11123568,-795,0,1768641525,15089.658025809993,101.82672671999899,50683.44832752 2026-01-17,09:18:47.000,17,11123586,-795,0,1768641526,15089.711916289998,101.78443194000283,50683.42736616001 2026-01-17,09:18:48.000,17,11123602,-795,0,1768641527,15089.745597839988,101.78443194000283,50683.5112116 2026-01-17,09:18:49.000,17,11123614,-795,0,1768641528,15089.806224629989,101.69279325000389,50683.602044160005 2026-01-17,09:18:50.000,17,11123604,-795,0,1768641529,15089.853378799999,101.69984238000325,50683.553134320005 2026-01-17,09:18:51.000,17,11123547,-795,0,1768641530,15089.866851419989,101.6434493400011,50683.52518584001 2026-01-17,09:18:52.000,17,11123528,-795,0,1768641531,15089.772543079998,101.55885978000151,50683.35749496001 2026-01-17,09:18:53.000,17,11123498,-795,0,1768641532,15089.934214519999,101.5447615200028,50683.483263120004 2026-01-17,09:18:54.000,17,11123605,-795,0,1768641533,15089.981368689994,101.50951586999872,50683.56710856 2026-01-17,09:18:55.000,17,11123567,-795,0,1768641534,15090.02852285999,101.45312283000385,50683.57409568001 2026-01-17,09:18:56.000,17,11123490,-795,0,1768641535,15090.06894071999,101.41787717999978,50683.62999264 2026-01-17,09:18:57.000,17,11123579,-795,0,1768641536,15090.062204409995,101.33328762000019,50683.63697976 2026-01-17,09:18:58.000,17,11123539,-795,0,1768641537,15090.10935857999,101.35443500999827,50683.70685096 2026-01-17,09:18:59.000,17,11123591,-795,0,1768641538,15090.13630382,101.26279631999932,50683.769735040005 2026-01-17,09:19:00.000,17,11123558,-795,0,1768641539,15090.19019429999,101.22050154000317,50683.74877368 2026-01-17,09:19:01.000,17,11123549,-795,0,1768641540,15090.203666919995,101.15705937000166,50683.79768352 2026-01-17,09:19:02.000,17,11123578,-795,0,1768641541,15090.143040129995,101.06542068000272,50683.52518584001 2026-01-17,09:19:03.000,17,11123590,-795,0,1768641542,15090.21040322999,101.06542068000272,50683.64396688001 2026-01-17,09:19:04.000,17,11123537,-755,0,1768641543,15090.345129429996,101.00197851000121,50683.90249032 2026-01-17,09:19:05.000,17,11123592,-795,0,1768641544,15090.33839312,100.89624156000355,50683.95140016 2026-01-17,09:19:06.000,17,11123605,-795,0,1768641545,15090.41922884,100.87509416999819,50683.95140016 2026-01-17,09:19:07.000,17,11123545,-795,0,1768641546,15090.432701459991,100.78345547999925,50683.84659336 2026-01-17,09:19:08.000,17,11123551,-795,0,1768641547,15090.500064560001,100.75525896000181,50683.888516080006 2026-01-17,09:19:09.000,17,11123493,-795,0,1768641548,15090.567427659997,100.72001330999774,50683.9653744 2026-01-17,09:19:10.000,17,11123509,-795,0,1768641549,15090.708890169997,100.63542374999815,50684.01428424 2026-01-17,09:19:11.000,17,11123502,-795,0,1768641550,15090.749308029997,100.593128970002,50683.97236152 2026-01-17,09:19:12.000,17,11123528,-795,0,1768641551,15090.708890169997,100.52263767000113,50683.720825200005 2026-01-17,09:19:13.000,17,11123588,-795,0,1768641552,15090.756044339993,100.53673592999985,50683.76274792001 2026-01-17,09:19:14.000,17,11123611,-795,0,1768641553,15090.944661019988,100.48739202000434,50684.14703952001 2026-01-17,09:19:15.000,17,11123526,-795,0,1768641554,15090.931188399998,100.47329375999834,50684.09114256 2026-01-17,09:19:16.000,17,11123584,-795,0,1768641555,15091.025496739989,100.50853941000241,50684.154026640004 2026-01-17,09:19:17.000,17,11123513,-795,0,1768641556,15091.086123529989,100.4803428899977,50684.1400524 2026-01-17,09:19:18.000,17,11123577,-795,0,1768641557,15091.086123529989,100.48739202000434,50684.035245600004 2026-01-17,09:19:19.000,17,11123553,-795,0,1768641558,15091.065914599989,100.45919549999962,50684.04921984001 2026-01-17,09:19:20.000,17,11123644,-755,0,1768641559,15091.18716817999,100.56493245000456,50684.11909104 2026-01-17,09:19:21.000,17,11123556,-795,0,1768641560,15091.200640799994,100.50149028000305,50684.0701812 2026-01-17,09:19:22.000,17,11123552,-795,0,1768641561,15091.140014009994,100.46624462999898,50683.937425920005 2026-01-17,09:19:23.000,17,11123496,-795,0,1768641562,15091.18716817999,100.50149028000305,50683.97934864001 2026-01-17,09:19:24.000,17,11123555,-795,0,1768641563,15091.24779496999,100.58607984000264,50684.09114256 2026-01-17,09:19:25.000,17,11123724,-795,0,1768641564,15091.321894379995,100.4803428899977,50684.18896224 2026-01-17,09:19:26.000,17,11123580,-795,0,1768641565,15091.335367,100.56493245000456,50684.24485920001 2026-01-17,09:19:27.000,17,11123562,-795,0,1768641566,15091.382521169995,100.54378505999921,50684.31473040001 2026-01-17,09:19:28.000,17,11123534,-795,0,1768641567,15091.44988426999,100.51558854000177,50684.35665312 2026-01-17,09:19:29.000,17,11123591,-795,0,1768641568,15091.483565819995,100.54378505999921,50684.38460160001 2026-01-17,09:19:30.000,17,11123535,-795,0,1768641569,15091.503774749996,100.54378505999921,50684.38460160001 2026-01-17,09:19:31.000,17,11123561,-795,0,1768641570,15091.47009319999,100.48739202000434,50684.4544728 2026-01-17,09:19:32.000,17,11123485,-795,0,1768641571,15091.42967533999,100.45919549999962,50684.16800088001 2026-01-17,09:19:33.000,17,11123555,-795,0,1768641572,15091.44988426999,100.46624462999898,50684.30075616 2026-01-17,09:19:34.000,17,11123552,-795,0,1768641573,15091.443147959995,100.47329375999834,50684.35665312 2026-01-17,09:19:35.000,17,11123537,-795,0,1768641574,15091.463356889995,100.40985159000411,50684.440498560005 2026-01-17,09:19:36.000,17,11123542,-795,0,1768641575,15091.45662058,100.40985159000411,50684.46844704 2026-01-17,09:19:37.000,17,11123580,-795,0,1768641576,15091.44988426999,100.40985159000411,50684.46145992001 2026-01-17,09:19:38.000,17,11123601,-795,0,1768641577,15091.443147959995,100.37460594000004,50684.538318240004 2026-01-17,09:19:39.000,17,11123521,-795,0,1768641578,15091.47009319999,100.43804811000155,50684.60120232001 2026-01-17,09:19:40.000,17,11123551,-795,0,1768641579,15091.53071998999,100.4803428899977,50684.63613792 2026-01-17,09:19:41.000,17,11123559,-795,0,1768641580,15091.51724737,100.50149028000305,50684.71998336001 2026-01-17,09:19:42.000,17,11123526,-795,0,1768641581,15091.32863068999,100.48739202000434,50684.559279600006 2026-01-17,09:19:43.000,17,11123602,-795,0,1768641582,15091.32863068999,100.45214637000026,50684.5942152 2026-01-17,09:19:44.000,17,11123604,-795,0,1768641583,15091.30842175999,100.45919549999962,50684.56626672 2026-01-17,09:19:45.000,17,11123590,-795,0,1768641584,15091.47009319999,100.48739202000434,50684.83177728 2026-01-17,09:19:46.000,17,11123565,-795,0,1768641585,15091.47682951,100.52263767000113,50684.81780304001 2026-01-17,09:19:47.000,17,11123555,-795,0,1768641586,15091.53071998999,100.45919549999962,50684.76190608 2026-01-17,09:19:48.000,17,11123538,-795,0,1768641587,15091.564401539996,100.43804811000155,50684.81780304001 2026-01-17,09:19:49.000,17,11123555,-795,0,1768641588,15091.651973569991,100.38870419999876,50684.8038288 2026-01-17,09:19:50.000,17,11123592,-795,0,1768641589,15091.699127740001,100.3816550699994,50684.8038288 2026-01-17,09:19:51.000,17,11123600,-795,0,1768641590,15091.753018219992,100.31116376999853,50684.845751520006 2026-01-17,09:19:52.000,17,11123636,-795,0,1768641591,15091.685655119996,100.29706550999981,50684.75491896 2026-01-17,09:19:53.000,17,11123595,-795,0,1768641592,15091.766490839997,100.21247595000023,50684.74094472 2026-01-17,09:19:54.000,17,11123555,-795,0,1768641593,15091.847326559997,100.25477073000366,50684.90164848 2026-01-17,09:19:55.000,17,11123542,-795,0,1768641594,15091.928162279997,100.25477073000366,50684.894661360006 2026-01-17,09:19:56.000,17,11123547,-795,0,1768641595,15092.015734309993,100.2477216000043,50684.9785068 2026-01-17,09:19:57.000,17,11123628,-795,0,1768641596,15092.002261690002,100.20542682000087,50685.00645528001 2026-01-17,09:19:58.000,17,11123624,-795,0,1768641597,15092.002261690002,100.21952507999958,50685.02741664 2026-01-17,09:19:59.000,17,11123539,-795,0,1768641598,15091.995525379993,100.2336233399983,50684.91562272001 2026-01-17,09:20:00.000,17,11123601,-795,0,1768641599,15092.062888479988,100.21247595000023,50685.03440376001 2026-01-17,09:20:01.000,17,11123584,-795,0,1768641600,15092.083097409988,100.18427943000279,50684.99946816 2026-01-17,09:20:02.000,17,11123527,-795,0,1768641601,15092.035943239993,100.16313204000471,50684.775880320005 2026-01-17,09:20:03.000,17,11123550,-795,0,1768641602,15092.029206929998,100.16313204000471,50684.824790160004 2026-01-17,09:20:04.000,17,11123632,-795,0,1768641603,15092.170669439998,100.15608290999808,50684.992481040004 2026-01-17,09:20:05.000,17,11123623,-795,0,1768641604,15092.163933129988,100.12083726000128,50684.92260984 2026-01-17,09:20:06.000,17,11123543,-795,0,1768641605,15092.231296229998,100.11378813000192,50685.00645528001 2026-01-17,09:20:07.000,17,11123609,-795,0,1768641606,15092.278450399994,100.09264074000384,50685.05536512001 2026-01-17,09:20:08.000,17,11123543,-795,0,1768641607,15092.291923019999,100.05034596000041,50685.05536512001 2026-01-17,09:20:09.000,17,11123582,-795,0,1768641608,15092.339077189994,100.0362477000017,50685.08331360001 2026-01-17,09:20:10.000,17,11123586,-795,0,1768641609,15092.372758739999,99.97280553000019,50685.13222344001 2026-01-17,09:20:11.000,17,11123566,-795,0,1768641610,15092.36602242999,99.90231422999932,50685.209081760004 2026-01-17,09:20:12.000,17,11123492,-795,0,1768641611,15092.36602242999,99.79657728000166,50684.943571200005 2026-01-17,09:20:13.000,17,11123584,-795,0,1768641612,15092.419912909994,99.76133163000486,50684.97151968 2026-01-17,09:20:14.000,17,11123664,-795,0,1768641613,15092.47380339,99.65559467999992,50685.29991432001 2026-01-17,09:20:15.000,17,11123588,-795,0,1768641614,15092.43338553,99.48641556000075,50685.17414616001 2026-01-17,09:20:16.000,17,11123569,-795,0,1768641615,15092.49401232,99.38772774000245,50685.13921056 2026-01-17,09:20:17.000,17,11123538,-795,0,1768641616,15092.48727600999,99.26789252999879,50685.22305600001 2026-01-17,09:20:18.000,17,11123512,-795,0,1768641617,15092.480539699995,99.17625383999984,50685.209081760004 2026-01-17,09:20:19.000,17,11123629,-795,0,1768641618,15092.480539699995,99.09871340999962,50685.17414616001 2026-01-17,09:20:20.000,17,11123562,-795,0,1768641619,15092.51422125,98.99297646000196,50685.230043120006 2026-01-17,09:20:21.000,17,11123582,-795,0,1768641620,15092.50748493999,98.91543603000173,50685.2579916 2026-01-17,09:20:22.000,17,11123504,-795,0,1768641621,15092.4131766,98.88723951000429,50685.00645528001 2026-01-17,09:20:23.000,17,11123573,-795,0,1768641622,15092.43338553,98.80969908000407,50685.08331360001 2026-01-17,09:20:24.000,17,11123591,-795,0,1768641623,15092.372758739999,98.70396212999913,50685.1182492 2026-01-17,09:20:25.000,17,11123564,-795,0,1768641624,15092.44685814999,98.69691299999977,50685.2579916 2026-01-17,09:20:26.000,17,11123621,-795,0,1768641625,15092.40644028999,98.66166735000297,50685.30690144 2026-01-17,09:20:27.000,17,11123578,-795,0,1768641626,15092.399703979994,98.59822518000146,50685.30690144 2026-01-17,09:20:28.000,17,11123528,-795,0,1768641627,15092.372758739999,98.5277338800006,50685.31388856 2026-01-17,09:20:29.000,17,11123510,-795,0,1768641628,15092.332340879999,98.42904606000229,50685.230043120006 2026-01-17,09:20:30.000,17,11123573,-795,0,1768641629,15092.305395639989,98.3444565000027,50685.32087568001 2026-01-17,09:20:31.000,17,11123596,-795,0,1768641630,15092.291923019999,98.21757215999969,50685.31388856 2026-01-17,09:20:32.000,17,11123516,-795,0,1768641631,15092.190878369998,98.11888434000139,50685.15318480001 2026-01-17,09:20:33.000,17,11123539,-795,0,1768641632,15092.251505159998,98.04134391000116,50685.21606888 2026-01-17,09:20:34.000,17,11123549,-795,0,1768641633,15092.34581349999,97.94265609000286,50685.41869536001 2026-01-17,09:20:35.000,17,11123573,-795,0,1768641634,15092.419912909994,97.8228208799992,50685.41869536001 2026-01-17,09:20:36.000,17,11123590,-795,0,1768641635,15092.46706707999,97.74528044999897,50685.40472112 2026-01-17,09:20:37.000,17,11123622,-795,0,1768641636,15092.50748493999,97.62544524000259,50685.376772640004 2026-01-17,09:20:38.000,17,11123558,-795,0,1768641637,15092.55463911,97.52675742000429,50685.42568248 2026-01-17,09:20:39.000,17,11123529,-795,0,1768641638,15092.56811172999,97.47036438000214,50685.43965672001 2026-01-17,09:20:40.000,17,11123587,-795,0,1768641639,15092.50748493999,97.37167656000383,50685.39074688001 2026-01-17,09:20:41.000,17,11123524,-675,0,1768641640,15092.52769386999,97.31528352000169,50685.41170824 2026-01-17,09:20:42.000,17,11123599,-795,0,1768641641,15092.440121839994,97.25889047999954,50685.27196584001 2026-01-17,09:20:43.000,17,11123597,-795,0,1768641642,15092.43338553,97.2306939600021,50685.15318480001 2026-01-17,09:20:44.000,17,11123600,-795,0,1768641643,15092.36602242999,97.21659570000338,50685.17414616001 2026-01-17,09:20:45.000,17,11123533,-795,0,1768641644,15092.399703979994,97.20954657000402,50685.35581128 2026-01-17,09:20:46.000,17,11123549,-795,0,1768641645,15092.264977779989,97.18839917999867,50685.33484992 2026-01-17,09:20:47.000,17,11123580,-795,0,1768641646,15092.170669439998,97.19544830999803,50685.38375976 2026-01-17,09:20:48.000,17,11123533,-795,0,1768641647,15092.197614679993,97.16020266000123,50685.446643840005 2026-01-17,09:20:49.000,17,11123503,-795,0,1768641648,15092.136987889993,97.2659396099989,50685.48856656001 2026-01-17,09:20:50.000,17,11123594,-795,0,1768641649,15092.029206929998,97.30823439000233,50685.57939912 2026-01-17,09:20:51.000,17,11123651,-755,0,1768641650,15091.982052760002,97.37167656000383,50685.55145064 2026-01-17,09:20:52.000,17,11123454,-795,0,1768641651,15091.867535489997,97.41397133999999,50685.3627984 2026-01-17,09:20:53.000,17,11123565,-795,0,1768641652,15091.779963460001,97.38577482000255,50685.278952960005 2026-01-17,09:20:54.000,17,11123564,-795,0,1768641653,15091.766490839997,97.51970828999765,50685.53048928 2026-01-17,09:20:55.000,17,11123640,-795,0,1768641654,15091.739545600001,97.56200307000108,50685.572412 2026-01-17,09:20:56.000,17,11123559,-795,0,1768641655,15091.651973569991,97.65364176000003,50685.53747640001 2026-01-17,09:20:57.000,17,11123538,-795,0,1768641656,15091.625028329996,97.7241330600009,50685.50952792001 2026-01-17,09:20:58.000,17,11123559,-795,0,1768641657,15091.57787416,97.85806653000327,50685.53048928 2026-01-17,09:20:59.000,17,11123615,-795,0,1768641658,15091.51051105999,97.88626305000071,50685.544463520004 2026-01-17,09:21:00.000,17,11123636,-795,0,1768641659,15091.49030212999,97.98495086999901,50685.60734760001 2026-01-17,09:21:01.000,17,11123631,-795,0,1768641660,15091.47009319999,98.09068782000395,50685.57939912 2026-01-17,09:21:02.000,17,11123552,-795,0,1768641661,15091.342103309995,98.20347390000097,50685.41869536001 2026-01-17,09:21:03.000,17,11123566,-795,0,1768641662,15091.32863068999,98.23167041999841,50685.48856656001 2026-01-17,09:21:04.000,17,11123543,-795,0,1768641663,15091.28821282999,98.2810143300012,50685.516515040006 2026-01-17,09:21:05.000,17,11123563,-715,0,1768641664,15091.301685449995,98.33035824000399,50685.76805136 2026-01-17,09:21:06.000,17,11123521,-795,0,1768641665,15091.22758603999,98.33035824000399,50685.782025600005 2026-01-17,09:21:07.000,17,11123582,-795,0,1768641666,15091.180431869994,98.28806346000056,50685.782025600005 2026-01-17,09:21:08.000,17,11123577,-795,0,1768641667,15091.173695559999,98.30216171999928,50685.83792256 2026-01-17,09:21:09.000,17,11123512,-795,0,1768641668,15091.140014009994,98.35150563000207,50685.72612864001 2026-01-17,09:21:10.000,17,11123617,-795,0,1768641669,15091.106332459989,98.3444565000027,50685.74010288 2026-01-17,09:21:11.000,17,11123488,-795,0,1768641670,15091.079387219994,98.32330911000463,50685.74709 2026-01-17,09:21:12.000,17,11123504,-795,0,1768641671,15090.998551499993,98.316259979998,50685.544463520004 2026-01-17,09:21:13.000,17,11123562,-795,0,1768641672,15091.012024119998,98.30921084999864,50685.52350216 2026-01-17,09:21:14.000,17,11123582,-795,0,1768641673,15091.025496739989,98.29511258999992,50685.69119304 2026-01-17,09:21:15.000,17,11123560,-795,0,1768641674,15091.005287809989,98.2457686800044,50685.69818016 2026-01-17,09:21:16.000,17,11123574,-795,0,1768641675,15090.991815189998,98.15412998999818,50685.782025600005 2026-01-17,09:21:17.000,17,11123566,-795,0,1768641676,15090.978342569993,98.0695404299986,50685.70516728001 2026-01-17,09:21:18.000,17,11123530,-795,0,1768641677,15090.985078879989,97.99904912999773,50685.75407712001 2026-01-17,09:21:19.000,17,11123604,-795,0,1768641678,15090.958133639993,97.97085261000029,50685.712154400004 2026-01-17,09:21:20.000,17,11123595,-795,0,1768641679,15090.897506849993,97.94265609000286,50685.69818016 2026-01-17,09:21:21.000,17,11123511,-795,0,1768641680,15090.904243159988,97.9356069600035,50685.76805136 2026-01-17,09:21:22.000,17,11123532,-795,0,1768641681,15090.796462199993,97.87216479000199,50685.516515040006 2026-01-17,09:21:23.000,17,11123499,-795,0,1768641682,15090.708890169997,97.85806653000327,50685.48157944 2026-01-17,09:21:24.000,17,11123526,-795,0,1768641683,15090.702153860002,97.87921392000135,50685.58638624001 2026-01-17,09:21:25.000,17,11123583,-795,0,1768641684,15090.641527070002,97.88626305000071,50685.69818016 2026-01-17,09:21:26.000,17,11123591,-795,0,1768641685,15090.614581829992,97.86511566000263,50685.72612864001 2026-01-17,09:21:27.000,17,11123603,-795,0,1768641686,15090.560691350001,97.92150870000478,50685.67721880001 2026-01-17,09:21:28.000,17,11123602,-635,0,1768641687,15090.486591939996,97.92855783000414,50685.67721880001 2026-01-17,09:21:29.000,17,11123499,-795,0,1768641688,15090.500064560001,97.95675435000157,50685.60734760001 2026-01-17,09:21:30.000,17,11123614,-795,0,1768641689,15090.432701459991,97.91445956999814,50685.70516728001 2026-01-17,09:21:31.000,17,11123586,-795,0,1768641690,15090.405756219996,97.90036130999943,50685.65625744001 2026-01-17,09:21:32.000,17,11123566,-795,0,1768641691,15090.2575574,97.85101740000391,50685.45363096 2026-01-17,09:21:33.000,17,11123526,-795,0,1768641692,15090.23061215999,97.7875752300024,50685.52350216 2026-01-17,09:21:34.000,17,11123540,-795,0,1768641693,15090.21713954,97.75232957999833,50685.663244560004 2026-01-17,09:21:35.000,17,11123602,-795,0,1768641694,15090.17672168,97.6888874100041,50685.58638624001 2026-01-17,09:21:36.000,17,11123555,-795,0,1768641695,15090.12956750999,97.62544524000259,50685.60734760001 2026-01-17,09:21:37.000,17,11123581,-795,0,1768641696,15090.09588596,97.54790481000236,50685.62830896 2026-01-17,09:21:38.000,17,11123529,-795,0,1768641697,15090.03525917,97.50561002999893,50685.614334720005 2026-01-17,09:21:39.000,17,11123593,-795,0,1768641698,15090.02852285999,97.42806959999871,50685.53048928 2026-01-17,09:21:40.000,17,11123637,-795,0,1768641699,15090.021786549994,97.3787256900032,50685.55145064 2026-01-17,09:21:41.000,17,11123546,-795,0,1768641700,15090.001577619994,97.33643090999976,50685.58638624001 2026-01-17,09:21:42.000,17,11123579,-795,0,1768641701,15089.900532969994,97.25184135000018,50685.3627984 2026-01-17,09:21:43.000,17,11123604,-795,0,1768641702,15089.900532969994,97.12495701000444,50685.40472112 2026-01-17,09:21:44.000,17,11123552,-795,0,1768641703,15089.981368689994,97.1179078799978,50685.58638624001 2026-01-17,09:21:45.000,17,11123616,-795,0,1768641704,15089.914005589999,97.08971136000036,50685.63529608001 2026-01-17,09:21:46.000,17,11123576,-795,0,1768641705,15089.846642489989,97.05446571000357,50685.62830896 2026-01-17,09:21:47.000,17,11123626,-795,0,1768641706,15089.765806769989,97.08971136000036,50685.59337336 2026-01-17,09:21:48.000,17,11123561,-795,0,1768641707,15089.779279389993,97.07561310000165,50685.59337336 2026-01-17,09:21:49.000,17,11123540,-795,0,1768641708,15089.698443669993,97.06856397000229,50685.63529608001 2026-01-17,09:21:50.000,17,11123580,-795,0,1768641709,15089.610871639998,97.06151484000293,50685.663244560004 2026-01-17,09:21:51.000,17,11123603,-795,0,1768641710,15089.509826989997,97.09676048999972,50685.614334720005 2026-01-17,09:21:52.000,17,11123547,-795,0,1768641711,15089.361628170001,97.12495701000444,50685.43965672001 2026-01-17,09:21:53.000,17,11123576,-795,0,1768641712,15089.280792450001,97.16725179000059,50685.42568248 2026-01-17,09:21:54.000,17,11123529,-795,0,1768641713,15089.220165660001,97.2306939600021,50685.52350216 2026-01-17,09:21:55.000,17,11123579,-795,0,1768641714,15089.186484109996,97.30118526000297,50685.62132184 2026-01-17,09:21:56.000,17,11123592,-795,0,1768641715,15089.15953887,97.42102046999935,50685.58638624001 2026-01-17,09:21:57.000,17,11123513,-795,0,1768641716,15089.07196683999,97.5126591599983,50685.53048928 2026-01-17,09:21:58.000,17,11123496,-795,0,1768641717,15088.984394809995,97.56905220000044,50685.58638624001 2026-01-17,09:21:59.000,17,11123565,-795,0,1768641718,15088.89682278,97.60429785000451,50685.572412 2026-01-17,09:22:00.000,17,11123609,-795,0,1768641719,15088.81598706,97.6888874100041,50685.57939912 2026-01-17,09:22:01.000,17,11123555,-795,0,1768641720,15088.735151339999,97.8228208799992,50685.57939912 2026-01-17,09:22:02.000,17,11123588,-795,0,1768641721,15088.586952519989,97.82987000999856,50685.327862800004 2026-01-17,09:22:03.000,17,11123584,-795,0,1768641722,15088.506116799988,97.92150870000478,50685.30690144 2026-01-17,09:22:04.000,17,11123604,-795,0,1768641723,15088.492644179998,97.99904912999773,50685.4326696 2026-01-17,09:22:05.000,17,11123573,-795,0,1768641724,15088.384863220002,98.00609826000436,50685.565424880006 2026-01-17,09:22:06.000,17,11123584,-795,0,1768641725,15088.317500119992,98.09773695000331,50685.46760520001 2026-01-17,09:22:07.000,17,11123586,-795,0,1768641726,15088.243400710002,98.1823265100029,50685.40472112 2026-01-17,09:22:08.000,17,11123569,-795,0,1768641727,15088.162564990002,98.23167041999841,50685.33484992 2026-01-17,09:22:09.000,17,11123637,-795,0,1768641728,15088.142356060001,98.30921084999864,50685.3627984 2026-01-17,09:22:10.000,17,11123589,-715,0,1768641729,15088.054784029991,98.40084954000486,50685.446643840005 2026-01-17,09:22:11.000,17,11123522,-795,0,1768641730,15088.021102480001,98.4924882300038,50685.38375976 2026-01-17,09:22:12.000,17,11123487,-795,0,1768641731,15087.906585209996,98.53478300999996,50685.278952960005 2026-01-17,09:22:13.000,17,11123598,-795,0,1768641732,15087.973948309991,98.57002866000403,50685.3627984 2026-01-17,09:22:14.000,17,11123597,-795,0,1768641733,15087.87290365999,98.63347082999826,50685.31388856 2026-01-17,09:22:15.000,17,11123632,-795,0,1768641734,15087.94026676,98.71806038999785,50685.42568248 2026-01-17,09:22:16.000,17,11123568,-635,0,1768641735,15087.8998489,98.8026499500047,50685.45363096 2026-01-17,09:22:17.000,17,11123533,-795,0,1768641736,15087.825749489995,98.81674821000342,50685.4326696 2026-01-17,09:22:18.000,17,11123571,-795,0,1768641737,15087.73817746,98.89428864000365,50685.446643840005 2026-01-17,09:22:19.000,17,11123546,-795,0,1768641738,15087.69102328999,98.94363254999917,50685.39074688001 2026-01-17,09:22:20.000,17,11123583,-795,0,1768641739,15087.58997863999,99.02822210999875,50685.327862800004 2026-01-17,09:22:21.000,17,11123573,-795,0,1768641740,15087.55629709,99.07756602000154,50685.28594008 2026-01-17,09:22:22.000,17,11123464,-795,0,1768641741,15087.468725059989,99.09166428000026,50685.230043120006 2026-01-17,09:22:23.000,17,11123626,-795,0,1768641742,15087.367680409989,99.14100819000305,50685.15318480001 2026-01-17,09:22:24.000,17,11123586,-795,0,1768641743,15087.280108379993,99.20445036000456,50685.1881204 2026-01-17,09:22:25.000,17,11123489,-795,0,1768641744,15087.273372069998,99.30313818000286,50685.28594008 2026-01-17,09:22:26.000,17,11123539,-795,0,1768641745,15087.226217899988,99.38772774000245,50685.36978552001 2026-01-17,09:22:27.000,17,11123592,-795,0,1768641746,15087.131909559997,99.50756294999883,50685.36978552001 2026-01-17,09:22:28.000,17,11123534,-755,0,1768641747,15087.078019079992,99.68379120000463,50685.43965672001 2026-01-17,09:22:29.000,17,11123617,-795,0,1768641748,15087.017392289992,99.8247737999991,50685.46061808 2026-01-17,09:22:30.000,17,11123629,-795,0,1768641749,15086.970238119997,99.87411771000188,50685.397734000006 2026-01-17,09:22:31.000,17,11123549,-795,0,1768641750,15086.869193469996,99.95165814000211,50685.33484992 2026-01-17,09:22:32.000,17,11123524,-795,0,1768641751,15086.795094059991,100.0362477000017,50685.1182492 2026-01-17,09:22:33.000,17,11123586,-795,0,1768641752,15086.74120358,100.11378813000192,50685.062352240006 2026-01-17,09:22:34.000,17,11123567,-795,0,1768641753,15086.815302989991,100.26181986000302,50685.20209464001 2026-01-17,09:22:35.000,17,11123540,-795,0,1768641754,15086.822039300001,100.36050768000132,50685.27196584001 2026-01-17,09:22:36.000,17,11123600,-795,0,1768641755,15086.801830370001,100.36755681000068,50685.23703024 2026-01-17,09:22:37.000,17,11123609,-795,0,1768641756,15086.788357749996,100.37460594000004,50685.17414616001 2026-01-17,09:22:38.000,17,11123528,-795,0,1768641757,15086.848984539996,100.45214637000026,50685.19510752 2026-01-17,09:22:39.000,17,11123592,-795,0,1768641758,15086.916347639992,100.48739202000434,50685.22305600001 2026-01-17,09:22:40.000,17,11123590,-795,0,1768641759,15087.030864909997,100.52968680000049,50685.16715904 2026-01-17,09:22:41.000,17,11123589,-795,0,1768641760,15087.078019079992,100.50853941000241,50685.160171920004 2026-01-17,09:22:42.000,17,11123616,-795,0,1768641761,15086.909611329997,100.53673592999985,50684.71998336001 2026-01-17,09:22:43.000,17,11123550,-635,0,1768641762,15087.030864909997,100.56493245000456,50684.873700000004 2026-01-17,09:22:44.000,17,11123582,-795,0,1768641763,15087.125173250002,100.63542374999815,50685.13222344001 2026-01-17,09:22:45.000,17,11123557,-795,0,1768641764,15087.111700629997,100.6565711400035,50685.15318480001 2026-01-17,09:22:46.000,17,11123501,-795,0,1768641765,15087.138645869993,100.6918167900003,50685.13921056 2026-01-17,09:22:47.000,17,11123622,-795,0,1768641766,15087.104964320002,100.64952201000415,50685.09728784 2026-01-17,09:22:48.000,17,11123527,-795,0,1768641767,15087.078019079992,100.74116070000309,50685.062352240006 2026-01-17,09:22:49.000,17,11123525,-795,0,1768641768,15087.064546460002,100.76230809000117,50685.05536512001 2026-01-17,09:22:50.000,17,11123530,-795,0,1768641769,15087.078019079992,100.82575026000268,50685.041390880004 2026-01-17,09:22:51.000,17,11123573,-795,0,1768641770,15087.104964320002,100.83279939000204,50685.05536512001 2026-01-17,09:22:52.000,17,11123588,-795,0,1768641771,15087.024128600002,100.86804503999883,50684.91562272001 2026-01-17,09:22:53.000,17,11123542,-795,0,1768641772,15086.963501810002,100.9385363399997,50684.90164848 2026-01-17,09:22:54.000,17,11123542,-795,0,1768641773,15087.037601219992,100.97378199000377,50685.041390880004 2026-01-17,09:22:55.000,17,11123490,-795,0,1768641774,15087.030864909997,101.04427329000464,50685.09728784 2026-01-17,09:22:56.000,17,11123527,-795,0,1768641775,15087.037601219992,101.14296111000294,50685.02741664 2026-01-17,09:22:57.000,17,11123586,-795,0,1768641776,15087.051073839997,101.21345241000381,50685.05536512001 2026-01-17,09:22:58.000,17,11123572,-795,0,1768641777,15086.997183359992,101.25574718999997,50684.98549392001 2026-01-17,09:22:59.000,17,11123539,-795,0,1768641778,15087.044337530002,101.3967297900017,50684.96453256001 2026-01-17,09:23:00.000,17,11123663,-795,0,1768641779,15087.057810149992,101.42492630999914,50684.95055832 2026-01-17,09:23:01.000,17,11123566,-795,0,1768641780,15087.017392289992,101.53066326000408,50685.03440376001 2026-01-17,09:23:02.000,17,11123477,-795,0,1768641781,15086.909611329997,101.53066326000408,50684.75491896 2026-01-17,09:23:03.000,17,11123549,-795,0,1768641782,15087.017392289992,101.6082036900043,50684.81780304001 2026-01-17,09:23:04.000,17,11123525,-795,0,1768641783,15087.098228009992,101.62230195000302,50684.91562272001 2026-01-17,09:23:05.000,17,11123540,-795,0,1768641784,15087.118436939993,101.67164585999853,50684.992481040004 2026-01-17,09:23:06.000,17,11123552,-795,0,1768641785,15087.111700629997,101.69984238000325,50684.95055832 2026-01-17,09:23:07.000,17,11123485,-795,0,1768641786,15087.131909559997,101.6786949899979,50684.91562272001 2026-01-17,09:23:08.000,17,11123606,-795,0,1768641787,15087.152118489998,101.69279325000389,50684.98549392001 2026-01-17,09:23:09.000,17,11123539,-795,0,1768641788,15087.185800040003,101.7421371599994,50684.9785068 2026-01-17,09:23:10.000,17,11123577,-795,0,1768641789,15087.206008969988,101.75623541999812,50684.9785068 2026-01-17,09:23:11.000,17,11123558,-795,0,1768641790,15087.239690519993,101.73508803000004,50684.95055832 2026-01-17,09:23:12.000,17,11123499,-795,0,1768641791,15087.158854799993,101.74918628999876,50684.726970480006 2026-01-17,09:23:13.000,17,11123549,-795,0,1768641792,15087.165591110002,101.77033368000411,50684.71998336001 2026-01-17,09:23:14.000,17,11123550,-795,0,1768641793,15087.226217899988,101.78443194000283,50684.92959696 2026-01-17,09:23:15.000,17,11123530,-795,0,1768641794,15087.232954209998,101.79148107000219,50684.91562272001 2026-01-17,09:23:16.000,17,11123510,-795,0,1768641795,15087.259899449993,101.80557933000091,50684.9086356 2026-01-17,09:23:17.000,17,11123522,-795,0,1768641796,15087.300317309993,101.81262846000027,50684.92959696 2026-01-17,09:23:18.000,17,11123498,-795,0,1768641797,15087.374416719998,101.8408249799977,50684.894661360006 2026-01-17,09:23:19.000,17,11123583,-795,0,1768641798,15087.367680409989,101.90426714999921,50684.845751520006 2026-01-17,09:23:20.000,17,11123550,-795,0,1768641799,15087.408098269989,101.90426714999921,50684.92959696 2026-01-17,09:23:21.000,17,11123468,-795,0,1768641800,15087.408098269989,101.96066019000136,50684.86671288001 2026-01-17,09:23:22.000,17,11123574,-795,0,1768641801,15087.333998859998,101.97475845000008,50684.71998336001 2026-01-17,09:23:23.000,17,11123578,-795,0,1768641802,15087.340735169993,102.04524975000095,50684.78985456 2026-01-17,09:23:24.000,17,11123588,-755,0,1768641803,15087.381153029994,102.08754453000438,50684.92959696 2026-01-17,09:23:25.000,17,11123565,-795,0,1768641804,15087.367680409989,102.11574105000182,50685.02042952 2026-01-17,09:23:26.000,17,11123544,-795,0,1768641805,15087.286844689988,102.12279018000118,50684.9785068 2026-01-17,09:23:27.000,17,11123583,-795,0,1768641806,15087.286844689988,102.15803582999797,50684.96453256001 2026-01-17,09:23:28.000,17,11123528,-795,0,1768641807,15087.313789929998,102.1650849600046,50684.95754544 2026-01-17,09:23:29.000,17,11123575,-795,0,1768641808,15087.300317309993,102.08754453000438,50684.9785068 2026-01-17,09:23:30.000,17,11123538,-795,0,1768641809,15087.300317309993,102.1650849600046,50684.97151968 2026-01-17,09:23:31.000,17,11123493,-795,0,1768641810,15087.266635759988,102.17918322000332,50684.992481040004 2026-01-17,09:23:32.000,17,11123569,-795,0,1768641811,15087.212745279998,102.19328148000204,50684.86671288001 2026-01-17,09:23:33.000,17,11123566,-795,0,1768641812,15087.165591110002,102.19328148000204,50684.83876440001 2026-01-17,09:23:34.000,17,11123551,-795,0,1768641813,15087.172327419998,102.2003306100014,50684.85273864 2026-01-17,09:23:35.000,17,11123535,-795,0,1768641814,15087.286844689988,102.29196930000035,50685.07632648 2026-01-17,09:23:36.000,17,11123589,-795,0,1768641815,15087.280108379993,102.27787104000163,50685.06933936 2026-01-17,09:23:37.000,17,11123512,-795,0,1768641816,15087.307053619988,102.35541147000185,50684.992481040004 2026-01-17,09:23:38.000,17,11123550,-795,0,1768641817,15087.340735169993,102.41885364000336,50684.95055832 2026-01-17,09:23:39.000,17,11123540,-795,0,1768641818,15087.354207789998,102.50344320000295,50685.041390880004 2026-01-17,09:23:40.000,17,11123601,-795,0,1768641819,15087.340735169993,102.5950818900019,50685.03440376001 2026-01-17,09:23:41.000,17,11123595,-795,0,1768641820,15087.320526239993,102.68672058000084,50685.062352240006 2026-01-17,09:23:42.000,17,11123538,-795,0,1768641821,15087.273372069998,102.72196623000491,50684.81081592 2026-01-17,09:23:43.000,17,11123574,-795,0,1768641822,15087.259899449993,102.78540839999914,50684.85972576 2026-01-17,09:23:44.000,17,11123505,-795,0,1768641823,15087.280108379993,102.86999795999873,50684.68504776 2026-01-17,09:23:45.000,17,11123589,-795,0,1768641824,15087.313789929998,102.91934187000152,50685.00645528001 2026-01-17,09:23:46.000,17,11123550,-795,0,1768641825,15087.340735169993,102.98983317000238,50685.02741664 2026-01-17,09:23:47.000,17,11123580,-795,0,1768641826,15087.347471479989,103.09557012000005,50685.08331360001 2026-01-17,09:23:48.000,17,11123606,-795,0,1768641827,15087.307053619988,103.13081577000412,50684.992481040004 2026-01-17,09:23:49.000,17,11123617,-795,0,1768641828,15087.374416719998,103.18015967999963,50685.181133280006 2026-01-17,09:23:50.000,17,11123588,-795,0,1768641829,15087.374416719998,103.20835620000435,50685.15318480001 2026-01-17,09:23:51.000,17,11123621,-795,0,1768641830,15087.367680409989,103.28589663000457,50685.07632648 2026-01-17,09:23:52.000,17,11123453,-795,0,1768641831,15087.259899449993,103.27884749999794,50684.83876440001 2026-01-17,09:23:53.000,17,11123574,-795,0,1768641832,15087.259899449993,103.37753532000352,50685.013442400006 2026-01-17,09:23:54.000,17,11123534,-795,0,1768641833,15087.293580999998,103.3986827100016,50685.13921056 2026-01-17,09:23:55.000,17,11123539,-795,0,1768641834,15087.327262549989,103.50441965999926,50685.09728784 2026-01-17,09:23:56.000,17,11123643,-795,0,1768641835,15087.273372069998,103.54671444000269,50685.048378 2026-01-17,09:23:57.000,17,11123557,-795,0,1768641836,15087.266635759988,103.67359877999843,50685.15318480001 2026-01-17,09:23:58.000,17,11123600,-795,0,1768641837,15087.239690519993,103.84277790000488,50685.06933936 2026-01-17,09:23:59.000,17,11123530,-795,0,1768641838,15087.226217899988,103.93441659000382,50685.05536512001 2026-01-17,09:24:00.000,17,11123611,-795,0,1768641839,15087.313789929998,104.06130092999956,50685.111262080005 2026-01-17,09:24:01.000,17,11123593,-795,0,1768641840,15087.300317309993,104.19523440000194,50685.10427496001 2026-01-17,09:24:02.000,17,11123581,-795,0,1768641841,15087.246426829988,104.31506960999832,50684.894661360006 2026-01-17,09:24:03.000,17,11123662,-795,0,1768641842,15087.253163139998,104.4137574300039,50684.91562272001 2026-01-17,09:24:04.000,17,11123586,-795,0,1768641843,15087.428307199989,104.49129786000412,50685.14619768 2026-01-17,09:24:05.000,17,11123519,-795,0,1768641844,15087.50914291999,104.62523132999922,50685.13222344001 2026-01-17,09:24:06.000,17,11123540,-795,0,1768641845,15087.56976970999,104.63228045999858,50685.111262080005 2026-01-17,09:24:07.000,17,11123603,-795,0,1768641846,15087.61692388,104.74506654000288,50685.16715904 2026-01-17,09:24:08.000,17,11123575,-795,0,1768641847,15087.71123221999,104.76621393000096,50685.15318480001 2026-01-17,09:24:09.000,17,11123550,-795,0,1768641848,15087.765122699995,104.84375436000118,50685.1182492 2026-01-17,09:24:10.000,17,11123573,-795,0,1768641849,15087.77185900999,104.82965610000247,50685.03440376001 2026-01-17,09:24:11.000,17,11123527,-795,0,1768641850,15087.825749489995,104.87900000999798,50685.09030072 2026-01-17,09:24:12.000,17,11123509,-795,0,1768641851,15087.85269472999,104.84375436000118,50684.96453256001 2026-01-17,09:24:13.000,17,11123570,-795,0,1768641852,15087.947003069996,104.92834392000077,50685.09030072 2026-01-17,09:24:14.000,17,11123586,-795,0,1768641853,15088.041311410001,104.9706387000042,50685.14619768 2026-01-17,09:24:15.000,17,11123572,-795,0,1768641854,15088.162564990002,104.92834392000077,50685.13921056 2026-01-17,09:24:16.000,17,11123580,-795,0,1768641855,15088.155828679992,104.93539305000013,50685.1182492 2026-01-17,09:24:17.000,17,11123566,-795,0,1768641856,15088.297291189992,104.97768783000356,50685.15318480001 2026-01-17,09:24:18.000,17,11123639,-795,0,1768641857,15088.371390599998,104.99178609000228,50685.209081760004 2026-01-17,09:24:19.000,17,11123576,-795,0,1768641858,15088.378126909993,104.99178609000228,50685.17414616001 2026-01-17,09:24:20.000,17,11123505,-795,0,1768641859,15088.411808459998,105.005884350001,50685.209081760004 2026-01-17,09:24:21.000,17,11123537,-795,0,1768641860,15088.411808459998,105.04817913000443,50685.26497872 2026-01-17,09:24:22.000,17,11123524,-795,0,1768641861,15088.310763809997,105.04817913000443,50685.02741664 2026-01-17,09:24:23.000,17,11123614,-795,0,1768641862,15088.378126909993,105.1045721699993,50685.14619768 2026-01-17,09:24:24.000,17,11123521,-795,0,1768641863,15088.398335839993,105.11162129999866,50685.230043120006 2026-01-17,09:24:25.000,17,11123573,-795,0,1768641864,15088.411808459998,105.16096521000145,50685.24401736 2026-01-17,09:24:26.000,17,11123602,-795,0,1768641865,15088.391599529998,105.23850564000168,50685.25100448001 2026-01-17,09:24:27.000,17,11123596,-795,0,1768641866,15088.351181669997,105.30899694000254,50685.25100448001 2026-01-17,09:24:28.000,17,11123613,-795,0,1768641867,15088.357917979993,105.30194781000318,50685.21606888 2026-01-17,09:24:29.000,17,11123625,-795,0,1768641868,15088.371390599998,105.38653737000277,50685.25100448001 2026-01-17,09:24:30.000,17,11123538,-795,0,1768641869,15088.411808459998,105.43588127999828,50685.278952960005 2026-01-17,09:24:31.000,17,11123588,-795,0,1768641870,15088.425281079988,105.43588127999828,50685.33484992 2026-01-17,09:24:32.000,17,11123465,-795,0,1768641871,15088.357917979993,105.53456910000386,50685.03440376001 2026-01-17,09:24:33.000,17,11123603,-795,0,1768641872,15088.432017389998,105.55571649000194,50685.25100448001 2026-01-17,09:24:34.000,17,11123540,-795,0,1768641873,15088.519589419993,105.62620779000281,50685.3627984 2026-01-17,09:24:35.000,17,11123537,-795,0,1768641874,15088.566743589989,105.6614534399996,50685.3627984 2026-01-17,09:24:36.000,17,11123564,-795,0,1768641875,15088.627370379989,105.70374822000304,50685.397734000006 2026-01-17,09:24:37.000,17,11123518,-715,0,1768641876,15088.674524549999,105.73194474000047,50685.348824160006 2026-01-17,09:24:38.000,17,11123568,-795,0,1768641877,15088.667788239989,105.76014125999791,50685.34183704001 2026-01-17,09:24:39.000,17,11123582,-795,0,1768641878,15088.7755692,105.76014125999791,50685.34183704001 2026-01-17,09:24:40.000,17,11123493,-795,0,1768641879,15088.81598706,105.85882908000349,50685.3627984 2026-01-17,09:24:41.000,17,11123509,-755,0,1768641880,15088.89008646999,105.86587821000285,50685.397734000006 2026-01-17,09:24:42.000,17,11123620,-795,0,1768641881,15088.87661385,105.85177995000413,50685.23703024 2026-01-17,09:24:43.000,17,11123541,-795,0,1768641882,15088.91029539999,105.84473082000477,50685.20209464001 2026-01-17,09:24:44.000,17,11123451,-795,0,1768641883,15089.01807636,105.908172989999,50685.46760520001 2026-01-17,09:24:45.000,17,11123606,-795,0,1768641884,15089.11912101,105.88702560000092,50685.52350216 2026-01-17,09:24:46.000,17,11123553,-795,0,1768641885,15089.173011489991,105.83063255999878,50685.46061808 2026-01-17,09:24:47.000,17,11123551,-795,0,1768641886,15089.186484109996,105.73899386999983,50685.52350216 2026-01-17,09:24:48.000,17,11123567,-795,0,1768641887,15089.213429349991,105.74604299999919,50685.516515040006 2026-01-17,09:24:49.000,17,11123595,-795,0,1768641888,15089.253847209991,105.66850256999896,50685.48157944 2026-01-17,09:24:50.000,17,11123606,-795,0,1768641889,15089.307737689996,105.58391300999938,50685.45363096 2026-01-17,09:24:51.000,17,11123592,-795,0,1768641890,15089.368364479997,105.5627656200013,50685.50952792001 2026-01-17,09:24:52.000,17,11123500,-795,0,1768641891,15089.301001380001,105.51342170999851,50685.29991432001 2026-01-17,09:24:53.000,17,11123594,-795,0,1768641892,15089.341419240001,105.53456910000386,50685.38375976 2026-01-17,09:24:54.000,17,11123556,-755,0,1768641893,15089.274056139991,105.54161823000322,50685.38375976 2026-01-17,09:24:55.000,17,11123615,-795,0,1768641894,15089.368364479997,105.57686388000002,50685.59337336 2026-01-17,09:24:56.000,17,11123520,-795,0,1768641895,15089.402046030002,105.63325692000217,50685.62132184 2026-01-17,09:24:57.000,17,11123452,-795,0,1768641896,15089.442463890002,105.64735518000089,50685.57939912 2026-01-17,09:24:58.000,17,11123593,-795,0,1768641897,15089.435727579992,105.66850256999896,50685.65625744001 2026-01-17,09:24:59.000,17,11123589,-795,0,1768641898,15089.402046030002,105.7107973500024,50685.62830896 2026-01-17,09:25:00.000,17,11123617,-795,0,1768641899,15089.422254960002,105.76719039000454,50685.77503848001 2026-01-17,09:25:01.000,17,11123558,-795,0,1768641900,15089.395309719992,105.84473082000477,50685.71914152 2026-01-17,09:25:02.000,17,11123526,-795,0,1768641901,15089.301001380001,105.89407473000028,50685.57939912 2026-01-17,09:25:03.000,17,11123589,-795,0,1768641902,15089.280792450001,105.94341864000307,50685.446643840005 2026-01-17,09:25:04.000,17,11123594,-795,0,1768641903,15089.321210310001,106.0209590700033,50685.72612864001 2026-01-17,09:25:05.000,17,11123541,-795,0,1768641904,15089.368364479997,106.1548925399984,50685.733115760006 2026-01-17,09:25:06.000,17,11123586,-635,0,1768641905,15089.274056139991,106.19718732000183,50685.79599984 2026-01-17,09:25:07.000,17,11123550,-795,0,1768641906,15089.314473999992,106.24653123000462,50685.74709 2026-01-17,09:25:08.000,17,11123603,-795,0,1768641907,15089.307737689996,106.29587514000013,50685.78901272 2026-01-17,09:25:09.000,17,11123575,-795,0,1768641908,15089.361628170001,106.34521905000292,50685.84490968001 2026-01-17,09:25:10.000,17,11123602,-795,0,1768641909,15089.321210310001,106.31702252999821,50685.879845280004 2026-01-17,09:25:11.000,17,11123602,-795,0,1768641910,15089.354891859992,106.41571035000379,50685.879845280004 2026-01-17,09:25:12.000,17,11123588,-795,0,1768641911,15089.294265069992,106.33816992000357,50685.65625744001 2026-01-17,09:25:13.000,17,11123641,-795,0,1768641912,15089.327946619997,106.37341557000036,50685.71914152 2026-01-17,09:25:14.000,17,11123549,-795,0,1768641913,15089.428991269997,106.38751382999908,50685.949716480005 2026-01-17,09:25:15.000,17,11123679,-795,0,1768641914,15089.462672820002,106.37341557000036,50685.96369072 2026-01-17,09:25:16.000,17,11123654,-795,0,1768641915,15089.516563299992,106.38046469999972,50685.97766496 2026-01-17,09:25:17.000,17,11123577,-795,0,1768641916,15089.563717470002,106.42275948000315,50685.97766496 2026-01-17,09:25:18.000,17,11123525,-795,0,1768641917,15089.597399019993,106.41571035000379,50685.98465208 2026-01-17,09:25:19.000,17,11123551,-795,0,1768641918,15089.671498429998,106.4650542599993,50685.9567036 2026-01-17,09:25:20.000,17,11123612,-795,0,1768641919,15089.705179979988,106.43685774000187,50685.91478088 2026-01-17,09:25:21.000,17,11123585,-795,0,1768641920,15089.765806769989,106.39456295999844,50685.9567036 2026-01-17,09:25:22.000,17,11123571,-795,0,1768641921,15089.711916289998,106.38751382999908,50685.90779376 2026-01-17,09:25:23.000,17,11123558,-795,0,1768641922,15089.711916289998,106.366366440001,50685.8169612 2026-01-17,09:25:24.000,17,11123567,-795,0,1768641923,15089.765806769989,106.4650542599993,50685.92875512 2026-01-17,09:25:25.000,17,11123521,-795,0,1768641924,15089.765806769989,106.43685774000187,50685.9567036 2026-01-17,09:25:26.000,17,11123571,-795,0,1768641925,15089.799488319994,106.52144730000146,50686.08247176 2026-01-17,09:25:27.000,17,11123539,-795,0,1768641926,15089.745597839988,106.5143981700021,50686.03356192 2026-01-17,09:25:28.000,17,11123555,-795,0,1768641927,15089.765806769989,106.50029991000338,50686.05452328 2026-01-17,09:25:29.000,17,11123598,-795,0,1768641928,15089.732125219998,106.55669294999825,50686.08945888001 2026-01-17,09:25:30.000,17,11123574,-795,0,1768641929,15089.738861529993,106.56374208000489,50686.096446 2026-01-17,09:25:31.000,17,11123553,-795,0,1768641930,15089.711916289998,106.62718424999912,50686.096446 2026-01-17,09:25:32.000,17,11123657,-795,0,1768641931,15089.617607949993,106.65538077000383,50685.949716480005 2026-01-17,09:25:33.000,17,11123549,-795,0,1768641932,15089.678234739993,106.67652816000191,50685.900806640006 2026-01-17,09:25:34.000,17,11123611,-795,0,1768641933,15089.752334149998,106.76816685000085,50686.13836872001 2026-01-17,09:25:35.000,17,11123543,-795,0,1768641934,15089.765806769989,106.85275641000044,50686.117407360005 2026-01-17,09:25:36.000,17,11123547,-795,0,1768641935,15089.799488319994,106.89505119000387,50686.20823992001 2026-01-17,09:25:37.000,17,11123513,-795,0,1768641936,15089.839906179994,106.95144422999874,50686.13836872001 2026-01-17,09:25:38.000,17,11123571,-795,0,1768641937,15089.887060349989,106.93029684000066,50686.13836872001 2026-01-17,09:25:39.000,17,11123586,-795,0,1768641938,15089.954423449999,107.04308291999769,50686.215227040004 2026-01-17,09:25:40.000,17,11123554,-795,0,1768641939,15089.98810499999,107.05718118000368,50686.25714976001 2026-01-17,09:25:41.000,17,11123556,-715,0,1768641940,15090.07567703,107.08537770000112,50686.26413688 2026-01-17,09:25:42.000,17,11123611,-755,0,1768641941,15090.041995479995,107.11357421999855,50686.01260056001 2026-01-17,09:25:43.000,17,11123567,-795,0,1768641942,15090.11609489,107.09242683000048,50686.047536160004 2026-01-17,09:25:44.000,17,11123507,-795,0,1768641943,15090.21713954,107.05718118000368,50686.19426568 2026-01-17,09:25:45.000,17,11123609,-795,0,1768641944,15090.324920499996,107.08537770000112,50686.30605960001 2026-01-17,09:25:46.000,17,11123584,-795,0,1768641945,15090.37881098,106.98668988000281,50686.26413688 2026-01-17,09:25:47.000,17,11123553,-795,0,1768641946,15090.41922884,106.95144422999874,50686.31304672 2026-01-17,09:25:48.000,17,11123589,-795,0,1768641947,15090.452910389991,106.87390379999852,50686.25016264 2026-01-17,09:25:49.000,17,11123570,-795,0,1768641948,15090.533746109992,106.88095292999787,50686.29907248 2026-01-17,09:25:50.000,17,11123591,-795,0,1768641949,15090.601109210002,106.8598055399998,50686.36894368 2026-01-17,09:25:51.000,17,11123529,-795,0,1768641950,15090.648263379997,106.78931423999893,50686.354969440006 2026-01-17,09:25:52.000,17,11123571,-795,0,1768641951,15090.607845519997,106.79636336999829,50686.187278560006 2026-01-17,09:25:53.000,17,11123646,-795,0,1768641952,15090.722362790002,106.71882293999806,50686.25016264 2026-01-17,09:25:54.000,17,11123552,-795,0,1768641953,15090.809934819998,106.67652816000191,50686.37593080001 2026-01-17,09:25:55.000,17,11123553,-795,0,1768641954,15090.884034229988,106.65538077000383,50686.36894368 2026-01-17,09:25:56.000,17,11123630,-795,0,1768641955,15090.971606259998,106.57079121000424,50686.4108664 2026-01-17,09:25:57.000,17,11123607,-795,0,1768641956,15091.005287809989,106.52849643000081,50686.38990504 2026-01-17,09:25:58.000,17,11123611,-795,0,1768641957,15091.079387219994,106.47210338999867,50686.382917920004 2026-01-17,09:25:59.000,17,11123550,-795,0,1768641958,15091.092859839999,106.4016120899978,50686.39689216001 2026-01-17,09:26:00.000,17,11123592,-795,0,1768641959,15091.133277699999,106.3029242699995,50686.382917920004 2026-01-17,09:26:01.000,17,11123586,-795,0,1768641960,15091.241058659994,106.22538383999927,50686.36195656 2026-01-17,09:26:02.000,17,11123613,-795,0,1768641961,15091.22758603999,106.13374515000032,50686.19426568 2026-01-17,09:26:03.000,17,11123620,-795,0,1768641962,15091.34883961999,106.09849950000353,50686.334008080004 2026-01-17,09:26:04.000,17,11123428,-795,0,1768641963,15091.38925747999,106.04210646000138,50686.27811112001 2026-01-17,09:26:05.000,17,11123543,-795,0,1768641964,15091.47682951,105.97161516000051,50686.50868608 2026-01-17,09:26:06.000,17,11123540,-795,0,1768641965,15091.51724737,105.83063255999878,50686.47375048001 2026-01-17,09:26:07.000,17,11123494,-795,0,1768641966,15091.57787416,105.75309212999855,50686.56458304001 2026-01-17,09:26:08.000,17,11123600,-795,0,1768641967,15091.571137849991,105.7107973500024,50686.52964744 2026-01-17,09:26:09.000,17,11123601,-795,0,1768641968,15091.571137849991,105.55571649000194,50686.5855444 2026-01-17,09:26:10.000,17,11123605,-795,0,1768641969,15091.584610469996,105.54161823000322,50686.620480000005 2026-01-17,09:26:11.000,17,11123510,-795,0,1768641970,15091.544192609996,105.47112693000236,50686.54362168001 2026-01-17,09:26:12.000,17,11123540,-795,0,1768641971,15091.483565819995,105.40063563000149,50686.32702096001 2026-01-17,09:26:13.000,17,11123604,-795,0,1768641972,15091.625028329996,105.35834084999806,50686.44580200001 2026-01-17,09:26:14.000,17,11123551,-795,0,1768641973,15091.732809289992,105.27375128999847,50686.68336408001 2026-01-17,09:26:15.000,17,11123619,-795,0,1768641974,15091.779963460001,105.2173582500036,50686.55759592 2026-01-17,09:26:16.000,17,11123546,-795,0,1768641975,15091.840590250002,105.18916172999889,50686.6554156 2026-01-17,09:26:17.000,17,11123606,-795,0,1768641976,15091.881008110002,105.1045721699993,50686.69733832 2026-01-17,09:26:18.000,17,11123625,-795,0,1768641977,15091.941634900002,105.09047391000058,50686.6554156 2026-01-17,09:26:19.000,17,11123565,-795,0,1768641978,15091.968580139997,105.03408086999843,50686.66240272001 2026-01-17,09:26:20.000,17,11123580,-795,0,1768641979,15092.042679550003,104.9706387000042,50686.69733832 2026-01-17,09:26:21.000,17,11123548,-795,0,1768641980,15092.110042649998,104.9706387000042,50686.76022240001 2026-01-17,09:26:22.000,17,11123493,-795,0,1768641981,15092.049415859998,104.83670523000183,50686.452789120005 2026-01-17,09:26:23.000,17,11123636,-795,0,1768641982,15092.130251579998,104.77326306000032,50686.52964744 2026-01-17,09:26:24.000,17,11123607,-795,0,1768641983,15092.312131949999,104.7591648000016,50686.81611936 2026-01-17,09:26:25.000,17,11123571,-795,0,1768641984,15092.42664921999,104.6604769800033,50686.83009360001 2026-01-17,09:26:26.000,17,11123565,-795,0,1768641985,15092.45359446,104.6111330700005,50686.92092616 2026-01-17,09:26:27.000,17,11123550,-755,0,1768641986,15092.50748493999,104.49834699000348,50686.89297768 2026-01-17,09:26:28.000,17,11123625,-795,0,1768641987,15092.47380339,104.4490030800007,50686.83009360001 2026-01-17,09:26:29.000,17,11123575,-795,0,1768641988,15092.440121839994,104.35031526000239,50686.92092616 2026-01-17,09:26:30.000,17,11123582,-795,0,1768641989,15092.50748493999,104.3009713499996,50686.94887464001 2026-01-17,09:26:31.000,17,11123558,-795,0,1768641990,15092.51422125,104.25162744000409,50686.89996480001 2026-01-17,09:26:32.000,17,11123585,-795,0,1768641991,15092.45359446,104.21638179000001,50686.68336408001 2026-01-17,09:26:33.000,17,11123578,-795,0,1768641992,15092.50748493999,104.13179223000043,50686.858042080006 2026-01-17,09:26:34.000,17,11123587,-795,0,1768641993,15092.60852958999,104.0542518000002,50687.053681440004 2026-01-17,09:26:35.000,17,11123558,-795,0,1768641994,15092.59505697,104.06130092999956,50687.025732960006 2026-01-17,09:26:36.000,17,11123533,-795,0,1768641995,15092.68936530999,103.96261311000126,50687.04669432001 2026-01-17,09:26:37.000,17,11123501,-795,0,1768641996,15092.75672841,103.94146572000318,50687.10259128 2026-01-17,09:26:38.000,17,11123564,-795,0,1768641997,15092.824091509996,103.90622006999911,50687.20041096 2026-01-17,09:26:39.000,17,11123598,-795,0,1768641998,15092.898190920001,103.84277790000488,50687.123552640005 2026-01-17,09:26:40.000,17,11123590,-795,0,1768641999,15092.985762949997,103.75818833999801,50687.1095784 2026-01-17,09:26:41.000,17,11123600,-795,0,1768642000,15093.073334979992,103.7088444300025,50687.13053976 2026-01-17,09:26:42.000,17,11123627,-795,0,1768642001,15093.086807599997,103.64540226000099,50687.04669432001 2026-01-17,09:26:43.000,17,11123561,-795,0,1768642002,15093.147434389997,103.53261618000397,50687.0397072 2026-01-17,09:26:44.000,17,11123573,-795,0,1768642003,15093.309105829998,103.49032140000054,50687.09560416001 2026-01-17,09:26:45.000,17,11123588,-795,0,1768642004,15093.437095719994,103.44097748999775,50687.16547536001 2026-01-17,09:26:46.000,17,11123546,-795,0,1768642005,15093.517931439994,103.27884749999794,50687.319192 2026-01-17,09:26:47.000,17,11123573,-795,0,1768642006,15093.592030849999,103.20130706999771,50687.14451400001 2026-01-17,09:26:48.000,17,11123565,-795,0,1768642007,15093.618976089994,103.12376664000476,50687.242333680006 2026-01-17,09:26:49.000,17,11123587,-795,0,1768642008,15093.68633918999,103.05327534000389,50687.30521776 2026-01-17,09:26:50.000,17,11123651,-795,0,1768642009,15093.77391122,102.92639100000088,50687.291243520005 2026-01-17,09:26:51.000,17,11123565,-795,0,1768642010,15093.78738383999,102.84180144000129,50687.32617912 2026-01-17,09:26:52.000,17,11123621,-795,0,1768642011,15093.72675704999,102.78540839999914,50687.221372320004 2026-01-17,09:26:53.000,17,11123541,-795,0,1768642012,15093.800856459995,102.63737666999805,50687.11656552001 2026-01-17,09:26:54.000,17,11123519,-795,0,1768642013,15093.86821955999,102.61622927999997,50687.30521776 2026-01-17,09:26:55.000,17,11123547,-795,0,1768642014,15093.962527899996,102.55278710999846,50687.34714048 2026-01-17,09:26:56.000,17,11123604,-795,0,1768642015,15093.94905527999,102.52459059000103,50687.31220488001 2026-01-17,09:26:57.000,17,11123658,-795,0,1768642016,15094.05683624,102.44000103000144,50687.361114720006 2026-01-17,09:26:58.000,17,11123512,-795,0,1768642017,15094.144408269996,102.39770624999801,50687.31220488001 2026-01-17,09:26:59.000,17,11123535,-795,0,1768642018,15094.211771369992,102.411804510004,50687.27726928 2026-01-17,09:27:00.000,17,11123669,-795,0,1768642019,15094.285870779997,102.40475538000464,50687.361114720006 2026-01-17,09:27:01.000,17,11123503,-795,0,1768642020,15094.380179120002,102.38360798999929,50687.34714048 2026-01-17,09:27:02.000,17,11123589,-795,0,1768642021,15094.292607089992,102.30606755999906,50687.15150112 2026-01-17,09:27:03.000,17,11123592,-795,0,1768642022,15094.346497569997,102.2355762599982,50687.172462480004 2026-01-17,09:27:04.000,17,11123634,-795,0,1768642023,15094.454278529993,102.17918322000332,50687.39605032 2026-01-17,09:27:05.000,17,11123573,-795,0,1768642024,15094.420596980002,102.09459366000374,50687.43098592001 2026-01-17,09:27:06.000,17,11123521,-795,0,1768642025,15094.521641629988,101.94656193000264,50687.47989576001 2026-01-17,09:27:07.000,17,11123537,-795,0,1768642026,15094.555323179993,101.86902150000242,50687.43098592001 2026-01-17,09:27:08.000,17,11123500,-795,0,1768642027,15094.615949969993,101.7068915100026,50687.43797304 2026-01-17,09:27:09.000,17,11123520,-795,0,1768642028,15094.730467239999,101.59410542999831,50687.507844240004 2026-01-17,09:27:10.000,17,11123548,-795,0,1768642029,15094.791094029999,101.48131935000129,50687.57072832001 2026-01-17,09:27:11.000,17,11123565,-795,0,1768642030,15094.878666059994,101.37558240000362,50687.51483136 2026-01-17,09:27:12.000,17,11123582,-755,0,1768642031,15094.88540236999,101.20640328000445,50687.44496016 2026-01-17,09:27:13.000,17,11123463,-795,0,1768642032,15094.87192975,101.12181372000487,50687.36810184 2026-01-17,09:27:14.000,17,11123577,-795,0,1768642033,15094.91234761,101.037224159998,50687.40303744001 2026-01-17,09:27:15.000,17,11123510,-795,0,1768642034,15095.01339226,100.88919243000419,50687.556754080004 2026-01-17,09:27:16.000,17,11123560,-795,0,1768642035,15095.020128569995,100.8398485200014,50687.66854800001 2026-01-17,09:27:17.000,17,11123533,-795,0,1768642036,15095.060546429995,100.68476766000094,50687.71745784001 2026-01-17,09:27:18.000,17,11123453,-795,0,1768642037,15095.080755359995,100.58607984000264,50687.675535120004 2026-01-17,09:27:19.000,17,11123493,-795,0,1768642038,15095.100964289995,100.53673592999985,50687.696496480006 2026-01-17,09:27:20.000,17,11123554,-795,0,1768642039,15095.13464584,100.4450972400009,50687.745406320006 2026-01-17,09:27:21.000,17,11123617,-795,0,1768642040,15095.121173219995,100.3464094200026,50687.675535120004 2026-01-17,09:27:22.000,17,11123550,-795,0,1768642041,15095.12790952999,100.21247595000023,50687.528805600006 2026-01-17,09:27:23.000,17,11123594,-795,0,1768642042,15095.08749166999,100.08559161000449,50687.528805600006 2026-01-17,09:27:24.000,17,11123579,-795,0,1768642043,15095.262635729996,99.95870727000147,50687.7733548 2026-01-17,09:27:25.000,17,11123558,-795,0,1768642044,15095.289580969991,99.84592119000445,50687.81527752001 2026-01-17,09:27:26.000,17,11123516,-795,0,1768642045,15095.336735140001,99.70493859000271,50687.794316160005 2026-01-17,09:27:27.000,17,11123579,-795,0,1768642046,15095.370416689992,99.54985773000226,50687.843226000005 2026-01-17,09:27:28.000,17,11123545,-795,0,1768642047,15095.424307169997,99.42297338999924,50687.88514872001 2026-01-17,09:27:29.000,17,11123528,-795,0,1768642048,15095.471461339992,99.35248208999838,50687.92707144 2026-01-17,09:27:30.000,17,11123543,-795,0,1768642049,15095.505142889997,99.19740122999792,50687.85021312 2026-01-17,09:27:31.000,17,11123527,-795,0,1768642050,15095.511879199992,99.02822210999875,50687.80130328 2026-01-17,09:27:32.000,17,11123526,-795,0,1768642051,15095.484933959997,98.90133777000301,50687.66156088 2026-01-17,09:27:33.000,17,11123505,-795,0,1768642052,15095.471461339992,98.76740430000063,50687.64758664001 2026-01-17,09:27:34.000,17,11123602,-795,0,1768642053,15095.599451230002,98.68281474000105,50687.78732904001 2026-01-17,09:27:35.000,17,11123561,-795,0,1768642054,15095.646605399997,98.60527431000082,50687.962007040005 2026-01-17,09:27:36.000,17,11123594,-795,0,1768642055,15095.700495879988,98.54888126999867,50687.8781616 2026-01-17,09:27:37.000,17,11123556,-795,0,1768642056,15095.693759569993,98.42904606000229,50687.97598128 2026-01-17,09:27:38.000,17,11123506,-795,0,1768642057,15095.687023259998,98.43609519000165,50687.843226000005 2026-01-17,09:27:39.000,17,11123618,-795,0,1768642058,15095.646605399997,98.32330911000463,50687.913097200006 2026-01-17,09:27:40.000,17,11123561,-795,0,1768642059,15095.666814329998,98.17527738000354,50687.93405856001 2026-01-17,09:27:41.000,17,11123578,-755,0,1768642060,15095.666814329998,98.11888434000139,50687.913097200006 2026-01-17,09:27:42.000,17,11123498,-795,0,1768642061,15095.545560749997,98.00609826000436,50687.78732904001 2026-01-17,09:27:43.000,17,11123590,-795,0,1768642062,15095.579242300002,98.00609826000436,50687.75938056 2026-01-17,09:27:44.000,17,11123509,-795,0,1768642063,15095.727441119998,97.96380348000093,50688.03886536 2026-01-17,09:27:45.000,17,11123558,-795,0,1768642064,15095.720704809988,97.88626305000071,50688.04585248 2026-01-17,09:27:46.000,17,11123527,-795,0,1768642065,15095.774595289993,97.80872262000048,50688.0877752 2026-01-17,09:27:47.000,17,11123571,-795,0,1768642066,15095.821749459988,97.79462436000176,50688.10174944001 2026-01-17,09:27:48.000,17,11123557,-795,0,1768642067,15095.808276839998,97.7875752300024,50688.0877752 2026-01-17,09:27:49.000,17,11123542,-795,0,1768642068,15095.821749459988,97.73118219000025,50688.10873656 2026-01-17,09:27:50.000,17,11123525,-795,0,1768642069,15095.862167319989,97.69593654000346,50688.14367216 2026-01-17,09:27:51.000,17,11123596,-795,0,1768642070,15095.909321489999,97.6888874100041,50688.15065928001 2026-01-17,09:27:52.000,17,11123556,-755,0,1768642071,15095.868903629998,97.66069088999939,50688.00392976001 2026-01-17,09:27:53.000,17,11123499,-795,0,1768642072,15095.895848869994,97.59019958999852,50687.96899416 2026-01-17,09:27:54.000,17,11123572,-795,0,1768642073,15095.956475659994,97.55495394000172,50688.059826720004 2026-01-17,09:27:55.000,17,11123544,-795,0,1768642074,15096.04404768999,97.53380655000365,50688.20655624 2026-01-17,09:27:56.000,17,11123558,-795,0,1768642075,15096.10467447999,97.48446264000086,50688.227517600004 2026-01-17,09:27:57.000,17,11123534,-795,0,1768642076,15096.10467447999,97.45626612000342,50688.297388800005 2026-01-17,09:27:58.000,17,11123504,-795,0,1768642077,15096.14509233999,97.47036438000214,50688.32533728 2026-01-17,09:27:59.000,17,11123600,-795,0,1768642078,15096.17203758,97.41397133999999,50688.30437592 2026-01-17,09:28:00.000,17,11123538,-715,0,1768642079,15096.16530126999,97.35052916999848,50688.297388800005 2026-01-17,09:28:01.000,17,11123549,-795,0,1768642080,15096.18551019999,97.35052916999848,50688.395208480004 2026-01-17,09:28:02.000,17,11123516,-795,0,1768642081,15096.11141079,97.31528352000169,50688.13668504 2026-01-17,09:28:03.000,17,11123542,-795,0,1768642082,15096.138356029995,97.27298873999825,50688.18559488 2026-01-17,09:28:04.000,17,11123594,-795,0,1768642083,15096.239400679995,97.23774309000146,50688.27642744 2026-01-17,09:28:05.000,17,11123535,-795,0,1768642084,15096.35391795,97.18839917999867,50688.42315696 2026-01-17,09:28:06.000,17,11123552,-795,0,1768642085,15096.421281049996,97.17430091999995,50688.38123424 2026-01-17,09:28:07.000,17,11123578,-795,0,1768642086,15096.43475367,97.1320061400038,50688.29040168001 2026-01-17,09:28:08.000,17,11123537,-795,0,1768642087,15096.481907839996,97.0192200599995,50688.50001528 2026-01-17,09:28:09.000,17,11123612,-795,0,1768642088,15096.549270939991,96.96987615000398,50688.416169840006 2026-01-17,09:28:10.000,17,11123592,-795,0,1768642089,15096.596425110001,96.94872875999863,50688.48604104001 2026-01-17,09:28:11.000,17,11123625,-795,0,1768642090,15096.589688799992,96.87823745999776,50688.48604104001 2026-01-17,09:28:12.000,17,11123579,-795,0,1768642091,15096.562743559996,96.8852865900044,50688.297388800005 2026-01-17,09:28:13.000,17,11123590,-795,0,1768642092,15096.562743559996,96.81479529000353,50688.3323244 2026-01-17,09:28:14.000,17,11123543,-795,0,1768642093,15096.609897729992,96.82889355000225,50688.31835016001 2026-01-17,09:28:15.000,17,11123553,-795,0,1768642094,15096.636842970001,96.84299181000097,50688.53495088001 2026-01-17,09:28:16.000,17,11123582,-795,0,1768642095,15096.643579279997,96.77954963999946,50688.47905392 2026-01-17,09:28:17.000,17,11123561,-795,0,1768642096,15096.603161419996,96.78659876999882,50688.367260000006 2026-01-17,09:28:18.000,17,11123601,-795,0,1768642097,15096.589688799992,96.80069703000481,50688.513989520005 2026-01-17,09:28:19.000,17,11123569,-795,0,1768642098,15096.549270939991,96.82184442000289,50688.513989520005 2026-01-17,09:28:20.000,17,11123591,-795,0,1768642099,15096.522325699996,96.84299181000097,50688.541938 2026-01-17,09:28:21.000,17,11123538,-795,0,1768642100,15096.596425110001,96.84299181000097,50688.61879632 2026-01-17,09:28:22.000,17,11123545,-795,0,1768642101,15096.508853079991,96.80069703000481,50688.52796376001 2026-01-17,09:28:23.000,17,11123497,-795,0,1768642102,15096.49538046,96.81479529000353,50688.48604104001 2026-01-17,09:28:24.000,17,11123505,-795,0,1768642103,15096.663788209997,96.71610746999795,50688.63975768 2026-01-17,09:28:25.000,17,11123564,-795,0,1768642104,15096.657051900002,96.68791095000051,50688.74456448001 2026-01-17,09:28:26.000,17,11123577,-795,0,1768642105,15096.677260830002,96.71610746999795,50688.77251296001 2026-01-17,09:28:27.000,17,11123548,-795,0,1768642106,15096.724414999997,96.63151790999837,50688.76552584 2026-01-17,09:28:28.000,17,11123597,-795,0,1768642107,15096.731151309992,96.56807574000413,50688.72360312001 2026-01-17,09:28:29.000,17,11123555,-795,0,1768642108,15096.798514410002,96.56102661000477,50688.87033264001 2026-01-17,09:28:30.000,17,11123556,-795,0,1768642109,15096.838932270002,96.51873183000134,50688.81443568 2026-01-17,09:28:31.000,17,11123548,-795,0,1768642110,15096.872613819993,96.4623387899992,50688.800461440005 2026-01-17,09:28:32.000,17,11123638,-795,0,1768642111,15096.832195959993,96.42004401000304,50688.60482208001 2026-01-17,09:28:33.000,17,11123464,-795,0,1768642112,15096.886086439998,96.41299488000368,50688.632770560005 2026-01-17,09:28:34.000,17,11123622,-795,0,1768642113,15096.919767989988,96.42004401000304,50688.73757736 2026-01-17,09:28:35.000,17,11123558,-795,0,1768642114,15096.966922159998,96.43414227000176,50688.91225536001 2026-01-17,09:28:36.000,17,11123561,-795,0,1768642115,15096.980394779988,96.32135619000474,50688.87731976 2026-01-17,09:28:37.000,17,11123558,-795,0,1768642116,15096.980394779988,96.35660184000153,50688.898281120004 2026-01-17,09:28:38.000,17,11123555,-795,0,1768642117,15096.973658469993,96.3143070599981,50688.90526824 2026-01-17,09:28:39.000,17,11123599,-795,0,1768642118,15097.034285259993,96.25086489000387,50688.93321672 2026-01-17,09:28:40.000,17,11123556,-795,0,1768642119,15097.014076329993,96.2790614100013,50688.98911368001 2026-01-17,09:28:41.000,17,11123576,-795,0,1768642120,15097.047757879998,96.22971749999851,50689.07295912 2026-01-17,09:28:42.000,17,11123561,-795,0,1768642121,15096.946713229998,96.16627533000428,50688.89129400001 2026-01-17,09:28:43.000,17,11123541,-795,0,1768642122,15096.973658469993,96.15922619999765,50688.93321672 2026-01-17,09:28:44.000,17,11123591,-795,0,1768642123,15097.128593599999,96.10988229000213,50688.9961008 2026-01-17,09:28:45.000,17,11123545,-795,0,1768642124,15097.094912049994,96.13102968000021,50689.16379168 2026-01-17,09:28:46.000,17,11123551,-795,0,1768642125,15097.108384669998,96.12398055000085,50689.20571440001 2026-01-17,09:28:47.000,17,11123581,-795,0,1768642126,15097.108384669998,96.07463663999806,50689.19174016 2026-01-17,09:28:48.000,17,11123564,-795,0,1768642127,15097.088175739998,95.97594881999976,50689.05199776 2026-01-17,09:28:49.000,17,11123595,-795,0,1768642128,15097.094912049994,95.98299794999912,50689.01007504001 2026-01-17,09:28:50.000,17,11123561,-755,0,1768642129,15097.121857289989,96.01119447000383,50689.086933360006 2026-01-17,09:28:51.000,17,11123553,-795,0,1768642130,15097.20269300999,95.98299794999912,50689.24763712001 2026-01-17,09:28:52.000,17,11123502,-795,0,1768642131,15097.209429319999,95.9336540400036,50689.1009076 2026-01-17,09:28:53.000,17,11123603,-795,0,1768642132,15097.22290193999,95.92660491000424,50689.233662880004 2026-01-17,09:28:54.000,17,11123593,-795,0,1768642133,15097.216165629994,95.91955578000488,50689.32449544001 2026-01-17,09:28:55.000,17,11123564,-795,0,1768642134,15097.31047397,95.89135926000017,50689.422315120006 2026-01-17,09:28:56.000,17,11123524,-795,0,1768642135,15097.36436444999,95.8702118700021,50689.471224960005 2026-01-17,09:28:57.000,17,11123541,-795,0,1768642136,15097.40478230999,95.8702118700021,50689.5550704 2026-01-17,09:28:58.000,17,11123598,-795,0,1768642137,15097.377837069995,95.88431013000081,50689.54808328 2026-01-17,09:28:59.000,17,11123538,-795,0,1768642138,15097.38457337999,95.84201535000466,50689.60398024 2026-01-17,09:29:00.000,17,11123535,-795,0,1768642139,15097.37110076,95.85611361000338,50689.534109039996 2026-01-17,09:29:01.000,17,11123527,-795,0,1768642140,15097.377837069995,95.8208679599993,50689.57603176 2026-01-17,09:29:02.000,17,11123565,-795,0,1768642141,15097.317210279994,95.77152405000379,50689.41532800001 2026-01-17,09:29:03.000,17,11123607,-795,0,1768642142,15097.27005611,95.79267144000187,50689.36641816001 2026-01-17,09:29:04.000,17,11123561,-715,0,1768642143,15097.30373765999,95.80676970000059,50689.51314768001 2026-01-17,09:29:05.000,17,11123568,-795,0,1768642144,15097.3306829,95.71513101000164,50689.60398024 2026-01-17,09:29:06.000,17,11123585,-795,0,1768642145,15097.337419209995,95.73627839999972,50689.6948128 2026-01-17,09:29:07.000,17,11123549,-795,0,1768642146,15097.317210279994,95.67988536000485,50689.68083856001 2026-01-17,09:29:08.000,17,11123604,-795,0,1768642147,15097.26331979999,95.69398362000356,50689.71577416 2026-01-17,09:29:09.000,17,11123503,-715,0,1768642148,15097.276792419994,95.67283622999821,50689.82058096 2026-01-17,09:29:10.000,17,11123566,-795,0,1768642149,15097.27005611,95.66578709999885,50689.8345552 2026-01-17,09:29:11.000,17,11123555,-795,0,1768642150,15097.29026504,95.722180140001,50689.82756808001 2026-01-17,09:29:12.000,17,11123621,-795,0,1768642151,15097.209429319999,95.722180140001,50689.6948128 2026-01-17,09:29:13.000,17,11123495,-795,0,1768642152,15097.189220389999,95.63759058000142,50689.6948128 2026-01-17,09:29:14.000,17,11123603,-795,0,1768642153,15097.32394658999,95.6869344900042,50689.8345552 2026-01-17,09:29:15.000,17,11123578,-795,0,1768642154,15097.377837069995,95.69398362000356,50689.939362 2026-01-17,09:29:16.000,17,11123557,-795,0,1768642155,15097.398045999995,95.70103275000292,50689.98827184 2026-01-17,09:29:17.000,17,11123612,-795,0,1768642156,15097.418254929995,95.74332752999908,50689.95333624 2026-01-17,09:29:18.000,17,11123566,-795,0,1768642157,15097.38457337999,95.74332752999908,50689.94634912001 2026-01-17,09:29:19.000,17,11123549,-795,0,1768642158,15097.398045999995,95.722180140001,50689.939362 2026-01-17,09:29:20.000,17,11123543,-795,0,1768642159,15097.42499123999,95.69398362000356,50690.0092332 2026-01-17,09:29:21.000,17,11123548,-795,0,1768642160,15097.43172755,95.6869344900042,50689.98827184 2026-01-17,09:29:22.000,17,11123535,-795,0,1768642161,15097.34415551999,95.65168884000013,50689.869490799996 2026-01-17,09:29:23.000,17,11123513,-795,0,1768642162,15097.357628139995,95.6234923200027,50689.925387760006 2026-01-17,09:29:24.000,17,11123516,-795,0,1768642163,15097.43172755,95.61644319000334,50690.0791044 2026-01-17,09:29:25.000,17,11123547,-795,0,1768642164,15097.47214541,95.60234493000462,50690.0791044 2026-01-17,09:29:26.000,17,11123512,-795,0,1768642165,15097.50582695999,95.58824666999863,50690.13500136001 2026-01-17,09:29:27.000,17,11123543,-795,0,1768642166,15097.539508509995,95.5107062399984,50690.17692408 2026-01-17,09:29:28.000,17,11123539,-795,0,1768642167,15097.52603588999,95.50365710999904,50690.141988480005 2026-01-17,09:29:29.000,17,11123593,-795,0,1768642168,15097.519299579995,95.44726407000417,50690.08609152001 2026-01-17,09:29:30.000,17,11123570,-795,0,1768642169,15097.55298113,95.46841146000224,50690.10006576 2026-01-17,09:29:31.000,17,11123547,-795,0,1768642170,15097.52603588999,95.46841146000224,50690.10705288 2026-01-17,09:29:32.000,17,11123530,-795,0,1768642171,15097.478881719995,95.36972364000394,50690.00224608 2026-01-17,09:29:33.000,17,11123602,-715,0,1768642172,15097.519299579995,95.39792016000138,50689.98827184 2026-01-17,09:29:34.000,17,11123615,-795,0,1768642173,15097.5327722,95.39087103000202,50690.11404000001 2026-01-17,09:29:35.000,17,11123533,-795,0,1768642174,15097.56645374999,95.39087103000202,50690.204872559996 2026-01-17,09:29:36.000,17,11123558,-795,0,1768642175,15097.60687160999,95.39087103000202,50690.288718 2026-01-17,09:29:37.000,17,11123624,-795,0,1768642176,15097.67423471,95.39792016000138,50690.36557632 2026-01-17,09:29:38.000,17,11123642,-795,0,1768642177,15097.680971019996,95.4120184200001,50690.33762784 2026-01-17,09:29:39.000,17,11123592,-795,0,1768642178,15097.69444364,95.41906754999945,50690.34461496 2026-01-17,09:29:40.000,17,11123562,-795,0,1768642179,15097.788751979992,95.4754605900016,50690.407499040004 2026-01-17,09:29:41.000,17,11123554,-795,0,1768642180,15097.829169839992,95.43316580999817,50690.43544752 2026-01-17,09:29:42.000,17,11123637,-795,0,1768642181,15097.761806739996,95.44726407000417,50690.24679528 2026-01-17,09:29:43.000,17,11123529,-795,0,1768642182,15097.721388879996,95.48250972000096,50690.288718 2026-01-17,09:29:44.000,17,11123551,-795,0,1768642183,15097.802224599996,95.41906754999945,50690.29570512 2026-01-17,09:29:45.000,17,11123557,-795,0,1768642184,15097.856115080001,95.40496929000074,50690.35160208001 2026-01-17,09:29:46.000,17,11123652,-795,0,1768642185,15097.903269249997,95.43316580999817,50690.49833160001 2026-01-17,09:29:47.000,17,11123542,-795,0,1768642186,15097.923478179997,95.44726407000417,50690.526280080005 2026-01-17,09:29:48.000,17,11123586,-795,0,1768642187,15097.950423419992,95.48250972000096,50690.596151280006 2026-01-17,09:29:49.000,17,11123601,-795,0,1768642188,15097.930214489992,95.53890276000311,50690.56820280001 2026-01-17,09:29:50.000,17,11123593,-715,0,1768642189,15097.984104969997,95.51775536999776,50690.6031384 2026-01-17,09:29:51.000,17,11123563,-795,0,1768642190,15098.031259139992,95.59529579999798,50690.62409976 2026-01-17,09:29:52.000,17,11123571,-795,0,1768642191,15097.903269249997,95.63759058000142,50690.428460400006 2026-01-17,09:29:53.000,17,11123555,-795,0,1768642192,15097.950423419992,95.65168884000013,50690.44942176001 2026-01-17,09:29:54.000,17,11123535,-795,0,1768642193,15098.064940689997,95.69398362000356,50690.5332672 2026-01-17,09:29:55.000,17,11123563,-795,0,1768642194,15098.199666889988,95.7574257899978,50690.693970960005 2026-01-17,09:29:56.000,17,11123621,-795,0,1768642195,15098.233348439993,95.79972057000123,50690.62409976 2026-01-17,09:29:57.000,17,11123607,-795,0,1768642196,15098.253557369993,95.84906448000402,50690.72191944 2026-01-17,09:29:58.000,17,11123528,-795,0,1768642197,15098.273766299993,95.84906448000402,50690.72191944 2026-01-17,09:29:59.000,17,11123639,-795,0,1768642198,15098.293975229994,95.94070317000296,50690.70095808 2026-01-17,09:30:00.000,17,11123644,-795,0,1768642199,15098.368074639999,95.94775230000232,50690.77082928 2026-01-17,09:30:01.000,17,11123495,-795,0,1768642200,15098.448910359999,96.01119447000383,50690.81973912 2026-01-17,09:30:02.000,17,11123553,-795,0,1768642201,15098.381547259989,96.02529273000255,50690.72890656 2026-01-17,09:30:03.000,17,11123552,-715,0,1768642202,15098.48259190999,96.07463663999806,50690.71493232001 2026-01-17,09:30:04.000,17,11123607,-795,0,1768642203,15098.54321869999,96.03939099000127,50690.707945199996 2026-01-17,09:30:05.000,17,11123618,-795,0,1768642204,15098.73183538,95.99709620999784,50691.00839136 2026-01-17,09:30:06.000,17,11123593,-795,0,1768642205,15098.778989549995,96.03939099000127,50690.98743 2026-01-17,09:30:07.000,17,11123554,-795,0,1768642206,15098.778989549995,96.00414534000447,50690.97345576001 2026-01-17,09:30:08.000,17,11123583,-795,0,1768642207,15098.91371575,95.88431013000081,50691.00140424001 2026-01-17,09:30:09.000,17,11123594,-795,0,1768642208,15098.974342540001,95.84201535000466,50690.93852016 2026-01-17,09:30:10.000,17,11123491,-795,0,1768642209,15099.129277669992,95.74332752999908,50690.96646864 2026-01-17,09:30:11.000,17,11123624,-795,0,1768642210,15099.311158039993,95.78562231000251,50690.95948152 2026-01-17,09:30:12.000,17,11123588,-795,0,1768642211,15099.405466379998,95.73627839999972,50690.83371336001 2026-01-17,09:30:13.000,17,11123444,-795,0,1768642212,15099.412202689993,95.73627839999972,50690.8476876 2026-01-17,09:30:14.000,17,11123532,-795,0,1768642213,15099.560401509989,95.70103275000292,50690.99441712 2026-01-17,09:30:15.000,17,11123549,-795,0,1768642214,15099.600819369989,95.69398362000356,50691.099223920006 2026-01-17,09:30:16.000,17,11123554,-795,0,1768642215,15099.614291989994,95.70103275000292,50691.01537848 2026-01-17,09:30:17.000,17,11123508,-795,0,1768642216,15099.594083059994,95.69398362000356,50691.08524968 2026-01-17,09:30:18.000,17,11123656,-795,0,1768642217,15099.594083059994,95.76447492000443,50691.099223920006 2026-01-17,09:30:19.000,17,11123555,-795,0,1768642218,15099.573874129994,95.83496621999802,50691.162108 2026-01-17,09:30:20.000,17,11123557,-795,0,1768642219,15099.573874129994,95.81381882999995,50691.19005648001 2026-01-17,09:30:21.000,17,11123601,-795,0,1768642220,15099.567137819999,95.87726100000145,50691.14114664001 2026-01-17,09:30:22.000,17,11123579,-795,0,1768642221,15099.472829479993,95.98299794999912,50691.00839136 2026-01-17,09:30:23.000,17,11123508,-795,0,1768642222,15099.466093169998,95.98299794999912,50690.96646864 2026-01-17,09:30:24.000,17,11123491,-795,0,1768642223,15099.519983649989,96.07463663999806,50691.043326959996 2026-01-17,09:30:25.000,17,11123585,-795,0,1768642224,15099.573874129994,96.10988229000213,50691.28088904 2026-01-17,09:30:26.000,17,11123555,-795,0,1768642225,15099.627764609999,96.20857011000044,50691.3018504 2026-01-17,09:30:27.000,17,11123513,-795,0,1768642226,15099.600819369989,96.20152098000108,50691.32281176 2026-01-17,09:30:28.000,17,11123587,-795,0,1768642227,15099.66144615999,96.22266836999916,50691.34377312 2026-01-17,09:30:29.000,17,11123504,-795,0,1768642228,15099.74901819,96.18742272000236,50691.35076024 2026-01-17,09:30:30.000,17,11123537,-795,0,1768642229,15099.76249080999,96.18742272000236,50691.49050264 2026-01-17,09:30:31.000,17,11123483,-795,0,1768642230,15099.86353545999,96.16627533000428,50691.4415928 2026-01-17,09:30:32.000,17,11123564,-795,0,1768642231,15099.86353545999,96.15217706999829,50691.34377312 2026-01-17,09:30:33.000,17,11123538,-715,0,1768642232,15099.897217009995,96.09578403000341,50691.30883752001 2026-01-17,09:30:34.000,17,11123598,-795,0,1768642233,15099.94437117999,96.04644012000063,50691.32281176 2026-01-17,09:30:35.000,17,11123560,-795,0,1768642234,15100.11277893,96.02529273000255,50691.51845112 2026-01-17,09:30:36.000,17,11123618,-795,0,1768642235,15100.200350959996,95.96185056000104,50691.66518064 2026-01-17,09:30:37.000,17,11123550,-795,0,1768642236,15100.234032510001,95.9336540400036,50691.69312912001 2026-01-17,09:30:38.000,17,11123622,-795,0,1768642237,15100.193614650001,95.91250664999825,50691.651206400005 2026-01-17,09:30:39.000,17,11123633,-795,0,1768642238,15100.274450370001,95.90545751999889,50691.65819352 2026-01-17,09:30:40.000,17,11123561,-795,0,1768642239,15100.308131919992,95.88431013000081,50691.714090479996 2026-01-17,09:30:41.000,17,11123537,-795,0,1768642240,15100.308131919992,95.86316274000274,50691.73505184 2026-01-17,09:30:42.000,17,11123505,-795,0,1768642241,15100.207087269991,95.91250664999825,50691.63024504 2026-01-17,09:30:43.000,17,11123573,-795,0,1768642242,15100.200350959996,95.84906448000402,50691.63723216 2026-01-17,09:30:44.000,17,11123538,-755,0,1768642243,15100.301395609997,95.84906448000402,50691.769987440006 2026-01-17,09:30:45.000,17,11123561,-795,0,1768642244,15100.301395609997,95.84201535000466,50691.95863968001 2026-01-17,09:30:46.000,17,11123570,-795,0,1768642245,15100.314868230002,95.81381882999995,50691.95165256 2026-01-17,09:30:47.000,17,11123575,-795,0,1768642246,15100.274450370001,95.86316274000274,50691.90274272 2026-01-17,09:30:48.000,17,11123510,-795,0,1768642247,15100.308131919992,95.85611361000338,50692.00754952001 2026-01-17,09:30:49.000,17,11123528,-795,0,1768642248,15100.314868230002,95.83496621999802,50692.0005624 2026-01-17,09:30:50.000,17,11123568,-715,0,1768642249,15100.355286090002,95.78562231000251,50692.06344648 2026-01-17,09:30:51.000,17,11123548,-795,0,1768642250,15100.348549779992,95.7574257899978,50692.035498000005 2026-01-17,09:30:52.000,17,11123502,-795,0,1768642251,15100.348549779992,95.72922927000036,50691.87479424 2026-01-17,09:30:53.000,17,11123568,-795,0,1768642252,15100.422649189997,95.70808188000228,50691.97261392 2026-01-17,09:30:54.000,17,11123514,-795,0,1768642253,15100.483275979997,95.6869344900042,50691.9656268 2026-01-17,09:30:55.000,17,11123567,-795,0,1768642254,15100.543902769998,95.61644319000334,50692.049472239996 2026-01-17,09:30:56.000,17,11123608,-795,0,1768642255,15100.483275979997,95.54595189000247,50692.05645936001 2026-01-17,09:30:57.000,17,11123544,-795,0,1768642256,15100.543902769998,95.58824666999863,50692.14729192001 2026-01-17,09:30:58.000,17,11123575,-795,0,1768642257,15100.550639079993,95.5107062399984,50692.16126616 2026-01-17,09:30:59.000,17,11123531,-795,0,1768642258,15100.591056939993,95.53185363000375,50692.25908584 2026-01-17,09:31:00.000,17,11123573,-795,0,1768642259,15100.564111699998,95.50365710999904,50692.2800472 2026-01-17,09:31:01.000,17,11123581,-795,0,1768642260,15100.618002179988,95.49660797999968,50692.28703432 2026-01-17,09:31:02.000,17,11123460,-795,0,1768642261,15100.422649189997,95.51775536999776,50692.06344648 2026-01-17,09:31:03.000,17,11123546,-795,0,1768642262,15100.422649189997,95.48955885000032,50692.13331768 2026-01-17,09:31:04.000,17,11123530,-795,0,1768642263,15100.442858119997,95.55300102000183,50692.26607296001 2026-01-17,09:31:05.000,17,11123537,-795,0,1768642264,15100.436121810002,95.58119753999927,50692.33594416 2026-01-17,09:31:06.000,17,11123558,-795,0,1768642265,15100.382231329997,95.60939406000398,50692.37786688 2026-01-17,09:31:07.000,17,11123537,-795,0,1768642266,15100.328340849992,95.67988536000485,50692.46171232001 2026-01-17,09:31:08.000,17,11123520,-795,0,1768642267,15100.395703950002,95.65873796999949,50692.37786688 2026-01-17,09:31:09.000,17,11123506,-795,0,1768642268,15100.409176569992,95.7574257899978,50692.440750960006 2026-01-17,09:31:10.000,17,11123582,-795,0,1768642269,15100.388967639992,95.81381882999995,50692.46869944 2026-01-17,09:31:11.000,17,11123561,-795,0,1768642270,15100.469803359993,95.83496621999802,50692.49664792 2026-01-17,09:31:12.000,17,11123552,-795,0,1768642271,15100.375495020002,95.82791708999866,50692.217163119996 2026-01-17,09:31:13.000,17,11123476,-795,0,1768642272,15100.422649189997,95.78562231000251,50692.34293128001 2026-01-17,09:31:14.000,17,11123548,-795,0,1768642273,15100.496748600002,95.77857318000315,50692.34293128001 2026-01-17,09:31:15.000,17,11123519,-795,0,1768642274,15100.732519449994,95.77152405000379,50692.48267368001 2026-01-17,09:31:16.000,17,11123577,-795,0,1768642275,15100.847036719999,95.77152405000379,50692.55953200001 2026-01-17,09:31:17.000,17,11123556,-795,0,1768642276,15100.894190889994,95.66578709999885,50692.61542896 2026-01-17,09:31:18.000,17,11123561,-795,0,1768642277,15101.00870816,95.64463971000077,50692.62940320001 2026-01-17,09:31:19.000,17,11123486,-795,0,1768642278,15101.00197184999,95.51775536999776,50692.58049336001 2026-01-17,09:31:20.000,17,11123554,-795,0,1768642279,15101.055862329995,95.42611667999881,50692.587480480004 2026-01-17,09:31:21.000,17,11123560,-795,0,1768642280,15101.076071259995,95.34857624999859,50692.608441840006 2026-01-17,09:31:22.000,17,11123584,-795,0,1768642281,15101.04912602,95.32742886000051,50692.51062216001 2026-01-17,09:31:23.000,17,11123568,-795,0,1768642282,15101.06933495,95.2287410400022,50692.60145472001 2026-01-17,09:31:24.000,17,11123569,-795,0,1768642283,15101.08280756999,95.1652988700007,50692.69228728 2026-01-17,09:31:25.000,17,11123542,-795,0,1768642284,15101.177115909995,95.19349538999813,50692.6643388 2026-01-17,09:31:26.000,17,11123542,-795,0,1768642285,15101.257951629996,95.15120061000198,50692.69228728 2026-01-17,09:31:27.000,17,11123513,-795,0,1768642286,15101.29163318,95.15120061000198,50692.76215848 2026-01-17,09:31:28.000,17,11123538,-795,0,1768642287,15101.35225997,95.12300409000454,50692.79010696 2026-01-17,09:31:29.000,17,11123556,-795,0,1768642288,15101.27142425,95.1300532200039,50692.79010696 2026-01-17,09:31:30.000,17,11123521,-795,0,1768642289,15101.318578419996,95.18644625999877,50692.825042560005 2026-01-17,09:31:31.000,17,11123531,-795,0,1768642290,15101.284896869991,95.11595495999791,50692.83202968 2026-01-17,09:31:32.000,17,11123515,-795,0,1768642291,15101.197324839995,95.08775844000047,50692.6643388 2026-01-17,09:31:33.000,17,11123480,-795,0,1768642292,15101.1703796,95.0666110500024,50692.62940320001 2026-01-17,09:31:34.000,17,11123546,-795,0,1768642293,15101.257951629996,95.05956192000303,50692.74818424001 2026-01-17,09:31:35.000,17,11123578,-795,0,1768642294,15101.284896869991,95.00316888000089,50692.76215848 2026-01-17,09:31:36.000,17,11123568,-635,0,1768642295,15101.33205104,95.01021801000024,50692.88093952 2026-01-17,09:31:37.000,17,11123540,-755,0,1768642296,15101.338787349996,94.96792323000409,50692.922862240004 2026-01-17,09:31:38.000,17,11123515,-795,0,1768642297,15101.345523659991,94.92562845000066,50692.91587512001 2026-01-17,09:31:39.000,17,11123541,-795,0,1768642298,15101.365732589991,94.86218627999915,50692.96478496001 2026-01-17,09:31:40.000,17,11123482,-795,0,1768642299,15101.358996279996,94.86218627999915,50692.98574632001 2026-01-17,09:31:41.000,17,11123586,-795,0,1768642300,15101.392677830001,94.83398976000171,50693.0486304 2026-01-17,09:31:42.000,17,11123552,-795,0,1768642301,15101.1703796,94.82694063000235,50692.776132720006 2026-01-17,09:31:43.000,17,11123515,-795,0,1768642302,15101.23100639,94.72120368000469,50692.85997816 2026-01-17,09:31:44.000,17,11123578,-795,0,1768642303,15101.257951629996,94.72825281000405,50693.055617519996 2026-01-17,09:31:45.000,17,11123506,-795,0,1768642304,15101.217533769995,94.65071238000382,50693.13247584001 2026-01-17,09:31:46.000,17,11123509,-795,0,1768642305,15101.1703796,94.70005628999934,50693.13946296 2026-01-17,09:31:47.000,17,11123590,-795,0,1768642306,15101.10975281,94.7071054199987,50693.02766904 2026-01-17,09:31:48.000,17,11123608,-795,0,1768642307,15101.04238970999,94.7071054199987,50693.17439856 2026-01-17,09:31:49.000,17,11123625,-795,0,1768642308,15101.06259863999,94.68595803000062,50693.13946296 2026-01-17,09:31:50.000,17,11123557,-795,0,1768642309,15101.02218077999,94.71415454999806,50693.14645008 2026-01-17,09:31:51.000,17,11123566,-795,0,1768642310,15100.9682903,94.68595803000062,50693.18138568001 2026-01-17,09:31:52.000,17,11123539,-795,0,1768642311,15100.914399819994,94.75644933000149,50692.992733440005 2026-01-17,09:31:53.000,17,11123488,-795,0,1768642312,15100.826827789999,94.75644933000149,50693.055617519996 2026-01-17,09:31:54.000,17,11123548,-715,0,1768642313,15100.826827789999,94.73530194000341,50693.15343720001 2026-01-17,09:31:55.000,17,11123588,-795,0,1768642314,15100.847036719999,94.77759671999956,50693.24426976 2026-01-17,09:31:56.000,17,11123557,-795,0,1768642315,15100.820091479989,94.82694063000235,50693.30016672001 2026-01-17,09:31:57.000,17,11123552,-795,0,1768642316,15100.820091479989,94.83398976000171,50693.258244000004 2026-01-17,09:31:58.000,17,11123571,-795,0,1768642317,15100.813355169994,94.819891500003,50693.40497352 2026-01-17,09:31:59.000,17,11123526,-795,0,1768642318,15100.826827789999,94.82694063000235,50693.38401216 2026-01-17,09:32:00.000,17,11123613,-795,0,1768642319,15100.793146239994,94.81284237000364,50693.46087048 2026-01-17,09:32:01.000,17,11123506,-795,0,1768642320,15100.759464689989,94.76349846000085,50693.46785760001 2026-01-17,09:32:02.000,17,11123541,-795,0,1768642321,15100.631474799993,94.73530194000341,50693.19535992 2026-01-17,09:32:03.000,17,11123599,-795,0,1768642322,15100.604529559998,94.70005628999934,50693.17439856 2026-01-17,09:32:04.000,17,11123570,-795,0,1768642323,15100.591056939993,94.71415454999806,50693.31414096 2026-01-17,09:32:05.000,17,11123551,-795,0,1768642324,15100.577584319988,94.7071054199987,50693.34208944 2026-01-17,09:32:06.000,17,11123512,-795,0,1768642325,15100.591056939993,94.70005628999934,50693.35606368 2026-01-17,09:32:07.000,17,11123537,-795,0,1768642326,15100.591056939993,94.68595803000062,50693.34907656001 2026-01-17,09:32:08.000,17,11123592,-795,0,1768642327,15100.503484909997,94.72120368000469,50693.41196064 2026-01-17,09:32:09.000,17,11123557,-795,0,1768642328,15100.483275979997,94.74940020000213,50693.53074168 2026-01-17,09:32:10.000,17,11123520,-795,0,1768642329,15100.476539670002,94.78464584999892,50693.53074168 2026-01-17,09:32:11.000,17,11123558,-795,0,1768642330,15100.449594429992,94.86923540999851,50693.593625760004 2026-01-17,09:32:12.000,17,11123529,-795,0,1768642331,15100.388967639992,94.96087410000473,50693.38401216 2026-01-17,09:32:13.000,17,11123599,-795,0,1768642332,15100.362022399997,95.05251279000368,50693.28619248 2026-01-17,09:32:14.000,17,11123616,-795,0,1768642333,15100.415912880002,95.1652988700007,50693.544715920005 2026-01-17,09:32:15.000,17,11123561,-795,0,1768642334,15100.449594429992,95.28513408000435,50693.51676744001 2026-01-17,09:32:16.000,17,11123604,-795,0,1768642335,15100.382231329997,95.39792016000138,50693.58663864001 2026-01-17,09:32:17.000,17,11123595,-795,0,1768642336,15100.368758709992,95.49660797999968,50693.67048408 2026-01-17,09:32:18.000,17,11123583,-795,0,1768642337,15100.355286090002,95.61644319000334,50693.52375456 2026-01-17,09:32:19.000,17,11123573,-795,0,1768642338,15100.287922989992,95.722180140001,50693.56567728001 2026-01-17,09:32:20.000,17,11123616,-795,0,1768642339,15100.348549779992,95.78562231000251,50693.64952272 2026-01-17,09:32:21.000,17,11123571,-795,0,1768642340,15100.301395609997,95.87726100000145,50693.64952272 2026-01-17,09:32:22.000,17,11123555,-795,0,1768642341,15100.186878339991,95.91250664999825,50693.47484472 2026-01-17,09:32:23.000,17,11123534,-795,0,1768642342,15100.207087269991,95.88431013000081,50693.544715920005 2026-01-17,09:32:24.000,17,11123571,-795,0,1768642343,15100.341813469997,95.92660491000424,50693.65650984001 2026-01-17,09:32:25.000,17,11123555,-795,0,1768642344,15100.335077160002,95.9688996900004,50693.782278000006 2026-01-17,09:32:26.000,17,11123522,-795,0,1768642345,15100.375495020002,95.98299794999912,50693.712406800005 2026-01-17,09:32:27.000,17,11123554,-795,0,1768642346,15100.388967639992,95.9336540400036,50693.726381039996 2026-01-17,09:32:28.000,17,11123607,-795,0,1768642347,15100.382231329997,95.94070317000296,50693.68445832001 2026-01-17,09:32:29.000,17,11123598,-795,0,1768642348,15100.449594429992,95.9336540400036,50693.726381039996 2026-01-17,09:32:30.000,17,11123513,-795,0,1768642349,15100.490012289993,95.84906448000402,50693.71939392 2026-01-17,09:32:31.000,17,11123590,-795,0,1768642350,15100.537166460002,95.88431013000081,50693.69843256 2026-01-17,09:32:32.000,17,11123390,-795,0,1768642351,15100.523693839998,95.81381882999995,50693.558690159996 2026-01-17,09:32:33.000,17,11123508,-795,0,1768642352,15100.530430149993,95.75037665999844,50693.53772880001 2026-01-17,09:32:34.000,17,11123578,-795,0,1768642353,15100.611265869993,95.74332752999908,50693.663496960005 2026-01-17,09:32:35.000,17,11123635,-795,0,1768642354,15100.618002179988,95.7574257899978,50693.82420072001 2026-01-17,09:32:36.000,17,11123586,-795,0,1768642355,15100.618002179988,95.82791708999866,50693.78926512 2026-01-17,09:32:37.000,17,11123555,-795,0,1768642356,15100.516957530002,95.76447492000443,50693.78926512 2026-01-17,09:32:38.000,17,11123573,-795,0,1768642357,15100.483275979997,95.77857318000315,50693.85214920001 2026-01-17,09:32:39.000,17,11123552,-795,0,1768642358,15100.388967639992,95.77857318000315,50693.87311056001 2026-01-17,09:32:40.000,17,11123615,-795,0,1768642359,15100.301395609997,95.81381882999995,50693.8870848 2026-01-17,09:32:41.000,17,11123525,-795,0,1768642360,15100.234032510001,95.86316274000274,50693.87311056001 2026-01-17,09:32:42.000,17,11123646,-795,0,1768642361,15100.106042619991,95.85611361000338,50693.68445832001 2026-01-17,09:32:43.000,17,11123552,-795,0,1768642362,15099.978052729995,96.01119447000383,50693.71939392 2026-01-17,09:32:44.000,17,11123551,-795,0,1768642363,15100.00499796999,96.06053837999934,50693.90105904001 2026-01-17,09:32:45.000,17,11123594,-795,0,1768642364,15099.93089856,96.13102968000021,50693.84516208 2026-01-17,09:32:46.000,17,11123614,-795,0,1768642365,15099.91068963,96.20857011000044,50693.831187840005 2026-01-17,09:32:47.000,17,11123627,-795,0,1768642366,15099.877008079995,96.30725792999874,50694.01285296 2026-01-17,09:32:48.000,17,11123613,-795,0,1768642367,15099.88374438999,96.37774922999961,50694.00586584 2026-01-17,09:32:49.000,17,11123611,-795,0,1768642368,15099.87027177,96.46938791999855,50694.061762799996 2026-01-17,09:32:50.000,17,11123543,-795,0,1768642369,15099.897217009995,96.50463357000262,50694.00586584 2026-01-17,09:32:51.000,17,11123622,-795,0,1768642370,15099.82985391,96.60332139000093,50693.949968880006 2026-01-17,09:32:52.000,17,11123487,-795,0,1768642371,15099.796172359995,96.65971443000308,50693.782278000006 2026-01-17,09:32:53.000,17,11123474,-795,0,1768642372,15099.87027177,96.66676356000244,50693.90105904001 2026-01-17,09:32:54.000,17,11123491,-795,0,1768642373,15099.877008079995,96.73020573000395,50693.8870848 2026-01-17,09:32:55.000,17,11123528,-795,0,1768642374,15099.97131642,96.75135312000202,50693.98490448 2026-01-17,09:32:56.000,17,11123542,-795,0,1768642375,15100.038679519996,96.74430399000266,50694.01984008001 2026-01-17,09:32:57.000,17,11123606,-795,0,1768642376,15100.04541582999,96.73020573000395,50694.0268272 2026-01-17,09:32:58.000,17,11123619,-795,0,1768642377,15100.09257,96.73020573000395,50694.047788560005 2026-01-17,09:32:59.000,17,11123544,-795,0,1768642378,15100.139724169996,96.76545138000074,50693.998878720005 2026-01-17,09:33:00.000,17,11123584,-795,0,1768642379,15100.186878339991,96.7372548600033,50694.00586584 2026-01-17,09:33:01.000,17,11123545,-795,0,1768642380,15100.240768819996,96.79364789999818,50694.01984008001 2026-01-17,09:33:02.000,17,11123446,-795,0,1768642381,15100.234032510001,96.82184442000289,50693.782278000006 2026-01-17,09:33:03.000,17,11123530,-795,0,1768642382,15100.180142029996,96.82889355000225,50693.74035528 2026-01-17,09:33:04.000,17,11123443,-795,0,1768642383,15100.355286090002,96.89233572000376,50693.929007520004 2026-01-17,09:33:05.000,17,11123556,-795,0,1768642384,15100.368758709992,96.97692528000334,50694.10368552 2026-01-17,09:33:06.000,17,11123542,-795,0,1768642385,15100.368758709992,96.99102354000206,50694.07573704 2026-01-17,09:33:07.000,17,11123578,-795,0,1768642386,15100.368758709992,97.06856397000229,50694.096698400004 2026-01-17,09:33:08.000,17,11123607,-675,0,1768642387,15100.348549779992,97.1320061400038,50694.01984008001 2026-01-17,09:33:09.000,17,11123582,-795,0,1768642388,15100.335077160002,97.17430091999995,50694.061762799996 2026-01-17,09:33:10.000,17,11123492,-795,0,1768642389,15100.314868230002,97.28708700000425,50693.998878720005 2026-01-17,09:33:11.000,17,11123519,-795,0,1768642390,15100.287922989992,97.27298873999825,50694.04080144001 2026-01-17,09:33:12.000,17,11123504,-795,0,1768642391,15100.234032510001,97.30118526000297,50693.79625224 2026-01-17,09:33:13.000,17,11123454,-795,0,1768642392,15100.254241440001,97.38577482000255,50693.84516208 2026-01-17,09:33:14.000,17,11123590,-795,0,1768642393,15100.13298786,97.43511872999807,50693.75432952001 2026-01-17,09:33:15.000,17,11123598,-635,0,1768642394,15100.260977749997,97.5761013299998,50693.97093024001 2026-01-17,09:33:16.000,17,11123478,-795,0,1768642395,15100.308131919992,97.61839611000323,50693.929007520004 2026-01-17,09:33:17.000,17,11123540,-795,0,1768642396,15100.308131919992,97.70298567000282,50694.0268272 2026-01-17,09:33:18.000,17,11123537,-795,0,1768642397,15100.328340849992,97.73118219000025,50694.04080144001 2026-01-17,09:33:19.000,17,11123602,-795,0,1768642398,15100.375495020002,97.75232957999833,50694.047788560005 2026-01-17,09:33:20.000,17,11123603,-795,0,1768642399,15100.469803359993,97.80872262000048,50694.12464688 2026-01-17,09:33:21.000,17,11123597,-795,0,1768642400,15100.442858119997,97.83691913999792,50694.18753096001 2026-01-17,09:33:22.000,17,11123612,-795,0,1768642401,15100.415912880002,97.80167349000112,50693.93599464 2026-01-17,09:33:23.000,17,11123557,-795,0,1768642402,15100.490012289993,97.75937870999769,50693.956956 2026-01-17,09:33:24.000,17,11123511,-795,0,1768642403,15100.516957530002,97.82987000999856,50693.90105904001 2026-01-17,09:33:25.000,17,11123604,-795,0,1768642404,15100.638211109988,97.75937870999769,50694.11067264001 2026-01-17,09:33:26.000,17,11123551,-795,0,1768642405,15100.678628969988,97.74528044999897,50694.05477568 2026-01-17,09:33:27.000,17,11123584,-795,0,1768642406,15100.766200999999,97.73823131999961,50694.15259536 2026-01-17,09:33:28.000,17,11123583,-795,0,1768642407,15100.766200999999,97.71003480000218,50694.04080144001 2026-01-17,09:33:29.000,17,11123558,-795,0,1768642408,15100.826827789999,97.6888874100041,50694.10368552 2026-01-17,09:33:30.000,17,11123571,-795,0,1768642409,15100.847036719999,97.6747891499981,50694.07573704 2026-01-17,09:33:31.000,17,11123523,-795,0,1768642410,15100.86050933999,97.68183828000474,50694.096698400004 2026-01-17,09:33:32.000,17,11123483,-795,0,1768642411,15100.793146239994,97.70298567000282,50693.86612344 2026-01-17,09:33:33.000,17,11123531,-795,0,1768642412,15100.820091479989,97.71003480000218,50693.956956 2026-01-17,09:33:34.000,17,11123610,-795,0,1768642413,15100.867245649999,97.7241330600009,50694.13862112001 2026-01-17,09:33:35.000,17,11123551,-795,0,1768642414,15100.92113612999,97.75232957999833,50694.24342792 2026-01-17,09:33:36.000,17,11123581,-795,0,1768642415,15100.92113612999,97.80167349000112,50694.17355672 2026-01-17,09:33:37.000,17,11123603,-795,0,1768642416,15100.94134505999,97.84396827000455,50694.11067264001 2026-01-17,09:33:38.000,17,11123576,-795,0,1768642417,15100.90766351,97.91445956999814,50694.15259536 2026-01-17,09:33:39.000,17,11123615,-795,0,1768642418,15100.92787244,97.96380348000093,50694.05477568 2026-01-17,09:33:40.000,17,11123608,-795,0,1768642419,15100.90766351,98.02019652000308,50694.08971128001 2026-01-17,09:33:41.000,17,11123531,-795,0,1768642420,15100.914399819994,98.02724565000244,50694.04080144001 2026-01-17,09:33:42.000,17,11123592,-795,0,1768642421,15100.914399819994,98.1329826000001,50693.91503328 2026-01-17,09:33:43.000,17,11123552,-795,0,1768642422,15100.88071826999,98.15412998999818,50693.8870848 2026-01-17,09:33:44.000,17,11123508,-795,0,1768642423,15100.88071826999,98.23871954999777,50693.98490448 2026-01-17,09:33:45.000,17,11123491,-755,0,1768642424,15101.06259863999,98.29511258999992,50694.22246656 2026-01-17,09:33:46.000,17,11123552,-795,0,1768642425,15101.035653399995,98.40084954000486,50694.215479440005 2026-01-17,09:33:47.000,17,11123541,-795,0,1768642426,15101.116489119995,98.43609519000165,50694.18753096001 2026-01-17,09:33:48.000,17,11123601,-755,0,1768642427,15101.18385221999,98.46429170999909,50694.18753096001 2026-01-17,09:33:49.000,17,11123614,-795,0,1768642428,15101.19058853,98.46429170999909,50694.22246656 2026-01-17,09:33:50.000,17,11123533,-795,0,1768642429,15101.284896869991,98.54888126999867,50694.215479440005 2026-01-17,09:33:51.000,17,11123528,-795,0,1768642430,15101.338787349996,98.54183213999931,50694.117659760006 2026-01-17,09:33:52.000,17,11123491,-795,0,1768642431,15101.358996279996,98.55593039999803,50693.90105904001 2026-01-17,09:33:53.000,17,11123500,-795,0,1768642432,15101.466777239992,98.54888126999867,50694.03381432 2026-01-17,09:33:54.000,17,11123574,-795,0,1768642433,15101.547612959992,98.53478300999996,50694.08971128001 2026-01-17,09:33:55.000,17,11123531,-795,0,1768642434,15101.675602850002,98.52068475000124,50694.145608240004 2026-01-17,09:33:56.000,17,11123576,-795,0,1768642435,15101.736229640002,98.52068475000124,50694.18753096001 2026-01-17,09:33:57.000,17,11123549,-795,0,1768642436,15101.870955839993,98.52068475000124,50694.22246656 2026-01-17,09:33:58.000,17,11123562,-795,0,1768642437,15101.891164769993,98.49953736000316,50694.19451808 2026-01-17,09:33:59.000,17,11123526,-795,0,1768642438,15101.972000489994,98.51363562000188,50694.29233776 2026-01-17,09:34:00.000,17,11123591,-795,0,1768642439,15102.012418349994,98.48543910000444,50694.27836352001 2026-01-17,09:34:01.000,17,11123531,-795,0,1768642440,15102.046099899999,98.46429170999909,50694.285350640006 2026-01-17,09:34:02.000,17,11123558,-795,0,1768642441,15101.951791559994,98.46429170999909,50694.0268272 2026-01-17,09:34:03.000,17,11123624,-795,0,1768642442,15102.005682039999,98.4783899699978,50694.117659760006 2026-01-17,09:34:04.000,17,11123623,-795,0,1768642443,15102.07978144999,98.43609519000165,50694.25041504 2026-01-17,09:34:05.000,17,11123552,-795,0,1768642444,15102.133671929994,98.41494780000357,50694.25740216001 2026-01-17,09:34:06.000,17,11123575,-795,0,1768642445,15102.09999037999,98.43609519000165,50694.24342792 2026-01-17,09:34:07.000,17,11123553,-795,0,1768642446,15102.14714455,98.40084954000486,50694.22246656 2026-01-17,09:34:08.000,17,11123621,-795,0,1768642447,15102.07978144999,98.39380040999822,50694.264389280004 2026-01-17,09:34:09.000,17,11123560,-795,0,1768642448,15102.14714455,98.3797021499995,50694.25041504 2026-01-17,09:34:10.000,17,11123551,-795,0,1768642449,15102.14714455,98.38675127999886,50694.285350640006 2026-01-17,09:34:11.000,17,11123550,-795,0,1768642450,15102.22124395999,98.37265302000014,50694.36919608 2026-01-17,09:34:12.000,17,11123481,-795,0,1768642451,15102.12019930999,98.36560389000078,50694.117659760006 2026-01-17,09:34:13.000,17,11123451,-795,0,1768642452,15102.18756241,98.25281781000376,50694.096698400004 2026-01-17,09:34:14.000,17,11123524,-795,0,1768642453,15102.36270646999,98.316259979998,50694.383170320005 2026-01-17,09:34:15.000,17,11123558,-795,0,1768642454,15102.30207967999,98.3444565000027,50694.43906728 2026-01-17,09:34:16.000,17,11123531,-795,0,1768642455,15102.315552299995,98.33740737000335,50694.30631200001 2026-01-17,09:34:17.000,17,11123539,-795,0,1768642456,15102.34249753999,98.2810143300012,50694.383170320005 2026-01-17,09:34:18.000,17,11123522,-795,0,1768642457,15102.38965171,98.22462128999905,50694.36220896 2026-01-17,09:34:19.000,17,11123472,-795,0,1768642458,15102.396388019995,98.17527738000354,50694.285350640006 2026-01-17,09:34:20.000,17,11123570,-795,0,1768642459,15102.4502785,98.21052303000033,50694.4111188 2026-01-17,09:34:21.000,17,11123580,-795,0,1768642460,15102.517641599996,98.19642477000161,50694.34823472 2026-01-17,09:34:22.000,17,11123480,-795,0,1768642461,15102.38965171,98.1823265100029,50694.25740216001 2026-01-17,09:34:23.000,17,11123572,-795,0,1768642462,15102.40312432999,98.14003172999946,50694.19451808 2026-01-17,09:34:24.000,17,11123531,-795,0,1768642463,15102.517641599996,98.11183521000203,50694.4111188 2026-01-17,09:34:25.000,17,11123557,-795,0,1768642464,15102.504168979991,98.07658955999796,50694.3412476 2026-01-17,09:34:26.000,17,11123557,-795,0,1768642465,15102.55132315,98.00609826000436,50694.40413168001 2026-01-17,09:34:27.000,17,11123589,-795,0,1768642466,15102.585004699991,97.97085261000029,50694.453041520006 2026-01-17,09:34:28.000,17,11123533,-795,0,1768642467,15102.632158870001,97.94265609000286,50694.46002864 2026-01-17,09:34:29.000,17,11123547,-795,0,1768642468,15102.638895179996,97.90741043999878,50694.56483544 2026-01-17,09:34:30.000,17,11123532,-795,0,1768642469,15102.726467209992,97.83691913999792,50694.52291272001 2026-01-17,09:34:31.000,17,11123591,-795,0,1768642470,15102.807302929992,97.79462436000176,50694.50893848 2026-01-17,09:34:32.000,17,11123459,-795,0,1768642471,15102.814039240002,97.76642784000433,50694.35522184001 2026-01-17,09:34:33.000,17,11123469,-635,0,1768642472,15102.861193409997,97.64659263000067,50694.35522184001 2026-01-17,09:34:34.000,17,11123654,-795,0,1768642473,15102.881402339997,97.64659263000067,50694.285350640006 2026-01-17,09:34:35.000,17,11123524,-795,0,1768642474,15102.935292820002,97.61134698000387,50694.39015744 2026-01-17,09:34:36.000,17,11123535,-795,0,1768642475,15102.962238059998,97.61839611000323,50694.48797712 2026-01-17,09:34:37.000,17,11123584,-795,0,1768642476,15103.043073779998,97.56200307000108,50694.501951360005 2026-01-17,09:34:38.000,17,11123552,-795,0,1768642477,15103.110436879993,97.53380655000365,50694.46701576 2026-01-17,09:34:39.000,17,11123498,-795,0,1768642478,15103.103700569998,97.44921699000406,50694.5159256 2026-01-17,09:34:40.000,17,11123592,-795,0,1768642479,15103.157591049989,97.49151177000022,50694.53688696 2026-01-17,09:34:41.000,17,11123518,-795,0,1768642480,15103.157591049989,97.36462743000448,50694.52291272001 2026-01-17,09:34:42.000,17,11123522,-795,0,1768642481,15103.083491639998,97.30118526000297,50694.285350640006 2026-01-17,09:34:43.000,17,11123617,-795,0,1768642482,15103.130645809993,97.2659396099989,50694.36919608 2026-01-17,09:34:44.000,17,11123594,-795,0,1768642483,15103.117173189989,97.22364483000274,50694.39714456 2026-01-17,09:34:45.000,17,11123597,-795,0,1768642484,15103.231690459994,97.17430091999995,50694.52291272001 2026-01-17,09:34:46.000,17,11123554,-795,0,1768642485,15103.231690459994,97.1320061400038,50694.57182256001 2026-01-17,09:34:47.000,17,11123593,-795,0,1768642486,15103.245163079999,97.082662230001,50694.52291272001 2026-01-17,09:34:48.000,17,11123564,-795,0,1768642487,15103.29905355999,97.04741658000421,50694.501951360005 2026-01-17,09:34:49.000,17,11123622,-795,0,1768642488,15103.25863569999,97.0192200599995,50694.48797712 2026-01-17,09:34:50.000,17,11123548,-795,0,1768642489,15103.251899389994,96.9839744100027,50694.55784832 2026-01-17,09:34:51.000,17,11123637,-795,0,1768642490,15103.25863569999,96.97692528000334,50694.49496424001 2026-01-17,09:34:52.000,17,11123451,-795,0,1768642491,15103.137382119989,96.91348311000183,50694.29932488 2026-01-17,09:34:53.000,17,11123521,-795,0,1768642492,15103.150854739994,96.8711883299984,50694.37618320001 2026-01-17,09:34:54.000,17,11123566,-795,0,1768642493,15103.204745219999,96.81479529000353,50694.47400288001 2026-01-17,09:34:55.000,17,11123572,-795,0,1768642494,15103.218217839989,96.78659876999882,50694.57880968 2026-01-17,09:34:56.000,17,11123602,-795,0,1768642495,15103.265372009999,96.7372548600033,50694.61374528001 2026-01-17,09:34:57.000,17,11123566,-795,0,1768642496,15103.285580939999,96.73020573000395,50694.69759072 2026-01-17,09:34:58.000,17,11123606,-795,0,1768642497,15103.33947141999,96.65971443000308,50694.71156496001 2026-01-17,09:34:59.000,17,11123561,-795,0,1768642498,15103.35968034999,96.63151790999837,50694.669642240005 2026-01-17,09:35:00.000,17,11123563,-795,0,1768642499,15103.40683452,96.54692834999878,50694.669642240005 2026-01-17,09:35:01.000,17,11123520,-795,0,1768642500,15103.413570829995,96.4905353100039,50694.62771952 2026-01-17,09:35:02.000,17,11123580,-795,0,1768642501,15103.35968034999,96.39184748999833,50694.43906728 2026-01-17,09:35:03.000,17,11123580,-795,0,1768642502,15103.33947141999,96.34250358000281,50694.46002864 2026-01-17,09:35:04.000,17,11123635,-795,0,1768642503,15103.46746131,96.29315967000002,50694.5857968 2026-01-17,09:35:05.000,17,11123520,-795,0,1768642504,15103.58871489,96.34955271000217,50694.77444904 2026-01-17,09:35:06.000,17,11123542,-795,0,1768642505,15103.64260536999,96.32135619000474,50694.77444904 2026-01-17,09:35:07.000,17,11123616,-795,0,1768642506,15103.696495849996,96.34955271000217,50694.68361648 2026-01-17,09:35:08.000,17,11123588,-795,0,1768642507,15103.64934168,96.38479835999897,50694.76047480001 2026-01-17,09:35:09.000,17,11123544,-795,0,1768642508,15103.58197857999,96.34955271000217,50694.718552080005 2026-01-17,09:35:10.000,17,11123622,-795,0,1768642509,15103.514615479995,96.3143070599981,50694.788423280006 2026-01-17,09:35:11.000,17,11123527,-795,0,1768642510,15103.46746131,96.3284053200041,50694.80938464001 2026-01-17,09:35:12.000,17,11123553,-795,0,1768642511,15103.245163079999,96.19447185000172,50694.57880968 2026-01-17,09:35:13.000,17,11123578,-795,0,1768642512,15103.157591049989,96.26496315000259,50694.648680880004 2026-01-17,09:35:14.000,17,11123538,-795,0,1768642513,15103.184536289999,96.20152098000108,50694.67662936 2026-01-17,09:35:15.000,17,11123576,-795,0,1768642514,15103.157591049989,96.18742272000236,50694.78143616001 2026-01-17,09:35:16.000,17,11123634,-795,0,1768642515,15103.063282709998,96.20857011000044,50694.7954104 2026-01-17,09:35:17.000,17,11123573,-795,0,1768642516,15103.049810089993,96.14512793999893,50694.83034600001 2026-01-17,09:35:18.000,17,11123594,-795,0,1768642517,15103.016128539988,96.11693142000149,50694.84432024 2026-01-17,09:35:19.000,17,11123518,-795,0,1768642518,15103.022864849998,96.09578403000341,50694.837333120005 2026-01-17,09:35:20.000,17,11123610,-795,0,1768642519,15103.022864849998,96.08873490000406,50694.87925584001 2026-01-17,09:35:21.000,17,11123582,-795,0,1768642520,15102.989183299993,96.09578403000341,50694.84432024 2026-01-17,09:35:22.000,17,11123614,-795,0,1768642521,15102.874666030002,96.01824360000319,50694.62771952 2026-01-17,09:35:23.000,17,11123600,-795,0,1768642522,15102.854457100002,95.95480143000168,50694.70457784 2026-01-17,09:35:24.000,17,11123552,-795,0,1768642523,15102.867929719992,95.92660491000424,50694.66265512001 2026-01-17,09:35:25.000,17,11123552,-795,0,1768642524,15102.948765439993,96.01119447000383,50694.94213992 2026-01-17,09:35:26.000,17,11123608,-795,0,1768642525,15102.888138649992,95.9688996900004,50694.90720432001 2026-01-17,09:35:27.000,17,11123599,-795,0,1768642526,15102.854457100002,96.01824360000319,50694.956114160006 2026-01-17,09:35:28.000,17,11123576,-795,0,1768642527,15102.820775549997,95.95480143000168,50694.956114160006 2026-01-17,09:35:29.000,17,11123609,-795,0,1768642528,15102.686049349992,96.00414534000447,50694.92117856 2026-01-17,09:35:30.000,17,11123629,-795,0,1768642529,15102.611949940001,96.01119447000383,50695.01899824 2026-01-17,09:35:31.000,17,11123548,-795,0,1768642530,15102.558059459996,95.99004707999848,50694.97707552001 2026-01-17,09:35:32.000,17,11123483,-795,0,1768642531,15102.40986064,95.9688996900004,50694.84432024 2026-01-17,09:35:33.000,17,11123510,-795,0,1768642532,15102.396388019995,95.94775230000232,50694.87925584001 2026-01-17,09:35:34.000,17,11123561,-795,0,1768642533,15102.32902492,95.88431013000081,50694.89323008 2026-01-17,09:35:35.000,17,11123533,-795,0,1768642534,15102.396388019995,95.8208679599993,50694.984062640004 2026-01-17,09:35:36.000,17,11123612,-795,0,1768642535,15102.376179089995,95.84201535000466,50695.0399596 2026-01-17,09:35:37.000,17,11123540,-795,0,1768642536,15102.376179089995,95.77152405000379,50695.11681792001 2026-01-17,09:35:38.000,17,11123590,-795,0,1768642537,15102.355970159995,95.77152405000379,50695.06092096 2026-01-17,09:35:39.000,17,11123515,-795,0,1768642538,15102.32228860999,95.74332752999908,50695.06092096 2026-01-17,09:35:40.000,17,11123609,-795,0,1768642539,15102.30207967999,95.722180140001,50695.08188232 2026-01-17,09:35:41.000,17,11123563,-795,0,1768642540,15102.30881599,95.64463971000077,50695.01899824 2026-01-17,09:35:42.000,17,11123476,-795,0,1768642541,15102.18756241,95.6869344900042,50694.85829448001 2026-01-17,09:35:43.000,17,11123531,-795,0,1768642542,15102.106726689999,95.58119753999927,50694.80938464001 2026-01-17,09:35:44.000,17,11123579,-795,0,1768642543,15102.113462999994,95.60939406000398,50694.8652816 2026-01-17,09:35:45.000,17,11123513,-795,0,1768642544,15102.07978144999,95.58824666999863,50694.935152800004 2026-01-17,09:35:46.000,17,11123614,-795,0,1768642545,15101.965264179998,95.55300102000183,50694.99803688001 2026-01-17,09:35:47.000,17,11123617,-755,0,1768642546,15101.924846319998,95.58824666999863,50694.9700884 2026-01-17,09:35:48.000,17,11123546,-795,0,1768642547,15101.837274289988,95.54595189000247,50694.97707552001 2026-01-17,09:35:49.000,17,11123538,-795,0,1768642548,15101.796856429988,95.5107062399984,50695.04694672001 2026-01-17,09:35:50.000,17,11123573,-795,0,1768642549,15101.742965949998,95.49660797999968,50695.053933840005 2026-01-17,09:35:51.000,17,11123571,-795,0,1768642550,15101.682339159997,95.49660797999968,50695.07489520001 2026-01-17,09:35:52.000,17,11123535,-795,0,1768642551,15101.554349270002,95.42611667999881,50694.80239752 2026-01-17,09:35:53.000,17,11123498,-795,0,1768642552,15101.520667719997,95.48250972000096,50694.89323008 2026-01-17,09:35:54.000,17,11123495,-795,0,1768642553,15101.547612959992,95.44021494000481,50695.02598536001 2026-01-17,09:35:55.000,17,11123565,-795,0,1768642554,15101.507195099992,95.4754605900016,50695.102843680004 2026-01-17,09:35:56.000,17,11123582,-795,0,1768642555,15101.480249859997,95.46136233000288,50695.08188232 2026-01-17,09:35:57.000,17,11123511,-795,0,1768642556,15101.460040929996,95.43316580999817,50694.94912704001 2026-01-17,09:35:58.000,17,11123537,-795,0,1768642557,15101.385941519991,95.45431320000353,50695.01899824 2026-01-17,09:35:59.000,17,11123603,-795,0,1768642558,15101.372468900001,95.49660797999968,50695.053933840005 2026-01-17,09:36:00.000,17,11123590,-795,0,1768642559,15101.385941519991,95.43316580999817,50695.06092096 2026-01-17,09:36:01.000,17,11123567,-795,0,1768642560,15101.365732589991,95.45431320000353,50695.03297248 2026-01-17,09:36:02.000,17,11123476,-795,0,1768642561,15101.177115909995,95.36972364000394,50694.80938464001 2026-01-17,09:36:03.000,17,11123617,-795,0,1768642562,15101.20406114999,95.32037973000115,50694.91419144 2026-01-17,09:36:04.000,17,11123540,-795,0,1768642563,15101.16364328999,95.27808494999772,50694.91419144 2026-01-17,09:36:05.000,17,11123585,-795,0,1768642564,15101.177115909995,95.22169191000285,50695.18668912 2026-01-17,09:36:06.000,17,11123536,-795,0,1768642565,15101.197324839995,95.24988843000028,50695.24258608001 2026-01-17,09:36:07.000,17,11123607,-795,0,1768642566,15101.15017067,95.11595495999791,50695.13777928 2026-01-17,09:36:08.000,17,11123450,-795,0,1768642567,15101.06259863999,95.07366018000175,50695.13777928 2026-01-17,09:36:09.000,17,11123541,-795,0,1768642568,15101.035653399995,95.07366018000175,50695.08188232 2026-01-17,09:36:10.000,17,11123560,-795,0,1768642569,15100.9682903,95.00316888000089,50695.13777928 2026-01-17,09:36:11.000,17,11123583,-795,0,1768642570,15100.92113612999,94.98907062000217,50695.08886944 2026-01-17,09:36:12.000,17,11123475,-795,0,1768642571,15100.745992069998,94.98202149000281,50694.9002172 2026-01-17,09:36:13.000,17,11123501,-795,0,1768642572,15100.678628969988,94.96087410000473,50695.02598536001 2026-01-17,09:36:14.000,17,11123538,-795,0,1768642573,15100.618002179988,94.9538249699981,50695.221624720005 2026-01-17,09:36:15.000,17,11123502,-795,0,1768642574,15100.516957530002,95.03136539999832,50695.179702 2026-01-17,09:36:16.000,17,11123460,-795,0,1768642575,15100.463067049997,94.96087410000473,50695.24258608001 2026-01-17,09:36:17.000,17,11123616,-795,0,1768642576,15100.368758709992,94.96087410000473,50695.270534560004 2026-01-17,09:36:18.000,17,11123571,-795,0,1768642577,15100.314868230002,95.04546366000432,50695.19367624001 2026-01-17,09:36:19.000,17,11123540,-795,0,1768642578,15100.213823580001,95.0172671399996,50695.18668912 2026-01-17,09:36:20.000,17,11123553,-795,0,1768642579,15100.186878339991,95.0666110500024,50695.28450880001 2026-01-17,09:36:21.000,17,11123545,-795,0,1768642580,15100.13298786,95.08775844000047,50695.319444400004 2026-01-17,09:36:22.000,17,11123396,-795,0,1768642581,15099.978052729995,95.1300532200039,50694.97707552001 2026-01-17,09:36:23.000,17,11123472,-795,0,1768642582,15099.93089856,95.14415148000262,50694.9700884 2026-01-17,09:36:24.000,17,11123509,-795,0,1768642583,15099.96458010999,95.10185669999919,50695.005024000006 2026-01-17,09:36:25.000,17,11123564,-795,0,1768642584,15099.94437117999,95.15824974000134,50695.151753520004 2026-01-17,09:36:26.000,17,11123552,-795,0,1768642585,15099.90395331999,95.14415148000262,50695.09585656001 2026-01-17,09:36:27.000,17,11123572,-795,0,1768642586,15099.86353545999,95.14415148000262,50695.13079216 2026-01-17,09:36:28.000,17,11123502,-795,0,1768642587,15099.897217009995,95.11595495999791,50695.14476640001 2026-01-17,09:36:29.000,17,11123474,-795,0,1768642588,15099.82985391,95.07366018000175,50695.09585656001 2026-01-17,09:36:30.000,17,11123494,-795,0,1768642589,15099.78269973999,95.08070931000111,50695.21463760001 2026-01-17,09:36:31.000,17,11123476,-795,0,1768642590,15099.76249080999,95.03136539999832,50695.172714880006 2026-01-17,09:36:32.000,17,11123476,-795,0,1768642591,15099.594083059994,95.00316888000089,50694.97707552001 2026-01-17,09:36:33.000,17,11123462,-795,0,1768642592,15099.600819369989,95.05251279000368,50695.102843680004 2026-01-17,09:36:34.000,17,11123517,-795,0,1768642593,15099.627764609999,95.01021801000024,50695.21463760001 2026-01-17,09:36:35.000,17,11123516,-795,0,1768642594,15099.553665199994,95.0666110500024,50695.221624720005 2026-01-17,09:36:36.000,17,11123573,-795,0,1768642595,15099.499774719989,95.10890582999855,50695.31245728001 2026-01-17,09:36:37.000,17,11123613,-795,0,1768642596,15099.425675309998,95.02431626999896,50695.221624720005 2026-01-17,09:36:38.000,17,11123592,-795,0,1768642597,15099.371784829993,95.08070931000111,50695.151753520004 2026-01-17,09:36:39.000,17,11123582,-795,0,1768642598,15099.358312209988,95.09480756999983,50695.20765048 2026-01-17,09:36:40.000,17,11123556,-795,0,1768642599,15099.257267560002,95.12300409000454,50695.291495920006 2026-01-17,09:36:41.000,17,11123556,-755,0,1768642600,15099.257267560002,95.1300532200039,50695.20765048 2026-01-17,09:36:42.000,17,11123556,-795,0,1768642601,15099.109068739992,95.11595495999791,50695.1098308 2026-01-17,09:36:43.000,17,11123517,-795,0,1768642602,15099.129277669992,95.18644625999877,50695.053933840005 2026-01-17,09:36:44.000,17,11123575,-795,0,1768642603,15099.115805050002,95.15120061000198,50695.27752168 2026-01-17,09:36:45.000,17,11123544,-795,0,1768642604,15099.136013980002,95.17234800000006,50695.29848304 2026-01-17,09:36:46.000,17,11123494,-795,0,1768642605,15099.082123499997,95.15824974000134,50695.270534560004 2026-01-17,09:36:47.000,17,11123570,-795,0,1768642606,15099.021496709996,95.1300532200039,50695.27752168 2026-01-17,09:36:48.000,17,11123552,-795,0,1768642607,15098.954133610001,95.1300532200039,50695.27752168 2026-01-17,09:36:49.000,17,11123601,-795,0,1768642608,15098.886770509991,95.14415148000262,50695.2495732 2026-01-17,09:36:50.000,17,11123546,-795,0,1768642609,15098.859825269996,95.19349538999813,50695.23559896 2026-01-17,09:36:51.000,17,11123532,-795,0,1768642610,15098.778989549995,95.18644625999877,50695.20765048 2026-01-17,09:36:52.000,17,11123551,-795,0,1768642611,15098.62405441999,95.17939712999942,50694.96310128 2026-01-17,09:36:53.000,17,11123537,-795,0,1768642612,15098.59037287,95.1652988700007,50695.01201112 2026-01-17,09:36:54.000,17,11123564,-795,0,1768642613,15098.536482389994,95.18644625999877,50695.09585656001 2026-01-17,09:36:55.000,17,11123500,-795,0,1768642614,15098.54321869999,95.22169191000285,50695.21463760001 2026-01-17,09:36:56.000,17,11123502,-795,0,1768642615,15098.44217404999,95.23579017000156,50695.2495732 2026-01-17,09:36:57.000,17,11123578,-795,0,1768642616,15098.40175618999,95.2287410400022,50695.22861184 2026-01-17,09:36:58.000,17,11123620,-795,0,1768642617,15098.347865709999,95.29218321000371,50695.26354744001 2026-01-17,09:36:59.000,17,11123504,-795,0,1768642618,15098.240084749988,95.28513408000435,50695.30547016 2026-01-17,09:37:00.000,17,11123558,-795,0,1768642619,15098.213139509993,95.29923234000307,50695.34739288 2026-01-17,09:37:01.000,17,11123555,-795,0,1768642620,15098.172721649993,95.32037973000115,50695.36835424 2026-01-17,09:37:02.000,17,11123433,-795,0,1768642621,15097.984104969997,95.32037973000115,50695.13079216 2026-01-17,09:37:03.000,17,11123558,-795,0,1768642622,15097.930214489992,95.38382190000266,50695.09585656001 2026-01-17,09:37:04.000,17,11123538,-795,0,1768642623,15097.963896039997,95.34152711999923,50695.31245728001 2026-01-17,09:37:05.000,17,11123536,-795,0,1768642624,15097.943687109997,95.31333060000179,50695.291495920006 2026-01-17,09:37:06.000,17,11123533,-795,0,1768642625,15097.849378769992,95.36972364000394,50695.35438 2026-01-17,09:37:07.000,17,11123543,-795,0,1768642626,15097.802224599996,95.34152711999923,50695.319444400004 2026-01-17,09:37:08.000,17,11123562,-795,0,1768642627,15097.782015669996,95.34152711999923,50695.36136712001 2026-01-17,09:37:09.000,17,11123451,-755,0,1768642628,15097.680971019996,95.32742886000051,50695.270534560004 2026-01-17,09:37:10.000,17,11123520,-755,0,1768642629,15097.62708053999,95.30628147000243,50695.27752168 2026-01-17,09:37:11.000,17,11123535,-715,0,1768642630,15097.62708053999,95.29923234000307,50695.340405760006 2026-01-17,09:37:12.000,17,11123467,-755,0,1768642631,15097.48561802999,95.27103581999836,50695.07489520001 2026-01-17,09:37:13.000,17,11123547,-795,0,1768642632,15097.458672789995,95.25693755999964,50695.14476640001 2026-01-17,09:37:14.000,17,11123590,-795,0,1768642633,15097.337419209995,95.27103581999836,50695.13079216 2026-01-17,09:37:15.000,17,11123591,-795,0,1768642634,15097.438463859995,95.29218321000371,50695.2495732 2026-01-17,09:37:16.000,17,11123630,-795,0,1768642635,15097.377837069995,95.29218321000371,50695.19367624001 2026-01-17,09:37:17.000,17,11123497,-795,0,1768642636,15097.3306829,95.24283930000092,50695.23559896 2026-01-17,09:37:18.000,17,11123579,-795,0,1768642637,15097.297001349994,95.263986689999,50695.14476640001 2026-01-17,09:37:19.000,17,11123543,-795,0,1768642638,15097.189220389999,95.21464278000349,50695.04694672001 2026-01-17,09:37:20.000,17,11123635,-795,0,1768642639,15097.101648359989,95.23579017000156,50695.09585656001 2026-01-17,09:37:21.000,17,11123520,-795,0,1768642640,15097.081439429989,95.24283930000092,50695.11681792001 2026-01-17,09:37:22.000,17,11123580,-795,0,1768642641,15096.953449539993,95.19349538999813,50694.935152800004 2026-01-17,09:37:23.000,17,11123547,-795,0,1768642642,15096.926504299998,95.20759365000413,50695.005024000006 2026-01-17,09:37:24.000,17,11123564,-795,0,1768642643,15096.852404889993,95.19349538999813,50695.06790808 2026-01-17,09:37:25.000,17,11123516,-795,0,1768642644,15096.805250719997,95.23579017000156,50695.18668912 2026-01-17,09:37:26.000,17,11123506,-715,0,1768642645,15096.758096550002,95.28513408000435,50695.19367624001 2026-01-17,09:37:27.000,17,11123555,-795,0,1768642646,15096.683997139997,95.34152711999923,50695.14476640001 2026-01-17,09:37:28.000,17,11123577,-795,0,1768642647,15096.657051900002,95.34152711999923,50695.19367624001 2026-01-17,09:37:29.000,17,11123609,-795,0,1768642648,15096.623370349997,95.35562537999795,50695.291495920006 2026-01-17,09:37:30.000,17,11123578,-795,0,1768642649,15096.535798320001,95.40496929000074,50695.29848304 2026-01-17,09:37:31.000,17,11123586,-795,0,1768642650,15096.441489979996,95.42611667999881,50695.28450880001 2026-01-17,09:37:32.000,17,11123504,-795,0,1768642651,15096.33370902,95.48250972000096,50695.07489520001 2026-01-17,09:37:33.000,17,11123433,-795,0,1768642652,15096.259609609995,95.53890276000311,50695.08886944 2026-01-17,09:37:34.000,17,11123552,-795,0,1768642653,15096.19224651,95.56005015000119,50695.03297248 2026-01-17,09:37:35.000,17,11123565,-795,0,1768642654,15096.19224651,95.58119753999927,50695.16572776001 2026-01-17,09:37:36.000,17,11123516,-635,0,1768642655,15096.158564959995,95.63054145000206,50695.20765048 2026-01-17,09:37:37.000,17,11123611,-795,0,1768642656,15096.07099293,95.65873796999949,50695.2495732 2026-01-17,09:37:38.000,17,11123551,-795,0,1768642657,15095.969948279999,95.69398362000356,50695.16572776001 2026-01-17,09:37:39.000,17,11123645,-795,0,1768642658,15095.98342089999,95.79267144000187,50695.14476640001 2026-01-17,09:37:40.000,17,11123613,-795,0,1768642659,15095.922794109989,95.79267144000187,50695.20066336 2026-01-17,09:37:41.000,17,11123556,-795,0,1768642660,15095.895848869994,95.84906448000402,50695.26354744001 2026-01-17,09:37:42.000,17,11123479,-795,0,1768642661,15095.747650049998,95.87726100000145,50695.03297248 2026-01-17,09:37:43.000,17,11123580,-795,0,1768642662,15095.666814329998,95.9336540400036,50694.87925584001 2026-01-17,09:37:44.000,17,11123567,-795,0,1768642663,15095.700495879988,96.02529273000255,50695.053933840005 2026-01-17,09:37:45.000,17,11123542,-795,0,1768642664,15095.646605399997,96.03939099000127,50695.15874064 2026-01-17,09:37:46.000,17,11123554,-795,0,1768642665,15095.592714919992,96.0675875099987,50695.20765048 2026-01-17,09:37:47.000,17,11123540,-795,0,1768642666,15095.511879199992,96.13102968000021,50695.08886944 2026-01-17,09:37:48.000,17,11123537,-795,0,1768642667,15095.505142889997,96.17332446000364,50695.08188232 2026-01-17,09:37:49.000,17,11123561,-795,0,1768642668,15095.437779790002,96.20152098000108,50695.1098308 2026-01-17,09:37:50.000,17,11123582,-795,0,1768642669,15095.410834549992,96.25791402000323,50695.13777928 2026-01-17,09:37:51.000,17,11123584,-795,0,1768642670,15095.323262519996,96.22971749999851,50695.053933840005 2026-01-17,09:37:52.000,17,11123541,-715,0,1768642671,15095.242426799996,96.3143070599981,50694.935152800004 2026-01-17,09:37:53.000,17,11123542,-795,0,1768642672,15095.1750637,96.35660184000153,50694.935152800004 2026-01-17,09:37:54.000,17,11123537,-795,0,1768642673,15095.1750637,96.44119140000112,50694.956114160006 2026-01-17,09:37:55.000,17,11123572,-715,0,1768642674,15095.161591079996,96.47643704999791,50695.08886944 2026-01-17,09:37:56.000,17,11123601,-755,0,1768642675,15095.14811845999,96.58922313000221,50695.07489520001 2026-01-17,09:37:57.000,17,11123539,-795,0,1768642676,15095.04707380999,96.64561617000436,50695.005024000006 2026-01-17,09:37:58.000,17,11123598,-795,0,1768642677,15095.060546429995,96.71610746999795,50695.005024000006 2026-01-17,09:37:59.000,17,11123601,-795,0,1768642678,15095.040337499995,96.80774616000417,50694.94213992 2026-01-17,09:38:00.000,17,11123548,-795,0,1768642679,15094.999919639995,96.85004094000033,50695.01201112 2026-01-17,09:38:01.000,17,11123596,-795,0,1768642680,15094.919083919995,96.89233572000376,50694.94213992 2026-01-17,09:38:02.000,17,11123540,-795,0,1768642681,15094.858457129994,96.9839744100027,50694.80239752 2026-01-17,09:38:03.000,17,11123584,-795,0,1768642682,15094.92582022999,96.9839744100027,50694.84432024 2026-01-17,09:38:04.000,17,11123521,-795,0,1768642683,15094.85172082,97.082662230001,50694.76047480001 2026-01-17,09:38:05.000,17,11123626,-795,0,1768642684,15094.959501779995,97.11085874999844,50694.935152800004 2026-01-17,09:38:06.000,17,11123583,-795,0,1768642685,15094.93255654,97.1320061400038,50694.85829448001 2026-01-17,09:38:07.000,17,11123519,-795,0,1768642686,15094.94602915999,97.1179078799978,50694.97707552001 2026-01-17,09:38:08.000,17,11123566,-795,0,1768642687,15094.96623808999,97.14610440000251,50694.92816568001 2026-01-17,09:38:09.000,17,11123484,-795,0,1768642688,15094.98644701999,97.15315353000187,50694.97707552001 2026-01-17,09:38:10.000,17,11123566,-795,0,1768642689,15094.959501779995,97.16020266000123,50694.96310128 2026-01-17,09:38:11.000,17,11123607,-795,0,1768642690,15094.979710709995,97.18839917999867,50694.90720432001 2026-01-17,09:38:12.000,17,11123535,-715,0,1768642691,15094.88540236999,97.19544830999803,50694.61374528001 2026-01-17,09:38:13.000,17,11123480,-795,0,1768642692,15094.87192975,97.18135004999931,50694.67662936 2026-01-17,09:38:14.000,17,11123543,-795,0,1768642693,15094.90561129999,97.25184135000018,50694.82335888 2026-01-17,09:38:15.000,17,11123549,-755,0,1768642694,15094.878666059994,97.22364483000274,50694.77444904 2026-01-17,09:38:16.000,17,11123548,-795,0,1768642695,15094.898874989995,97.34348003999912,50694.85829448001 2026-01-17,09:38:17.000,17,11123631,-795,0,1768642696,15094.898874989995,97.32233265000104,50694.788423280006 2026-01-17,09:38:18.000,17,11123587,-795,0,1768642697,15094.84498450999,97.40692221000063,50694.788423280006 2026-01-17,09:38:19.000,17,11123567,-795,0,1768642698,15094.85172082,97.4774135100015,50694.80938464001 2026-01-17,09:38:20.000,17,11123541,-795,0,1768642699,15094.82477557999,97.48446264000086,50694.816371760004 2026-01-17,09:38:21.000,17,11123560,-795,0,1768642700,15094.87192975,97.540855680003,50694.84432024 2026-01-17,09:38:22.000,17,11123486,-795,0,1768642701,15094.743939859989,97.58315045999916,50694.55784832 2026-01-17,09:38:23.000,17,11123532,-795,0,1768642702,15094.791094029999,97.68183828000474,50694.57182256001 2026-01-17,09:38:24.000,17,11123574,-795,0,1768642703,15094.838248199994,97.70298567000282,50694.56483544 2026-01-17,09:38:25.000,17,11123551,-795,0,1768642704,15094.93255654,97.78052610000304,50694.83034600001 2026-01-17,09:38:26.000,17,11123575,-795,0,1768642705,15094.959501779995,97.78052610000304,50694.73951344001 2026-01-17,09:38:27.000,17,11123598,-795,0,1768642706,15094.979710709995,97.76642784000433,50694.67662936 2026-01-17,09:38:28.000,17,11123589,-795,0,1768642707,15094.99318333,97.73823131999961,50694.62771952 2026-01-17,09:38:29.000,17,11123588,-675,0,1768642708,15094.999919639995,97.73118219000025,50694.62771952 2026-01-17,09:38:30.000,17,11123560,-795,0,1768642709,15095.01339226,97.73118219000025,50694.620732400006 2026-01-17,09:38:31.000,17,11123548,-795,0,1768642710,15095.02686487999,97.6888874100041,50694.5857968 2026-01-17,09:38:32.000,17,11123618,-795,0,1768642711,15095.060546429995,97.65364176000003,50694.4111188 2026-01-17,09:38:33.000,17,11123501,-795,0,1768642712,15095.07401905,97.62544524000259,50694.39714456 2026-01-17,09:38:34.000,17,11123564,-795,0,1768642713,15095.10770059999,97.63954350000131,50694.55784832 2026-01-17,09:38:35.000,17,11123615,-795,0,1768642714,15095.181800009996,97.63249437000195,50694.599771040004 2026-01-17,09:38:36.000,17,11123557,-795,0,1768642715,15095.20874524999,97.63249437000195,50694.69060360001 2026-01-17,09:38:37.000,17,11123564,-795,0,1768642716,15095.25589942,97.6747891499981,50694.68361648 2026-01-17,09:38:38.000,17,11123580,-795,0,1768642717,15095.249163109991,97.6888874100041,50694.53688696 2026-01-17,09:38:39.000,17,11123542,-795,0,1768642718,15095.25589942,97.7241330600009,50694.57880968 2026-01-17,09:38:40.000,17,11123538,-795,0,1768642719,15095.27610835,97.78052610000304,50694.56483544 2026-01-17,09:38:41.000,17,11123515,-755,0,1768642720,15095.242426799996,97.83691913999792,50694.501951360005 2026-01-17,09:38:42.000,17,11123633,-795,0,1768642721,15095.18853631999,97.86511566000263,50694.35522184001 2026-01-17,09:38:43.000,17,11123602,-795,0,1768642722,15095.19527263,97.94265609000286,50694.39714456 2026-01-17,09:38:44.000,17,11123563,-795,0,1768642723,15095.296317280001,98.04839304000052,50694.432080160004 2026-01-17,09:38:45.000,17,11123546,-795,0,1768642724,15095.356944070001,98.08363869000459,50694.52989984 2026-01-17,09:38:46.000,17,11123589,-795,0,1768642725,15095.410834549992,98.16822825000418,50694.453041520006 2026-01-17,09:38:47.000,17,11123609,-795,0,1768642726,15095.377153000001,98.16822825000418,50694.40413168001 2026-01-17,09:38:48.000,17,11123480,-795,0,1768642727,15095.498406580002,98.14708085999882,50694.52291272001 2026-01-17,09:38:49.000,17,11123574,-795,0,1768642728,15095.552297059992,98.11888434000139,50694.46701576 2026-01-17,09:38:50.000,17,11123545,-795,0,1768642729,15095.612923849993,98.10478608000267,50694.48797712 2026-01-17,09:38:51.000,17,11123568,-795,0,1768642730,15095.720704809988,98.08363869000459,50694.47400288001 2026-01-17,09:38:52.000,17,11123559,-795,0,1768642731,15095.687023259998,97.97085261000029,50694.18753096001 2026-01-17,09:38:53.000,17,11123514,-795,0,1768642732,15095.767858979998,97.94265609000286,50694.24342792 2026-01-17,09:38:54.000,17,11123596,-795,0,1768642733,15095.949739349999,97.86511566000263,50694.5159256 2026-01-17,09:38:55.000,17,11123584,-795,0,1768642734,15095.969948279999,97.82987000999856,50694.480990000004 2026-01-17,09:38:56.000,17,11123586,-675,0,1768642735,15096.06425661999,97.80167349000112,50694.480990000004 2026-01-17,09:38:57.000,17,11123573,-795,0,1768642736,15096.14509233999,97.76642784000433,50694.5159256 2026-01-17,09:38:58.000,17,11123597,-795,0,1768642737,15096.118147099995,97.73118219000025,50694.49496424001 2026-01-17,09:38:59.000,17,11123642,-795,0,1768642738,15096.138356029995,97.74528044999897,50694.46701576 2026-01-17,09:39:00.000,17,11123511,-795,0,1768642739,15096.21245544,97.6888874100041,50694.480990000004 2026-01-17,09:39:01.000,17,11123550,-795,0,1768642740,15096.198982819995,97.70298567000282,50694.5159256 2026-01-17,09:39:02.000,17,11123597,-795,0,1768642741,15096.118147099995,97.74528044999897,50694.30631200001 2026-01-17,09:39:03.000,17,11123580,-795,0,1768642742,15096.11141079,97.73118219000025,50694.32727336001 2026-01-17,09:39:04.000,17,11123622,-795,0,1768642743,15096.219191749995,97.76642784000433,50694.36220896 2026-01-17,09:39:05.000,17,11123599,-795,0,1768642744,15096.33370902,97.80167349000112,50694.52291272001 2026-01-17,09:39:06.000,17,11123576,-795,0,1768642745,15096.320236399995,97.80167349000112,50694.52989984 2026-01-17,09:39:07.000,17,11123515,-795,0,1768642746,15096.32697270999,97.80167349000112,50694.48797712 2026-01-17,09:39:08.000,17,11123567,-795,0,1768642747,15096.41454474,97.77347697000368,50694.48797712 2026-01-17,09:39:09.000,17,11123517,-795,0,1768642748,15096.461698909996,97.79462436000176,50694.501951360005 2026-01-17,09:39:10.000,17,11123594,-795,0,1768642749,15096.4549626,97.74528044999897,50694.44605440001 2026-01-17,09:39:11.000,17,11123520,-795,0,1768642750,15096.502116769996,97.70298567000282,50694.43906728 2026-01-17,09:39:12.000,17,11123445,-795,0,1768642751,15096.522325699996,97.63249437000195,50694.25740216001 2026-01-17,09:39:13.000,17,11123520,-795,0,1768642752,15096.636842970001,97.61134698000387,50694.35522184001 2026-01-17,09:39:14.000,17,11123499,-795,0,1768642753,15096.657051900002,97.59724871999788,50694.30631200001 2026-01-17,09:39:15.000,17,11123575,-795,0,1768642754,15096.791778099992,97.55495394000172,50694.39714456 2026-01-17,09:39:16.000,17,11123513,-795,0,1768642755,15096.879350130002,97.49151177000022,50694.43906728 2026-01-17,09:39:17.000,17,11123597,-795,0,1768642756,15096.886086439998,97.40692221000063,50694.4111188 2026-01-17,09:39:18.000,17,11123496,-795,0,1768642757,15096.987131089998,97.34348003999912,50694.43906728 2026-01-17,09:39:19.000,17,11123600,-795,0,1768642758,15097.061230499989,97.33643090999976,50694.480990000004 2026-01-17,09:39:20.000,17,11123582,-795,0,1768642759,15097.148802529999,97.2659396099989,50694.383170320005 2026-01-17,09:39:21.000,17,11123530,-795,0,1768642760,15097.169011459999,97.2306939600021,50694.52989984 2026-01-17,09:39:22.000,17,11123569,-795,0,1768642761,15097.148802529999,97.14610440000251,50694.19451808 2026-01-17,09:39:23.000,17,11123628,-795,0,1768642762,15097.195956699994,97.15315353000187,50694.25740216001 2026-01-17,09:39:24.000,17,11123521,-795,0,1768642763,15097.256583489994,97.08971136000036,50694.25041504 2026-01-17,09:39:25.000,17,11123551,-795,0,1768642764,15097.3306829,97.06151484000293,50694.480990000004 2026-01-17,09:39:26.000,17,11123533,-795,0,1768642765,15097.32394658999,96.99102354000206,50694.41810592 2026-01-17,09:39:27.000,17,11123625,-795,0,1768642766,15097.398045999995,96.93463049999991,50694.41810592 2026-01-17,09:39:28.000,17,11123599,-795,0,1768642767,15097.38457337999,96.9205322400012,50694.37618320001 2026-01-17,09:39:29.000,17,11123512,-795,0,1768642768,15097.398045999995,96.89233572000376,50694.48797712 2026-01-17,09:39:30.000,17,11123564,-795,0,1768642769,15097.46540909999,96.84299181000097,50694.480990000004 2026-01-17,09:39:31.000,17,11123682,-795,0,1768642770,15097.519299579995,96.83594268000161,50694.54387408001 2026-01-17,09:39:32.000,17,11123529,-795,0,1768642771,15097.458672789995,96.74430399000266,50694.4111188 2026-01-17,09:39:33.000,17,11123506,-795,0,1768642772,15097.539508509995,96.7372548600033,50694.3412476 2026-01-17,09:39:34.000,17,11123607,-795,0,1768642773,15097.58666267999,96.73020573000395,50694.44605440001 2026-01-17,09:39:35.000,17,11123545,-795,0,1768642774,15097.721388879996,96.64561617000436,50694.54387408001 2026-01-17,09:39:36.000,17,11123561,-795,0,1768642775,15097.741597809996,96.64561617000436,50694.57182256001 2026-01-17,09:39:37.000,17,11123544,-795,0,1768642776,15097.782015669996,96.54692834999878,50694.66265512001 2026-01-17,09:39:38.000,17,11123601,-795,0,1768642777,15097.822433529996,96.53283009000006,50694.54387408001 2026-01-17,09:39:39.000,17,11123602,-795,0,1768642778,15097.876324010002,96.4623387899992,50694.47400288001 2026-01-17,09:39:40.000,17,11123580,-795,0,1768642779,15097.930214489992,96.38479835999897,50694.50893848 2026-01-17,09:39:41.000,17,11123438,-635,0,1768642780,15097.963896039997,96.29315967000002,50694.54387408001 2026-01-17,09:39:42.000,17,11123617,-795,0,1768642781,15098.004313899997,96.25086489000387,50694.43906728 2026-01-17,09:39:43.000,17,11123498,-795,0,1768642782,15098.071676999993,96.15922619999765,50694.2713764 2026-01-17,09:39:44.000,17,11123575,-795,0,1768642783,15098.105358549998,96.07463663999806,50694.24342792 2026-01-17,09:39:45.000,17,11123572,-795,0,1768642784,15098.273766299993,95.99004707999848,50694.50893848 2026-01-17,09:39:46.000,17,11123557,-795,0,1768642785,15098.300711539989,95.90545751999889,50694.501951360005 2026-01-17,09:39:47.000,17,11123560,-795,0,1768642786,15098.307447849998,95.83496621999802,50694.54387408001 2026-01-17,09:39:48.000,17,11123557,-795,0,1768642787,15098.327656779999,95.77857318000315,50694.550861200005 2026-01-17,09:39:49.000,17,11123499,-795,0,1768642788,15098.347865709999,95.66578709999885,50694.46002864 2026-01-17,09:39:50.000,17,11123595,-795,0,1768642789,15098.354602019994,95.60234493000462,50694.56483544 2026-01-17,09:39:51.000,17,11123536,-795,0,1768642790,15098.300711539989,95.6234923200027,50694.52989984 2026-01-17,09:39:52.000,17,11123554,-795,0,1768642791,15098.253557369993,95.56005015000119,50694.313299120004 2026-01-17,09:39:53.000,17,11123435,-795,0,1768642792,15098.240084749988,95.48250972000096,50694.30631200001 2026-01-17,09:39:54.000,17,11123595,-795,0,1768642793,15098.273766299993,95.48955885000032,50694.57880968 2026-01-17,09:39:55.000,17,11123589,-795,0,1768642794,15098.273766299993,95.48250972000096,50694.54387408001 2026-01-17,09:39:56.000,17,11123513,-795,0,1768642795,15098.320920469989,95.46136233000288,50694.59278392001 2026-01-17,09:39:57.000,17,11123557,-795,0,1768642796,15098.307447849998,95.46136233000288,50694.550861200005 2026-01-17,09:39:58.000,17,11123615,-795,0,1768642797,15098.341129399989,95.46136233000288,50694.70457784 2026-01-17,09:39:59.000,17,11123590,-795,0,1768642798,15098.341129399989,95.4120184200001,50694.669642240005 2026-01-17,09:40:00.000,17,11123534,-795,0,1768642799,15098.368074639999,95.40496929000074,50694.655668 2026-01-17,09:40:01.000,17,11123587,-795,0,1768642800,15098.40175618999,95.4120184200001,50694.7255392 2026-01-17,09:40:02.000,17,11123546,-795,0,1768642801,15098.314184159994,95.34152711999923,50694.36919608 2026-01-17,09:40:03.000,17,11123583,-795,0,1768642802,15098.327656779999,95.32742886000051,50694.53688696 2026-01-17,09:40:04.000,17,11123643,-795,0,1768642803,15098.44217404999,95.34152711999923,50694.75348768 2026-01-17,09:40:05.000,17,11123556,-795,0,1768642804,15098.44217404999,95.29923234000307,50694.655668 2026-01-17,09:40:06.000,17,11123562,-795,0,1768642805,15098.395019879994,95.24283930000092,50694.63470664 2026-01-17,09:40:07.000,17,11123603,-795,0,1768642806,15098.428701429999,95.15824974000134,50694.57880968 2026-01-17,09:40:08.000,17,11123657,-795,0,1768642807,15098.475855599994,95.08775844000047,50694.60675816 2026-01-17,09:40:09.000,17,11123593,-795,0,1768642808,15098.48259190999,95.03841452999768,50694.62771952 2026-01-17,09:40:10.000,17,11123622,-795,0,1768642809,15098.48932822,94.93972670999938,50694.69759072 2026-01-17,09:40:11.000,17,11123576,-795,0,1768642810,15098.50953715,94.87628453999787,50694.70457784 2026-01-17,09:40:12.000,17,11123525,-795,0,1768642811,15098.46238297999,94.83398976000171,50694.53688696 2026-01-17,09:40:13.000,17,11123658,-795,0,1768642812,15098.469119289999,94.76349846000085,50694.60675816 2026-01-17,09:40:14.000,17,11123603,-795,0,1768642813,15098.48259190999,94.68595803000062,50694.63470664 2026-01-17,09:40:15.000,17,11123580,-795,0,1768642814,15098.536482389994,94.61546672999975,50694.85130736 2026-01-17,09:40:16.000,17,11123600,-795,0,1768642815,15098.58363655999,94.61546672999975,50694.886242960005 2026-01-17,09:40:17.000,17,11123626,-795,0,1768642816,15098.52974608,94.53087717000017,50694.77444904 2026-01-17,09:40:18.000,17,11123622,-795,0,1768642817,15098.576900249995,94.50972978000209,50694.82335888 2026-01-17,09:40:19.000,17,11123593,-795,0,1768642818,15098.52300976999,94.47448412999802,50694.767461920004 2026-01-17,09:40:20.000,17,11123543,-795,0,1768642819,15098.516273459994,94.38284543999907,50694.7954104 2026-01-17,09:40:21.000,17,11123602,-795,0,1768642820,15098.48259190999,94.41809109000314,50694.816371760004 2026-01-17,09:40:22.000,17,11123474,-795,0,1768642821,15098.381547259989,94.3264524000042,50694.57880968 2026-01-17,09:40:23.000,17,11123559,-795,0,1768642822,15098.368074639999,94.28415762000077,50694.61374528001 2026-01-17,09:40:24.000,17,11123541,-795,0,1768642823,15098.341129399989,94.24891197000397,50694.550861200005 2026-01-17,09:40:25.000,17,11123552,-795,0,1768642824,15098.415228809994,94.22776457999862,50694.80938464001 2026-01-17,09:40:26.000,17,11123568,-795,0,1768642825,15098.40175618999,94.1784206700031,50694.8652816 2026-01-17,09:40:27.000,17,11123602,-795,0,1768642826,15098.368074639999,94.14317501999903,50694.84432024 2026-01-17,09:40:28.000,17,11123565,-795,0,1768642827,15098.388283569999,94.12907676000032,50694.87925584001 2026-01-17,09:40:29.000,17,11123612,-795,0,1768642828,15098.341129399989,94.12907676000032,50694.84432024 2026-01-17,09:40:30.000,17,11123566,-795,0,1768642829,15098.307447849998,94.12907676000032,50694.94213992 2026-01-17,09:40:31.000,17,11123558,-795,0,1768642830,15098.307447849998,94.07268371999817,50694.80938464001 2026-01-17,09:40:32.000,17,11123439,-795,0,1768642831,15098.139040099988,94.02333981000265,50694.69759072 2026-01-17,09:40:33.000,17,11123569,-795,0,1768642832,15098.179457959988,94.05153633000009,50694.73951344001 2026-01-17,09:40:34.000,17,11123595,-795,0,1768642833,15098.199666889988,93.9669467700005,50694.7954104 2026-01-17,09:40:35.000,17,11123521,-795,0,1768642834,15098.145776409998,93.91760285999771,50694.7954104 2026-01-17,09:40:36.000,17,11123571,-795,0,1768642835,15098.145776409998,93.85416069000348,50694.85829448001 2026-01-17,09:40:37.000,17,11123575,-795,0,1768642836,15098.105358549998,93.84711156000412,50694.74650056 2026-01-17,09:40:38.000,17,11123596,-795,0,1768642837,15098.091885929993,93.88235721000092,50694.80239752 2026-01-17,09:40:39.000,17,11123558,-795,0,1768642838,15098.145776409998,93.83301329999813,50694.87925584001 2026-01-17,09:40:40.000,17,11123599,-795,0,1768642839,15098.064940689997,93.83301329999813,50694.87226872 2026-01-17,09:40:41.000,17,11123559,-795,0,1768642840,15098.011050209992,93.83301329999813,50694.82335888 2026-01-17,09:40:42.000,17,11123550,-635,0,1768642841,15097.883060319997,93.81891503999941,50694.5857968 2026-01-17,09:40:43.000,17,11123626,-795,0,1768642842,15097.876324010002,93.86120982000284,50694.68361648 2026-01-17,09:40:44.000,17,11123645,-635,0,1768642843,15097.936950800002,93.94579938000243,50694.89323008 2026-01-17,09:40:45.000,17,11123542,-795,0,1768642844,15097.862851389997,93.98104502999922,50694.886242960005 2026-01-17,09:40:46.000,17,11123557,-795,0,1768642845,15097.795488290001,94.02333981000265,50694.89323008 2026-01-17,09:40:47.000,17,11123597,-635,0,1768642846,15097.755070430001,94.03038894000201,50694.94213992 2026-01-17,09:40:48.000,17,11123546,-795,0,1768642847,15097.707916259991,94.15727327999775,50694.84432024 2026-01-17,09:40:49.000,17,11123553,-795,0,1768642848,15097.71465257,94.18546980000247,50694.87925584001 2026-01-17,09:40:50.000,17,11123574,-795,0,1768642849,15097.62708053999,94.22776457999862,50694.91419144 2026-01-17,09:40:51.000,17,11123623,-795,0,1768642850,15097.63381685,94.28415762000077,50694.82335888 2026-01-17,09:40:52.000,17,11123517,-795,0,1768642851,15097.559717439995,94.30530500999885,50694.767461920004 2026-01-17,09:40:53.000,17,11123599,-795,0,1768642852,15097.55298113,94.28415762000077,50694.73252632 2026-01-17,09:40:54.000,17,11123601,-755,0,1768642853,15097.54624481999,94.3123541399982,50694.718552080005 2026-01-17,09:40:55.000,17,11123594,-795,0,1768642854,15097.58666267999,94.28415762000077,50694.87925584001 2026-01-17,09:40:56.000,17,11123606,-795,0,1768642855,15097.559717439995,94.30530500999885,50694.935152800004 2026-01-17,09:40:57.000,17,11123625,-795,0,1768642856,15097.57319006,94.3123541399982,50695.03297248 2026-01-17,09:40:58.000,17,11123541,-795,0,1768642857,15097.55298113,94.29825587999949,50694.9700884 2026-01-17,09:40:59.000,17,11123628,-795,0,1768642858,15097.5327722,94.30530500999885,50694.956114160006 2026-01-17,09:41:00.000,17,11123579,-795,0,1768642859,15097.519299579995,94.27005936000205,50694.91419144 2026-01-17,09:41:01.000,17,11123580,-795,0,1768642860,15097.46540909999,94.22071544999926,50694.87226872 2026-01-17,09:41:02.000,17,11123502,-795,0,1768642861,15097.40478230999,94.24891197000397,50694.767461920004 2026-01-17,09:41:03.000,17,11123594,-795,0,1768642862,15097.377837069995,94.26301023000269,50694.7255392 2026-01-17,09:41:04.000,17,11123522,-795,0,1768642863,15097.297001349994,94.27005936000205,50694.718552080005 2026-01-17,09:41:05.000,17,11123584,-795,0,1768642864,15097.377837069995,94.34759979000228,50694.9002172 2026-01-17,09:41:06.000,17,11123484,-715,0,1768642865,15097.28352872999,94.33350153000356,50694.837333120005 2026-01-17,09:41:07.000,17,11123568,-635,0,1768642866,15097.24311086999,94.361698050001,50694.96310128 2026-01-17,09:41:08.000,17,11123568,-795,0,1768642867,15097.175747769994,94.43923848000122,50694.935152800004 2026-01-17,09:41:09.000,17,11123555,-795,0,1768642868,15097.135329909994,94.4603858699993,50694.97707552001 2026-01-17,09:41:10.000,17,11123506,-795,0,1768642869,15097.007340019998,94.53087717000017,50694.9700884 2026-01-17,09:41:11.000,17,11123545,-795,0,1768642870,15097.000603709988,94.61546672999975,50694.92816568001 2026-01-17,09:41:12.000,17,11123534,-795,0,1768642871,15096.913031679993,94.62956498999847,50694.83034600001 2026-01-17,09:41:13.000,17,11123565,-795,0,1768642872,15096.872613819993,94.61546672999975,50694.886242960005 2026-01-17,09:41:14.000,17,11123629,-795,0,1768642873,15096.791778099992,94.6718597700019,50694.87226872 2026-01-17,09:41:15.000,17,11123563,-795,0,1768642874,15096.811987029992,94.68595803000062,50694.8652816 2026-01-17,09:41:16.000,17,11123541,-795,0,1768642875,15096.818723340002,94.68595803000062,50694.87226872 2026-01-17,09:41:17.000,17,11123566,-795,0,1768642876,15096.744623929997,94.72120368000469,50694.9002172 2026-01-17,09:41:18.000,17,11123525,-795,0,1768642877,15096.751360239992,94.73530194000341,50694.83034600001 2026-01-17,09:41:19.000,17,11123560,-795,0,1768642878,15096.731151309992,94.70005628999934,50694.90720432001 2026-01-17,09:41:20.000,17,11123532,-755,0,1768642879,15096.751360239992,94.73530194000341,50694.9002172 2026-01-17,09:41:21.000,17,11123608,-795,0,1768642880,15096.764832859997,94.72825281000405,50694.89323008 2026-01-17,09:41:22.000,17,11123531,-795,0,1768642881,15096.609897729992,94.74940020000213,50694.655668 2026-01-17,09:41:23.000,17,11123558,-795,0,1768642882,15096.582952489996,94.78464584999892,50694.70457784 2026-01-17,09:41:24.000,17,11123576,-795,0,1768642883,15096.569479869991,94.80579324000428,50694.71156496001 2026-01-17,09:41:25.000,17,11123594,-795,0,1768642884,15096.643579279997,94.78464584999892,50694.92816568001 2026-01-17,09:41:26.000,17,11123524,-795,0,1768642885,15096.623370349997,94.79169497999828,50694.97707552001 2026-01-17,09:41:27.000,17,11123619,-795,0,1768642886,15096.582952489996,94.81284237000364,50694.94213992 2026-01-17,09:41:28.000,17,11123557,-795,0,1768642887,15096.529062009991,94.83398976000171,50694.886242960005 2026-01-17,09:41:29.000,17,11123533,-795,0,1768642888,15096.47517153,94.8833336700045,50694.87226872 2026-01-17,09:41:30.000,17,11123566,-715,0,1768642889,15096.461698909996,94.9185793200013,50694.76047480001 2026-01-17,09:41:31.000,17,11123518,-795,0,1768642890,15096.37412688,94.91153019000194,50694.74650056 2026-01-17,09:41:32.000,17,11123577,-795,0,1768642891,15096.29329116,94.93267758000002,50694.71156496001 2026-01-17,09:41:33.000,17,11123559,-795,0,1768642892,15096.219191749995,94.9538249699981,50694.7255392 2026-01-17,09:41:34.000,17,11123463,-795,0,1768642893,15096.16530126999,94.97497236000345,50694.648680880004 2026-01-17,09:41:35.000,17,11123580,-795,0,1768642894,15096.2528733,95.02431626999896,50694.94213992 2026-01-17,09:41:36.000,17,11123607,-795,0,1768642895,15096.2528733,95.04546366000432,50694.91419144 2026-01-17,09:41:37.000,17,11123598,-795,0,1768642896,15096.23266437,95.10185669999919,50694.9002172 2026-01-17,09:41:38.000,17,11123579,-795,0,1768642897,15096.2528733,95.07366018000175,50694.886242960005 2026-01-17,09:41:39.000,17,11123579,-795,0,1768642898,15096.24613698999,95.05956192000303,50694.90720432001 2026-01-17,09:41:40.000,17,11123607,-795,0,1768642899,15096.23266437,95.08775844000047,50694.837333120005 2026-01-17,09:41:41.000,17,11123596,-795,0,1768642900,15096.20571912999,95.10890582999855,50694.82335888 2026-01-17,09:41:42.000,17,11123578,-635,0,1768642901,15096.11141079,95.08775844000047,50694.67662936 2026-01-17,09:41:43.000,17,11123534,-795,0,1768642902,15096.08446554999,95.05956192000303,50694.73951344001 2026-01-17,09:41:44.000,17,11123546,-795,0,1768642903,15096.077729239994,95.08070931000111,50694.66265512001 2026-01-17,09:41:45.000,17,11123524,-795,0,1768642904,15096.16530126999,95.07366018000175,50694.87925584001 2026-01-17,09:41:46.000,17,11123596,-795,0,1768642905,15096.158564959995,95.09480756999983,50694.82335888 2026-01-17,09:41:47.000,17,11123508,-795,0,1768642906,15096.11141079,95.05956192000303,50694.87925584001 2026-01-17,09:41:48.000,17,11123478,-795,0,1768642907,15096.097938169994,95.1300532200039,50694.87925584001 2026-01-17,09:41:49.000,17,11123616,-795,0,1768642908,15096.14509233999,95.1300532200039,50694.8652816 2026-01-17,09:41:50.000,17,11123534,-795,0,1768642909,15096.00362982999,95.21464278000349,50694.837333120005 2026-01-17,09:41:51.000,17,11123547,-795,0,1768642910,15095.98342089999,95.20054452000477,50694.87226872 2026-01-17,09:41:52.000,17,11123521,-795,0,1768642911,15095.841958389989,95.22169191000285,50694.59278392001 2026-01-17,09:41:53.000,17,11123615,-715,0,1768642912,15095.740913739988,95.18644625999877,50694.53688696 2026-01-17,09:41:54.000,17,11123579,-795,0,1768642913,15095.713968499993,95.23579017000156,50694.599771040004 2026-01-17,09:41:55.000,17,11123557,-795,0,1768642914,15095.734177429993,95.28513408000435,50694.80239752 2026-01-17,09:41:56.000,17,11123571,-795,0,1768642915,15095.767858979998,95.32742886000051,50694.788423280006 2026-01-17,09:41:57.000,17,11123565,-795,0,1768642916,15095.680286950002,95.33447798999987,50694.74650056 2026-01-17,09:41:58.000,17,11123617,-795,0,1768642917,15095.687023259998,95.36267451000458,50694.73951344001 2026-01-17,09:41:59.000,17,11123525,-795,0,1768642918,15095.673550639993,95.39792016000138,50694.69060360001 2026-01-17,09:42:00.000,17,11123578,-795,0,1768642919,15095.707232189998,95.48955885000032,50694.76047480001 2026-01-17,09:42:01.000,17,11123605,-795,0,1768642920,15095.687023259998,95.4754605900016,50694.71156496001 2026-01-17,09:42:02.000,17,11123532,-795,0,1768642921,15095.559033370002,95.46841146000224,50694.46701576 2026-01-17,09:42:03.000,17,11123599,-795,0,1768642922,15095.592714919992,95.56709928000055,50694.550861200005 2026-01-17,09:42:04.000,17,11123453,-795,0,1768642923,15095.505142889997,95.53185363000375,50694.42509304001 2026-01-17,09:42:05.000,17,11123533,-795,0,1768642924,15095.592714919992,95.65168884000013,50694.78143616001 2026-01-17,09:42:06.000,17,11123536,-795,0,1768642925,15095.559033370002,95.64463971000077,50694.7954104 2026-01-17,09:42:07.000,17,11123598,-795,0,1768642926,15095.505142889997,95.70808188000228,50694.80938464001 2026-01-17,09:42:08.000,17,11123546,-795,0,1768642927,15095.464725029997,95.73627839999972,50694.78143616001 2026-01-17,09:42:09.000,17,11123576,-795,0,1768642928,15095.484933959997,95.81381882999995,50694.74650056 2026-01-17,09:42:10.000,17,11123547,-795,0,1768642929,15095.444516099997,95.81381882999995,50694.71156496001 2026-01-17,09:42:11.000,17,11123608,-795,0,1768642930,15095.390625619992,95.83496621999802,50694.648680880004 2026-01-17,09:42:12.000,17,11123487,-795,0,1768642931,15095.316526210001,95.87726100000145,50694.52291272001 2026-01-17,09:42:13.000,17,11123572,-795,0,1768642932,15095.397361930001,95.91955578000488,50694.66265512001 2026-01-17,09:42:14.000,17,11123492,-795,0,1768642933,15095.350207759991,95.91955578000488,50694.55784832 2026-01-17,09:42:15.000,17,11123584,-795,0,1768642934,15095.444516099997,95.91955578000488,50694.76047480001 2026-01-17,09:42:16.000,17,11123548,-715,0,1768642935,15095.457988720002,95.96185056000104,50694.816371760004 2026-01-17,09:42:17.000,17,11123560,-795,0,1768642936,15095.491670269992,95.95480143000168,50694.7954104 2026-01-17,09:42:18.000,17,11123637,-795,0,1768642937,15095.471461339992,96.0675875099987,50694.70457784 2026-01-17,09:42:19.000,17,11123528,-795,0,1768642938,15095.484933959997,96.07463663999806,50694.718552080005 2026-01-17,09:42:20.000,17,11123591,-795,0,1768642939,15095.457988720002,96.15217706999829,50694.71156496001 2026-01-17,09:42:21.000,17,11123592,-795,0,1768642940,15095.511879199992,96.11693142000149,50694.73252632 2026-01-17,09:42:22.000,17,11123557,-795,0,1768642941,15095.451252409992,96.22266836999916,50694.47400288001 2026-01-17,09:42:23.000,17,11123578,-795,0,1768642942,15095.397361930001,96.26496315000259,50694.43906728 2026-01-17,09:42:24.000,17,11123552,-795,0,1768642943,15095.363680379996,96.35660184000153,50694.42509304001 2026-01-17,09:42:25.000,17,11123575,-795,0,1768642944,15095.363680379996,96.44119140000112,50694.44605440001 2026-01-17,09:42:26.000,17,11123572,-795,0,1768642945,15095.356944070001,96.43414227000176,50694.52291272001 2026-01-17,09:42:27.000,17,11123568,-795,0,1768642946,15095.390625619992,96.4905353100039,50694.57182256001 2026-01-17,09:42:28.000,17,11123487,-795,0,1768642947,15095.377153000001,96.61741964999965,50694.550861200005 2026-01-17,09:42:29.000,17,11123548,-795,0,1768642948,15095.383889309996,96.63856703999772,50694.54387408001 2026-01-17,09:42:30.000,17,11123534,-795,0,1768642949,15095.444516099997,96.72315660000459,50694.56483544 2026-01-17,09:42:31.000,17,11123588,-795,0,1768642950,15095.390625619992,96.68791095000051,50694.55784832 2026-01-17,09:42:32.000,17,11123498,-795,0,1768642951,15095.336735140001,96.7725005100001,50694.264389280004 2026-01-17,09:42:33.000,17,11123618,-795,0,1768642952,15095.464725029997,96.81479529000353,50694.43906728 2026-01-17,09:42:34.000,17,11123588,-795,0,1768642953,15095.404098239997,96.86413919999904,50694.29233776 2026-01-17,09:42:35.000,17,11123608,-795,0,1768642954,15095.491670269992,96.89938485000312,50694.52989984 2026-01-17,09:42:36.000,17,11123590,-795,0,1768642955,15095.552297059992,96.96987615000398,50694.44605440001 2026-01-17,09:42:37.000,17,11123548,-795,0,1768642956,15095.525351819997,96.99807267000142,50694.432080160004 2026-01-17,09:42:38.000,17,11123592,-795,0,1768642957,15095.565769679997,96.99807267000142,50694.432080160004 2026-01-17,09:42:39.000,17,11123554,-795,0,1768642958,15095.552297059992,97.04036745000485,50694.35522184001 2026-01-17,09:42:40.000,17,11123594,-795,0,1768642959,15095.565769679997,97.03331831999822,50694.40413168001 2026-01-17,09:42:41.000,17,11123580,-795,0,1768642960,15095.612923849993,97.01217093000014,50694.27836352001 2026-01-17,09:42:42.000,17,11123620,-795,0,1768642961,15095.572505989992,96.97692528000334,50694.15259536 2026-01-17,09:42:43.000,17,11123622,-795,0,1768642962,15095.592714919992,96.92758137000055,50694.17355672 2026-01-17,09:42:44.000,17,11123458,-795,0,1768642963,15095.619660160002,96.8711883299984,50694.15259536 2026-01-17,09:42:45.000,17,11123620,-795,0,1768642964,15095.713968499993,96.86413919999904,50694.41810592 2026-01-17,09:42:46.000,17,11123577,-795,0,1768642965,15095.788067909998,96.80069703000481,50694.42509304001 2026-01-17,09:42:47.000,17,11123583,-755,0,1768642966,15095.808276839998,96.66676356000244,50694.39714456 2026-01-17,09:42:48.000,17,11123588,-795,0,1768642967,15095.848694699998,96.59627226000157,50694.37618320001 2026-01-17,09:42:49.000,17,11123537,-795,0,1768642968,15095.848694699998,96.49758444000327,50694.35522184001 2026-01-17,09:42:50.000,17,11123588,-795,0,1768642969,15095.936266729994,96.4623387899992,50694.43906728 2026-01-17,09:42:51.000,17,11123664,-755,0,1768642970,15095.895848869994,96.43414227000176,50694.35522184001 2026-01-17,09:42:52.000,17,11123618,-795,0,1768642971,15095.815013149993,96.40594575000432,50694.18054384 2026-01-17,09:42:53.000,17,11123582,-795,0,1768642972,15095.875639939994,96.35660184000153,50694.2015052 2026-01-17,09:42:54.000,17,11123499,-795,0,1768642973,15095.835222079993,96.34250358000281,50694.24342792 2026-01-17,09:42:55.000,17,11123573,-795,0,1768642974,15095.868903629998,96.36365097000089,50694.27836352001 2026-01-17,09:42:56.000,17,11123543,-795,0,1768642975,15095.835222079993,96.33545445000345,50694.29932488 2026-01-17,09:42:57.000,17,11123590,-795,0,1768642976,15095.801540529988,96.34955271000217,50694.30631200001 2026-01-17,09:42:58.000,17,11123546,-795,0,1768642977,15095.821749459988,96.3284053200041,50694.32028624 2026-01-17,09:42:59.000,17,11123641,-795,0,1768642978,15095.781331599988,96.3284053200041,50694.30631200001 2026-01-17,09:43:00.000,17,11123656,-795,0,1768642979,15095.774595289993,96.25086489000387,50694.3412476 2026-01-17,09:43:01.000,17,11123582,-795,0,1768642980,15095.788067909998,96.29315967000002,50694.40413168001 2026-01-17,09:43:02.000,17,11123630,-795,0,1768642981,15095.660078020002,96.22971749999851,50694.13862112001 2026-01-17,09:43:03.000,17,11123581,-795,0,1768642982,15095.693759569993,96.23676662999787,50694.11067264001 2026-01-17,09:43:04.000,17,11123596,-795,0,1768642983,15095.740913739988,96.17332446000364,50694.29233776 2026-01-17,09:43:05.000,17,11123611,-795,0,1768642984,15095.788067909998,96.22266836999916,50694.29233776 2026-01-17,09:43:06.000,17,11123531,-795,0,1768642985,15095.754386359993,96.15922619999765,50694.40413168001 2026-01-17,09:43:07.000,17,11123531,-795,0,1768642986,15095.727441119998,96.0675875099987,50694.37618320001 2026-01-17,09:43:08.000,17,11123577,-795,0,1768642987,15095.713968499993,96.0323418600019,50694.39714456 2026-01-17,09:43:09.000,17,11123597,-715,0,1768642988,15095.673550639993,96.07463663999806,50694.29233776 2026-01-17,09:43:10.000,17,11123599,-795,0,1768642989,15095.673550639993,96.01119447000383,50694.23644080001 2026-01-17,09:43:11.000,17,11123532,-795,0,1768642990,15095.700495879988,96.00414534000447,50694.334260480005 2026-01-17,09:43:12.000,17,11123610,-795,0,1768642991,15095.565769679997,95.96185056000104,50694.096698400004 2026-01-17,09:43:13.000,17,11123531,-795,0,1768642992,15095.612923849993,95.94775230000232,50694.145608240004 2026-01-17,09:43:14.000,17,11123642,-795,0,1768642993,15095.619660160002,96.00414534000447,50694.18054384 2026-01-17,09:43:15.000,17,11123566,-795,0,1768642994,15095.673550639993,96.01119447000383,50694.34823472 2026-01-17,09:43:16.000,17,11123595,-795,0,1768642995,15095.653341709993,95.95480143000168,50694.35522184001 2026-01-17,09:43:17.000,17,11123636,-795,0,1768642996,15095.666814329998,95.98299794999912,50694.29932488 2026-01-17,09:43:18.000,17,11123618,-795,0,1768642997,15095.639869090002,95.99709620999784,50694.22945368 2026-01-17,09:43:19.000,17,11123590,-795,0,1768642998,15095.660078020002,95.98299794999912,50694.2713764 2026-01-17,09:43:20.000,17,11123636,-795,0,1768642999,15095.693759569993,95.99709620999784,50694.29932488 2026-01-17,09:43:21.000,17,11123608,-795,0,1768643000,15095.687023259998,96.02529273000255,50694.32028624 2026-01-17,09:43:22.000,17,11123564,-795,0,1768643001,15095.639869090002,95.99709620999784,50694.22246656 2026-01-17,09:43:23.000,17,11123600,-795,0,1768643002,15095.599451230002,95.99004707999848,50694.25740216001 2026-01-17,09:43:24.000,17,11123542,-795,0,1768643003,15095.552297059992,96.05348924999998,50694.23644080001 2026-01-17,09:43:25.000,17,11123569,-795,0,1768643004,15095.484933959997,95.99004707999848,50694.08971128001 2026-01-17,09:43:26.000,17,11123331,-795,0,1768643005,15095.606187539997,96.07463663999806,50694.4111188 2026-01-17,09:43:27.000,17,11123557,-795,0,1768643006,15095.592714919992,96.04644012000063,50694.39015744 2026-01-17,09:43:28.000,17,11123571,-795,0,1768643007,15095.619660160002,96.05348924999998,50694.41810592 2026-01-17,09:43:29.000,17,11123598,-795,0,1768643008,15095.606187539997,96.12398055000085,50694.42509304001 2026-01-17,09:43:30.000,17,11123596,-795,0,1768643009,15095.585978609997,96.10988229000213,50694.37618320001 2026-01-17,09:43:31.000,17,11123583,-795,0,1768643010,15095.552297059992,96.10988229000213,50694.4111188 2026-01-17,09:43:32.000,17,11123433,-795,0,1768643011,15095.518615510002,96.0675875099987,50694.2015052 2026-01-17,09:43:33.000,17,11123548,-795,0,1768643012,15095.498406580002,96.0323418600019,50694.25041504 2026-01-17,09:43:34.000,17,11123542,-795,0,1768643013,15095.599451230002,96.0323418600019,50694.37618320001 2026-01-17,09:43:35.000,17,11123569,-795,0,1768643014,15095.660078020002,96.00414534000447,50694.35522184001 2026-01-17,09:43:36.000,17,11123608,-795,0,1768643015,15095.666814329998,95.99004707999848,50694.313299120004 2026-01-17,09:43:37.000,17,11123468,-795,0,1768643016,15095.633132779993,95.99709620999784,50694.3412476 2026-01-17,09:43:38.000,17,11123592,-795,0,1768643017,15095.646605399997,95.95480143000168,50694.334260480005 2026-01-17,09:43:39.000,17,11123560,-795,0,1768643018,15095.626396469997,95.94775230000232,50694.39015744 2026-01-17,09:43:40.000,17,11123596,-715,0,1768643019,15095.680286950002,95.94070317000296,50694.453041520006 2026-01-17,09:43:41.000,17,11123578,-795,0,1768643020,15095.707232189998,95.91955578000488,50694.4111188 2026-01-17,09:43:42.000,17,11123563,-795,0,1768643021,15095.606187539997,95.89840838999953,50694.18054384 2026-01-17,09:43:43.000,17,11123530,-795,0,1768643022,15095.599451230002,95.89840838999953,50694.11067264001 2026-01-17,09:43:44.000,17,11123502,-795,0,1768643023,15095.599451230002,95.91250664999825,50694.166569600005 2026-01-17,09:43:45.000,17,11123608,-795,0,1768643024,15095.639869090002,95.92660491000424,50694.3412476 2026-01-17,09:43:46.000,17,11123594,-795,0,1768643025,15095.633132779993,95.97594881999976,50694.46002864 2026-01-17,09:43:47.000,17,11123551,-795,0,1768643026,15095.572505989992,95.9688996900004,50694.39714456 2026-01-17,09:43:48.000,17,11123531,-795,0,1768643027,15095.565769679997,95.99004707999848,50694.383170320005 2026-01-17,09:43:49.000,17,11123566,-795,0,1768643028,15095.518615510002,96.03939099000127,50694.42509304001 2026-01-17,09:43:50.000,17,11123576,-795,0,1768643029,15095.491670269992,96.06053837999934,50694.36919608 2026-01-17,09:43:51.000,17,11123571,-755,0,1768643030,15095.471461339992,96.11693142000149,50694.29233776 2026-01-17,09:43:52.000,17,11123607,-795,0,1768643031,15095.336735140001,96.180373590003,50694.13862112001 2026-01-17,09:43:53.000,17,11123605,-795,0,1768643032,15095.417570860001,96.180373590003,50694.145608240004 2026-01-17,09:43:54.000,17,11123586,-795,0,1768643033,15095.457988720002,96.18742272000236,50694.3412476 2026-01-17,09:43:55.000,17,11123563,-795,0,1768643034,15095.424307169997,96.20857011000044,50694.285350640006 2026-01-17,09:43:56.000,17,11123659,-795,0,1768643035,15095.410834549992,96.30725792999874,50694.35522184001 2026-01-17,09:43:57.000,17,11123583,-795,0,1768643036,15095.437779790002,96.2790614100013,50694.383170320005 2026-01-17,09:43:58.000,17,11123481,-795,0,1768643037,15095.404098239997,96.3143070599981,50694.36220896 2026-01-17,09:43:59.000,17,11123557,-795,0,1768643038,15095.363680379996,96.34955271000217,50694.285350640006 2026-01-17,09:44:00.000,17,11123612,-795,0,1768643039,15095.404098239997,96.41299488000368,50694.37618320001 2026-01-17,09:44:01.000,17,11123604,-795,0,1768643040,15095.350207759991,96.32135619000474,50694.30631200001 2026-01-17,09:44:02.000,17,11123572,-795,0,1768643041,15095.25589942,96.39889661999769,50694.11067264001 2026-01-17,09:44:03.000,17,11123594,-795,0,1768643042,15095.289580969991,96.44824053000048,50694.08971128001 2026-01-17,09:44:04.000,17,11123546,-795,0,1768643043,15095.269372039991,96.4623387899992,50694.2015052 2026-01-17,09:44:05.000,17,11123538,-795,0,1768643044,15095.289580969991,96.51168270000198,50694.29233776 2026-01-17,09:44:06.000,17,11123552,-795,0,1768643045,15095.296317280001,96.54692834999878,50694.3412476 2026-01-17,09:44:07.000,17,11123596,-795,0,1768643046,15095.296317280001,96.58217400000285,50694.39714456 2026-01-17,09:44:08.000,17,11123552,-795,0,1768643047,15095.336735140001,96.624468779999,50694.46701576 2026-01-17,09:44:09.000,17,11123581,-795,0,1768643048,15095.316526210001,96.61741964999965,50694.42509304001 2026-01-17,09:44:10.000,17,11123557,-795,0,1768643049,15095.282844659996,96.68086182000116,50694.453041520006 2026-01-17,09:44:11.000,17,11123586,-795,0,1768643050,15095.269372039991,96.68086182000116,50694.32727336001 2026-01-17,09:44:12.000,17,11123505,-795,0,1768643051,15095.15485477,96.70200920999923,50694.166569600005 2026-01-17,09:44:13.000,17,11123568,-755,0,1768643052,15095.20874524999,96.7372548600033,50694.15958248001 2026-01-17,09:44:14.000,17,11123561,-795,0,1768643053,15095.202008939996,96.77954963999946,50694.30631200001 2026-01-17,09:44:15.000,17,11123571,-795,0,1768643054,15095.202008939996,96.76545138000074,50694.2713764 2026-01-17,09:44:16.000,17,11123596,-795,0,1768643055,15095.21548156,96.79364789999818,50694.40413168001 2026-01-17,09:44:17.000,17,11123620,-795,0,1768643056,15095.242426799996,96.83594268000161,50694.30631200001 2026-01-17,09:44:18.000,17,11123636,-795,0,1768643057,15095.25589942,96.84299181000097,50694.453041520006 2026-01-17,09:44:19.000,17,11123588,-795,0,1768643058,15095.21548156,96.87823745999776,50694.334260480005 2026-01-17,09:44:20.000,17,11123563,-795,0,1768643059,15095.222217869996,96.90643398000248,50694.432080160004 2026-01-17,09:44:21.000,17,11123574,-795,0,1768643060,15095.228954179991,96.94872875999863,50694.40413168001 2026-01-17,09:44:22.000,17,11123639,-795,0,1768643061,15095.141382149995,96.92758137000055,50694.15259536 2026-01-17,09:44:23.000,17,11123605,-795,0,1768643062,15095.181800009996,96.94167962999927,50694.18054384 2026-01-17,09:44:24.000,17,11123517,-795,0,1768643063,15095.161591079996,96.95577788999799,50694.17355672 2026-01-17,09:44:25.000,17,11123546,-795,0,1768643064,15095.27610835,96.9839744100027,50694.37618320001 2026-01-17,09:44:26.000,17,11123536,-795,0,1768643065,15095.25589942,97.03331831999822,50694.36220896 2026-01-17,09:44:27.000,17,11123552,-795,0,1768643066,15095.282844659996,97.03331831999822,50694.29233776 2026-01-17,09:44:28.000,17,11123614,-795,0,1768643067,15095.249163109991,97.05446571000357,50694.29233776 2026-01-17,09:44:29.000,17,11123615,-795,0,1768643068,15095.222217869996,97.03331831999822,50694.32727336001 2026-01-17,09:44:30.000,17,11123485,-795,0,1768643069,15095.269372039991,97.06151484000293,50694.24342792 2026-01-17,09:44:31.000,17,11123619,-795,0,1768643070,15095.282844659996,97.08971136000036,50694.32028624 2026-01-17,09:44:32.000,17,11123640,-795,0,1768643071,15095.14811845999,97.04741658000421,50694.17355672 2026-01-17,09:44:33.000,17,11123561,-795,0,1768643072,15095.13464584,97.02626918999886,50694.08971128001 2026-01-17,09:44:34.000,17,11123542,-795,0,1768643073,15095.19527263,97.03331831999822,50694.20849232001 2026-01-17,09:44:35.000,17,11123538,-795,0,1768643074,15095.25589942,97.09676048999972,50694.35522184001 2026-01-17,09:44:36.000,17,11123552,-795,0,1768643075,15095.228954179991,97.04741658000421,50694.34823472 2026-01-17,09:44:37.000,17,11123541,-795,0,1768643076,15095.242426799996,97.01217093000014,50694.34823472 2026-01-17,09:44:38.000,17,11123516,-795,0,1768643077,15095.222217869996,96.9839744100027,50694.32028624 2026-01-17,09:44:39.000,17,11123589,-795,0,1768643078,15095.20874524999,96.95577788999799,50694.25041504 2026-01-17,09:44:40.000,17,11123582,-795,0,1768643079,15095.249163109991,97.01217093000014,50694.313299120004 2026-01-17,09:44:41.000,17,11123606,-795,0,1768643080,15095.15485477,96.9839744100027,50694.27836352001 2026-01-17,09:44:42.000,17,11123476,-755,0,1768643081,15095.06728273999,96.9839744100027,50694.08971128001 2026-01-17,09:44:43.000,17,11123572,-795,0,1768643082,15095.00665594999,96.9839744100027,50694.08971128001 2026-01-17,09:44:44.000,17,11123561,-755,0,1768643083,15095.00665594999,97.01217093000014,50694.08971128001 2026-01-17,09:44:45.000,17,11123575,-795,0,1768643084,15095.020128569995,97.16725179000059,50694.20849232001 2026-01-17,09:44:46.000,17,11123593,-795,0,1768643085,15094.95276547,97.18135004999931,50694.25041504 2026-01-17,09:44:47.000,17,11123557,-795,0,1768643086,15094.94602915999,97.19544830999803,50694.25740216001 2026-01-17,09:44:48.000,17,11123497,-795,0,1768643087,15094.91234761,97.23774309000146,50694.24342792 2026-01-17,09:44:49.000,17,11123487,-795,0,1768643088,15094.86519343999,97.30118526000297,50694.313299120004 2026-01-17,09:44:50.000,17,11123562,-675,0,1768643089,15094.84498450999,97.37167656000383,50694.334260480005 2026-01-17,09:44:51.000,17,11123574,-795,0,1768643090,15094.78435771999,97.40692221000063,50694.39015744 2026-01-17,09:44:52.000,17,11123512,-795,0,1768643091,15094.696785689994,97.34348003999912,50694.18054384 2026-01-17,09:44:53.000,17,11123566,-795,0,1768643092,15094.690049379999,97.41397133999999,50694.096698400004 2026-01-17,09:44:54.000,17,11123515,-795,0,1768643093,15094.622686279989,97.42102046999935,50694.04080144001 2026-01-17,09:44:55.000,17,11123526,-795,0,1768643094,15094.649631519998,97.4774135100015,50694.24342792 2026-01-17,09:44:56.000,17,11123565,-795,0,1768643095,15094.642895209989,97.540855680003,50694.285350640006 2026-01-17,09:44:57.000,17,11123560,-795,0,1768643096,15094.663104139989,97.54790481000236,50694.32028624 2026-01-17,09:44:58.000,17,11123600,-795,0,1768643097,15094.642895209989,97.58315045999916,50694.29233776 2026-01-17,09:44:59.000,17,11123519,-795,0,1768643098,15094.568795799998,97.69593654000346,50694.2713764 2026-01-17,09:45:00.000,17,11123575,-795,0,1768643099,15094.595741039993,97.69593654000346,50694.383170320005 2026-01-17,09:45:01.000,17,11123532,-795,0,1768643100,15094.568795799998,97.73823131999961,50694.29233776 2026-01-17,09:45:02.000,17,11123529,-795,0,1768643101,15094.373442809992,97.80167349000112,50693.97093024001 2026-01-17,09:45:03.000,17,11123596,-795,0,1768643102,15094.467751149998,97.80872262000048,50694.19451808 2026-01-17,09:45:04.000,17,11123616,-795,0,1768643103,15094.487960079998,97.90741043999878,50694.313299120004 2026-01-17,09:45:05.000,17,11123568,-795,0,1768643104,15094.474487459993,97.91445956999814,50694.35522184001 2026-01-17,09:45:06.000,17,11123580,-795,0,1768643105,15094.487960079998,98.02019652000308,50694.32028624 2026-01-17,09:45:07.000,17,11123583,-795,0,1768643106,15094.474487459993,98.0695404299986,50694.30631200001 2026-01-17,09:45:08.000,17,11123563,-795,0,1768643107,15094.413860669993,98.12593347000075,50694.32727336001 2026-01-17,09:45:09.000,17,11123538,-795,0,1768643108,15094.380179120002,98.16822825000418,50694.27836352001 2026-01-17,09:45:10.000,17,11123551,-795,0,1768643109,15094.386915429997,98.23871954999777,50694.23644080001 2026-01-17,09:45:11.000,17,11123523,-795,0,1768643110,15094.285870779997,98.25986694000312,50694.215479440005 2026-01-17,09:45:12.000,17,11123402,-795,0,1768643111,15094.211771369992,98.39380040999822,50694.00586584 2026-01-17,09:45:13.000,17,11123582,-795,0,1768643112,15094.184826129997,98.48543910000444,50694.04080144001 2026-01-17,09:45:14.000,17,11123528,-795,0,1768643113,15094.238716610002,98.63347082999826,50694.22945368 2026-01-17,09:45:15.000,17,11123616,-795,0,1768643114,15094.171353509992,98.71806038999785,50694.29233776 2026-01-17,09:45:16.000,17,11123552,-795,0,1768643115,15094.144408269996,98.84494473000086,50694.32727336001 2026-01-17,09:45:17.000,17,11123538,-795,0,1768643116,15094.103990409996,98.97887820000324,50694.2713764 2026-01-17,09:45:18.000,17,11123550,-795,0,1768643117,15094.077045170001,99.05641863000346,50694.2713764 2026-01-17,09:45:19.000,17,11123559,-795,0,1768643118,15094.070308859991,99.10576253999898,50694.29932488 2026-01-17,09:45:20.000,17,11123539,-795,0,1768643119,15094.063572549996,99.25379427000007,50694.32028624 2026-01-17,09:45:21.000,17,11123585,-795,0,1768643120,15093.99620945,99.30313818000286,50694.29932488 2026-01-17,09:45:22.000,17,11123530,-795,0,1768643121,15093.94905527999,99.41592425999988,50694.01984008001 2026-01-17,09:45:23.000,17,11123564,-795,0,1768643122,15093.99620945,99.47231730000203,50694.061762799996 2026-01-17,09:45:24.000,17,11123527,-795,0,1768643123,15094.05683624,99.5780542499997,50694.11067264001 2026-01-17,09:45:25.000,17,11123569,-795,0,1768643124,15094.063572549996,99.6414964200012,50694.22945368 2026-01-17,09:45:26.000,17,11123580,-795,0,1768643125,15094.077045170001,99.61329990000377,50694.25740216001 2026-01-17,09:45:27.000,17,11123599,-795,0,1768643126,15094.097254100001,99.63444729000184,50694.20849232001 2026-01-17,09:45:28.000,17,11123555,-795,0,1768643127,15094.144408269996,99.68379120000463,50694.17355672 2026-01-17,09:45:29.000,17,11123604,-795,0,1768643128,15094.191562439992,99.65559467999992,50694.166569600005 2026-01-17,09:45:30.000,17,11123530,-795,0,1768643129,15094.252189229992,99.60625077000441,50694.23644080001 2026-01-17,09:45:31.000,17,11123588,-795,0,1768643130,15094.265661849997,99.5428086000029,50694.285350640006 2026-01-17,09:45:32.000,17,11123468,-795,0,1768643131,15094.211771369992,99.57100512000034,50694.04080144001 2026-01-17,09:45:33.000,17,11123530,-795,0,1768643132,15094.272398159992,99.53575947000354,50694.13862112001 2026-01-17,09:45:34.000,17,11123477,-795,0,1768643133,15094.238716610002,99.50051381999947,50693.880097680005 2026-01-17,09:45:35.000,17,11123585,-795,0,1768643134,15094.326288639997,99.54985773000226,50694.117659760006 2026-01-17,09:45:36.000,17,11123574,-795,0,1768643135,15094.353233879992,99.51461207999819,50694.15259536 2026-01-17,09:45:37.000,17,11123597,-795,0,1768643136,15094.319552330002,99.51461207999819,50694.117659760006 2026-01-17,09:45:38.000,17,11123557,-795,0,1768643137,15094.265661849997,99.52871034000418,50694.08971128001 2026-01-17,09:45:39.000,17,11123594,-795,0,1768643138,15094.292607089992,99.58510337999905,50694.01984008001 2026-01-17,09:45:40.000,17,11123569,-795,0,1768643139,15094.238716610002,99.59215250999841,50694.06874992001 2026-01-17,09:45:41.000,17,11123575,-795,0,1768643140,15094.184826129997,99.64854555000056,50694.00586584 2026-01-17,09:45:42.000,17,11123498,-795,0,1768643141,15094.077045170001,99.69788946000335,50693.949968880006 2026-01-17,09:45:43.000,17,11123559,-795,0,1768643142,15094.002945759996,99.690840330004,50693.92202040001 2026-01-17,09:45:44.000,17,11123583,-795,0,1768643143,15093.93558266,99.68379120000463,50693.82420072001 2026-01-17,09:45:45.000,17,11123626,-795,0,1768643144,15093.94905527999,99.75428249999823,50694.05477568 2026-01-17,09:45:46.000,17,11123560,-755,0,1768643145,15093.99620945,99.81772466999973,50694.10368552 2026-01-17,09:45:47.000,17,11123593,-795,0,1768643146,15093.901901109995,99.83887205999781,50694.2015052 2026-01-17,09:45:48.000,17,11123655,-795,0,1768643147,15093.85474694,99.88116684000124,50694.19451808 2026-01-17,09:45:49.000,17,11123611,-795,0,1768643148,15093.81432908,99.84592119000445,50694.166569600005 2026-01-17,09:45:50.000,17,11123584,-795,0,1768643149,15093.780647529995,99.92346162000467,50694.18753096001 2026-01-17,09:45:51.000,17,11123581,-795,0,1768643150,15093.77391122,99.95165814000211,50694.11067264001 2026-01-17,09:45:52.000,17,11123482,-795,0,1768643151,15093.760438599995,99.96575640000083,50694.01285296 2026-01-17,09:45:53.000,17,11123545,-795,0,1768643152,15093.720020739995,100.02214944000298,50693.949968880006 2026-01-17,09:45:54.000,17,11123569,-795,0,1768643153,15093.679602879994,100.02214944000298,50693.93599464 2026-01-17,09:45:55.000,17,11123533,-795,0,1768643154,15093.85474694,100.0362477000017,50694.13862112001 2026-01-17,09:45:56.000,17,11123529,-795,0,1768643155,15093.88842848999,100.01510031000362,50694.215479440005 2026-01-17,09:45:57.000,17,11123374,-795,0,1768643156,15093.8951648,100.02214944000298,50694.10368552 2026-01-17,09:45:58.000,17,11123578,-795,0,1768643157,15093.91537373,100.04329683000105,50694.15958248001 2026-01-17,09:45:59.000,17,11123543,-795,0,1768643158,15093.90863741999,99.97280553000019,50694.096698400004 2026-01-17,09:46:00.000,17,11123562,-795,0,1768643159,15093.922110039995,100.07854247999785,50694.20849232001 2026-01-17,09:46:01.000,17,11123626,-795,0,1768643160,15093.881692179995,100.05034596000041,50694.13862112001 2026-01-17,09:46:02.000,17,11123537,-795,0,1768643161,15093.780647529995,99.99395291999826,50693.87311056001 2026-01-17,09:46:03.000,17,11123570,-795,0,1768643162,15093.76717490999,99.97280553000019,50693.8870848 2026-01-17,09:46:04.000,17,11123524,-795,0,1768643163,15093.80759276999,99.97280553000019,50693.94298176001 2026-01-17,09:46:05.000,17,11123592,-795,0,1768643164,15093.85474694,99.93051075000403,50694.01984008001 2026-01-17,09:46:06.000,17,11123629,-795,0,1768643165,15093.861483249995,99.9869037899989,50694.11067264001 2026-01-17,09:46:07.000,17,11123616,-795,0,1768643166,15093.841274319995,100.01510031000362,50694.096698400004 2026-01-17,09:46:08.000,17,11123622,-795,0,1768643167,15093.84801062999,100.10673900000256,50694.08971128001 2026-01-17,09:46:09.000,17,11123552,-795,0,1768643168,15093.841274319995,100.12083726000128,50694.061762799996 2026-01-17,09:46:10.000,17,11123587,-795,0,1768643169,15093.82780169999,100.17018117000407,50694.131634 2026-01-17,09:46:11.000,17,11123527,-795,0,1768643170,15093.82780169999,100.17018117000407,50694.01984008001 2026-01-17,09:46:12.000,17,11123471,-795,0,1768643171,15093.75370229,100.18427943000279,50693.79625224 2026-01-17,09:46:13.000,17,11123517,-795,0,1768643172,15093.74696597999,100.12788639000064,50693.929007520004 2026-01-17,09:46:14.000,17,11123580,-795,0,1768643173,15093.73349336,100.13493552,50693.80323936001 2026-01-17,09:46:15.000,17,11123594,-795,0,1768643174,15093.83453801,100.07854247999785,50694.047788560005 2026-01-17,09:46:16.000,17,11123612,-795,0,1768643175,15093.85474694,100.05034596000041,50693.97791736 2026-01-17,09:46:17.000,17,11123528,-715,0,1768643176,15093.881692179995,99.95165814000211,50694.061762799996 2026-01-17,09:46:18.000,17,11123656,-795,0,1768643177,15093.922110039995,99.93755988000339,50693.998878720005 2026-01-17,09:46:19.000,17,11123698,-795,0,1768643178,15093.922110039995,99.86001945000316,50694.0268272 2026-01-17,09:46:20.000,17,11123608,-795,0,1768643179,15093.96926420999,99.7895281500023,50694.04080144001 2026-01-17,09:46:21.000,17,11123523,-795,0,1768643180,15093.95579159,99.66969293999864,50694.04080144001 2026-01-17,09:46:22.000,17,11123516,-675,0,1768643181,15093.922110039995,99.60625077000441,50693.90105904001 2026-01-17,09:46:23.000,17,11123609,-795,0,1768643182,15093.982736829996,99.52871034000418,50693.91503328 2026-01-17,09:46:24.000,17,11123648,-795,0,1768643183,15093.97600052,99.50756294999883,50693.97093024001 2026-01-17,09:46:25.000,17,11123593,-755,0,1768643184,15094.002945759996,99.50756294999883,50693.956956 2026-01-17,09:46:26.000,17,11123612,-795,0,1768643185,15093.962527899996,99.49346469000011,50694.03381432 2026-01-17,09:46:27.000,17,11123613,-795,0,1768643186,15093.95579159,99.52166121000482,50694.03381432 2026-01-17,09:46:28.000,17,11123583,-795,0,1768643187,15093.87495587,99.51461207999819,50694.047788560005 2026-01-17,09:46:29.000,17,11123578,-795,0,1768643188,15093.82780169999,99.56395599000098,50694.01285296 2026-01-17,09:46:30.000,17,11123653,-795,0,1768643189,15093.80759276999,99.60625077000441,50693.98490448 2026-01-17,09:46:31.000,17,11123565,-795,0,1768643190,15093.740229669995,99.60625077000441,50694.06874992001 2026-01-17,09:46:32.000,17,11123481,-795,0,1768643191,15093.70654811999,99.68379120000463,50693.94298176001 2026-01-17,09:46:33.000,17,11123566,-795,0,1768643192,15093.66613025999,99.65559467999992,50693.81022648 2026-01-17,09:46:34.000,17,11123594,-795,0,1768643193,15093.659393949994,99.64854555000056,50693.92202040001 2026-01-17,09:46:35.000,17,11123558,-795,0,1768643194,15093.71328443,99.66264380999928,50693.97093024001 2026-01-17,09:46:36.000,17,11123591,-795,0,1768643195,15093.72675704999,99.6414964200012,50694.0268272 2026-01-17,09:46:37.000,17,11123516,-795,0,1768643196,15093.77391122,99.69788946000335,50693.98490448 2026-01-17,09:46:38.000,17,11123580,-795,0,1768643197,15093.78738383999,99.62739816000249,50693.92202040001 2026-01-17,09:46:39.000,17,11123627,-795,0,1768643198,15093.800856459995,99.56395599000098,50693.949968880006 2026-01-17,09:46:40.000,17,11123585,-795,0,1768643199,15093.88842848999,99.54985773000226,50693.956956 2026-01-17,09:46:41.000,17,11123613,-795,0,1768643200,15093.881692179995,99.47231730000203,50693.929007520004 2026-01-17,09:46:42.000,17,11123594,-795,0,1768643201,15093.78738383999,99.38772774000245,50693.74035528 2026-01-17,09:46:43.000,17,11123611,-795,0,1768643202,15093.83453801,99.33838382999966,50693.6774712 2026-01-17,09:46:44.000,17,11123614,-795,0,1768643203,15093.8951648,99.2960890500035,50693.92202040001 2026-01-17,09:46:45.000,17,11123521,-795,0,1768643204,15093.922110039995,99.15510645000177,50693.87311056001 2026-01-17,09:46:46.000,17,11123528,-795,0,1768643205,15093.87495587,99.09166428000026,50693.90804616 2026-01-17,09:46:47.000,17,11123552,-795,0,1768643206,15093.861483249995,99.0493695000041,50693.894071919996 2026-01-17,09:46:48.000,17,11123555,-715,0,1768643207,15093.79412015,98.99297646000196,50693.894071919996 2026-01-17,09:46:49.000,17,11123591,-795,0,1768643208,15093.79412015,98.95068167999852,50693.92202040001 2026-01-17,09:46:50.000,17,11123577,-795,0,1768643209,15093.73349336,98.99297646000196,50693.91503328 2026-01-17,09:46:51.000,17,11123588,-795,0,1768643210,15093.66613025999,98.97887820000324,50693.85913632 2026-01-17,09:46:52.000,17,11123557,-795,0,1768643211,15093.538140369994,98.9859273300026,50693.761316640004 2026-01-17,09:46:53.000,17,11123502,-795,0,1768643212,15093.477513579994,99.01412385000003,50693.74035528 2026-01-17,09:46:54.000,17,11123574,-795,0,1768643213,15093.450568339998,99.11281166999834,50693.84516208 2026-01-17,09:46:55.000,17,11123557,-795,0,1768643214,15093.403414169989,99.16215558000113,50693.949968880006 2026-01-17,09:46:56.000,17,11123579,-715,0,1768643215,15093.369732619998,99.25379427000007,50693.92202040001 2026-01-17,09:46:57.000,17,11123627,-795,0,1768643216,15093.329314759998,99.22559775000263,50693.97791736 2026-01-17,09:46:58.000,17,11123635,-795,0,1768643217,15093.261951660003,99.27494165999815,50693.93599464 2026-01-17,09:46:59.000,17,11123610,-795,0,1768643218,15093.214797489993,99.26789252999879,50693.956956 2026-01-17,09:47:00.000,17,11123597,-795,0,1768643219,15093.174379629992,99.21854862000328,50693.91503328 2026-01-17,09:47:01.000,17,11123580,-795,0,1768643220,15093.181115940002,99.19035209999856,50693.90804616 2026-01-17,09:47:02.000,17,11123603,-795,0,1768643221,15093.100280220002,99.15510645000177,50693.78926512 2026-01-17,09:47:03.000,17,11123607,-795,0,1768643222,15093.120489150002,99.07756602000154,50693.76830376 2026-01-17,09:47:04.000,17,11123623,-795,0,1768643223,15093.100280220002,98.9859273300026,50693.81022648 2026-01-17,09:47:05.000,17,11123638,-795,0,1768643224,15093.174379629992,98.96477994000452,50693.97093024001 2026-01-17,09:47:06.000,17,11123579,-795,0,1768643225,15093.181115940002,98.89428864000365,50693.97093024001 2026-01-17,09:47:07.000,17,11123571,-795,0,1768643226,15093.167643319997,98.8026499500047,50693.91503328 2026-01-17,09:47:08.000,17,11123636,-795,0,1768643227,15093.167643319997,98.7392077800032,50693.91503328 2026-01-17,09:47:09.000,17,11123541,-795,0,1768643228,15093.133961769992,98.68986387000041,50693.90804616 2026-01-17,09:47:10.000,17,11123573,-795,0,1768643229,15093.100280220002,98.61937256999954,50693.93599464 2026-01-17,09:47:11.000,17,11123655,-795,0,1768643230,15093.039653430002,98.56297953000467,50693.96394312 2026-01-17,09:47:12.000,17,11123589,-795,0,1768643231,15092.844300439996,98.5277338800006,50693.69843256 2026-01-17,09:47:13.000,17,11123594,-795,0,1768643232,15092.790409959991,98.56297953000467,50693.71939392 2026-01-17,09:47:14.000,17,11123590,-795,0,1768643233,15092.73651948,98.54183213999931,50693.880097680005 2026-01-17,09:47:15.000,17,11123594,-795,0,1768643234,15092.68936530999,98.5277338800006,50693.82420072001 2026-01-17,09:47:16.000,17,11123645,-795,0,1768643235,15092.581584349995,98.60527431000082,50693.80323936001 2026-01-17,09:47:17.000,17,11123556,-795,0,1768643236,15092.51422125,98.57002866000403,50693.8172136 2026-01-17,09:47:18.000,17,11123536,-795,0,1768643237,15092.4131766,98.57707779000339,50693.87311056001 2026-01-17,09:47:19.000,17,11123595,-795,0,1768643238,15092.312131949999,98.55593039999803,50693.86612344 2026-01-17,09:47:20.000,17,11123477,-795,0,1768643239,15092.244768849989,98.68281474000105,50693.84516208 2026-01-17,09:47:21.000,17,11123588,-795,0,1768643240,15092.190878369998,98.70396212999913,50693.75432952001 2026-01-17,09:47:22.000,17,11123590,-795,0,1768643241,15092.042679550003,98.74625691000256,50693.62157424 2026-01-17,09:47:23.000,17,11123621,-795,0,1768643242,15092.029206929998,98.77445343,50693.56567728001 2026-01-17,09:47:24.000,17,11123600,-795,0,1768643243,15092.035943239993,98.79560081999807,50693.761316640004 2026-01-17,09:47:25.000,17,11123557,-795,0,1768643244,15091.995525379993,98.8026499500047,50693.78926512 2026-01-17,09:47:26.000,17,11123581,-795,0,1768643245,15091.934898589992,98.88019037999766,50693.74035528 2026-01-17,09:47:27.000,17,11123587,-795,0,1768643246,15091.901217040002,98.89428864000365,50693.74035528 2026-01-17,09:47:28.000,17,11123597,-795,0,1768643247,15091.854062869992,98.92248516000109,50693.68445832001 2026-01-17,09:47:29.000,17,11123569,-795,0,1768643248,15091.847326559997,98.95773080999788,50693.69843256 2026-01-17,09:47:30.000,17,11123598,-795,0,1768643249,15091.827117629997,98.9365834199998,50693.726381039996 2026-01-17,09:47:31.000,17,11123511,-795,0,1768643250,15091.779963460001,99.00002559000131,50693.65650984001 2026-01-17,09:47:32.000,17,11123482,-795,0,1768643251,15091.645237259996,98.94363254999917,50693.432922 2026-01-17,09:47:33.000,17,11123529,-795,0,1768643252,15091.645237259996,98.97182907000388,50693.495806080005 2026-01-17,09:47:34.000,17,11123597,-795,0,1768643253,15091.672182499991,98.9859273300026,50693.73336816001 2026-01-17,09:47:35.000,17,11123516,-795,0,1768643254,15091.625028329996,99.00707472000067,50693.7473424 2026-01-17,09:47:36.000,17,11123566,-795,0,1768643255,15091.59808309,99.09166428000026,50693.73336816001 2026-01-17,09:47:37.000,17,11123594,-795,0,1768643256,15091.53071998999,99.05641863000346,50693.77529088001 2026-01-17,09:47:38.000,17,11123615,-795,0,1768643257,15091.51051105999,99.04232037000475,50693.69843256 2026-01-17,09:47:39.000,17,11123631,-795,0,1768643258,15091.39599379,99.1198607999977,50693.6425356 2026-01-17,09:47:40.000,17,11123624,-795,0,1768643259,15091.321894379995,99.16215558000113,50693.62856136 2026-01-17,09:47:41.000,17,11123641,-795,0,1768643260,15091.281476519995,99.24674514000071,50693.69843256 2026-01-17,09:47:42.000,17,11123559,-795,0,1768643261,15091.153486629999,99.26084339999943,50693.495806080005 2026-01-17,09:47:43.000,17,11123615,-795,0,1768643262,15091.119805079994,99.31018731000222,50693.40497352 2026-01-17,09:47:44.000,17,11123633,-715,0,1768643263,15091.133277699999,99.37362948000373,50693.60061288 2026-01-17,09:47:45.000,17,11123556,-795,0,1768643264,15091.092859839999,99.48641556000075,50693.712406800005 2026-01-17,09:47:46.000,17,11123612,-795,0,1768643265,15091.038969359994,99.5428086000029,50693.63554848001 2026-01-17,09:47:47.000,17,11123614,-795,0,1768643266,15091.012024119998,99.60625077000441,50693.60760000001 2026-01-17,09:47:48.000,17,11123486,-795,0,1768643267,15090.937924709993,99.63444729000184,50693.69144544 2026-01-17,09:47:49.000,17,11123568,-795,0,1768643268,15090.897506849993,99.71198772000207,50693.69144544 2026-01-17,09:47:50.000,17,11123639,-795,0,1768643269,15090.789725889997,99.79657728000166,50693.70541968001 2026-01-17,09:47:51.000,17,11123681,-795,0,1768643270,15090.756044339993,99.87411771000188,50693.57965152 2026-01-17,09:47:52.000,17,11123556,-795,0,1768643271,15090.574163969992,99.92346162000467,50693.425934880004 2026-01-17,09:47:53.000,17,11123508,-795,0,1768643272,15090.527009799996,99.99395291999826,50693.446896240006 2026-01-17,09:47:54.000,17,11123580,-795,0,1768643273,15090.506800869996,100.05034596000041,50693.6425356 2026-01-17,09:47:55.000,17,11123612,-795,0,1768643274,15090.452910389991,100.13493552,50693.57965152 2026-01-17,09:47:56.000,17,11123558,-795,0,1768643275,15090.392283599991,100.15608290999808,50693.53772880001 2026-01-17,09:47:57.000,17,11123593,-795,0,1768643276,15090.345129429996,100.20542682000087,50693.53074168 2026-01-17,09:47:58.000,17,11123634,-795,0,1768643277,15090.244084779995,100.29706550999981,50693.50978032 2026-01-17,09:47:59.000,17,11123621,-795,0,1768643278,15090.14977643999,100.3464094200026,50693.46087048 2026-01-17,09:48:00.000,17,11123630,-795,0,1768643279,15090.13630382,100.33936029000324,50693.425934880004 2026-01-17,09:48:01.000,17,11123563,-795,0,1768643280,15090.082413339995,100.46624462999898,50693.446896240006 2026-01-17,09:48:02.000,17,11123579,-795,0,1768643281,15089.96789606999,100.50853941000241,50693.32112808001 2026-01-17,09:48:03.000,17,11123583,-795,0,1768643282,15089.940950829994,100.61427636000008,50693.33510232 2026-01-17,09:48:04.000,17,11123578,-795,0,1768643283,15089.981368689994,100.64952201000415,50693.48881896001 2026-01-17,09:48:05.000,17,11123628,-795,0,1768643284,15089.914005589999,100.6565711400035,50693.46785760001 2026-01-17,09:48:06.000,17,11123564,-795,0,1768643285,15089.812960939998,100.75525896000181,50693.5027932 2026-01-17,09:48:07.000,17,11123600,-795,0,1768643286,15089.799488319994,100.7905046099986,50693.432922 2026-01-17,09:48:08.000,17,11123648,-795,0,1768643287,15089.792752009998,100.84689765000076,50693.432922 2026-01-17,09:48:09.000,17,11123613,-795,0,1768643288,15089.711916289998,100.91033982000226,50693.377025040005 2026-01-17,09:48:10.000,17,11123604,-715,0,1768643289,15089.671498429998,100.96673286000441,50693.390999279996 2026-01-17,09:48:11.000,17,11123595,-795,0,1768643290,15089.604135330002,101.02312589999929,50693.37003792001 2026-01-17,09:48:12.000,17,11123609,-795,0,1768643291,15089.536772229992,100.98083112000313,50693.25125688001 2026-01-17,09:48:13.000,17,11123568,-795,0,1768643292,15089.455936509992,101.10066632999951,50693.14645008 2026-01-17,09:48:14.000,17,11123611,-795,0,1768643293,15089.476145439992,101.14296111000294,50693.26523112 2026-01-17,09:48:15.000,17,11123595,-795,0,1768643294,15089.422254960002,101.22050154000317,50693.37003792001 2026-01-17,09:48:16.000,17,11123584,-635,0,1768643295,15089.348155549997,101.27689457999804,50693.34208944 2026-01-17,09:48:17.000,17,11123579,-795,0,1768643296,15089.301001380001,101.34738587999891,50693.328115200005 2026-01-17,09:48:18.000,17,11123598,-795,0,1768643297,15089.220165660001,101.42492630999914,50693.34208944 2026-01-17,09:48:19.000,17,11123653,-795,0,1768643298,15089.13932994,101.56590891000087,50693.25125688001 2026-01-17,09:48:20.000,17,11123615,-795,0,1768643299,15089.065230529995,101.61525282000366,50693.279205360006 2026-01-17,09:48:21.000,17,11123585,-795,0,1768643300,15088.99786743,101.6786949899979,50693.38401216 2026-01-17,09:48:22.000,17,11123563,-795,0,1768643301,15088.81598706,101.79148107000219,50693.1185016 2026-01-17,09:48:23.000,17,11123607,-795,0,1768643302,15088.68799716999,101.88311976000114,50693.10452736001 2026-01-17,09:48:24.000,17,11123566,-795,0,1768643303,15088.647579309989,102.05229888000031,50693.209334160005 2026-01-17,09:48:25.000,17,11123565,-795,0,1768643304,15088.560007279993,102.12279018000118,50693.279205360006 2026-01-17,09:48:26.000,17,11123617,-795,0,1768643305,15088.485907869988,102.25672365000355,50693.30715384 2026-01-17,09:48:27.000,17,11123556,-795,0,1768643306,15088.384863220002,102.44000103000144,50693.17439856 2026-01-17,09:48:28.000,17,11123498,-795,0,1768643307,15088.297291189992,102.51754146000167,50693.279205360006 2026-01-17,09:48:29.000,17,11123599,-795,0,1768643308,15088.169301299997,102.67967145000148,50693.28619248 2026-01-17,09:48:30.000,17,11123599,-795,0,1768643309,15088.101938200001,102.77835926999978,50693.30016672001 2026-01-17,09:48:31.000,17,11123602,-795,0,1768643310,15088.021102480001,102.98983317000238,50693.23029552001 2026-01-17,09:48:32.000,17,11123558,-795,0,1768643311,15087.83922211,103.04622621000453,50693.041643280005 2026-01-17,09:48:33.000,17,11123603,-795,0,1768643312,15087.73144114999,103.15901229000156,50693.090553120004 2026-01-17,09:48:34.000,17,11123558,-795,0,1768643313,15087.79880425,103.30704402000265,50693.223308399996 2026-01-17,09:48:35.000,17,11123567,-795,0,1768643314,15087.73144114999,103.41983009999967,50693.23728264 2026-01-17,09:48:36.000,17,11123552,-795,0,1768643315,15087.724704839995,103.5608127000014,50693.31414096 2026-01-17,09:48:37.000,17,11123632,-795,0,1768643316,15087.71123221999,103.66654964999907,50693.26523112 2026-01-17,09:48:38.000,17,11123609,-795,0,1768643317,15087.63039649999,103.7440900799993,50693.209334160005 2026-01-17,09:48:39.000,17,11123615,-675,0,1768643318,15087.583242329994,103.79343399000209,50693.24426976 2026-01-17,09:48:40.000,17,11123595,-795,0,1768643319,15087.57650602,103.8568761600036,50693.15343720001 2026-01-17,09:48:41.000,17,11123611,-795,0,1768643320,15087.563033399994,103.94851485000254,50693.160424320005 2026-01-17,09:48:42.000,17,11123602,-795,0,1768643321,15087.441779819994,104.00490789000469,50692.887926639996 2026-01-17,09:48:43.000,17,11123516,-795,0,1768643322,15087.475461369999,104.08244832000491,50692.90190088 2026-01-17,09:48:44.000,17,11123556,-795,0,1768643323,15087.468725059989,104.1529396199985,50692.85299104 2026-01-17,09:48:45.000,17,11123550,-795,0,1768643324,15087.48893398999,104.17408701000386,50693.10452736001 2026-01-17,09:48:46.000,17,11123612,-795,0,1768643325,15087.48893398999,104.33621700000367,50693.041643280005 2026-01-17,09:48:47.000,17,11123627,-795,0,1768643326,15087.468725059989,104.37851177999983,50693.02068192 2026-01-17,09:48:48.000,17,11123644,-795,0,1768643327,15087.408098269989,104.49129786000412,50693.041643280005 2026-01-17,09:48:49.000,17,11123617,-795,0,1768643328,15087.293580999998,104.51949438000156,50693.02766904 2026-01-17,09:48:50.000,17,11123564,-795,0,1768643329,15087.273372069998,104.63228045999858,50692.95779784 2026-01-17,09:48:51.000,17,11123556,-795,0,1768643330,15087.145382180002,104.67457524000201,50692.93683648001 2026-01-17,09:48:52.000,17,11123565,-795,0,1768643331,15087.078019079992,104.78031218999968,50692.85299104 2026-01-17,09:48:53.000,17,11123542,-795,0,1768643332,15086.983710740002,104.91424566000205,50692.825042560005 2026-01-17,09:48:54.000,17,11123614,-755,0,1768643333,15086.916347639992,104.94949130999885,50692.74818424001 2026-01-17,09:48:55.000,17,11123621,-795,0,1768643334,15086.923083950001,105.02703173999907,50692.90190088 2026-01-17,09:48:56.000,17,11123628,-795,0,1768643335,15086.902875020001,105.13981782000337,50692.85997816 2026-01-17,09:48:57.000,17,11123449,-795,0,1768643336,15086.795094059991,105.16801434000081,50692.93683648001 2026-01-17,09:48:58.000,17,11123586,-795,0,1768643337,15086.78162144,105.21030912000424,50692.922862240004 2026-01-17,09:48:59.000,17,11123554,-795,0,1768643338,15086.74120358,105.23145651000232,50692.86696528001 2026-01-17,09:49:00.000,17,11123549,-795,0,1768643339,15086.687313099996,105.30899694000254,50692.90190088 2026-01-17,09:49:01.000,17,11123660,-795,0,1768643340,15086.68057679,105.34424258999934,50692.922862240004 2026-01-17,09:49:02.000,17,11123580,-795,0,1768643341,15086.51216903999,105.33719345999998,50692.62241608 2026-01-17,09:49:03.000,17,11123622,-795,0,1768643342,15086.45154224999,105.37243911000405,50692.608441840006 2026-01-17,09:49:04.000,17,11123624,-795,0,1768643343,15086.57279582999,105.43588127999828,50692.91587512001 2026-01-17,09:49:05.000,17,11123589,-795,0,1768643344,15086.49869642,105.47817606000172,50692.81805544001 2026-01-17,09:49:06.000,17,11123628,-795,0,1768643345,15086.424597009995,105.52047083999787,50692.81106832 2026-01-17,09:49:07.000,17,11123553,-795,0,1768643346,15086.39091545999,105.5275199700045,50692.76215848 2026-01-17,09:49:08.000,17,11123603,-795,0,1768643347,15086.343761289994,105.5980112699981,50692.79709408001 2026-01-17,09:49:09.000,17,11123677,-795,0,1768643348,15086.33702498,105.62620779000281,50692.79010696 2026-01-17,09:49:10.000,17,11123581,-795,0,1768643349,15086.26966187999,105.64030605000153,50692.720235759996 2026-01-17,09:49:11.000,17,11123623,-795,0,1768643350,15086.222507709994,105.72489561000111,50692.76914560001 2026-01-17,09:49:12.000,17,11123622,-795,0,1768643351,15086.060836269993,105.73194474000047,50692.5245964 2026-01-17,09:49:13.000,17,11123614,-795,0,1768643352,15086.060836269993,105.82358342999942,50692.60145472001 2026-01-17,09:49:14.000,17,11123582,-795,0,1768643353,15086.128199369989,105.90112385999964,50692.8390168 2026-01-17,09:49:15.000,17,11123579,-795,0,1768643354,15086.047363649988,105.97161516000051,50692.76914560001 2026-01-17,09:49:16.000,17,11123614,-795,0,1768643355,15085.993473169998,106.0562047200001,50692.825042560005 2026-01-17,09:49:17.000,17,11123618,-795,0,1768643356,15085.899164829993,106.19718732000183,50692.71324864 2026-01-17,09:49:18.000,17,11123615,-795,0,1768643357,15085.892428519997,106.26062949000334,50692.79010696 2026-01-17,09:49:19.000,17,11123578,-795,0,1768643358,15085.777911249992,106.34521905000292,50692.755171360004 2026-01-17,09:49:20.000,17,11123608,-795,0,1768643359,15085.737493389992,106.41571035000379,50692.706261520005 2026-01-17,09:49:21.000,17,11123561,-795,0,1768643360,15085.737493389992,106.48620165000466,50692.657351680005 2026-01-17,09:49:22.000,17,11123588,-795,0,1768643361,15085.649921359996,106.49325078000402,50692.538570640005 2026-01-17,09:49:23.000,17,11123540,-795,0,1768643362,15085.52193147,106.50734904000274,50692.46869944 2026-01-17,09:49:24.000,17,11123574,-795,0,1768643363,15085.670130289996,106.49325078000402,50692.51062216001 2026-01-17,09:49:25.000,17,11123581,-795,0,1768643364,15085.649921359996,106.53554556000017,50692.61542896 2026-01-17,09:49:26.000,17,11123579,-795,0,1768643365,15085.636448739991,106.57079121000424,50692.587480480004 2026-01-17,09:49:27.000,17,11123531,-795,0,1768643366,15085.602767190001,106.57079121000424,50692.61542896 2026-01-17,09:49:28.000,17,11123646,-795,0,1768643367,15085.616239809991,106.60603686000104,50692.552544879996 2026-01-17,09:49:29.000,17,11123521,-755,0,1768643368,15085.609503499996,106.66242990000319,50692.54555776 2026-01-17,09:49:30.000,17,11123542,-795,0,1768643369,15085.616239809991,106.71882293999806,50692.54555776 2026-01-17,09:49:31.000,17,11123615,-795,0,1768643370,15085.50172254,106.73292120000406,50692.41280248001 2026-01-17,09:49:32.000,17,11123585,-795,0,1768643371,15085.46130468,106.78226510999957,50692.30100856 2026-01-17,09:49:33.000,17,11123588,-795,0,1768643372,15085.407414199995,106.84570728000108,50692.1403048 2026-01-17,09:49:34.000,17,11123549,-795,0,1768643373,15085.49498622999,106.96554249000474,50692.46171232001 2026-01-17,09:49:35.000,17,11123524,-795,0,1768643374,15085.48151361,107.02193552999961,50692.35690552 2026-01-17,09:49:36.000,17,11123642,-795,0,1768643375,15085.427623129995,107.09242683000048,50692.384853999996 2026-01-17,09:49:37.000,17,11123508,-795,0,1768643376,15085.42088682,107.16291813000134,50692.370879760005 2026-01-17,09:49:38.000,17,11123596,-795,0,1768643377,15085.40067789,107.24045856000157,50692.30100856 2026-01-17,09:49:39.000,17,11123668,-635,0,1768643378,15085.39394157999,107.33209725000052,50692.3499184 2026-01-17,09:49:40.000,17,11123567,-795,0,1768643379,15085.38046896,107.37439203000395,50692.36389264001 2026-01-17,09:49:41.000,17,11123556,-795,0,1768643380,15085.33331478999,107.43078506999882,50692.34293128001 2026-01-17,09:49:42.000,17,11123587,-795,0,1768643381,15085.164907039994,107.45898159000353,50692.09838208001 2026-01-17,09:49:43.000,17,11123594,-795,0,1768643382,15085.13122548999,107.57881679999991,50692.154279040005 2026-01-17,09:49:44.000,17,11123583,-795,0,1768643383,15085.23227013999,107.6634063599995,50692.36389264001 2026-01-17,09:49:45.000,17,11123590,-795,0,1768643384,15085.23900645,107.73389766000037,50692.32895704 2026-01-17,09:49:46.000,17,11123592,-795,0,1768643385,15085.185115969995,107.86078200000338,50692.34293128001 2026-01-17,09:49:47.000,17,11123571,-795,0,1768643386,15085.144698109994,107.8748802600021,50692.321969920005 2026-01-17,09:49:48.000,17,11123610,-795,0,1768643387,15085.124489179994,107.90307677999954,50692.29402144001 2026-01-17,09:49:49.000,17,11123555,-795,0,1768643388,15085.11775287,107.98766633999912,50692.24511160001 2026-01-17,09:49:50.000,17,11123586,-795,0,1768643389,15085.11775287,108.05110851000063,50692.23113736 2026-01-17,09:49:51.000,17,11123537,-795,0,1768643390,15085.057126079999,108.11455068000214,50692.23113736 2026-01-17,09:49:52.000,17,11123575,-795,0,1768643391,15085.030180839989,108.10045242000342,50692.02152376 2026-01-17,09:49:53.000,17,11123511,-715,0,1768643392,15085.009971909989,108.20618937000108,50691.986588160005 2026-01-17,09:49:54.000,17,11123613,-795,0,1768643393,15085.124489179994,108.21323850000044,50692.252098720004 2026-01-17,09:49:55.000,17,11123603,-795,0,1768643394,15085.124489179994,108.25553328000387,50692.210176 2026-01-17,09:49:56.000,17,11123564,-795,0,1768643395,15085.09080762999,108.26258241000323,50692.203188880005 2026-01-17,09:49:57.000,17,11123580,-795,0,1768643396,15085.084071319994,108.3683193600009,50692.154279040005 2026-01-17,09:49:58.000,17,11123589,-795,0,1768643397,15085.097543939999,108.43881066000176,50692.154279040005 2026-01-17,09:49:59.000,17,11123607,-795,0,1768643398,15085.07059869999,108.53749848000007,50692.154279040005 2026-01-17,09:50:00.000,17,11123612,-795,0,1768643399,15085.036917149999,108.52340022000135,50692.0704336 2026-01-17,09:50:01.000,17,11123621,-795,0,1768643400,15084.962817739994,108.60798978000093,50692.12633056001 2026-01-17,09:50:02.000,17,11123535,-795,0,1768643401,15084.848300469988,108.73487412000395,50691.867807120005 2026-01-17,09:50:03.000,17,11123658,-795,0,1768643402,15084.753992129998,108.78421802999947,50691.83985864001 2026-01-17,09:50:04.000,17,11123597,-795,0,1768643403,15084.767464750003,108.87585671999841,50691.937678320006 2026-01-17,09:50:05.000,17,11123613,-795,0,1768643404,15084.727046890002,108.93224976000056,50692.06344648 2026-01-17,09:50:06.000,17,11123553,-795,0,1768643405,15084.693365339997,109.01683932000014,50691.97261392 2026-01-17,09:50:07.000,17,11123570,-795,0,1768643406,15084.673156409997,109.04503584000486,50691.88876848001 2026-01-17,09:50:08.000,17,11123588,-795,0,1768643407,15084.686629030002,109.12962540000444,50691.986588160005 2026-01-17,09:50:09.000,17,11123609,-795,0,1768643408,15084.652947479997,109.12257626999781,50691.95863968001 2026-01-17,09:50:10.000,17,11123609,-795,0,1768643409,15084.673156409997,109.1719201800006,50691.92370408 2026-01-17,09:50:11.000,17,11123661,-795,0,1768643410,15084.679892719992,109.20716583000467,50691.84684576 2026-01-17,09:50:12.000,17,11123519,-795,0,1768643411,15084.599056999992,109.19306756999868,50691.56736096 2026-01-17,09:50:13.000,17,11123591,-795,0,1768643412,15084.592320689997,109.15782192000188,50691.69312912001 2026-01-17,09:50:14.000,17,11123632,-715,0,1768643413,15084.693365339997,109.21421496000403,50691.84684576 2026-01-17,09:50:15.000,17,11123554,-795,0,1768643414,15084.693365339997,109.20716583000467,50691.8957556 2026-01-17,09:50:16.000,17,11123604,-755,0,1768643415,15084.753992129998,109.17896930999996,50691.84684576 2026-01-17,09:50:17.000,17,11123576,-795,0,1768643416,15084.760728439993,109.18601843999932,50691.81191016001 2026-01-17,09:50:18.000,17,11123624,-795,0,1768643417,15084.801146299993,109.12257626999781,50691.79094880001 2026-01-17,09:50:19.000,17,11123583,-795,0,1768643418,15084.814618919998,109.04503584000486,50691.686142 2026-01-17,09:50:20.000,17,11123577,-795,0,1768643419,15084.848300469988,109.08733062000101,50691.78396168 2026-01-17,09:50:21.000,17,11123506,-795,0,1768643420,15084.834827849998,109.03798670999822,50691.76300032001 2026-01-17,09:50:22.000,17,11123563,-795,0,1768643421,15084.706837960002,108.98159367000335,50691.51845112 2026-01-17,09:50:23.000,17,11123547,-795,0,1768643422,15084.720310579993,108.98864280000271,50691.532425360005 2026-01-17,09:50:24.000,17,11123586,-795,0,1768643423,15084.760728439993,108.98864280000271,50691.65819352 2026-01-17,09:50:25.000,17,11123613,-795,0,1768643424,15084.821355229993,109.00274106000143,50691.9656268 2026-01-17,09:50:26.000,17,11123569,-795,0,1768643425,15084.794409989998,109.03093757999886,50691.818897280005 2026-01-17,09:50:27.000,17,11123507,-795,0,1768643426,15084.679892719992,109.06618323000293,50691.79793592 2026-01-17,09:50:28.000,17,11123540,-795,0,1768643427,15084.639474859992,109.0732323600023,50691.67216776001 2026-01-17,09:50:29.000,17,11123562,-795,0,1768643428,15084.599056999992,109.1719201800006,50691.818897280005 2026-01-17,09:50:30.000,17,11123589,-795,0,1768643429,15084.578848069992,109.18601843999932,50691.73505184 2026-01-17,09:50:31.000,17,11123544,-755,0,1768643430,15084.477803419992,109.2706079999989,50691.73505184 2026-01-17,09:50:32.000,17,11123546,-795,0,1768643431,15084.316131979991,109.34109929999977,50691.45556704001 2026-01-17,09:50:33.000,17,11123648,-795,0,1768643432,15084.32286829,109.37634495000384,50691.56037384 2026-01-17,09:50:34.000,17,11123576,-795,0,1768643433,15084.370022459996,109.41863973,50691.7560132 2026-01-17,09:50:35.000,17,11123561,-795,0,1768643434,15084.34307722,109.35519755999849,50691.749026080004 2026-01-17,09:50:36.000,17,11123601,-795,0,1768643435,15084.34307722,109.41863973,50691.714090479996 2026-01-17,09:50:37.000,17,11123526,-795,0,1768643436,15084.34307722,109.43978711999807,50691.67915488 2026-01-17,09:50:38.000,17,11123599,-795,0,1768643437,15084.370022459996,109.4820819000015,50691.769987440006 2026-01-17,09:50:39.000,17,11123577,-795,0,1768643438,15084.370022459996,109.45388538000407,50691.76300032001 2026-01-17,09:50:40.000,17,11123590,-795,0,1768643439,15084.390231389996,109.43273798999871,50691.80492304 2026-01-17,09:50:41.000,17,11123572,-795,0,1768643440,15084.410440319996,109.39044321000256,50691.76300032001 2026-01-17,09:50:42.000,17,11123561,-795,0,1768643441,15084.316131979991,109.41863973,50691.483515520005 2026-01-17,09:50:43.000,17,11123578,-795,0,1768643442,15084.309395669996,109.3833940800032,50691.38569584001 2026-01-17,09:50:44.000,17,11123600,-635,0,1768643443,15084.309395669996,109.40454147000128,50691.63024504 2026-01-17,09:50:45.000,17,11123542,-795,0,1768643444,15084.329604599996,109.40454147000128,50691.6162708 2026-01-17,09:50:46.000,17,11123511,-795,0,1768643445,15084.24203257,109.41159060000064,50691.57434808001 2026-01-17,09:50:47.000,17,11123575,-795,0,1768643446,15084.248768879996,109.42568885999935,50691.6162708 2026-01-17,09:50:48.000,17,11123486,-795,0,1768643447,15084.188142089995,109.5314258100043,50691.651206400005 2026-01-17,09:50:49.000,17,11123573,-795,0,1768643448,15084.11404267999,109.55962233000173,50691.60928368 2026-01-17,09:50:50.000,17,11123623,-795,0,1768643449,15084.03994327,109.6935558000041,50691.56736096 2026-01-17,09:50:51.000,17,11123538,-795,0,1768643450,15083.925425999994,109.77109623000433,50691.60928368 2026-01-17,09:50:52.000,17,11123571,-795,0,1768643451,15083.804172419994,109.84158752999792,50691.378708719996 2026-01-17,09:50:53.000,17,11123492,-795,0,1768643452,15083.736809319998,109.90502969999943,50691.42063144 2026-01-17,09:50:54.000,17,11123655,-795,0,1768643453,15083.743545629994,109.9755210000003,50691.546399599996 2026-01-17,09:50:55.000,17,11123572,-795,0,1768643454,15083.696391459998,110.0742088199986,50691.60928368 2026-01-17,09:50:56.000,17,11123558,-795,0,1768643455,15083.602083119993,110.15174924999883,50691.47652840001 2026-01-17,09:50:57.000,17,11123578,-795,0,1768643456,15083.595346809998,110.17289664000418,50691.53941248 2026-01-17,09:50:58.000,17,11123601,-795,0,1768643457,15083.561665259993,110.30683010999928,50691.53941248 2026-01-17,09:50:59.000,17,11123581,-715,0,1768643458,15083.581874189993,110.30683010999928,50691.56037384 2026-01-17,09:51:00.000,17,11123451,-795,0,1768643459,15083.527983710002,110.35617402000207,50691.49748976 2026-01-17,09:51:01.000,17,11123566,-795,0,1768643460,15083.521247399993,110.34912489000271,50691.53941248 2026-01-17,09:51:02.000,17,11123611,-795,0,1768643461,15083.406730130002,110.31387923999864,50691.28088904 2026-01-17,09:51:03.000,17,11123594,-795,0,1768643462,15083.399993819992,110.335026630004,50691.23896632001 2026-01-17,09:51:04.000,17,11123622,-795,0,1768643463,15083.541456329993,110.38437053999951,50691.49748976 2026-01-17,09:51:05.000,17,11123560,-795,0,1768643464,15083.527983710002,110.37732141000015,50691.56037384 2026-01-17,09:51:06.000,17,11123612,-795,0,1768643465,15083.541456329993,110.35617402000207,50691.532425360005 2026-01-17,09:51:07.000,17,11123534,-795,0,1768643466,15083.527983710002,110.38437053999951,50691.56037384 2026-01-17,09:51:08.000,17,11123548,-795,0,1768643467,15083.521247399993,110.39141966999887,50691.581335200004 2026-01-17,09:51:09.000,17,11123588,-795,0,1768643468,15083.501038469993,110.39141966999887,50691.49748976 2026-01-17,09:51:10.000,17,11123524,-795,0,1768643469,15083.494302159997,110.44781271000102,50691.413644320004 2026-01-17,09:51:11.000,17,11123588,-795,0,1768643470,15083.521247399993,110.42666532000294,50691.50447688001 2026-01-17,09:51:12.000,17,11123565,-795,0,1768643471,15083.426939060002,110.4971566200038,50691.2319792 2026-01-17,09:51:13.000,17,11123426,-795,0,1768643472,15083.413466439997,110.52535314000124,50691.22499208 2026-01-17,09:51:14.000,17,11123535,-795,0,1768643473,15083.399993819992,110.59584444000211,50691.21800496001 2026-01-17,09:51:15.000,17,11123583,-755,0,1768643474,15083.467356920002,110.63813921999827,50691.40665720001 2026-01-17,09:51:16.000,17,11123594,-795,0,1768643475,15083.480829539993,110.68748313000106,50691.34377312 2026-01-17,09:51:17.000,17,11123604,-795,0,1768643476,15083.480829539993,110.75092530000256,50691.40665720001 2026-01-17,09:51:18.000,17,11123566,-795,0,1768643477,15083.480829539993,110.78617094999936,50691.39268296 2026-01-17,09:51:19.000,17,11123572,-795,0,1768643478,15083.453884299997,110.82141660000343,50691.32979888 2026-01-17,09:51:20.000,17,11123588,-795,0,1768643479,15083.393257509997,110.82846573000279,50691.4415928 2026-01-17,09:51:21.000,17,11123510,-795,0,1768643480,15083.426939060002,110.87076050999895,50691.46255416 2026-01-17,09:51:22.000,17,11123634,-795,0,1768643481,15083.339367029992,110.85666225000023,50691.25992768001 2026-01-17,09:51:23.000,17,11123519,-795,0,1768643482,15083.406730130002,110.85666225000023,50691.20403072 2026-01-17,09:51:24.000,17,11123649,-795,0,1768643483,15083.447147990002,110.88485876999766,50691.35076024 2026-01-17,09:51:25.000,17,11123574,-795,0,1768643484,15083.453884299997,110.85666225000023,50691.39268296 2026-01-17,09:51:26.000,17,11123588,-795,0,1768643485,15083.447147990002,110.84256399000151,50691.29486328 2026-01-17,09:51:27.000,17,11123559,-795,0,1768643486,15083.474093229997,110.80026920999808,50691.30883752001 2026-01-17,09:51:28.000,17,11123537,-795,0,1768643487,15083.460620609992,110.77207269000064,50691.30883752001 2026-01-17,09:51:29.000,17,11123508,-795,0,1768643488,15083.440411679992,110.6804340000017,50691.28787616001 2026-01-17,09:51:30.000,17,11123581,-795,0,1768643489,15083.487565850002,110.67338487000234,50691.2319792 2026-01-17,09:51:31.000,17,11123553,-795,0,1768643490,15083.521247399993,110.68748313000106,50691.27390192 2026-01-17,09:51:32.000,17,11123588,-795,0,1768643491,15083.393257509997,110.65928661000362,50691.08524968 2026-01-17,09:51:33.000,17,11123528,-795,0,1768643492,15083.426939060002,110.63813921999827,50691.029352720005 2026-01-17,09:51:34.000,17,11123646,-795,0,1768643493,15083.467356920002,110.70158138999977,50691.25294056 2026-01-17,09:51:35.000,17,11123605,-795,0,1768643494,15083.480829539993,110.68748313000106,50691.2319792 2026-01-17,09:51:36.000,17,11123523,-795,0,1768643495,15083.406730130002,110.78617094999936,50691.10621104 2026-01-17,09:51:37.000,17,11123598,-795,0,1768643496,15083.278740239992,110.76502356000128,50691.148133760005 2026-01-17,09:51:38.000,17,11123544,-795,0,1768643497,15083.339367029992,110.76502356000128,50691.148133760005 2026-01-17,09:51:39.000,17,11123549,-795,0,1768643498,15083.339367029992,110.7438761700032,50691.10621104 2026-01-17,09:51:40.000,17,11123565,-795,0,1768643499,15083.319158099992,110.82846573000279,50691.148133760005 2026-01-17,09:51:41.000,17,11123583,-795,0,1768643500,15083.373048579997,110.82846573000279,50691.148133760005 2026-01-17,09:51:42.000,17,11123585,-795,0,1768643501,15083.285476550001,110.83551486000215,50691.08524968 2026-01-17,09:51:43.000,17,11123543,-795,0,1768643502,15083.298949169992,110.84961312000087,50690.95948152 2026-01-17,09:51:44.000,17,11123598,-795,0,1768643503,15083.413466439997,110.91305529000238,50691.266914800006 2026-01-17,09:51:45.000,17,11123607,-795,0,1768643504,15083.440411679992,110.94830093999917,50691.197043600005 2026-01-17,09:51:46.000,17,11123629,-795,0,1768643505,15083.440411679992,110.94125180999981,50691.20403072 2026-01-17,09:51:47.000,17,11123581,-795,0,1768643506,15083.460620609992,110.98354659000324,50691.1271724 2026-01-17,09:51:48.000,17,11123583,-795,0,1768643507,15083.527983710002,111.03993962999812,50691.211017839996 2026-01-17,09:51:49.000,17,11123572,-795,0,1768643508,15083.501038469993,111.06813615000283,50691.16909512001 2026-01-17,09:51:50.000,17,11123494,-795,0,1768643509,15083.453884299997,111.06108702000347,50691.162108 2026-01-17,09:51:51.000,17,11123513,-795,0,1768643510,15083.480829539993,111.11043092999898,50691.07127544001 2026-01-17,09:51:52.000,17,11123524,-795,0,1768643511,15083.339367029992,111.15977484000177,50690.88262320001 2026-01-17,09:51:53.000,17,11123517,-795,0,1768643512,15083.413466439997,111.18797135999921,50690.86864896 2026-01-17,09:51:54.000,17,11123619,-795,0,1768643513,15083.521247399993,111.20206961999793,50691.10621104 2026-01-17,09:51:55.000,17,11123561,-795,0,1768643514,15083.527983710002,111.30780657000287,50691.10621104 2026-01-17,09:51:56.000,17,11123542,-715,0,1768643515,15083.467356920002,111.35010134999902,50691.06428832 2026-01-17,09:51:57.000,17,11123441,-795,0,1768643516,15083.514511089998,111.37829787000373,50691.08524968 2026-01-17,09:51:58.000,17,11123602,-795,0,1768643517,15083.568401569988,111.35715047999838,50691.06428832 2026-01-17,09:51:59.000,17,11123644,-795,0,1768643518,15083.581874189993,111.39944526000181,50691.162108 2026-01-17,09:52:00.000,17,11123632,-795,0,1768643519,15083.575137879998,111.35715047999838,50691.15512088 2026-01-17,09:52:01.000,17,11123596,-795,0,1768643520,15083.568401569988,111.45583830000396,50691.0573012 2026-01-17,09:52:02.000,17,11123657,-795,0,1768643521,15083.480829539993,111.34305221999966,50690.71493232001 2026-01-17,09:52:03.000,17,11123685,-795,0,1768643522,15083.669446219988,111.42059264999989,50691.18306936 2026-01-17,09:52:04.000,17,11123579,-795,0,1768643523,15083.629028359988,111.39944526000181,50691.01537848 2026-01-17,09:52:05.000,17,11123628,-795,0,1768643524,15083.736809319998,111.32895396000094,50691.06428832 2026-01-17,09:52:06.000,17,11123567,-795,0,1768643525,15083.689655149989,111.36419960999774,50691.05031408001 2026-01-17,09:52:07.000,17,11123615,-795,0,1768643526,15083.716600389998,111.2725609199988,50690.95948152 2026-01-17,09:52:08.000,17,11123562,-795,0,1768643527,15083.783963489994,111.35010134999902,50691.00839136 2026-01-17,09:52:09.000,17,11123428,-795,0,1768643528,15083.743545629994,111.21616788000392,50690.93852016 2026-01-17,09:52:10.000,17,11123503,-795,0,1768643529,15083.83111765999,111.20206961999793,50691.00839136 2026-01-17,09:52:11.000,17,11123596,-795,0,1768643530,15083.85132658999,111.18797135999921,50691.00140424001 2026-01-17,09:52:12.000,17,11123600,-795,0,1768643531,15083.736809319998,111.05403789000411,50690.74986792 2026-01-17,09:52:13.000,17,11123583,-795,0,1768643532,15083.783963489994,111.06108702000347,50690.78480352001 2026-01-17,09:52:14.000,17,11123594,-795,0,1768643533,15083.864799209994,111.09633267000027,50691.00140424001 2026-01-17,09:52:15.000,17,11123595,-795,0,1768643534,15083.858062899999,111.00469398000132,50690.95948152 2026-01-17,09:52:16.000,17,11123624,-795,0,1768643535,15083.810908729989,110.99764485000196,50691.00140424001 2026-01-17,09:52:17.000,17,11123586,-795,0,1768643536,15083.797436109999,111.00469398000132,50690.861661840005 2026-01-17,09:52:18.000,17,11123629,-795,0,1768643537,15083.743545629994,111.04698876000475,50690.81973912 2026-01-17,09:52:19.000,17,11123633,-795,0,1768643538,15083.716600389998,111.04698876000475,50690.78480352001 2026-01-17,09:52:20.000,17,11123571,-795,0,1768643539,15083.682918839993,111.09633267000027,50690.90358456001 2026-01-17,09:52:21.000,17,11123529,-795,0,1768643540,15083.581874189993,111.10338179999962,50690.693970960005 2026-01-17,09:52:22.000,17,11123580,-795,0,1768643541,15083.602083119993,111.1386274500037,50690.8476876 2026-01-17,09:52:23.000,17,11123514,-795,0,1768643542,15083.602083119993,111.16682397000113,50690.707945199996 2026-01-17,09:52:24.000,17,11123587,-795,0,1768643543,15083.534720019998,111.17387310000049,50690.80576488001 2026-01-17,09:52:25.000,17,11123636,-795,0,1768643544,15083.501038469993,111.24436440000136,50690.63807400001 2026-01-17,09:52:26.000,17,11123584,-795,0,1768643545,15083.527983710002,111.35715047999838,50690.89659744 2026-01-17,09:52:27.000,17,11123545,-795,0,1768643546,15083.548192640003,111.3853470000031,50690.875636079996 2026-01-17,09:52:28.000,17,11123641,-795,0,1768643547,15083.602083119993,111.41354352000053,50690.88961032 2026-01-17,09:52:29.000,17,11123537,-795,0,1768643548,15083.588610499988,111.49813308000012,50690.92454592001 2026-01-17,09:52:30.000,17,11123595,-795,0,1768643549,15083.602083119993,111.5192804699982,50690.90358456001 2026-01-17,09:52:31.000,17,11123599,-795,0,1768643550,15083.622292049993,111.52632960000483,50690.861661840005 2026-01-17,09:52:32.000,17,11123664,-795,0,1768643551,15083.568401569988,111.56157525000162,50690.742880800004 2026-01-17,09:52:33.000,17,11123516,-795,0,1768643552,15083.575137879998,111.59682089999842,50690.68698384001 2026-01-17,09:52:34.000,17,11123596,-795,0,1768643553,15083.615555739998,111.54042786000355,50690.79877776 2026-01-17,09:52:35.000,17,11123662,-795,0,1768643554,15083.716600389998,111.60387002999778,50690.931533040006 2026-01-17,09:52:36.000,17,11123641,-795,0,1768643555,15083.750281939989,111.55452612000227,50690.89659744 2026-01-17,09:52:37.000,17,11123437,-795,0,1768643556,15083.817645039999,111.56862438000098,50690.910571680004 2026-01-17,09:52:38.000,17,11123579,-795,0,1768643557,15083.837853969999,111.61091916000441,50690.89659744 2026-01-17,09:52:39.000,17,11123631,-795,0,1768643558,15083.91868969,111.53337873000419,50690.86864896 2026-01-17,09:52:40.000,17,11123591,-795,0,1768643559,15083.95237123999,111.56862438000098,50690.93852016 2026-01-17,09:52:41.000,17,11123623,-795,0,1768643560,15083.99278909999,111.61796829000377,50690.910571680004 2026-01-17,09:52:42.000,17,11123584,-755,0,1768643561,15083.93216230999,111.5474769900029,50690.65204824 2026-01-17,09:52:43.000,17,11123566,-795,0,1768643562,15083.97258016999,111.59682089999842,50690.58916416001 2026-01-17,09:52:44.000,17,11123533,-795,0,1768643563,15084.10057006,111.57567351000034,50690.95948152 2026-01-17,09:52:45.000,17,11123621,-795,0,1768643564,15084.12077899,111.57567351000034,50690.861661840005 2026-01-17,09:52:46.000,17,11123630,-795,0,1768643565,15084.10057006,111.58977176999906,50690.88262320001 2026-01-17,09:52:47.000,17,11123599,-795,0,1768643566,15084.07362481999,111.57567351000034,50690.72890656 2026-01-17,09:52:48.000,17,11123576,-795,0,1768643567,15084.107306369995,111.56862438000098,50690.763842160006 2026-01-17,09:52:49.000,17,11123528,-715,0,1768643568,15084.087097439995,111.60387002999778,50690.79877776 2026-01-17,09:52:50.000,17,11123560,-795,0,1768643569,15084.066888509995,111.66731219999929,50690.78480352001 2026-01-17,09:52:51.000,17,11123617,-795,0,1768643570,15084.087097439995,111.61091916000441,50690.72890656 2026-01-17,09:52:52.000,17,11123563,-795,0,1768643571,15083.99278909999,111.59682089999842,50690.51230584 2026-01-17,09:52:53.000,17,11123511,-795,0,1768643572,15084.09383374999,111.5827226399997,50690.58916416001 2026-01-17,09:52:54.000,17,11123588,-795,0,1768643573,15084.147724229995,111.66026306999993,50690.70095808 2026-01-17,09:52:55.000,17,11123573,-795,0,1768643574,15084.18140578,111.62501742000313,50690.763842160006 2026-01-17,09:52:56.000,17,11123524,-795,0,1768643575,15084.25550518999,111.59682089999842,50690.82672624 2026-01-17,09:52:57.000,17,11123564,-795,0,1768643576,15084.22182364,111.62501742000313,50690.75685504001 2026-01-17,09:52:58.000,17,11123646,-795,0,1768643577,15084.228559949996,111.64616481000121,50690.88262320001 2026-01-17,09:52:59.000,17,11123619,-795,0,1768643578,15084.28245043,111.695508720004,50690.73589368001 2026-01-17,09:53:00.000,17,11123589,-795,0,1768643579,15084.30265936,111.61796829000377,50690.70095808 2026-01-17,09:53:01.000,17,11123594,-795,0,1768643580,15084.28245043,111.58977176999906,50690.70095808 2026-01-17,09:53:02.000,17,11123606,-795,0,1768643581,15084.21508732999,111.56157525000162,50690.44243464 2026-01-17,09:53:03.000,17,11123671,-795,0,1768643582,15084.32286829,111.55452612000227,50690.50531872 2026-01-17,09:53:04.000,17,11123541,-795,0,1768643583,15084.423912940001,111.56862438000098,50690.70095808 2026-01-17,09:53:05.000,17,11123563,-755,0,1768643584,15084.410440319996,111.56157525000162,50690.79179064 2026-01-17,09:53:06.000,17,11123628,-795,0,1768643585,15084.437385559992,111.56862438000098,50690.707945199996 2026-01-17,09:53:07.000,17,11123572,-795,0,1768643586,15084.484539730001,111.63206655000249,50690.707945199996 2026-01-17,09:53:08.000,17,11123552,-795,0,1768643587,15084.498012349992,111.63911568000185,50690.74986792 2026-01-17,09:53:09.000,17,11123538,-795,0,1768643588,15084.565375450002,111.67436132999865,50690.79179064 2026-01-17,09:53:10.000,17,11123566,-795,0,1768643589,15084.545166520002,111.73780350000015,50690.85467472001 2026-01-17,09:53:11.000,17,11123575,-715,0,1768643590,15084.592320689997,111.74485262999951,50690.80576488001 2026-01-17,09:53:12.000,17,11123543,-795,0,1768643591,15084.396967699991,111.70255785000336,50690.33064072001 2026-01-17,09:53:13.000,17,11123588,-795,0,1768643592,15084.652947479997,111.68845959000464,50690.82672624 2026-01-17,09:53:14.000,17,11123656,-795,0,1768643593,15084.673156409997,111.73780350000015,50690.77082928 2026-01-17,09:53:15.000,17,11123553,-795,0,1768643594,15084.727046890002,111.70255785000336,50690.763842160006 2026-01-17,09:53:16.000,17,11123613,-795,0,1768643595,15084.713574269997,111.695508720004,50690.79877776 2026-01-17,09:53:17.000,17,11123514,-795,0,1768643596,15084.713574269997,111.70255785000336,50690.84070048 2026-01-17,09:53:18.000,17,11123592,-795,0,1768643597,15084.693365339997,111.68845959000464,50690.763842160006 2026-01-17,09:53:19.000,17,11123601,-795,0,1768643598,15084.733783199998,111.66026306999993,50690.77082928 2026-01-17,09:53:20.000,17,11123600,-595,0,1768643599,15084.848300469988,111.66731219999929,50690.79877776 2026-01-17,09:53:21.000,17,11123546,-795,0,1768643600,15084.875245709998,111.66026306999993,50690.812752000005 2026-01-17,09:53:22.000,17,11123562,-795,0,1768643601,15084.747255820002,111.66026306999993,50690.43544752 2026-01-17,09:53:23.000,17,11123571,-795,0,1768643602,15084.935872499998,111.65321394000057,50690.81973912 2026-01-17,09:53:24.000,17,11123592,-795,0,1768643603,15084.969554049989,111.66731219999929,50690.83371336001 2026-01-17,09:53:25.000,17,11123624,-795,0,1768643604,15085.009971909989,111.63206655000249,50690.80576488001 2026-01-17,09:53:26.000,17,11123640,-795,0,1768643605,15084.935872499998,111.5827226399997,50690.71493232001 2026-01-17,09:53:27.000,17,11123548,-795,0,1768643606,15085.043653459994,111.67436132999865,50690.7778164 2026-01-17,09:53:28.000,17,11123580,-795,0,1768643607,15085.063862389994,111.67436132999865,50690.80576488001 2026-01-17,09:53:29.000,17,11123539,-795,0,1768643608,15085.084071319994,111.64616481000121,50690.707945199996 2026-01-17,09:53:30.000,17,11123549,-755,0,1768643609,15085.09080762999,111.67436132999865,50690.75685504001 2026-01-17,09:53:31.000,17,11123539,-795,0,1768643610,15085.124489179994,111.62501742000313,50690.74986792 2026-01-17,09:53:32.000,17,11123572,-795,0,1768643611,15085.077335009999,111.66731219999929,50690.6031384 2026-01-17,09:53:33.000,17,11123387,-795,0,1768643612,15085.164907039994,111.70960698000272,50690.575189920004 2026-01-17,09:53:34.000,17,11123544,-795,0,1768643613,15085.286160619995,111.695508720004,50690.80576488001 2026-01-17,09:53:35.000,17,11123426,-795,0,1768643614,15085.27268799999,111.68845959000464,50690.79877776 2026-01-17,09:53:36.000,17,11123555,-795,0,1768643615,15085.29289692999,111.77304915000423,50690.812752000005 2026-01-17,09:53:37.000,17,11123547,-795,0,1768643616,15085.366996339995,111.78009828000359,50690.78480352001 2026-01-17,09:53:38.000,17,11123597,-795,0,1768643617,15085.366996339995,111.78009828000359,50690.82672624 2026-01-17,09:53:39.000,17,11123561,-795,0,1768643618,15085.387205269995,111.73780350000015,50690.67999672 2026-01-17,09:53:40.000,17,11123577,-795,0,1768643619,15085.447832059996,111.80829480000102,50690.78480352001 2026-01-17,09:53:41.000,17,11123541,-795,0,1768643620,15085.468040989996,111.7941965400023,50690.7778164 2026-01-17,09:53:42.000,17,11123544,-795,0,1768643621,15085.468040989996,111.75190175999887,50690.66602248001 2026-01-17,09:53:43.000,17,11123576,-795,0,1768643622,15085.45456836999,111.75190175999887,50690.55422856 2026-01-17,09:53:44.000,17,11123527,-715,0,1768643623,15085.596030879991,111.74485262999951,50690.7778164 2026-01-17,09:53:45.000,17,11123582,-795,0,1768643624,15085.582558260001,111.72370524000144,50690.73589368001 2026-01-17,09:53:46.000,17,11123531,-795,0,1768643625,15085.622976120001,111.66026306999993,50690.79179064 2026-01-17,09:53:47.000,17,11123630,-795,0,1768643626,15085.670130289996,111.63911568000185,50690.707945199996 2026-01-17,09:53:48.000,17,11123587,-795,0,1768643627,15085.697075529992,111.65321394000057,50690.79877776 2026-01-17,09:53:49.000,17,11123554,-795,0,1768643628,15085.757702319992,111.60387002999778,50690.910571680004 2026-01-17,09:53:50.000,17,11123620,-795,0,1768643629,15085.818329109992,111.65321394000057,50690.910571680004 2026-01-17,09:53:51.000,17,11123607,-795,0,1768643630,15085.838538039992,111.5827226399997,50690.88961032 2026-01-17,09:53:52.000,17,11123441,-795,0,1768643631,15085.804856490002,111.59682089999842,50690.58217704 2026-01-17,09:53:53.000,17,11123543,-795,0,1768643632,15085.919373759993,111.5474769900029,50690.645061120005 2026-01-17,09:53:54.000,17,11123504,-795,0,1768643633,15085.966527930002,111.52632960000483,50690.89659744 2026-01-17,09:53:55.000,17,11123597,-795,0,1768643634,15086.006945789988,111.49813308000012,50690.910571680004 2026-01-17,09:53:56.000,17,11123530,-795,0,1768643635,15086.006945789988,111.50518220999948,50690.86864896 2026-01-17,09:53:57.000,17,11123602,-795,0,1768643636,15086.067572579988,111.40649439000117,50690.83371336001 2026-01-17,09:53:58.000,17,11123549,-795,0,1768643637,15086.101254129993,111.42764177999925,50690.88961032 2026-01-17,09:53:59.000,17,11123547,-795,0,1768643638,15086.121463059993,111.40649439000117,50690.79179064 2026-01-17,09:54:00.000,17,11123561,-795,0,1768643639,15086.175353539998,111.36419960999774,50690.910571680004 2026-01-17,09:54:01.000,17,11123536,-795,0,1768643640,15086.188826159989,111.25141353000072,50690.83371336001 2026-01-17,09:54:02.000,17,11123543,-795,0,1768643641,15086.262925569994,111.18797135999921,50690.707945199996 2026-01-17,09:54:03.000,17,11123574,-795,0,1768643642,15086.256189259999,111.15977484000177,50690.707945199996 2026-01-17,09:54:04.000,17,11123613,-795,0,1768643643,15086.33702498,111.11043092999898,50690.81973912 2026-01-17,09:54:05.000,17,11123566,-795,0,1768643644,15086.384179149994,111.1245291899977,50690.81973912 2026-01-17,09:54:06.000,17,11123553,-795,0,1768643645,15086.43133331999,111.08223441000155,50690.88262320001 2026-01-17,09:54:07.000,17,11123557,-795,0,1768643646,15086.45154224999,111.00469398000132,50690.94550728 2026-01-17,09:54:08.000,17,11123572,-795,0,1768643647,15086.49196010999,110.96944833000452,50690.88961032 2026-01-17,09:54:09.000,17,11123494,-795,0,1768643648,15086.566059519995,110.96944833000452,50690.92454592001 2026-01-17,09:54:10.000,17,11123497,-795,0,1768643649,15086.545850589995,110.85666225000023,50690.9175588 2026-01-17,09:54:11.000,17,11123560,-795,0,1768643650,15086.606477379995,110.83551486000215,50690.7778164 2026-01-17,09:54:12.000,17,11123417,-795,0,1768643651,15086.55932321,110.79322007999872,50690.707945199996 2026-01-17,09:54:13.000,17,11123458,-795,0,1768643652,15086.63342261999,110.75797443000192,50690.79179064 2026-01-17,09:54:14.000,17,11123609,-795,0,1768643653,15086.69404940999,110.72272877999785,50690.83371336001 2026-01-17,09:54:15.000,17,11123555,-795,0,1768643654,15086.774885129991,110.70863051999913,50690.931533040006 2026-01-17,09:54:16.000,17,11123516,-795,0,1768643655,15086.788357749996,110.69453226000041,50690.99441712 2026-01-17,09:54:17.000,17,11123604,-795,0,1768643656,15086.835511919991,110.65223748000426,50690.98743 2026-01-17,09:54:18.000,17,11123603,-795,0,1768643657,15086.842248230001,110.58174618000339,50690.910571680004 2026-01-17,09:54:19.000,17,11123523,-795,0,1768643658,15086.862457160001,110.55354965999868,50690.96646864 2026-01-17,09:54:20.000,17,11123634,-795,0,1768643659,15086.889402399996,110.51830401000188,50690.931533040006 2026-01-17,09:54:21.000,17,11123517,-795,0,1768643660,15086.950029189997,110.4689600999991,50690.95948152 2026-01-17,09:54:22.000,17,11123612,-795,0,1768643661,15086.848984539996,110.39846879999823,50690.575189920004 2026-01-17,09:54:23.000,17,11123541,-675,0,1768643662,15087.037601219992,110.4337144500023,50690.86864896 2026-01-17,09:54:24.000,17,11123579,-795,0,1768643663,15087.084755390002,110.41256706000422,50690.95249440001 2026-01-17,09:54:25.000,17,11123522,-755,0,1768643664,15087.104964320002,110.39846879999823,50690.99441712 2026-01-17,09:54:26.000,17,11123504,-795,0,1768643665,15087.078019079992,110.37732141000015,50690.95948152 2026-01-17,09:54:27.000,17,11123548,-795,0,1768643666,15087.125173250002,110.37732141000015,50690.97345576001 2026-01-17,09:54:28.000,17,11123590,-795,0,1768643667,15087.158854799993,110.37732141000015,50690.980442880005 2026-01-17,09:54:29.000,17,11123547,-795,0,1768643668,15087.152118489998,110.335026630004,50690.89659744 2026-01-17,09:54:30.000,17,11123553,-795,0,1768643669,15087.246426829988,110.34912489000271,50691.03633984 2026-01-17,09:54:31.000,17,11123534,-795,0,1768643670,15087.226217899988,110.30683010999928,50690.931533040006 2026-01-17,09:54:32.000,17,11123511,-795,0,1768643671,15087.280108379993,110.30683010999928,50690.7778164 2026-01-17,09:54:33.000,17,11123575,-795,0,1768643672,15087.327262549989,110.26453533000313,50691.00140424001 2026-01-17,09:54:34.000,17,11123528,-795,0,1768643673,15087.347471479989,110.19404403000226,50691.043326959996 2026-01-17,09:54:35.000,17,11123495,-755,0,1768643674,15087.367680409989,110.1869949000029,50691.03633984 2026-01-17,09:54:36.000,17,11123611,-795,0,1768643675,15087.360944099994,110.12355273000139,50691.01537848 2026-01-17,09:54:37.000,17,11123543,-795,0,1768643676,15087.381153029994,110.0883070800046,50690.92454592001 2026-01-17,09:54:38.000,17,11123513,-795,0,1768643677,15087.401361959994,110.13060186000075,50690.93852016 2026-01-17,09:54:39.000,17,11123592,-795,0,1768643678,15087.421570889994,110.03896317000181,50690.95948152 2026-01-17,09:54:40.000,17,11123572,-795,0,1768643679,15087.408098269989,109.9755210000003,50691.00140424001 2026-01-17,09:54:41.000,17,11123583,-795,0,1768643680,15087.455252439999,109.9755210000003,50690.97345576001 2026-01-17,09:54:42.000,17,11123580,-795,0,1768643681,15087.286844689988,109.89093144000071,50690.575189920004 2026-01-17,09:54:43.000,17,11123639,-795,0,1768643682,15087.448516129989,109.91912795999815,50690.96646864 2026-01-17,09:54:44.000,17,11123530,-795,0,1768643683,15087.495670299999,109.90502969999943,50691.17608224 2026-01-17,09:54:45.000,17,11123534,-795,0,1768643684,15087.57650602,109.876833180002,50691.17608224 2026-01-17,09:54:46.000,17,11123497,-795,0,1768643685,15087.61018756999,109.88388231000135,50691.11319816 2026-01-17,09:54:47.000,17,11123581,-795,0,1768643686,15087.63039649999,109.80634188000113,50691.148133760005 2026-01-17,09:54:48.000,17,11123520,-795,0,1768643687,15087.6977596,109.77109623000433,50691.13415952 2026-01-17,09:54:49.000,17,11123622,-795,0,1768643688,15087.765122699995,109.77814536000369,50691.13415952 2026-01-17,09:54:50.000,17,11123616,-795,0,1768643689,15087.765122699995,109.73585058000026,50691.12018528001 2026-01-17,09:54:51.000,17,11123501,-795,0,1768643690,15087.75838639,109.67945753999811,50691.00839136 2026-01-17,09:54:52.000,17,11123587,-795,0,1768643691,15087.643869119995,109.60896624000452,50690.68698384001 2026-01-17,09:54:53.000,17,11123533,-795,0,1768643692,15087.77185900999,109.53847494000365,50690.861661840005 2026-01-17,09:54:54.000,17,11123572,-795,0,1768643693,15087.81227686999,109.58076971999981,50690.94550728 2026-01-17,09:54:55.000,17,11123513,-795,0,1768643694,15087.785331629995,109.48913103000086,50690.95249440001 2026-01-17,09:54:56.000,17,11123588,-755,0,1768643695,15087.83922211,109.47503277000214,50691.00839136 2026-01-17,09:54:57.000,17,11123610,-795,0,1768643696,15087.83922211,109.46798364000279,50691.0573012 2026-01-17,09:54:58.000,17,11123587,-795,0,1768643697,15087.845958419995,109.43273798999871,50691.1271724 2026-01-17,09:54:59.000,17,11123638,-715,0,1768643698,15087.85269472999,109.40454147000128,50691.099223920006 2026-01-17,09:55:00.000,17,11123560,-795,0,1768643699,15087.87290365999,109.43273798999871,50691.16909512001 2026-01-17,09:55:01.000,17,11123573,-795,0,1768643700,15087.906585209996,109.39044321000256,50691.18306936 2026-01-17,09:55:02.000,17,11123594,-795,0,1768643701,15087.79206793999,109.41863973,50690.90358456001 2026-01-17,09:55:03.000,17,11123555,-795,0,1768643702,15087.83248579999,109.42568885999935,50691.01537848 2026-01-17,09:55:04.000,17,11123609,-795,0,1768643703,15087.87963997,109.49618016000022,50691.1271724 2026-01-17,09:55:05.000,17,11123565,-795,0,1768643704,15087.91332151999,109.5173275499983,50691.03633984 2026-01-17,09:55:06.000,17,11123607,-795,0,1768643705,15087.89311258999,109.51027841999894,50691.09223680001 2026-01-17,09:55:07.000,17,11123558,-795,0,1768643706,15087.92005783,109.50322928999958,50691.043326959996 2026-01-17,09:55:08.000,17,11123576,-795,0,1768643707,15087.967211999996,109.5173275499983,50691.1271724 2026-01-17,09:55:09.000,17,11123567,-795,0,1768643708,15087.967211999996,109.47503277000214,50691.09223680001 2026-01-17,09:55:10.000,17,11123595,-795,0,1768643709,15087.973948309991,109.44683625000471,50691.08524968 2026-01-17,09:55:11.000,17,11123607,-795,0,1768643710,15087.987420929996,109.46798364000279,50691.10621104 2026-01-17,09:55:12.000,17,11123597,-795,0,1768643711,15087.886376279996,109.39044321000256,50690.79877776 2026-01-17,09:55:13.000,17,11123584,-795,0,1768643712,15088.054784029991,109.33405017000041,50691.13415952 2026-01-17,09:55:14.000,17,11123578,-795,0,1768643713,15088.108674509996,109.35519755999849,50691.13415952 2026-01-17,09:55:15.000,17,11123599,-795,0,1768643714,15088.122147130001,109.2706079999989,50691.197043600005 2026-01-17,09:55:16.000,17,11123607,-795,0,1768643715,15088.142356060001,109.25650974000018,50691.17608224 2026-01-17,09:55:17.000,17,11123591,-795,0,1768643716,15088.202982850002,109.22126409000339,50691.245953440004 2026-01-17,09:55:18.000,17,11123634,-795,0,1768643717,15088.229928089997,109.25650974000018,50691.15512088 2026-01-17,09:55:19.000,17,11123604,-795,0,1768643718,15088.236664399992,109.22831322000275,50691.078262560004 2026-01-17,09:55:20.000,17,11123627,-795,0,1768643719,15088.277082259992,109.21421496000403,50691.11319816 2026-01-17,09:55:21.000,17,11123594,-795,0,1768643720,15088.330972739997,109.29175539000425,50691.1271724 2026-01-17,09:55:22.000,17,11123570,-795,0,1768643721,15088.250137019997,109.31995191000169,50691.02236560001 2026-01-17,09:55:23.000,17,11123577,-795,0,1768643722,15088.317500119992,109.29880452000361,50691.08524968 2026-01-17,09:55:24.000,17,11123589,-795,0,1768643723,15088.357917979993,109.36224668999785,50691.1271724 2026-01-17,09:55:25.000,17,11123597,-795,0,1768643724,15088.357917979993,109.34814842999913,50691.10621104 2026-01-17,09:55:26.000,17,11123514,-795,0,1768643725,15088.391599529998,109.42568885999935,50691.148133760005 2026-01-17,09:55:27.000,17,11123611,-795,0,1768643726,15088.405072150003,109.36224668999785,50691.16909512001 2026-01-17,09:55:28.000,17,11123608,-795,0,1768643727,15088.384863220002,109.40454147000128,50691.12018528001 2026-01-17,09:55:29.000,17,11123579,-795,0,1768643728,15088.405072150003,109.41159060000064,50691.0573012 2026-01-17,09:55:30.000,17,11123572,-795,0,1768643729,15088.411808459998,109.43273798999871,50691.14114664001 2026-01-17,09:55:31.000,17,11123542,-795,0,1768643730,15088.418544769993,109.4820819000015,50691.162108 2026-01-17,09:55:32.000,17,11123618,-795,0,1768643731,15088.330972739997,109.51027841999894,50690.763842160006 2026-01-17,09:55:33.000,17,11123573,-795,0,1768643732,15088.364654290002,109.45388538000407,50691.06428832 2026-01-17,09:55:34.000,17,11123615,-795,0,1768643733,15088.411808459998,109.43273798999871,50691.10621104 2026-01-17,09:55:35.000,17,11123568,-795,0,1768643734,15088.391599529998,109.39749234000192,50691.029352720005 2026-01-17,09:55:36.000,17,11123601,-795,0,1768643735,15088.432017389998,109.42568885999935,50691.078262560004 2026-01-17,09:55:37.000,17,11123575,-795,0,1768643736,15088.465698939988,109.41159060000064,50691.07127544001 2026-01-17,09:55:38.000,17,11123619,-795,0,1768643737,15088.438753699993,109.32700104000105,50691.11319816 2026-01-17,09:55:39.000,17,11123626,-795,0,1768643738,15088.479171559993,109.33405017000041,50691.17608224 2026-01-17,09:55:40.000,17,11123594,-795,0,1768643739,15088.479171559993,109.31995191000169,50691.18306936 2026-01-17,09:55:41.000,17,11123590,-795,0,1768643740,15088.499380489993,109.32700104000105,50691.18306936 2026-01-17,09:55:42.000,17,11123574,-795,0,1768643741,15088.277082259992,109.27765712999826,50690.707945199996 2026-01-17,09:55:43.000,17,11123603,-795,0,1768643742,15088.418544769993,109.27765712999826,50691.162108 2026-01-17,09:55:44.000,17,11123570,-795,0,1768643743,15088.485907869988,109.27765712999826,50691.19005648001 2026-01-17,09:55:45.000,17,11123547,-795,0,1768643744,15088.479171559993,109.22831322000275,50691.245953440004 2026-01-17,09:55:46.000,17,11123630,-795,0,1768643745,15088.445490009988,109.2847062600049,50691.16909512001 2026-01-17,09:55:47.000,17,11123553,-795,0,1768643746,15088.418544769993,109.24241148000146,50691.17608224 2026-01-17,09:55:48.000,17,11123607,-795,0,1768643747,15088.371390599998,109.26355886999954,50691.148133760005 2026-01-17,09:55:49.000,17,11123522,-795,0,1768643748,15088.398335839993,109.30585365000297,50691.17608224 2026-01-17,09:55:50.000,17,11123629,-795,0,1768643749,15088.425281079988,109.27765712999826,50691.10621104 2026-01-17,09:55:51.000,17,11123585,-795,0,1768643750,15088.357917979993,109.27765712999826,50691.16909512001 2026-01-17,09:55:52.000,17,11123594,-795,0,1768643751,15088.169301299997,109.31290278000233,50690.78480352001 2026-01-17,09:55:53.000,17,11123580,-795,0,1768643752,15088.378126909993,109.29880452000361,50691.33678600001 2026-01-17,09:55:54.000,17,11123537,-795,0,1768643753,15088.371390599998,109.34109929999977,50691.413644320004 2026-01-17,09:55:55.000,17,11123566,-795,0,1768643754,15088.351181669997,109.30585365000297,50691.34377312 2026-01-17,09:55:56.000,17,11123585,-795,0,1768643755,15088.290554879997,109.33405017000041,50691.28787616001 2026-01-17,09:55:57.000,17,11123585,-795,0,1768643756,15088.324236430002,109.35519755999849,50691.32281176 2026-01-17,09:55:58.000,17,11123638,-795,0,1768643757,15088.304027500002,109.29880452000361,50691.28088904 2026-01-17,09:55:59.000,17,11123534,-795,0,1768643758,15088.256873329992,109.29880452000361,50691.25992768001 2026-01-17,09:56:00.000,17,11123588,-795,0,1768643759,15088.256873329992,109.36929582000448,50691.378708719996 2026-01-17,09:56:01.000,17,11123548,-795,0,1768643760,15088.270345949997,109.31290278000233,50691.25992768001 2026-01-17,09:56:02.000,17,11123557,-795,0,1768643761,15088.122147130001,109.26355886999954,50690.910571680004 2026-01-17,09:56:03.000,17,11123544,-795,0,1768643762,15088.216455469992,109.27765712999826,50691.25294056 2026-01-17,09:56:04.000,17,11123573,-795,0,1768643763,15088.243400710002,109.25650974000018,50691.32281176 2026-01-17,09:56:05.000,17,11123581,-795,0,1768643764,15088.223191780002,109.22831322000275,50691.29486328 2026-01-17,09:56:06.000,17,11123598,-795,0,1768643765,15088.189510229997,109.24946061000082,50691.39268296 2026-01-17,09:56:07.000,17,11123605,-795,0,1768643766,15088.202982850002,109.24241148000146,50691.35076024 2026-01-17,09:56:08.000,17,11123574,-795,0,1768643767,15088.209719159997,109.22831322000275,50691.39967008 2026-01-17,09:56:09.000,17,11123661,-795,0,1768643768,15088.202982850002,109.22831322000275,50691.42063144 2026-01-17,09:56:10.000,17,11123642,-795,0,1768643769,15088.202982850002,109.2353623500021,50691.42063144 2026-01-17,09:56:11.000,17,11123644,-795,0,1768643770,15088.182773920002,109.20011669999803,50691.413644320004 2026-01-17,09:56:12.000,17,11123590,-795,0,1768643771,15087.967211999996,109.17896930999996,50690.931533040006 2026-01-17,09:56:13.000,17,11123521,-795,0,1768643772,15088.108674509996,109.18601843999932,50691.4415928 2026-01-17,09:56:14.000,17,11123572,-795,0,1768643773,15088.115410819992,109.19306756999868,50691.3717216 2026-01-17,09:56:15.000,17,11123557,-755,0,1768643774,15088.115410819992,109.20716583000467,50691.35076024 2026-01-17,09:56:16.000,17,11123616,-795,0,1768643775,15088.021102480001,109.20716583000467,50691.33678600001 2026-01-17,09:56:17.000,17,11123570,-635,0,1768643776,15088.068256649996,109.19306756999868,50691.378708719996 2026-01-17,09:56:18.000,17,11123610,-795,0,1768643777,15088.007629859996,109.18601843999932,50691.32979888 2026-01-17,09:56:19.000,17,11123559,-795,0,1768643778,15088.007629859996,109.21421496000403,50691.266914800006 2026-01-17,09:56:20.000,17,11123616,-795,0,1768643779,15088.007629859996,109.19306756999868,50691.364734480005 2026-01-17,09:56:21.000,17,11123544,-795,0,1768643780,15088.000893550001,109.2353623500021,50691.42761856001 2026-01-17,09:56:22.000,17,11123530,-795,0,1768643781,15087.866167349996,109.22126409000339,50691.162108 2026-01-17,09:56:23.000,17,11123597,-795,0,1768643782,15087.73817746,109.1719201800006,50691.11319816 2026-01-17,09:56:24.000,17,11123576,-795,0,1768643783,15087.87290365999,109.24241148000146,50691.33678600001 2026-01-17,09:56:25.000,17,11123650,-795,0,1768643784,15087.886376279996,109.27765712999826,50691.32281176 2026-01-17,09:56:26.000,17,11123617,-795,0,1768643785,15087.91332151999,109.26355886999954,50691.413644320004 2026-01-17,09:56:27.000,17,11123561,-795,0,1768643786,15087.886376279996,109.2706079999989,50691.40665720001 2026-01-17,09:56:28.000,17,11123518,-795,0,1768643787,15087.83922211,109.27765712999826,50691.3717216 2026-01-17,09:56:29.000,17,11123606,-795,0,1768643788,15087.81901318,109.2847062600049,50691.378708719996 2026-01-17,09:56:30.000,17,11123557,-795,0,1768643789,15087.83248579999,109.29880452000361,50691.29486328 2026-01-17,09:56:31.000,17,11123584,-795,0,1768643790,15087.785331629995,109.29175539000425,50691.3717216 2026-01-17,09:56:32.000,17,11123533,-795,0,1768643791,15087.59671495,109.24946061000082,50690.96646864 2026-01-17,09:56:33.000,17,11123604,-795,0,1768643792,15087.75165007999,109.32700104000105,50691.34377312 2026-01-17,09:56:34.000,17,11123595,-715,0,1768643793,15087.724704839995,109.31290278000233,50691.39268296 2026-01-17,09:56:35.000,17,11123582,-795,0,1768643794,15087.684286979995,109.31290278000233,50691.364734480005 2026-01-17,09:56:36.000,17,11123520,-795,0,1768643795,15087.65060542999,109.29880452000361,50691.39967008 2026-01-17,09:56:37.000,17,11123564,-795,0,1768643796,15087.67081435999,109.33405017000041,50691.413644320004 2026-01-17,09:56:38.000,17,11123546,-795,0,1768643797,15087.61692388,109.37634495000384,50691.4415928 2026-01-17,09:56:39.000,17,11123534,-795,0,1768643798,15087.55629709,109.37634495000384,50691.40665720001 2026-01-17,09:56:40.000,17,11123603,-795,0,1768643799,15087.583242329994,109.44683625000471,50691.3717216 2026-01-17,09:56:41.000,17,11123532,-795,0,1768643800,15087.515879229999,109.43978711999807,50691.3018504 2026-01-17,09:56:42.000,17,11123426,-795,0,1768643801,15087.354207789998,109.43273798999871,50690.8476876 2026-01-17,09:56:43.000,17,11123537,-795,0,1768643802,15087.502406609994,109.53847494000365,50691.245953440004 2026-01-17,09:56:44.000,17,11123534,-795,0,1768643803,15087.468725059989,109.54552407000301,50691.33678600001 2026-01-17,09:56:45.000,17,11123600,-795,0,1768643804,15087.468725059989,109.58781884999917,50691.42063144 2026-01-17,09:56:46.000,17,11123591,-795,0,1768643805,15087.482197679994,109.55257320000237,50691.35076024 2026-01-17,09:56:47.000,17,11123624,-795,0,1768643806,15087.461988749994,109.55257320000237,50691.34377312 2026-01-17,09:56:48.000,17,11123530,-795,0,1768643807,15087.50914291999,109.5314258100043,50691.51845112 2026-01-17,09:56:49.000,17,11123544,-795,0,1768643808,15087.50914291999,109.53847494000365,50691.483515520005 2026-01-17,09:56:50.000,17,11123610,-795,0,1768643809,15087.482197679994,109.53847494000365,50691.413644320004 2026-01-17,09:56:51.000,17,11123605,-795,0,1768643810,15087.495670299999,109.5314258100043,50691.38569584001 2026-01-17,09:56:52.000,17,11123546,-795,0,1768643811,15087.320526239993,109.46798364000279,50690.85467472001 2026-01-17,09:56:53.000,17,11123589,-795,0,1768643812,15087.54956077999,109.54552407000301,50691.364734480005 2026-01-17,09:56:54.000,17,11123573,-795,0,1768643813,15087.502406609994,109.57372059000045,50691.3018504 2026-01-17,09:56:55.000,17,11123585,-795,0,1768643814,15087.468725059989,109.53847494000365,50691.30883752001 2026-01-17,09:56:56.000,17,11123546,-795,0,1768643815,15087.421570889994,109.57372059000045,50691.364734480005 2026-01-17,09:56:57.000,17,11123527,-795,0,1768643816,15087.374416719998,109.63716276000196,50691.29486328 2026-01-17,09:56:58.000,17,11123621,-795,0,1768643817,15087.286844689988,109.6301136300026,50691.32979888 2026-01-17,09:56:59.000,17,11123561,-795,0,1768643818,15087.333998859998,109.72175232000154,50691.25294056 2026-01-17,09:57:00.000,17,11123588,-795,0,1768643819,15087.307053619988,109.70765406000282,50691.27390192 2026-01-17,09:57:01.000,17,11123463,-795,0,1768643820,15087.253163139998,109.7640470999977,50691.30883752001 2026-01-17,09:57:02.000,17,11123585,-795,0,1768643821,15087.098228009992,109.72175232000154,50690.93852016 2026-01-17,09:57:03.000,17,11123567,-795,0,1768643822,15087.192536349998,109.7640470999977,50691.3018504 2026-01-17,09:57:04.000,17,11123596,-795,0,1768643823,15087.165591110002,109.74289970999962,50691.35774736001 2026-01-17,09:57:05.000,17,11123637,-795,0,1768643824,15087.179063729993,109.78519449000305,50691.378708719996 2026-01-17,09:57:06.000,17,11123568,-795,0,1768643825,15087.111700629997,109.82044013999985,50691.434605680006 2026-01-17,09:57:07.000,17,11123564,-795,0,1768643826,15087.084755390002,109.79224362000241,50691.39967008 2026-01-17,09:57:08.000,17,11123610,-795,0,1768643827,15087.064546460002,109.79224362000241,50691.39967008 2026-01-17,09:57:09.000,17,11123622,-795,0,1768643828,15087.084755390002,109.78519449000305,50691.39268296 2026-01-17,09:57:10.000,17,11123640,-795,0,1768643829,15086.956765499992,109.79929275000177,50691.32979888 2026-01-17,09:57:11.000,17,11123541,-795,0,1768643830,15086.976974429992,109.79929275000177,50691.364734480005 2026-01-17,09:57:12.000,17,11123598,-795,0,1768643831,15086.78162144,109.84863666000456,50691.06428832 2026-01-17,09:57:13.000,17,11123589,-795,0,1768643832,15086.916347639992,109.84158752999792,50691.32281176 2026-01-17,09:57:14.000,17,11123608,-795,0,1768643833,15086.862457160001,109.90502969999943,50691.40665720001 2026-01-17,09:57:15.000,17,11123618,-795,0,1768643834,15086.795094059991,109.92617709000478,50691.38569584001 2026-01-17,09:57:16.000,17,11123576,-795,0,1768643835,15086.747939889996,110.01076665000437,50691.39268296 2026-01-17,09:57:17.000,17,11123599,-795,0,1768643836,15086.68057679,110.09535621000396,50691.42063144 2026-01-17,09:57:18.000,17,11123603,-795,0,1768643837,15086.63342261999,110.13060186000075,50691.3717216 2026-01-17,09:57:19.000,17,11123576,-795,0,1768643838,15086.57953214,110.2222405499997,50691.3717216 2026-01-17,09:57:20.000,17,11123594,-795,0,1768643839,15086.51216903999,110.26453533000313,50691.3717216 2026-01-17,09:57:21.000,17,11123563,-795,0,1768643840,15086.43133331999,110.335026630004,50691.34377312 2026-01-17,09:57:22.000,17,11123592,-795,0,1768643841,15086.222507709994,110.34912489000271,50691.02236560001 2026-01-17,09:57:23.000,17,11123615,-795,0,1768643842,15086.249452949989,110.41256706000422,50691.32979888 2026-01-17,09:57:24.000,17,11123623,-795,0,1768643843,15086.242716639994,110.48305835999781,50691.364734480005 2026-01-17,09:57:25.000,17,11123565,-715,0,1768643844,15086.195562469999,110.56059878999804,50691.364734480005 2026-01-17,09:57:26.000,17,11123614,-795,0,1768643845,15086.175353539998,110.51830401000188,50691.434605680006 2026-01-17,09:57:27.000,17,11123608,-795,0,1768643846,15086.114726749998,110.6451883500049,50691.35774736001 2026-01-17,09:57:28.000,17,11123610,-795,0,1768643847,15086.121463059993,110.60994270000083,50691.35076024 2026-01-17,09:57:29.000,17,11123602,-795,0,1768643848,15086.074308889998,110.71567964999849,50691.364734480005 2026-01-17,09:57:30.000,17,11123628,-795,0,1768643849,15086.107990439988,110.70863051999913,50691.40665720001 2026-01-17,09:57:31.000,17,11123580,-795,0,1768643850,15086.074308889998,110.7438761700032,50691.4415928 2026-01-17,09:57:32.000,17,11123623,-795,0,1768643851,15085.905901140002,110.80731834000471,50691.14114664001 2026-01-17,09:57:33.000,17,11123585,-795,0,1768643852,15086.060836269993,110.84256399000151,50691.39967008 2026-01-17,09:57:34.000,17,11123616,-795,0,1768643853,15085.993473169998,110.9271535500011,50691.39268296 2026-01-17,09:57:35.000,17,11123589,-755,0,1768643854,15085.966527930002,111.01174311000068,50691.32281176 2026-01-17,09:57:36.000,17,11123639,-795,0,1768643855,15085.926110070002,111.0892835400009,50691.35774736001 2026-01-17,09:57:37.000,17,11123655,-795,0,1768643856,15085.926110070002,111.17387310000049,50691.30883752001 2026-01-17,09:57:38.000,17,11123613,-795,0,1768643857,15085.872219589997,111.237315270002,50691.32281176 2026-01-17,09:57:39.000,17,11123589,-795,0,1768643858,15085.872219589997,111.32895396000094,50691.34377312 2026-01-17,09:57:40.000,17,11123567,-795,0,1768643859,15085.899164829993,111.34305221999966,50691.3018504 2026-01-17,09:57:41.000,17,11123583,-795,0,1768643860,15085.892428519997,111.49108395000076,50691.30883752001 2026-01-17,09:57:42.000,17,11123644,-795,0,1768643861,15085.724020770002,111.4840348200014,50690.88262320001 2026-01-17,09:57:43.000,17,11123678,-795,0,1768643862,15085.966527930002,111.5474769900029,50691.34377312 2026-01-17,09:57:44.000,17,11123544,-795,0,1768643863,15086.020418409993,111.56862438000098,50691.30883752001 2026-01-17,09:57:45.000,17,11123619,-795,0,1768643864,15086.033891029998,111.61091916000441,50691.32979888 2026-01-17,09:57:46.000,17,11123585,-795,0,1768643865,15086.074308889998,111.61091916000441,50691.30883752001 2026-01-17,09:57:47.000,17,11123547,-795,0,1768643866,15086.033891029998,111.60387002999778,50691.18306936 2026-01-17,09:57:48.000,17,11123533,-795,0,1768643867,15086.114726749998,111.66026306999993,50691.28088904 2026-01-17,09:57:49.000,17,11123575,-795,0,1768643868,15086.134935679998,111.64616481000121,50691.245953440004 2026-01-17,09:57:50.000,17,11123621,-795,0,1768643869,15086.114726749998,111.65321394000057,50691.162108 2026-01-17,09:57:51.000,17,11123536,-795,0,1768643870,15086.209035089989,111.64616481000121,50691.13415952 2026-01-17,09:57:52.000,17,11123573,-795,0,1768643871,15086.054099959998,111.59682089999842,50690.7778164 2026-01-17,09:57:53.000,17,11123605,-795,0,1768643872,15086.188826159989,111.59682089999842,50691.03633984 2026-01-17,09:57:54.000,17,11123574,-795,0,1768643873,15086.155144609998,111.66026306999993,50691.043326959996 2026-01-17,09:57:55.000,17,11123572,-795,0,1768643874,15086.134935679998,111.681410459998,50691.06428832 2026-01-17,09:57:56.000,17,11123598,-795,0,1768643875,15086.094517819998,111.681410459998,50691.148133760005 2026-01-17,09:57:57.000,17,11123524,-795,0,1768643876,15086.107990439988,111.72370524000144,50691.11319816 2026-01-17,09:57:58.000,17,11123622,-795,0,1768643877,15086.054099959998,111.80124567000166,50691.13415952 2026-01-17,09:57:59.000,17,11123567,-795,0,1768643878,15086.047363649988,111.80829480000102,50691.11319816 2026-01-17,09:58:00.000,17,11123605,-715,0,1768643879,15086.074308889998,111.8294421899991,50691.12018528001 2026-01-17,09:58:01.000,17,11123582,-795,0,1768643880,15086.006945789988,111.82239305999974,50691.11319816 2026-01-17,09:58:02.000,17,11123520,-795,0,1768643881,15085.744229700002,111.8294421899991,50690.63108688 2026-01-17,09:58:03.000,17,11123550,-795,0,1768643882,15085.973264239998,111.85763871000381,50691.12018528001 2026-01-17,09:58:04.000,17,11123681,-795,0,1768643883,15085.939582689993,111.89288436000061,50691.09223680001 2026-01-17,09:58:05.000,17,11123576,-795,0,1768643884,15085.784647560002,111.87173697000253,50690.910571680004 2026-01-17,09:58:06.000,17,11123614,-635,0,1768643885,15085.878955899992,111.87173697000253,50691.12018528001 2026-01-17,09:58:07.000,17,11123568,-795,0,1768643886,15085.865483280002,111.88583523000125,50691.099223920006 2026-01-17,09:58:08.000,17,11123464,-795,0,1768643887,15085.804856490002,111.91403174999868,50691.09223680001 2026-01-17,09:58:09.000,17,11123578,-795,0,1768643888,15085.798120179992,111.89993348999997,50691.099223920006 2026-01-17,09:58:10.000,17,11123589,-795,0,1768643889,15085.771174939997,111.86468784000317,50691.029352720005 2026-01-17,09:58:11.000,17,11123542,-795,0,1768643890,15085.737493389992,111.82239305999974,50691.03633984 2026-01-17,09:58:12.000,17,11123576,-795,0,1768643891,15085.56234933,111.7941965400023,50690.575189920004 2026-01-17,09:58:13.000,17,11123558,-795,0,1768643892,15085.757702319992,111.7941965400023,50691.05031408001 2026-01-17,09:58:14.000,17,11123605,-795,0,1768643893,15085.750966009997,111.78714741000294,50690.98743 2026-01-17,09:58:15.000,17,11123580,-795,0,1768643894,15085.737493389992,111.72370524000144,50691.00140424001 2026-01-17,09:58:16.000,17,11123618,-795,0,1768643895,15085.764438630002,111.66026306999993,50690.96646864 2026-01-17,09:58:17.000,17,11123562,-795,0,1768643896,15085.710548149997,111.66026306999993,50690.97345576001 2026-01-17,09:58:18.000,17,11123573,-795,0,1768643897,15085.670130289996,111.61091916000441,50691.029352720005 2026-01-17,09:58:19.000,17,11123538,-795,0,1768643898,15085.670130289996,111.56862438000098,50690.94550728 2026-01-17,09:58:20.000,17,11123560,-795,0,1768643899,15085.629712429996,111.54042786000355,50690.910571680004 2026-01-17,09:58:21.000,17,11123592,-795,0,1768643900,15085.575821949991,111.53337873000419,50691.00839136 2026-01-17,09:58:22.000,17,11123615,-795,0,1768643901,15085.427623129995,111.5192804699982,50690.63807400001 2026-01-17,09:58:23.000,17,11123607,-795,0,1768643902,15085.50172254,111.5474769900029,50690.88961032 2026-01-17,09:58:24.000,17,11123663,-795,0,1768643903,15085.468040989996,111.59682089999842,50690.93852016 2026-01-17,09:58:25.000,17,11123607,-795,0,1768643904,15085.447832059996,111.5827226399997,50690.95249440001 2026-01-17,09:58:26.000,17,11123492,-795,0,1768643905,15085.36026003,111.58977176999906,50690.83371336001 2026-01-17,09:58:27.000,17,11123559,-795,0,1768643906,15085.36026003,111.60387002999778,50690.861661840005 2026-01-17,09:58:28.000,17,11123614,-795,0,1768643907,15085.33331478999,111.57567351000034,50690.875636079996 2026-01-17,09:58:29.000,17,11123513,-795,0,1768643908,15085.245742759995,111.61796829000377,50690.861661840005 2026-01-17,09:58:30.000,17,11123599,-795,0,1768643909,15085.205324899995,111.74485262999951,50690.82672624 2026-01-17,09:58:31.000,17,11123624,-795,0,1768643910,15085.185115969995,111.76600002000487,50690.92454592001 2026-01-17,09:58:32.000,17,11123601,-795,0,1768643911,15084.922399879993,111.81534393000038,50690.42147328001 2026-01-17,09:58:33.000,17,11123570,-795,0,1768643912,15085.084071319994,111.99157217999891,50690.95948152 2026-01-17,09:58:34.000,17,11123612,-795,0,1768643913,15085.009971909989,112.08321086999786,50690.910571680004 2026-01-17,09:58:35.000,17,11123610,-795,0,1768643914,15084.929136189989,112.16075129999808,50690.7778164 2026-01-17,09:58:36.000,17,11123562,-795,0,1768643915,15084.902190949993,112.27353738000238,50690.83371336001 2026-01-17,09:58:37.000,17,11123632,-795,0,1768643916,15084.922399879993,112.3863234599994,50690.88961032 2026-01-17,09:58:38.000,17,11123593,-795,0,1768643917,15084.855036779998,112.5343551900005,50690.9175588 2026-01-17,09:58:39.000,17,11123594,-795,0,1768643918,15084.855036779998,112.59074823000265,50690.88262320001 2026-01-17,09:58:40.000,17,11123593,-795,0,1768643919,15084.821355229993,112.73173083000438,50690.94550728 2026-01-17,09:58:41.000,17,11123592,-795,0,1768643920,15084.727046890002,112.79517299999861,50690.875636079996 2026-01-17,09:58:42.000,17,11123695,-715,0,1768643921,15084.524957590002,112.89386082000419,50690.40051192001 2026-01-17,09:58:43.000,17,11123658,-795,0,1768643922,15084.693365339997,112.97140125000442,50690.88961032 2026-01-17,09:58:44.000,17,11123570,-795,0,1768643923,15084.686629030002,113.15467863000231,50690.97345576001 2026-01-17,09:58:45.000,17,11123645,-795,0,1768643924,15084.679892719992,113.22516993000318,50690.88961032 2026-01-17,09:58:46.000,17,11123569,-795,0,1768643925,15084.632738549997,113.33090688000084,50690.90358456001 2026-01-17,09:58:47.000,17,11123625,-795,0,1768643926,15084.585584380002,113.4013981800017,50690.9175588 2026-01-17,09:58:48.000,17,11123532,-795,0,1768643927,15084.585584380002,113.49303687000065,50690.90358456001 2026-01-17,09:58:49.000,17,11123597,-795,0,1768643928,15084.578848069992,113.5846755599996,50690.98743 2026-01-17,09:58:50.000,17,11123658,-755,0,1768643929,15084.619265929992,113.69041251000453,50690.84070048 2026-01-17,09:58:51.000,17,11123656,-795,0,1768643930,15084.572111759997,113.67631424999854,50690.78480352001 2026-01-17,09:58:52.000,17,11123546,-795,0,1768643931,15084.423912940001,113.6974616400039,50690.428460400006 2026-01-17,09:58:53.000,17,11123480,-795,0,1768643932,15084.565375450002,113.71860903000197,50690.77082928 2026-01-17,09:58:54.000,17,11123456,-795,0,1768643933,15084.585584380002,113.76090380999813,50690.8476876 2026-01-17,09:58:55.000,17,11123636,-795,0,1768643934,15084.578848069992,113.78910033000284,50690.72191944 2026-01-17,09:58:56.000,17,11123524,-795,0,1768643935,15084.632738549997,113.81024772000092,50690.71493232001 2026-01-17,09:58:57.000,17,11123553,-795,0,1768643936,15084.652947479997,113.78910033000284,50690.68698384001 2026-01-17,09:58:58.000,17,11123603,-795,0,1768643937,15084.632738549997,113.83844423999835,50690.707945199996 2026-01-17,09:58:59.000,17,11123667,-795,0,1768643938,15084.612529619997,113.831395109999,50690.65903536 2026-01-17,09:59:00.000,17,11123648,-795,0,1768643939,15084.612529619997,113.92303379999794,50690.68698384001 2026-01-17,09:59:01.000,17,11123627,-795,0,1768643940,15084.551902829997,113.94418119000329,50690.72890656 2026-01-17,09:59:02.000,17,11123598,-795,0,1768643941,15084.363286150001,113.95827945000201,50690.28173088001 2026-01-17,09:59:03.000,17,11123567,-795,0,1768643942,15084.450858179996,113.97942684000009,50690.61012552 2026-01-17,09:59:04.000,17,11123614,-795,0,1768643943,15084.471067109997,114.03581988000224,50690.61012552 2026-01-17,09:59:05.000,17,11123574,-795,0,1768643944,15084.390231389996,114.05696727000031,50690.61711264001 2026-01-17,09:59:06.000,17,11123616,-795,0,1768643945,15084.349813529996,114.09221292000439,50690.63807400001 2026-01-17,09:59:07.000,17,11123626,-795,0,1768643946,15084.27571411999,114.16270421999798,50690.526280080005 2026-01-17,09:59:08.000,17,11123577,-795,0,1768643947,15084.2622415,114.16270421999798,50690.65903536 2026-01-17,09:59:09.000,17,11123610,-795,0,1768643948,15084.22182364,114.21204813000077,50690.61711264001 2026-01-17,09:59:10.000,17,11123537,-795,0,1768643949,15084.18140578,114.26139204000356,50690.56121568 2026-01-17,09:59:11.000,17,11123595,-795,0,1768643950,15084.167933159995,114.289588560001,50690.63807400001 2026-01-17,09:59:12.000,17,11123595,-795,0,1768643951,15083.93889862,114.31073594999907,50690.16993696 2026-01-17,09:59:13.000,17,11123578,-795,0,1768643952,15084.087097439995,114.34598160000314,50690.58217704 2026-01-17,09:59:14.000,17,11123592,-795,0,1768643953,15084.07362481999,114.33188334000442,50690.61012552 2026-01-17,09:59:15.000,17,11123595,-795,0,1768643954,15084.046679579995,114.31073594999907,50690.58217704 2026-01-17,09:59:16.000,17,11123634,-795,0,1768643955,15084.03320695999,114.37417812000058,50690.540254319996 2026-01-17,09:59:17.000,17,11123588,-795,0,1768643956,15084.07362481999,114.36712899000122,50690.50531872 2026-01-17,09:59:18.000,17,11123626,-795,0,1768643957,15084.07362481999,114.34598160000314,50690.49134448 2026-01-17,09:59:19.000,17,11123611,-795,0,1768643958,15084.07362481999,114.31073594999907,50690.43544752 2026-01-17,09:59:20.000,17,11123590,-635,0,1768643959,15084.01973434,114.2543429100042,50690.41448616 2026-01-17,09:59:21.000,17,11123571,-795,0,1768643960,15084.066888509995,114.36007986000186,50690.37955056001 2026-01-17,09:59:22.000,17,11123572,-795,0,1768643961,15083.945634929994,114.2543429100042,50690.037181679996 2026-01-17,09:59:23.000,17,11123613,-755,0,1768643962,15084.05341588999,114.24729378000484,50690.44243464 2026-01-17,09:59:24.000,17,11123567,-795,0,1768643963,15084.026470649995,114.289588560001,50690.38653768 2026-01-17,09:59:25.000,17,11123557,-795,0,1768643964,15083.986052789995,114.29663769000035,50690.3935248 2026-01-17,09:59:26.000,17,11123580,-795,0,1768643965,15083.93889862,114.289588560001,50690.33762784 2026-01-17,09:59:27.000,17,11123571,-795,0,1768643966,15083.85132658999,114.30368681999971,50690.37955056001 2026-01-17,09:59:28.000,17,11123595,-795,0,1768643967,15083.824381349994,114.33188334000442,50690.38653768 2026-01-17,09:59:29.000,17,11123608,-795,0,1768643968,15083.770490869989,114.32483420999779,50690.33064072001 2026-01-17,09:59:30.000,17,11123535,-795,0,1768643969,15083.743545629994,114.3530307300025,50690.29570512 2026-01-17,09:59:31.000,17,11123609,-795,0,1768643970,15083.655973599998,114.45876768000016,50690.30269224001 2026-01-17,09:59:32.000,17,11123573,-795,0,1768643971,15083.480829539993,114.42352203000337,50689.99525896001 2026-01-17,09:59:33.000,17,11123578,-795,0,1768643972,15083.595346809998,114.5010624600036,50690.239808160004 2026-01-17,09:59:34.000,17,11123588,-795,0,1768643973,15083.487565850002,114.50811159000295,50690.30269224001 2026-01-17,09:59:35.000,17,11123632,-795,0,1768643974,15083.527983710002,114.57860289000382,50690.37955056001 2026-01-17,09:59:36.000,17,11123605,-795,0,1768643975,15083.521247399993,114.64204505999805,50690.372563439996 2026-01-17,09:59:37.000,17,11123567,-795,0,1768643976,15083.474093229997,114.69138897000084,50690.33762784 2026-01-17,09:59:38.000,17,11123593,-795,0,1768643977,15083.426939060002,114.71958548999828,50690.33064072001 2026-01-17,09:59:39.000,17,11123618,-795,0,1768643978,15083.359575959992,114.78302765999979,50690.31666648 2026-01-17,09:59:40.000,17,11123590,-795,0,1768643979,15083.305685480002,114.9099120000028,50690.30269224001 2026-01-17,09:59:41.000,17,11123605,-795,0,1768643980,15083.245058690001,115.00155069000175,50690.33064072001 2026-01-17,09:59:42.000,17,11123542,-795,0,1768643981,15083.029496769996,115.01564895000047,50689.91840064001 2026-01-17,09:59:43.000,17,11123631,-795,0,1768643982,15083.117068799991,115.14253329000348,50690.190898320005 2026-01-17,09:59:44.000,17,11123566,-795,0,1768643983,15083.076650939991,115.21302459000435,50690.27474376 2026-01-17,09:59:45.000,17,11123611,-795,0,1768643984,15083.076650939991,115.28351588999794,50690.23282104001 2026-01-17,09:59:46.000,17,11123587,-795,0,1768643985,15082.95539735999,115.39630197000224,50690.17692408 2026-01-17,09:59:47.000,17,11123563,-795,0,1768643986,15082.94192474,115.4033511000016,50690.239808160004 2026-01-17,09:59:48.000,17,11123591,-795,0,1768643987,15082.989078909995,115.51613717999862,50690.27474376 2026-01-17,09:59:49.000,17,11123525,-795,0,1768643988,15083.009287839996,115.59367760999885,50690.3236536 2026-01-17,09:59:50.000,17,11123598,-795,0,1768643989,15082.99581521999,115.67826716999843,50690.27474376 2026-01-17,09:59:51.000,17,11123621,-715,0,1768643990,15082.99581521999,115.82629889999953,50690.26775664 2026-01-17,09:59:52.000,17,11123555,-795,0,1768643991,15082.91497949999,115.87564281000232,50690.06513016001 2026-01-17,09:59:53.000,17,11123583,-795,0,1768643992,15082.928452119995,116.0095762800047,50689.96032336 2026-01-17,09:59:54.000,17,11123673,-795,0,1768643993,15083.02276046,116.10121497000364,50690.16294984001 2026-01-17,09:59:55.000,17,11123557,-795,0,1768643994,15083.06317832,116.1717062700045,50690.17692408 2026-01-17,09:59:56.000,17,11123542,-795,0,1768643995,15083.06317832,116.3056397399996,50690.19788544 2026-01-17,09:59:57.000,17,11123591,-795,0,1768643996,15083.076650939991,116.39727842999855,50690.12102712 2026-01-17,09:59:58.000,17,11123547,-795,0,1768643997,15083.12380511,116.4536714700007,50690.17692408 2026-01-17,09:59:59.000,17,11123557,-795,0,1768643998,15083.12380511,116.52416277000157,50690.190898320005 2026-01-17,10:00:00.000,17,11123596,-795,0,1768643999,15083.137277729991,116.59465407000243,50690.18391120001 2026-01-17,10:00:01.000,17,11123554,-795,0,1768644000,15083.117068799991,116.68629276000138,50690.16294984001 2026-01-17,10:00:02.000,17,11123595,-795,0,1768644001,15083.076650939991,116.65809624000394,50690.037181679996 2026-01-17,10:00:03.000,17,11123595,-795,0,1768644002,15083.117068799991,116.73563667000417,50690.11404000001 2026-01-17,10:00:04.000,17,11123547,-795,0,1768644003,15083.184431900001,116.79202970999904,50690.23282104001 2026-01-17,10:00:05.000,17,11123615,-795,0,1768644004,15083.204640830001,116.7990788399984,50690.204872559996 2026-01-17,10:00:06.000,17,11123616,-795,0,1768644005,15083.157486659991,116.79202970999904,50690.24679528 2026-01-17,10:00:07.000,17,11123561,-795,0,1768644006,15083.184431900001,116.80612796999776,50690.2188468 2026-01-17,10:00:08.000,17,11123558,-795,0,1768644007,15083.231586069996,116.80612796999776,50690.19788544 2026-01-17,10:00:09.000,17,11123571,-795,0,1768644008,15083.292212859997,116.78498057999968,50690.239808160004 2026-01-17,10:00:10.000,17,11123552,-795,0,1768644009,15083.278740239992,116.85547188000055,50690.1489756 2026-01-17,10:00:11.000,17,11123550,-795,0,1768644010,15083.298949169992,116.86957013999927,50690.13500136001 2026-01-17,10:00:12.000,17,11123451,-795,0,1768644011,15083.265267620001,116.9118649200027,50689.88346504 2026-01-17,10:00:13.000,17,11123572,-795,0,1768644012,15083.292212859997,116.89776666000398,50689.96731048001 2026-01-17,10:00:14.000,17,11123579,-795,0,1768644013,15083.386521200002,116.95415969999885,50690.12801424 2026-01-17,10:00:15.000,17,11123532,-795,0,1768644014,15083.379784889992,116.96825796000485,50690.05115592 2026-01-17,10:00:16.000,17,11123598,-795,0,1768644015,15083.426939060002,116.97530709000421,50690.10705288 2026-01-17,10:00:17.000,17,11123588,-795,0,1768644016,15083.460620609992,117.00350361000164,50690.072117280004 2026-01-17,10:00:18.000,17,11123557,-795,0,1768644017,15083.480829539993,116.98940535000293,50690.0791044 2026-01-17,10:00:19.000,17,11123557,-795,0,1768644018,15083.480829539993,117.0598966500038,50690.0092332 2026-01-17,10:00:20.000,17,11123578,-795,0,1768644019,15083.501038469993,117.01760187000036,50689.99525896001 2026-01-17,10:00:21.000,17,11123570,-795,0,1768644020,15083.474093229997,116.98940535000293,50689.96731048001 2026-01-17,10:00:22.000,17,11123476,-795,0,1768644021,15083.426939060002,116.96825796000485,50689.68083856001 2026-01-17,10:00:23.000,17,11123535,-795,0,1768644022,15083.453884299997,116.94006144000014,50689.71577416 2026-01-17,10:00:24.000,17,11123521,-795,0,1768644023,15083.561665259993,116.82022623000375,50689.89743928001 2026-01-17,10:00:25.000,17,11123535,-795,0,1768644024,15083.561665259993,116.8131771000044,50689.88346504 2026-01-17,10:00:26.000,17,11123643,-795,0,1768644025,15083.561665259993,116.8131771000044,50689.89045216 2026-01-17,10:00:27.000,17,11123555,-795,0,1768644026,15083.581874189993,116.74268580000353,50689.8345552 2026-01-17,10:00:28.000,17,11123580,-795,0,1768644027,15083.581874189993,116.72153840999817,50689.925387760006 2026-01-17,10:00:29.000,17,11123510,-795,0,1768644028,15083.554928949998,116.68629276000138,50689.89743928001 2026-01-17,10:00:30.000,17,11123506,-635,0,1768644029,15083.554928949998,116.64399797999795,50689.84852944001 2026-01-17,10:00:31.000,17,11123569,-795,0,1768644030,15083.507774780002,116.62285058999987,50689.91840064001 2026-01-17,10:00:32.000,17,11123492,-795,0,1768644031,15083.440411679992,116.56645754999772,50689.64590296 2026-01-17,10:00:33.000,17,11123535,-795,0,1768644032,15083.460620609992,116.58760494000308,50689.736735520004 2026-01-17,10:00:34.000,17,11123494,-795,0,1768644033,15083.514511089998,116.53121190000093,50689.869490799996 2026-01-17,10:00:35.000,17,11123603,-795,0,1768644034,15083.474093229997,116.51711364000221,50689.82756808001 2026-01-17,10:00:36.000,17,11123610,-795,0,1768644035,15083.514511089998,116.4536714700007,50689.86250368 2026-01-17,10:00:37.000,17,11123547,-795,0,1768644036,15083.521247399993,116.36203278000175,50689.855516560005 2026-01-17,10:00:38.000,17,11123592,-795,0,1768644037,15083.507774780002,116.29859061000025,50689.89045216 2026-01-17,10:00:39.000,17,11123590,-795,0,1768644038,15083.501038469993,116.27744322000217,50689.72276128 2026-01-17,10:00:40.000,17,11123571,-795,0,1768644039,15083.501038469993,116.19990279000194,50689.86250368 2026-01-17,10:00:41.000,17,11123585,-795,0,1768644040,15083.521247399993,116.16465713999787,50689.95333624 2026-01-17,10:00:42.000,17,11123581,-795,0,1768644041,15083.487565850002,116.18580453000322,50689.74372264 2026-01-17,10:00:43.000,17,11123547,-795,0,1768644042,15083.467356920002,116.17875540000387,50689.72974840001 2026-01-17,10:00:44.000,17,11123563,-795,0,1768644043,15083.581874189993,116.13646062000043,50689.88346504 2026-01-17,10:00:45.000,17,11123666,-795,0,1768644044,15083.655973599998,116.12236236000172,50689.88346504 2026-01-17,10:00:46.000,17,11123552,-795,0,1768644045,15083.568401569988,116.08711670999764,50689.89743928001 2026-01-17,10:00:47.000,17,11123553,-795,0,1768644046,15083.608819429988,116.08006757999829,50689.869490799996 2026-01-17,10:00:48.000,17,11123582,-795,0,1768644047,15083.561665259993,116.10121497000364,50689.86250368 2026-01-17,10:00:49.000,17,11123610,-795,0,1768644048,15083.595346809998,116.05187106000085,50689.86250368 2026-01-17,10:00:50.000,17,11123595,-795,0,1768644049,15083.548192640003,116.01662541000405,50689.82756808001 2026-01-17,10:00:51.000,17,11123653,-795,0,1768644050,15083.568401569988,116.01662541000405,50689.806606720005 2026-01-17,10:00:52.000,17,11123557,-795,0,1768644051,15083.534720019998,115.96728150000126,50689.61795448 2026-01-17,10:00:53.000,17,11123572,-795,0,1768644052,15083.548192640003,115.91088845999911,50689.56205752001 2026-01-17,10:00:54.000,17,11123541,-795,0,1768644053,15083.548192640003,115.88269194000168,50689.757696880006 2026-01-17,10:00:55.000,17,11123607,-795,0,1768644054,15083.588610499988,115.88269194000168,50689.79961960001 2026-01-17,10:00:56.000,17,11123611,-795,0,1768644055,15083.602083119993,115.82629889999953,50689.72276128 2026-01-17,10:00:57.000,17,11123654,-795,0,1768644056,15083.588610499988,115.81924977000017,50689.70878704001 2026-01-17,10:00:58.000,17,11123639,-795,0,1768644057,15083.602083119993,115.79105325000273,50689.89045216 2026-01-17,10:00:59.000,17,11123603,-795,0,1768644058,15083.581874189993,115.72056195000187,50689.757696880006 2026-01-17,10:01:00.000,17,11123613,-795,0,1768644059,15083.642500979993,115.69941456000379,50689.82058096 2026-01-17,10:01:01.000,17,11123587,-795,0,1768644060,15083.655973599998,115.72761108000122,50689.855516560005 2026-01-17,10:01:02.000,17,11123647,-795,0,1768644061,15083.507774780002,115.73466021000058,50689.5550704 2026-01-17,10:01:03.000,17,11123570,-795,0,1768644062,15083.433675369997,115.78400412000337,50689.56205752001 2026-01-17,10:01:04.000,17,11123659,-795,0,1768644063,15083.541456329993,115.74170933999994,50689.79263248 2026-01-17,10:01:05.000,17,11123625,-755,0,1768644064,15083.541456329993,115.82629889999953,50689.736735520004 2026-01-17,10:01:06.000,17,11123658,-795,0,1768644065,15083.501038469993,115.86859368000296,50689.757696880006 2026-01-17,10:01:07.000,17,11123585,-795,0,1768644066,15083.467356920002,115.93203585000447,50689.72276128 2026-01-17,10:01:08.000,17,11123607,-795,0,1768644067,15083.521247399993,115.91793758999847,50689.77865824001 2026-01-17,10:01:09.000,17,11123584,-795,0,1768644068,15083.541456329993,115.93203585000447,50689.72276128 2026-01-17,10:01:10.000,17,11123630,-795,0,1768644069,15083.554928949998,115.92498671999783,50689.687825680005 2026-01-17,10:01:11.000,17,11123556,-795,0,1768644070,15083.602083119993,115.8967902000004,50689.736735520004 2026-01-17,10:01:12.000,17,11123544,-795,0,1768644071,15083.575137879998,115.82629889999953,50689.47821208 2026-01-17,10:01:13.000,17,11123664,-795,0,1768644072,15083.669446219988,115.84744629000488,50689.74372264 2026-01-17,10:01:14.000,17,11123555,-795,0,1768644073,15083.757018249999,115.80515151000145,50689.687825680005 2026-01-17,10:01:15.000,17,11123637,-795,0,1768644074,15083.804172419994,115.75580759999866,50689.71577416 2026-01-17,10:01:16.000,17,11123572,-795,0,1768644075,15083.844590279994,115.69236543000443,50689.75070976001 2026-01-17,10:01:17.000,17,11123623,-795,0,1768644076,15083.89174444999,115.650070650001,50689.764684 2026-01-17,10:01:18.000,17,11123610,-795,0,1768644077,15083.95910755,115.65711978000036,50689.77865824001 2026-01-17,10:01:19.000,17,11123560,-795,0,1768644078,15083.97258016999,115.60072673999821,50689.64590296 2026-01-17,10:01:20.000,17,11123537,-795,0,1768644079,15084.01973434,115.55843196000205,50689.71577416 2026-01-17,10:01:21.000,17,11123655,-795,0,1768644080,15084.05341588999,115.52318630999798,50689.65289008 2026-01-17,10:01:22.000,17,11123520,-795,0,1768644081,15084.03994327,115.46679327000311,50689.4851992 2026-01-17,10:01:23.000,17,11123595,-795,0,1768644082,15084.07362481999,115.4385967499984,50689.49917344 2026-01-17,10:01:24.000,17,11123611,-795,0,1768644083,15084.07362481999,115.4033511000016,50689.58301888001 2026-01-17,10:01:25.000,17,11123556,-795,0,1768644084,15084.026470649995,115.31876154000201,50689.638915840005 2026-01-17,10:01:26.000,17,11123603,-795,0,1768644085,15084.046679579995,115.38220371000352,50689.590006000006 2026-01-17,10:01:27.000,17,11123472,-795,0,1768644086,15084.07362481999,115.26941762999923,50689.6249416 2026-01-17,10:01:28.000,17,11123598,-795,0,1768644087,15084.066888509995,115.28351588999794,50689.638915840005 2026-01-17,10:01:29.000,17,11123595,-795,0,1768644088,15084.03994327,115.26236849999987,50689.65289008 2026-01-17,10:01:30.000,17,11123630,-795,0,1768644089,15084.03320695999,115.191877199999,50689.58301888001 2026-01-17,10:01:31.000,17,11123599,-795,0,1768644090,15083.99952541,115.17777894000028,50689.60398024 2026-01-17,10:01:32.000,17,11123445,-795,0,1768644091,15083.89174444999,115.12138589999813,50689.45725072 2026-01-17,10:01:33.000,17,11123555,-795,0,1768644092,15083.97258016999,115.08614025000134,50689.4851992 2026-01-17,10:01:34.000,17,11123590,-795,0,1768644093,15083.99952541,115.07204199000262,50689.63192872001 2026-01-17,10:01:35.000,17,11123606,-795,0,1768644094,15083.986052789995,114.95925590999832,50689.56205752001 2026-01-17,10:01:36.000,17,11123555,-795,0,1768644095,15083.99952541,114.98745243000303,50689.590006000006 2026-01-17,10:01:37.000,17,11123584,-795,0,1768644096,15084.066888509995,114.90286287000345,50689.6249416 2026-01-17,10:01:38.000,17,11123683,-795,0,1768644097,15084.10057006,114.85351896000066,50689.61096736001 2026-01-17,10:01:39.000,17,11123605,-795,0,1768644098,15084.14098792,114.77597853000043,50689.6249416 2026-01-17,10:01:40.000,17,11123598,-795,0,1768644099,15084.17466946999,114.71253635999892,50689.65987720001 2026-01-17,10:01:41.000,17,11123554,-795,0,1768644100,15084.147724229995,114.72663462000492,50689.61795448 2026-01-17,10:01:42.000,17,11123555,-795,0,1768644101,15084.05341588999,114.62794679999934,50689.401353760004 2026-01-17,10:01:43.000,17,11123591,-795,0,1768644102,15084.107306369995,114.55040636999911,50689.34545680001 2026-01-17,10:01:44.000,17,11123633,-795,0,1768644103,15084.16119685,114.57860289000382,50689.590006000006 2026-01-17,10:01:45.000,17,11123607,-795,0,1768644104,15084.15446053999,114.47286593999888,50689.6249416 2026-01-17,10:01:46.000,17,11123642,-795,0,1768644105,15084.12077899,114.4517185500008,50689.60398024 2026-01-17,10:01:47.000,17,11123546,-795,0,1768644106,15084.10057006,114.36007986000186,50689.56205752001 2026-01-17,10:01:48.000,17,11123567,-795,0,1768644107,15084.0601522,114.32483420999779,50689.61795448 2026-01-17,10:01:49.000,17,11123565,-795,0,1768644108,15084.046679579995,114.31778507999843,50689.54808328 2026-01-17,10:01:50.000,17,11123588,-795,0,1768644109,15084.0601522,114.22614638999949,50689.56205752001 2026-01-17,10:01:51.000,17,11123588,-795,0,1768644110,15084.03994327,114.29663769000035,50689.54808328 2026-01-17,10:01:52.000,17,11123583,-795,0,1768644111,15083.93889862,114.23319551999884,50689.33846968 2026-01-17,10:01:53.000,17,11123612,-795,0,1768644112,15083.878271829999,114.28253943000163,50689.3105212 2026-01-17,10:01:54.000,17,11123633,-795,0,1768644113,15083.965843859994,114.28253943000163,50689.6249416 2026-01-17,10:01:55.000,17,11123586,-795,0,1768644114,15083.89174444999,114.2402446499982,50689.54109616001 2026-01-17,10:01:56.000,17,11123599,-795,0,1768644115,15083.878271829999,114.26139204000356,50689.65289008 2026-01-17,10:01:57.000,17,11123557,-795,0,1768644116,15083.824381349994,114.29663769000035,50689.64590296 2026-01-17,10:01:58.000,17,11123612,-795,0,1768644117,15083.83111765999,114.24729378000484,50689.63192872001 2026-01-17,10:01:59.000,17,11123528,-795,0,1768644118,15083.743545629994,114.289588560001,50689.60398024 2026-01-17,10:02:00.000,17,11123582,-795,0,1768644119,15083.750281939989,114.29663769000035,50689.6249416 2026-01-17,10:02:01.000,17,11123630,-795,0,1768644120,15083.662709909993,114.29663769000035,50689.569044640004 2026-01-17,10:02:02.000,17,11123540,-795,0,1768644121,15083.602083119993,114.26844117000292,50689.41532800001 2026-01-17,10:02:03.000,17,11123596,-795,0,1768644122,15083.541456329993,114.26844117000292,50689.4502636 2026-01-17,10:02:04.000,17,11123591,-795,0,1768644123,15083.575137879998,114.2543429100042,50689.569044640004 2026-01-17,10:02:05.000,17,11123619,-795,0,1768644124,15083.602083119993,114.24729378000484,50689.54808328 2026-01-17,10:02:06.000,17,11123485,-795,0,1768644125,15083.595346809998,114.20499900000141,50689.57603176 2026-01-17,10:02:07.000,17,11123585,-795,0,1768644126,15083.608819429988,114.20499900000141,50689.50616056 2026-01-17,10:02:08.000,17,11123547,-795,0,1768644127,15083.655973599998,114.18385161000333,50689.61795448 2026-01-17,10:02:09.000,17,11123580,-795,0,1768644128,15083.615555739998,114.19090074000269,50689.58301888001 2026-01-17,10:02:10.000,17,11123540,-795,0,1768644129,15083.662709909993,114.12040944000182,50689.56205752001 2026-01-17,10:02:11.000,17,11123600,-795,0,1768644130,15083.608819429988,114.15565508999862,50689.590006000006 2026-01-17,10:02:12.000,17,11123589,-795,0,1768644131,15083.588610499988,114.13450770000054,50689.37340528001 2026-01-17,10:02:13.000,17,11123589,-795,0,1768644132,15083.554928949998,114.15565508999862,50689.29654696001 2026-01-17,10:02:14.000,17,11123592,-795,0,1768644133,15083.635764669998,114.17680248000397,50689.61795448 2026-01-17,10:02:15.000,17,11123546,-795,0,1768644134,15083.615555739998,114.14860595999926,50689.49917344 2026-01-17,10:02:16.000,17,11123550,-795,0,1768644135,15083.581874189993,114.18385161000333,50689.46423784001 2026-01-17,10:02:17.000,17,11123597,-795,0,1768644136,15083.588610499988,114.22614638999949,50689.56205752001 2026-01-17,10:02:18.000,17,11123601,-795,0,1768644137,15083.521247399993,114.22614638999949,50689.54109616001 2026-01-17,10:02:19.000,17,11123603,-795,0,1768644138,15083.521247399993,114.22614638999949,50689.50616056 2026-01-17,10:02:20.000,17,11123593,-795,0,1768644139,15083.521247399993,114.27549030000228,50689.63192872001 2026-01-17,10:02:21.000,17,11123551,-795,0,1768644140,15083.480829539993,114.2543429100042,50689.569044640004 2026-01-17,10:02:22.000,17,11123597,-795,0,1768644141,15083.379784889992,114.26139204000356,50689.31750832 2026-01-17,10:02:23.000,17,11123583,-795,0,1768644142,15083.359575959992,114.24729378000484,50689.39436664001 2026-01-17,10:02:24.000,17,11123564,-795,0,1768644143,15083.426939060002,114.30368681999971,50689.520134800005 2026-01-17,10:02:25.000,17,11123557,-795,0,1768644144,15083.406730130002,114.31073594999907,50689.54808328 2026-01-17,10:02:26.000,17,11123603,-795,0,1768644145,15083.339367029992,114.31073594999907,50689.56205752001 2026-01-17,10:02:27.000,17,11123527,-795,0,1768644146,15083.305685480002,114.31778507999843,50689.4851992 2026-01-17,10:02:28.000,17,11123600,-795,0,1768644147,15083.298949169992,114.3882763799993,50689.534109039996 2026-01-17,10:02:29.000,17,11123594,-795,0,1768644148,15083.211377139996,114.38122724999994,50689.50616056 2026-01-17,10:02:30.000,17,11123593,-795,0,1768644149,15083.218113449992,114.45876768000016,50689.52712192 2026-01-17,10:02:31.000,17,11123606,-795,0,1768644150,15083.218113449992,114.51516072000231,50689.534109039996 2026-01-17,10:02:32.000,17,11123633,-675,0,1768644151,15083.164222970001,114.52220985000167,50689.45725072 2026-01-17,10:02:33.000,17,11123627,-795,0,1768644152,15083.090123559996,114.61384854000062,50689.31750832 2026-01-17,10:02:34.000,17,11123583,-715,0,1768644153,15083.10359618,114.67729071000213,50689.52712192 2026-01-17,10:02:35.000,17,11123603,-795,0,1768644154,15083.12380511,114.64909419000469,50689.49917344 2026-01-17,10:02:36.000,17,11123526,-795,0,1768644155,15083.130541419996,114.65614332000405,50689.51314768001 2026-01-17,10:02:37.000,17,11123530,-795,0,1768644156,15083.144014040001,114.73368375000427,50689.534109039996 2026-01-17,10:02:38.000,17,11123544,-795,0,1768644157,15083.096859869991,114.71958548999828,50689.57603176 2026-01-17,10:02:39.000,17,11123607,-795,0,1768644158,15083.049705699996,114.76892940000107,50689.52712192 2026-01-17,10:02:40.000,17,11123630,-795,0,1768644159,15083.117068799991,114.7971259199985,50689.58301888001 2026-01-17,10:02:41.000,17,11123648,-795,0,1768644160,15083.06317832,114.8464698300013,50689.60398024 2026-01-17,10:02:42.000,17,11123586,-795,0,1768644161,15082.96213367,114.88171547999809,50689.422315120006 2026-01-17,10:02:43.000,17,11123633,-795,0,1768644162,15082.97560628999,114.8464698300013,50689.47821208 2026-01-17,10:02:44.000,17,11123591,-795,0,1768644163,15083.029496769996,114.92401026000152,50689.569044640004 2026-01-17,10:02:45.000,17,11123609,-795,0,1768644164,15083.06317832,114.93105939000088,50689.5550704 2026-01-17,10:02:46.000,17,11123604,-795,0,1768644165,15083.05644200999,114.9451576499996,50689.49917344 2026-01-17,10:02:47.000,17,11123650,-795,0,1768644166,15083.06317832,114.97335417000431,50689.50616056 2026-01-17,10:02:48.000,17,11123561,-795,0,1768644167,15083.05644200999,114.95925590999832,50689.520134800005 2026-01-17,10:02:49.000,17,11123526,-795,0,1768644168,15083.06317832,115.00155069000175,50689.569044640004 2026-01-17,10:02:50.000,17,11123521,-795,0,1768644169,15083.08338725,115.0931893800007,50689.534109039996 2026-01-17,10:02:51.000,17,11123510,-795,0,1768644170,15083.05644200999,115.11433676999877,50689.50616056 2026-01-17,10:02:52.000,17,11123526,-795,0,1768644171,15082.9823426,115.14253329000348,50689.43628936 2026-01-17,10:02:53.000,17,11123586,-795,0,1768644172,15083.029496769996,115.21302459000435,50689.56205752001 2026-01-17,10:02:54.000,17,11123646,-795,0,1768644173,15083.05644200999,115.22007372000371,50689.58301888001 2026-01-17,10:02:55.000,17,11123510,-795,0,1768644174,15083.04296939,115.29761415000394,50689.57603176 2026-01-17,10:02:56.000,17,11123550,-795,0,1768644175,15083.00255153,115.34695805999945,50689.4851992 2026-01-17,10:02:57.000,17,11123545,-795,0,1768644176,15083.02276046,115.41744936000032,50689.49917344 2026-01-17,10:02:58.000,17,11123642,-795,0,1768644177,15083.01602414999,115.53728457000398,50689.534109039996 2026-01-17,10:02:59.000,17,11123610,-795,0,1768644178,15082.968869979995,115.5513828300027,50689.422315120006 2026-01-17,10:03:00.000,17,11123589,-795,0,1768644179,15082.94192474,115.58662847999949,50689.47821208 2026-01-17,10:03:01.000,17,11123548,-795,0,1768644180,15082.92171581,115.64302152000164,50689.51314768001 2026-01-17,10:03:02.000,17,11123563,-795,0,1768644181,15082.80046223,115.69236543000443,50689.32449544001 2026-01-17,10:03:03.000,17,11123587,-795,0,1768644182,15082.81393484999,115.73466021000058,50689.38737952 2026-01-17,10:03:04.000,17,11123526,-795,0,1768644183,15082.888034259995,115.78400412000337,50689.54109616001 2026-01-17,10:03:05.000,17,11123586,-795,0,1768644184,15082.92171581,115.81220064000081,50689.54808328 2026-01-17,10:03:06.000,17,11123555,-795,0,1768644185,15082.91497949999,115.90383932999976,50689.49917344 2026-01-17,10:03:07.000,17,11123541,-715,0,1768644186,15082.90150688,115.97433063000062,50689.50616056 2026-01-17,10:03:08.000,17,11123596,-795,0,1768644187,15082.92171581,116.06596931999957,50689.534109039996 2026-01-17,10:03:09.000,17,11123568,-795,0,1768644188,15082.948661049995,116.13646062000043,50689.4851992 2026-01-17,10:03:10.000,17,11123675,-795,0,1768644189,15082.93518842999,116.19285366000258,50689.51314768001 2026-01-17,10:03:11.000,17,11123577,-795,0,1768644190,15082.908243189995,116.17875540000387,50689.49917344 2026-01-17,10:03:12.000,17,11123541,-795,0,1768644191,15082.90150688,116.3056397399996,50689.20571440001 2026-01-17,10:03:13.000,17,11123602,-795,0,1768644192,15082.948661049995,116.37613104000047,50689.37340528001 2026-01-17,10:03:14.000,17,11123554,-715,0,1768644193,15082.99581521999,116.41137669000454,50689.471224960005 2026-01-17,10:03:15.000,17,11123615,-795,0,1768644194,15082.95539735999,116.4536714700007,50689.49218632001 2026-01-17,10:03:16.000,17,11123549,-755,0,1768644195,15082.968869979995,116.50301538000349,50689.4851992 2026-01-17,10:03:17.000,17,11123608,-795,0,1768644196,15082.97560628999,116.53121190000093,50689.46423784001 2026-01-17,10:03:18.000,17,11123608,-795,0,1768644197,15082.94192474,116.54531015999964,50689.50616056 2026-01-17,10:03:19.000,17,11123561,-795,0,1768644198,15082.9823426,116.63694884999859,50689.520134800005 2026-01-17,10:03:20.000,17,11123578,-795,0,1768644199,15082.948661049995,116.60875233000115,50689.42930224 2026-01-17,10:03:21.000,17,11123580,-795,0,1768644200,15082.928452119995,116.6017032000018,50689.40834088 2026-01-17,10:03:22.000,17,11123600,-795,0,1768644201,15082.83414377999,116.57350668000436,50689.20571440001 2026-01-17,10:03:23.000,17,11123547,-795,0,1768644202,15082.847616399995,116.59465407000243,50689.19174016 2026-01-17,10:03:24.000,17,11123626,-795,0,1768644203,15082.928452119995,116.7003910200001,50689.4851992 2026-01-17,10:03:25.000,17,11123537,-795,0,1768644204,15082.93518842999,116.71448927999882,50689.422315120006 2026-01-17,10:03:26.000,17,11123589,-795,0,1768644205,15082.95539735999,116.74973493000289,50689.46423784001 2026-01-17,10:03:27.000,17,11123633,-795,0,1768644206,15082.89477056999,116.77793145000032,50689.39436664001 2026-01-17,10:03:28.000,17,11123566,-795,0,1768644207,15082.928452119995,116.7990788399984,50689.43628936 2026-01-17,10:03:29.000,17,11123539,-795,0,1768644208,15082.96213367,116.82022623000375,50689.43628936 2026-01-17,10:03:30.000,17,11123658,-795,0,1768644209,15082.9823426,116.88366839999799,50689.47821208 2026-01-17,10:03:31.000,17,11123545,-795,0,1768644210,15082.97560628999,116.9118649200027,50689.43628936 2026-01-17,10:03:32.000,17,11123343,-795,0,1768644211,15082.968869979995,116.92596318000142,50689.26161136 2026-01-17,10:03:33.000,17,11123570,-795,0,1768644212,15082.94192474,117.010552740001,50689.38737952 2026-01-17,10:03:34.000,17,11123554,-795,0,1768644213,15083.069914629996,116.99645448000228,50689.46423784001 2026-01-17,10:03:35.000,17,11123556,-795,0,1768644214,15083.090123559996,116.98940535000293,50689.52712192 2026-01-17,10:03:36.000,17,11123585,-795,0,1768644215,15083.090123559996,116.99645448000228,50689.471224960005 2026-01-17,10:03:37.000,17,11123611,-795,0,1768644216,15083.177695589991,116.93301231000078,50689.471224960005 2026-01-17,10:03:38.000,17,11123560,-795,0,1768644217,15083.191168209996,116.9471105699995,50689.50616056 2026-01-17,10:03:39.000,17,11123622,-795,0,1768644218,15083.278740239992,116.94006144000014,50689.46423784001 2026-01-17,10:03:40.000,17,11123564,-795,0,1768644219,15083.319158099992,116.90481579000334,50689.49218632001 2026-01-17,10:03:41.000,17,11123483,-795,0,1768644220,15083.319158099992,116.82727536000311,50689.4851992 2026-01-17,10:03:42.000,17,11123591,-795,0,1768644221,15083.332630719997,116.82022623000375,50689.31750832 2026-01-17,10:03:43.000,17,11123551,-795,0,1768644222,15083.325894410002,116.72153840999817,50689.24065 2026-01-17,10:03:44.000,17,11123521,-795,0,1768644223,15083.487565850002,116.64399797999795,50689.41532800001 2026-01-17,10:03:45.000,17,11123597,-795,0,1768644224,15083.494302159997,116.67924363000202,50689.4502636 2026-01-17,10:03:46.000,17,11123522,-795,0,1768644225,15083.575137879998,116.58760494000308,50689.43628936 2026-01-17,10:03:47.000,17,11123588,-795,0,1768644226,15083.568401569988,116.552359289999,50689.43628936 2026-01-17,10:03:48.000,17,11123584,-795,0,1768644227,15083.635764669998,116.62989971999923,50689.40834088 2026-01-17,10:03:49.000,17,11123563,-795,0,1768644228,15083.608819429988,116.56645754999772,50689.43628936 2026-01-17,10:03:50.000,17,11123539,-795,0,1768644229,15083.608819429988,116.57350668000436,50689.38737952 2026-01-17,10:03:51.000,17,11123574,-795,0,1768644230,15083.568401569988,116.53826103000029,50689.32449544001 2026-01-17,10:03:52.000,17,11123431,-795,0,1768644231,15083.474093229997,116.55940841999836,50689.09392048 2026-01-17,10:03:53.000,17,11123557,-795,0,1768644232,15083.534720019998,116.51006451000285,50689.28257272 2026-01-17,10:03:54.000,17,11123628,-795,0,1768644233,15083.568401569988,116.59465407000243,50689.422315120006 2026-01-17,10:03:55.000,17,11123580,-795,0,1768644234,15083.534720019998,116.58760494000308,50689.352443920005 2026-01-17,10:03:56.000,17,11123545,-795,0,1768644235,15083.494302159997,116.65809624000394,50689.39436664001 2026-01-17,10:03:57.000,17,11123610,-795,0,1768644236,15083.474093229997,116.61580146000051,50689.352443920005 2026-01-17,10:03:58.000,17,11123557,-795,0,1768644237,15083.487565850002,116.6651453700033,50689.3803924 2026-01-17,10:03:59.000,17,11123619,-795,0,1768644238,15083.426939060002,116.69334189000074,50689.36641816001 2026-01-17,10:04:00.000,17,11123579,-795,0,1768644239,15083.413466439997,116.72858754000481,50689.4502636 2026-01-17,10:04:01.000,17,11123487,-795,0,1768644240,15083.406730130002,116.78498057999968,50689.43628936 2026-01-17,10:04:02.000,17,11123582,-755,0,1768644241,15083.325894410002,116.84842275000119,50689.17776592001 2026-01-17,10:04:03.000,17,11123544,-795,0,1768644242,15083.373048579997,116.9118649200027,50689.35943104 2026-01-17,10:04:04.000,17,11123657,-795,0,1768644243,15083.433675369997,116.98940535000293,50689.47821208 2026-01-17,10:04:05.000,17,11123612,-795,0,1768644244,15083.406730130002,117.05284752000443,50689.49218632001 2026-01-17,10:04:06.000,17,11123587,-795,0,1768644245,15083.386521200002,117.15153534000274,50689.36641816001 2026-01-17,10:04:07.000,17,11123590,-795,0,1768644246,15083.393257509997,117.19383011999889,50689.45725072 2026-01-17,10:04:08.000,17,11123631,-795,0,1768644247,15083.386521200002,117.27841967999848,50689.520134800005 2026-01-17,10:04:09.000,17,11123573,-795,0,1768644248,15083.406730130002,117.34891097999935,50689.50616056 2026-01-17,10:04:10.000,17,11123580,-795,0,1768644249,15083.413466439997,117.34186184999999,50689.52712192 2026-01-17,10:04:11.000,17,11123546,-795,0,1768644250,15083.433675369997,117.39120576000278,50689.4851992 2026-01-17,10:04:12.000,17,11123593,-795,0,1768644251,15083.373048579997,117.41940228000021,50689.34545680001 2026-01-17,10:04:13.000,17,11123661,-795,0,1768644252,15083.480829539993,117.48989358000108,50689.4851992 2026-01-17,10:04:14.000,17,11123586,-795,0,1768644253,15083.514511089998,117.53218836000451,50689.6249416 2026-01-17,10:04:15.000,17,11123638,-795,0,1768644254,15083.548192640003,117.58153227000003,50689.63192872001 2026-01-17,10:04:16.000,17,11123516,-795,0,1768644255,15083.575137879998,117.62382705000346,50689.61795448 2026-01-17,10:04:17.000,17,11123552,-795,0,1768644256,15083.622292049993,117.58858139999938,50689.569044640004 2026-01-17,10:04:18.000,17,11123581,-795,0,1768644257,15083.629028359988,117.6167779200041,50689.569044640004 2026-01-17,10:04:19.000,17,11123607,-755,0,1768644258,15083.662709909993,117.5674340100013,50689.51314768001 2026-01-17,10:04:20.000,17,11123624,-795,0,1768644259,15083.723336699994,117.5039918399998,50689.5550704 2026-01-17,10:04:21.000,17,11123640,-795,0,1768644260,15083.716600389998,117.53218836000451,50689.57603176 2026-01-17,10:04:22.000,17,11123554,-795,0,1768644261,15083.635764669998,117.46169706000364,50689.1707788 2026-01-17,10:04:23.000,17,11123599,-795,0,1768644262,15083.790699799989,117.51809009999852,50689.49917344 2026-01-17,10:04:24.000,17,11123622,-795,0,1768644263,15083.837853969999,117.48284445000172,50689.4502636 2026-01-17,10:04:25.000,17,11123555,-795,0,1768644264,15083.858062899999,117.4053040200015,50689.51314768001 2026-01-17,10:04:26.000,17,11123579,-795,0,1768644265,15083.89174444999,117.39120576000278,50689.52712192 2026-01-17,10:04:27.000,17,11123550,-795,0,1768644266,15083.945634929994,117.41940228000021,50689.57603176 2026-01-17,10:04:28.000,17,11123559,-795,0,1768644267,15083.93216230999,117.39825489000214,50689.60398024 2026-01-17,10:04:29.000,17,11123590,-795,0,1768644268,15083.97258016999,117.41235315000085,50689.569044640004 2026-01-17,10:04:30.000,17,11123504,-795,0,1768644269,15084.01299802999,117.39120576000278,50689.5550704 2026-01-17,10:04:31.000,17,11123560,-795,0,1768644270,15084.026470649995,117.4053040200015,50689.5550704 2026-01-17,10:04:32.000,17,11123570,-795,0,1768644271,15083.91195337999,117.39120576000278,50689.303534080005 2026-01-17,10:04:33.000,17,11123549,-795,0,1768644272,15083.93889862,117.3559601099987,50689.41532800001 2026-01-17,10:04:34.000,17,11123617,-795,0,1768644273,15084.01973434,117.39825489000214,50689.45725072 2026-01-17,10:04:35.000,17,11123578,-795,0,1768644274,15083.97931648,117.468746190003,50689.471224960005 2026-01-17,10:04:36.000,17,11123518,-795,0,1768644275,15083.99952541,117.53218836000451,50689.54808328 2026-01-17,10:04:37.000,17,11123522,-795,0,1768644276,15084.006261719995,117.55333575000259,50689.51314768001 2026-01-17,10:04:38.000,17,11123544,-795,0,1768644277,15083.93216230999,117.58858139999938,50689.49917344 2026-01-17,10:04:39.000,17,11123549,-795,0,1768644278,15083.905217069994,117.70136748000368,50689.50616056 2026-01-17,10:04:40.000,17,11123586,-795,0,1768644279,15083.905217069994,117.7154657400024,50689.56205752001 2026-01-17,10:04:41.000,17,11123608,-795,0,1768644280,15083.905217069994,117.72251487000176,50689.57603176 2026-01-17,10:04:42.000,17,11123557,-795,0,1768644281,15083.736809319998,117.72251487000176,50689.14981744 2026-01-17,10:04:43.000,17,11123607,-795,0,1768644282,15083.878271829999,117.91284137999901,50689.6249416 2026-01-17,10:04:44.000,17,11123520,-795,0,1768644283,15083.95237123999,117.92693963999773,50689.638915840005 2026-01-17,10:04:45.000,17,11123665,-795,0,1768644284,15083.965843859994,117.91989050999837,50689.63192872001 2026-01-17,10:04:46.000,17,11123522,-795,0,1768644285,15084.006261719995,117.96923442000116,50689.63192872001 2026-01-17,10:04:47.000,17,11123552,-795,0,1768644286,15083.986052789995,117.94808703000308,50689.63192872001 2026-01-17,10:04:48.000,17,11123569,-795,0,1768644287,15083.99952541,117.9621852900018,50689.5550704 2026-01-17,10:04:49.000,17,11123611,-795,0,1768644288,15084.05341588999,117.98333267999988,50689.590006000006 2026-01-17,10:04:50.000,17,11123539,-795,0,1768644289,15084.147724229995,117.96923442000116,50689.6249416 2026-01-17,10:04:51.000,17,11123616,-795,0,1768644290,15084.14098792,118.01857833000395,50689.64590296 2026-01-17,10:04:52.000,17,11123574,-795,0,1768644291,15084.127515299995,118.0608731100001,50689.52712192 2026-01-17,10:04:53.000,17,11123581,-795,0,1768644292,15084.22182364,118.03267659000267,50689.6249416 2026-01-17,10:04:54.000,17,11123578,-795,0,1768644293,15084.289186739996,118.01857833000395,50689.6948128 2026-01-17,10:04:55.000,17,11123570,-795,0,1768644294,15084.356549839991,118.0256274600033,50689.72276128 2026-01-17,10:04:56.000,17,11123560,-795,0,1768644295,15084.403704010001,117.99038180999923,50689.701799919996 2026-01-17,10:04:57.000,17,11123525,-795,0,1768644296,15084.437385559992,117.94808703000308,50689.736735520004 2026-01-17,10:04:58.000,17,11123604,-795,0,1768644297,15084.471067109997,117.89169399000093,50689.72974840001 2026-01-17,10:04:59.000,17,11123592,-795,0,1768644298,15084.491276039997,117.82120269000006,50689.65289008 2026-01-17,10:05:00.000,17,11123615,-795,0,1768644299,15084.538430209992,117.7507113899992,50689.65987720001 2026-01-17,10:05:01.000,17,11123596,-795,0,1768644300,15084.578848069992,117.64497444000153,50689.701799919996 2026-01-17,10:05:02.000,17,11123577,-795,0,1768644301,15084.430649249996,117.58153227000003,50689.38737952 2026-01-17,10:05:03.000,17,11123585,-795,0,1768644302,15084.572111759997,117.48989358000108,50689.65289008 2026-01-17,10:05:04.000,17,11123562,-795,0,1768644303,15084.612529619997,117.39825489000214,50689.64590296 2026-01-17,10:05:05.000,17,11123565,-795,0,1768644304,15084.619265929992,117.3559601099987,50689.6948128 2026-01-17,10:05:06.000,17,11123610,-795,0,1768644305,15084.646211170002,117.3559601099987,50689.70878704001 2026-01-17,10:05:07.000,17,11123622,-795,0,1768644306,15084.679892719992,117.29251794000447,50689.72974840001 2026-01-17,10:05:08.000,17,11123589,-795,0,1768644307,15084.767464750003,117.28546880999784,50689.67385144 2026-01-17,10:05:09.000,17,11123606,-795,0,1768644308,15084.801146299993,117.25022316000104,50689.75070976001 2026-01-17,10:05:10.000,17,11123588,-795,0,1768644309,15084.794409989998,117.23612490000232,50689.757696880006 2026-01-17,10:05:11.000,17,11123555,-795,0,1768644310,15084.760728439993,117.23612490000232,50689.72276128 2026-01-17,10:05:12.000,17,11123569,-795,0,1768644311,15084.659683789992,117.17973186000017,50689.39436664001 2026-01-17,10:05:13.000,17,11123585,-795,0,1768644312,15084.747255820002,117.22907577000296,50689.6948128 2026-01-17,10:05:14.000,17,11123623,-795,0,1768644313,15084.706837960002,117.13743708000402,50689.75070976001 2026-01-17,10:05:15.000,17,11123568,-795,0,1768644314,15084.686629030002,117.18678098999953,50689.60398024 2026-01-17,10:05:16.000,17,11123557,-795,0,1768644315,15084.700101649993,117.15153534000274,50689.72974840001 2026-01-17,10:05:17.000,17,11123585,-795,0,1768644316,15084.686629030002,117.13743708000402,50689.68083856001 2026-01-17,10:05:18.000,17,11123506,-795,0,1768644317,15084.646211170002,117.08809317000123,50689.74372264 2026-01-17,10:05:19.000,17,11123581,-795,0,1768644318,15084.693365339997,117.010552740001,50689.67385144 2026-01-17,10:05:20.000,17,11123600,-795,0,1768644319,15084.646211170002,116.95415969999885,50689.757696880006 2026-01-17,10:05:21.000,17,11123564,-795,0,1768644320,15084.652947479997,116.90481579000334,50689.74372264 2026-01-17,10:05:22.000,17,11123532,-795,0,1768644321,15084.545166520002,116.89071753000462,50689.52712192 2026-01-17,10:05:23.000,17,11123634,-795,0,1768644322,15084.605793310002,116.90481579000334,50689.68083856001 2026-01-17,10:05:24.000,17,11123624,-795,0,1768644323,15084.679892719992,116.86957013999927,50689.82756808001 2026-01-17,10:05:25.000,17,11123578,-755,0,1768644324,15084.679892719992,116.8131771000044,50689.89743928001 2026-01-17,10:05:26.000,17,11123558,-795,0,1768644325,15084.686629030002,116.83432449000247,50689.904426400004 2026-01-17,10:05:27.000,17,11123565,-795,0,1768644326,15084.727046890002,116.84137362000183,50689.87647792001 2026-01-17,10:05:28.000,17,11123573,-795,0,1768644327,15084.780937369993,116.85547188000055,50689.94634912001 2026-01-17,10:05:29.000,17,11123622,-795,0,1768644328,15084.774201059998,116.83432449000247,50689.96731048001 2026-01-17,10:05:30.000,17,11123588,-795,0,1768644329,15084.807882609988,116.84137362000183,50689.86250368 2026-01-17,10:05:31.000,17,11123566,-795,0,1768644330,15084.807882609988,116.77793145000032,50689.93237488 2026-01-17,10:05:32.000,17,11123574,-795,0,1768644331,15084.720310579993,116.74268580000353,50689.78564536 2026-01-17,10:05:33.000,17,11123677,-795,0,1768644332,15084.747255820002,116.7990788399984,50689.79263248 2026-01-17,10:05:34.000,17,11123560,-795,0,1768644333,15084.780937369993,116.65104711000458,50689.84852944001 2026-01-17,10:05:35.000,17,11123591,-795,0,1768644334,15084.807882609988,116.62285058999987,50689.82756808001 2026-01-17,10:05:36.000,17,11123575,-795,0,1768644335,15084.875245709998,116.58055581000372,50689.98128472 2026-01-17,10:05:37.000,17,11123582,-795,0,1768644336,15084.848300469988,116.44662234000134,50689.91141352 2026-01-17,10:05:38.000,17,11123612,-795,0,1768644337,15084.875245709998,116.3549836500024,50689.91840064001 2026-01-17,10:05:39.000,17,11123593,-795,0,1768644338,15084.881982019993,116.37613104000047,50689.939362 2026-01-17,10:05:40.000,17,11123574,-795,0,1768644339,15084.915663569998,116.2421975699981,50690.05814304 2026-01-17,10:05:41.000,17,11123615,-795,0,1768644340,15084.902190949993,116.15055887999915,50689.939362 2026-01-17,10:05:42.000,17,11123585,-795,0,1768644341,15084.875245709998,116.15760800999851,50689.82058096 2026-01-17,10:05:43.000,17,11123594,-795,0,1768644342,15084.908927259989,116.08006757999829,50689.77167112 2026-01-17,10:05:44.000,17,11123606,-795,0,1768644343,15084.976290359999,116.01662541000405,50690.037181679996 2026-01-17,10:05:45.000,17,11123666,-795,0,1768644344,15085.016708219999,115.94613411000319,50689.93237488 2026-01-17,10:05:46.000,17,11123552,-795,0,1768644345,15085.05038976999,115.93203585000447,50689.939362 2026-01-17,10:05:47.000,17,11123550,-795,0,1768644346,15085.016708219999,115.85449542000424,50689.904426400004 2026-01-17,10:05:48.000,17,11123586,-795,0,1768644347,15085.043653459994,115.84744629000488,50689.91840064001 2026-01-17,10:05:49.000,17,11123657,-795,0,1768644348,15085.104280249994,115.76285672999802,50690.0092332 2026-01-17,10:05:50.000,17,11123680,-795,0,1768644349,15085.077335009999,115.67121803999908,50689.94634912001 2026-01-17,10:05:51.000,17,11123644,-795,0,1768644350,15085.05038976999,115.650070650001,50689.939362 2026-01-17,10:05:52.000,17,11123543,-795,0,1768644351,15084.989762979989,115.59367760999885,50689.74372264 2026-01-17,10:05:53.000,17,11123595,-795,0,1768644352,15085.077335009999,115.51613717999862,50689.81359384 2026-01-17,10:05:54.000,17,11123667,-795,0,1768644353,15085.097543939999,115.5020389199999,50689.925387760006 2026-01-17,10:05:55.000,17,11123568,-795,0,1768644354,15085.084071319994,115.42449848999968,50689.96731048001 2026-01-17,10:05:56.000,17,11123619,-795,0,1768644355,15085.057126079999,115.3681054500048,50689.904426400004 2026-01-17,10:05:57.000,17,11123581,-795,0,1768644356,15085.063862389994,115.27646675999858,50689.89743928001 2026-01-17,10:05:58.000,17,11123551,-795,0,1768644357,15085.07059869999,115.22007372000371,50689.87647792001 2026-01-17,10:05:59.000,17,11123594,-795,0,1768644358,15085.016708219999,115.20597545999772,50689.855516560005 2026-01-17,10:06:00.000,17,11123572,-795,0,1768644359,15085.003235599994,115.12843503000477,50689.939362 2026-01-17,10:06:01.000,17,11123699,-795,0,1768644360,15084.962817739994,115.08614025000134,50689.89045216 2026-01-17,10:06:02.000,17,11123577,-795,0,1768644361,15084.902190949993,115.02974720999919,50689.757696880006 2026-01-17,10:06:03.000,17,11123611,-755,0,1768644362,15084.848300469988,115.06499286000326,50689.806606720005 2026-01-17,10:06:04.000,17,11123623,-795,0,1768644363,15084.861773089993,115.0579437300039,50690.00224608 2026-01-17,10:06:05.000,17,11123519,-795,0,1768644364,15084.807882609988,115.02974720999919,50690.023207440005 2026-01-17,10:06:06.000,17,11123492,-795,0,1768644365,15084.794409989998,115.0438454699979,50689.98827184 2026-01-17,10:06:07.000,17,11123564,-795,0,1768644366,15084.780937369993,115.07204199000262,50690.037181679996 2026-01-17,10:06:08.000,17,11123540,-795,0,1768644367,15084.767464750003,115.16368068000156,50690.03019456 2026-01-17,10:06:09.000,17,11123620,-795,0,1768644368,15084.686629030002,115.14253329000348,50690.05814304 2026-01-17,10:06:10.000,17,11123498,-795,0,1768644369,15084.666420100002,115.1566315500022,50690.0791044 2026-01-17,10:06:11.000,17,11123575,-795,0,1768644370,15084.572111759997,115.14958242000284,50690.05814304 2026-01-17,10:06:12.000,17,11123514,-795,0,1768644371,15084.511484969997,115.12843503000477,50689.94634912001 2026-01-17,10:06:13.000,17,11123584,-795,0,1768644372,15084.450858179996,115.13548416000413,50689.93237488 2026-01-17,10:06:14.000,17,11123584,-795,0,1768644373,15084.518221279992,115.13548416000413,50690.03019456 2026-01-17,10:06:15.000,17,11123604,-795,0,1768644374,15084.498012349992,115.14958242000284,50690.0791044 2026-01-17,10:06:16.000,17,11123604,-795,0,1768644375,15084.491276039997,115.10728763999941,50690.12801424 2026-01-17,10:06:17.000,17,11123604,-795,0,1768644376,15084.444121870001,115.0931893800007,50690.0791044 2026-01-17,10:06:18.000,17,11123637,-795,0,1768644377,15084.457594489992,115.02269807999983,50690.15596272 2026-01-17,10:06:19.000,17,11123612,-795,0,1768644378,15084.390231389996,114.96630503999768,50690.16294984001 2026-01-17,10:06:20.000,17,11123603,-795,0,1768644379,15084.403704010001,114.95925590999832,50690.23282104001 2026-01-17,10:06:21.000,17,11123649,-795,0,1768644380,15084.410440319996,114.93105939000088,50690.21185968001 2026-01-17,10:06:22.000,17,11123576,-795,0,1768644381,15084.295923049991,114.87466634999873,50690.037181679996 2026-01-17,10:06:23.000,17,11123560,-795,0,1768644382,15084.2622415,114.83942070000194,50689.925387760006 2026-01-17,10:06:24.000,17,11123591,-795,0,1768644383,15084.32286829,114.88876461000473,50690.204872559996 2026-01-17,10:06:25.000,17,11123645,-795,0,1768644384,15084.28245043,114.88171547999809,50690.141988480005 2026-01-17,10:06:26.000,17,11123651,-795,0,1768644385,15084.28245043,114.90286287000345,50690.26775664 2026-01-17,10:06:27.000,17,11123692,-795,0,1768644386,15084.208351019995,114.95220677999896,50690.15596272 2026-01-17,10:06:28.000,17,11123560,-795,0,1768644387,15084.228559949996,114.96630503999768,50690.16993696 2026-01-17,10:06:29.000,17,11123583,-795,0,1768644388,15084.208351019995,115.02974720999919,50690.17692408 2026-01-17,10:06:30.000,17,11123551,-795,0,1768644389,15084.17466946999,115.12843503000477,50690.260769520006 2026-01-17,10:06:31.000,17,11123614,-795,0,1768644390,15084.167933159995,115.1566315500022,50690.27474376 2026-01-17,10:06:32.000,17,11123413,-795,0,1768644391,15084.07362481999,115.20597545999772,50690.19788544 2026-01-17,10:06:33.000,17,11123522,-795,0,1768644392,15084.0601522,115.23417198000243,50690.00224608 2026-01-17,10:06:34.000,17,11123525,-795,0,1768644393,15084.05341588999,115.28351588999794,50690.239808160004 2026-01-17,10:06:35.000,17,11123607,-795,0,1768644394,15084.0601522,115.38925284000288,50690.190898320005 2026-01-17,10:06:36.000,17,11123557,-795,0,1768644395,15084.0601522,115.37515458000416,50690.18391120001 2026-01-17,10:06:37.000,17,11123578,-795,0,1768644396,15084.026470649995,115.43154761999904,50690.16993696 2026-01-17,10:06:38.000,17,11123534,-795,0,1768644397,15084.01299802999,115.37515458000416,50690.16294984001 2026-01-17,10:06:39.000,17,11123539,-795,0,1768644398,15083.97258016999,115.4385967499984,50690.18391120001 2026-01-17,10:06:40.000,17,11123626,-795,0,1768644399,15083.93889862,115.4033511000016,50690.190898320005 2026-01-17,10:06:41.000,17,11123572,-795,0,1768644400,15083.99952541,115.4385967499984,50690.19788544 2026-01-17,10:06:42.000,17,11123622,-795,0,1768644401,15083.925425999994,115.39630197000224,50690.0092332 2026-01-17,10:06:43.000,17,11123572,-795,0,1768644402,15083.905217069994,115.43154761999904,50690.072117280004 2026-01-17,10:06:44.000,17,11123546,-795,0,1768644403,15083.97931648,115.38220371000352,50690.260769520006 2026-01-17,10:06:45.000,17,11123617,-795,0,1768644404,15083.965843859994,115.34695805999945,50690.239808160004 2026-01-17,10:06:46.000,17,11123621,-795,0,1768644405,15083.95237123999,115.39630197000224,50690.2188468 2026-01-17,10:06:47.000,17,11123466,-795,0,1768644406,15083.99278909999,115.41040023000096,50690.18391120001 2026-01-17,10:06:48.000,17,11123557,-795,0,1768644407,15083.986052789995,115.4033511000016,50690.25378240001 2026-01-17,10:06:49.000,17,11123577,-795,0,1768644408,15083.97931648,115.39630197000224,50690.260769520006 2026-01-17,10:06:50.000,17,11123507,-795,0,1768644409,15083.95910755,115.41744936000032,50690.288718 2026-01-17,10:06:51.000,17,11123622,-755,0,1768644410,15083.99278909999,115.43154761999904,50690.33762784 2026-01-17,10:06:52.000,17,11123448,-795,0,1768644411,15083.93889862,115.46679327000311,50690.12801424 2026-01-17,10:06:53.000,17,11123537,-795,0,1768644412,15084.03320695999,115.45269501000439,50690.3236536 2026-01-17,10:06:54.000,17,11123597,-795,0,1768644413,15084.03994327,115.38220371000352,50690.36557632 2026-01-17,10:06:55.000,17,11123626,-795,0,1768644414,15084.03994327,115.38925284000288,50690.26775664 2026-01-17,10:06:56.000,17,11123565,-795,0,1768644415,15084.01299802999,115.29056502000458,50690.36557632 2026-01-17,10:06:57.000,17,11123555,-795,0,1768644416,15084.07362481999,115.17777894000028,50690.372563439996 2026-01-17,10:06:58.000,17,11123556,-795,0,1768644417,15084.127515299995,115.18482806999964,50690.407499040004 2026-01-17,10:06:59.000,17,11123566,-795,0,1768644418,15084.09383374999,115.11433676999877,50690.29570512 2026-01-17,10:07:00.000,17,11123642,-795,0,1768644419,15084.107306369995,115.01564895000047,50690.309679360005 2026-01-17,10:07:01.000,17,11123615,-795,0,1768644420,15084.147724229995,115.02269807999983,50690.31666648 2026-01-17,10:07:02.000,17,11123565,-795,0,1768644421,15084.087097439995,115.00859982000111,50690.24679528 2026-01-17,10:07:03.000,17,11123546,-795,0,1768644422,15083.986052789995,114.92401026000152,50689.98128472 2026-01-17,10:07:04.000,17,11123616,-795,0,1768644423,15084.13425160999,114.92401026000152,50690.21185968001 2026-01-17,10:07:05.000,17,11123562,-795,0,1768644424,15084.11404267999,114.96630503999768,50690.28173088001 2026-01-17,10:07:06.000,17,11123590,-795,0,1768644425,15084.07362481999,114.9451576499996,50690.239808160004 2026-01-17,10:07:07.000,17,11123582,-795,0,1768644426,15084.03320695999,114.98040330000367,50690.23282104001 2026-01-17,10:07:08.000,17,11123599,-795,0,1768644427,15084.01299802999,115.02974720999919,50690.22583392 2026-01-17,10:07:09.000,17,11123549,-795,0,1768644428,15083.95910755,115.01564895000047,50690.1489756 2026-01-17,10:07:10.000,17,11123579,-795,0,1768644429,15083.93216230999,115.0579437300039,50690.23282104001 2026-01-17,10:07:11.000,17,11123547,-795,0,1768644430,15083.858062899999,115.06499286000326,50690.18391120001 2026-01-17,10:07:12.000,17,11123451,-795,0,1768644431,15083.743545629994,115.0579437300039,50689.98128472 2026-01-17,10:07:13.000,17,11123558,-795,0,1768644432,15083.790699799989,115.08614025000134,50690.260769520006 2026-01-17,10:07:14.000,17,11123476,-795,0,1768644433,15083.743545629994,115.12843503000477,50690.28173088001 2026-01-17,10:07:15.000,17,11123563,-795,0,1768644434,15083.676182529998,115.10023851000005,50690.12102712 2026-01-17,10:07:16.000,17,11123529,-755,0,1768644435,15083.682918839993,115.06499286000326,50690.204872559996 2026-01-17,10:07:17.000,17,11123564,-795,0,1768644436,15083.682918839993,115.08614025000134,50690.26775664 2026-01-17,10:07:18.000,17,11123627,-795,0,1768644437,15083.676182529998,115.00155069000175,50690.288718 2026-01-17,10:07:19.000,17,11123627,-795,0,1768644438,15083.642500979993,115.00155069000175,50690.19788544 2026-01-17,10:07:20.000,17,11123510,-795,0,1768644439,15083.595346809998,114.95220677999896,50690.190898320005 2026-01-17,10:07:21.000,17,11123555,-795,0,1768644440,15083.649237289988,114.95925590999832,50690.2188468 2026-01-17,10:07:22.000,17,11123509,-795,0,1768644441,15083.521247399993,114.93105939000088,50689.89045216 2026-01-17,10:07:23.000,17,11123564,-795,0,1768644442,15083.689655149989,114.93105939000088,50690.18391120001 2026-01-17,10:07:24.000,17,11123565,-795,0,1768644443,15083.709864079989,114.88171547999809,50690.190898320005 2026-01-17,10:07:25.000,17,11123600,-795,0,1768644444,15083.696391459998,114.9099120000028,50690.15596272 2026-01-17,10:07:26.000,17,11123616,-795,0,1768644445,15083.669446219988,114.88876461000473,50690.26775664 2026-01-17,10:07:27.000,17,11123548,-795,0,1768644446,15083.757018249999,114.88171547999809,50690.141988480005 2026-01-17,10:07:28.000,17,11123591,-795,0,1768644447,15083.804172419994,114.86761721999937,50690.15596272 2026-01-17,10:07:29.000,17,11123538,-795,0,1768644448,15083.810908729989,114.85351896000066,50690.17692408 2026-01-17,10:07:30.000,17,11123555,-795,0,1768644449,15083.790699799989,114.82532244000322,50690.24679528 2026-01-17,10:07:31.000,17,11123575,-795,0,1768644450,15083.837853969999,114.83237157000258,50690.17692408 2026-01-17,10:07:32.000,17,11123553,-795,0,1768644451,15083.743545629994,114.7971259199985,50690.01622032001 2026-01-17,10:07:33.000,17,11123500,-795,0,1768644452,15083.750281939989,114.75483114000235,50690.16993696 2026-01-17,10:07:34.000,17,11123508,-795,0,1768644453,15083.810908729989,114.72663462000492,50690.24679528 2026-01-17,10:07:35.000,17,11123500,-795,0,1768644454,15083.763754559994,114.64204505999805,50690.15596272 2026-01-17,10:07:36.000,17,11123558,-795,0,1768644455,15083.716600389998,114.61384854000062,50690.16993696 2026-01-17,10:07:37.000,17,11123494,-795,0,1768644456,15083.757018249999,114.55745549999847,50690.17692408 2026-01-17,10:07:38.000,17,11123562,-795,0,1768644457,15083.750281939989,114.55745549999847,50690.19788544 2026-01-17,10:07:39.000,17,11123590,-795,0,1768644458,15083.757018249999,114.49401333000424,50690.1489756 2026-01-17,10:07:40.000,17,11123590,-795,0,1768644459,15083.696391459998,114.52220985000167,50690.18391120001 2026-01-17,10:07:41.000,17,11123646,-795,0,1768644460,15083.649237289988,114.42352203000337,50690.204872559996 2026-01-17,10:07:42.000,17,11123517,-795,0,1768644461,15083.615555739998,114.37417812000058,50690.12801424 2026-01-17,10:07:43.000,17,11123535,-795,0,1768644462,15083.554928949998,114.3530307300025,50690.01622032001 2026-01-17,10:07:44.000,17,11123544,-795,0,1768644463,15083.602083119993,114.34598160000314,50690.26775664 2026-01-17,10:07:45.000,17,11123567,-795,0,1768644464,15083.649237289988,114.33188334000442,50690.38653768 2026-01-17,10:07:46.000,17,11123564,-795,0,1768644465,15083.608819429988,114.28253943000163,50690.37955056001 2026-01-17,10:07:47.000,17,11123556,-795,0,1768644466,15083.568401569988,114.36007986000186,50690.2188468 2026-01-17,10:07:48.000,17,11123583,-795,0,1768644467,15083.588610499988,114.34598160000314,50690.23282104001 2026-01-17,10:07:49.000,17,11123594,-795,0,1768644468,15083.615555739998,114.3882763799993,50690.2188468 2026-01-17,10:07:50.000,17,11123498,-795,0,1768644469,15083.568401569988,114.42352203000337,50690.10705288 2026-01-17,10:07:51.000,17,11123581,-715,0,1768644470,15083.527983710002,114.43762029000209,50690.12102712 2026-01-17,10:07:52.000,17,11123582,-795,0,1768644471,15083.534720019998,114.49401333000424,50689.98827184 2026-01-17,10:07:53.000,17,11123570,-795,0,1768644472,15083.554928949998,114.5010624600036,50690.10705288 2026-01-17,10:07:54.000,17,11123588,-795,0,1768644473,15083.642500979993,114.52220985000167,50690.16294984001 2026-01-17,10:07:55.000,17,11123607,-795,0,1768644474,15083.602083119993,114.52925898000103,50690.17692408 2026-01-17,10:07:56.000,17,11123567,-795,0,1768644475,15083.568401569988,114.53630811000039,50690.21185968001 2026-01-17,10:07:57.000,17,11123563,-795,0,1768644476,15083.575137879998,114.54335723999975,50690.25378240001 2026-01-17,10:07:58.000,17,11123589,-795,0,1768644477,15083.575137879998,114.57155376000446,50690.260769520006 2026-01-17,10:07:59.000,17,11123553,-795,0,1768644478,15083.588610499988,114.53630811000039,50690.260769520006 2026-01-17,10:08:00.000,17,11123522,-755,0,1768644479,15083.568401569988,114.53630811000039,50690.26775664 2026-01-17,10:08:01.000,17,11123551,-795,0,1768644480,15083.548192640003,114.53630811000039,50690.23282104001 2026-01-17,10:08:02.000,17,11123584,-795,0,1768644481,15083.514511089998,114.5010624600036,50690.05814304 2026-01-17,10:08:03.000,17,11123601,-795,0,1768644482,15083.480829539993,114.47991506999824,50690.01622032001 2026-01-17,10:08:04.000,17,11123569,-795,0,1768644483,15083.541456329993,114.43762029000209,50690.23282104001 2026-01-17,10:08:05.000,17,11123564,-755,0,1768644484,15083.541456329993,114.47991506999824,50690.24679528 2026-01-17,10:08:06.000,17,11123563,-795,0,1768644485,15083.534720019998,114.43057116000273,50690.26775664 2026-01-17,10:08:07.000,17,11123530,-795,0,1768644486,15083.534720019998,114.40942377000465,50690.25378240001 2026-01-17,10:08:08.000,17,11123558,-795,0,1768644487,15083.514511089998,114.43762029000209,50690.29570512 2026-01-17,10:08:09.000,17,11123570,-795,0,1768644488,15083.501038469993,114.45876768000016,50690.28173088001 2026-01-17,10:08:10.000,17,11123569,-795,0,1768644489,15083.507774780002,114.50811159000295,50690.38653768 2026-01-17,10:08:11.000,17,11123588,-795,0,1768644490,15083.501038469993,114.49401333000424,50690.37955056001 2026-01-17,10:08:12.000,17,11123602,-795,0,1768644491,15083.399993819992,114.46581680999952,50690.16993696 2026-01-17,10:08:13.000,17,11123534,-795,0,1768644492,15083.346103340002,114.4517185500008,50690.16294984001 2026-01-17,10:08:14.000,17,11123560,-795,0,1768644493,15083.447147990002,114.50811159000295,50690.29570512 2026-01-17,10:08:15.000,17,11123632,-795,0,1768644494,15083.393257509997,114.4517185500008,50690.29570512 2026-01-17,10:08:16.000,17,11123608,-795,0,1768644495,15083.339367029992,114.43057116000273,50690.309679360005 2026-01-17,10:08:17.000,17,11123453,-795,0,1768644496,15083.265267620001,114.43762029000209,50690.309679360005 2026-01-17,10:08:18.000,17,11123537,-795,0,1768644497,15083.346103340002,114.34598160000314,50690.15596272 2026-01-17,10:08:19.000,17,11123570,-795,0,1768644498,15083.352839649997,114.34598160000314,50690.239808160004 2026-01-17,10:08:20.000,17,11123590,-795,0,1768644499,15083.332630719997,114.36007986000186,50690.3236536 2026-01-17,10:08:21.000,17,11123595,-795,0,1768644500,15083.312421789997,114.32483420999779,50690.204872559996 2026-01-17,10:08:22.000,17,11123583,-755,0,1768644501,15083.238322379992,114.31778507999843,50690.05115592 2026-01-17,10:08:23.000,17,11123631,-795,0,1768644502,15083.399993819992,114.289588560001,50690.204872559996 2026-01-17,10:08:24.000,17,11123476,-795,0,1768644503,15083.366312270002,114.26844117000292,50690.22583392 2026-01-17,10:08:25.000,17,11123547,-795,0,1768644504,15083.373048579997,114.27549030000228,50690.260769520006 2026-01-17,10:08:26.000,17,11123599,-795,0,1768644505,15083.359575959992,114.19794987000205,50690.29570512 2026-01-17,10:08:27.000,17,11123572,-635,0,1768644506,15083.285476550001,114.2402446499982,50690.25378240001 2026-01-17,10:08:28.000,17,11123513,-795,0,1768644507,15083.298949169992,114.20499900000141,50690.26775664 2026-01-17,10:08:29.000,17,11123579,-795,0,1768644508,15083.285476550001,114.21204813000077,50690.19788544 2026-01-17,10:08:30.000,17,11123520,-795,0,1768644509,15083.245058690001,114.16975335000461,50690.204872559996 2026-01-17,10:08:31.000,17,11123511,-795,0,1768644510,15083.204640830001,114.19794987000205,50690.15596272 2026-01-17,10:08:32.000,17,11123588,-795,0,1768644511,15083.090123559996,114.16270421999798,50689.96731048001 2026-01-17,10:08:33.000,17,11123553,-795,0,1768644512,15082.99581521999,114.13450770000054,50689.98128472 2026-01-17,10:08:34.000,17,11123523,-795,0,1768644513,15083.02276046,114.19090074000269,50690.190898320005 2026-01-17,10:08:35.000,17,11123540,-795,0,1768644514,15083.01602414999,114.20499900000141,50690.26775664 2026-01-17,10:08:36.000,17,11123604,-795,0,1768644515,15082.9823426,114.26139204000356,50690.204872559996 2026-01-17,10:08:37.000,17,11123536,-795,0,1768644516,15083.009287839996,114.21204813000077,50690.26775664 2026-01-17,10:08:38.000,17,11123628,-795,0,1768644517,15082.93518842999,114.19090074000269,50690.31666648 2026-01-17,10:08:39.000,17,11123507,-795,0,1768644518,15082.867825329995,114.19794987000205,50690.27474376 2026-01-17,10:08:40.000,17,11123602,-795,0,1768644519,15082.88129795,114.19794987000205,50690.24679528 2026-01-17,10:08:41.000,17,11123584,-795,0,1768644520,15082.847616399995,114.23319551999884,50690.26775664 2026-01-17,10:08:42.000,17,11123533,-795,0,1768644521,15082.81393484999,114.17680248000397,50690.04416880001 2026-01-17,10:08:43.000,17,11123542,-795,0,1768644522,15082.85435270999,114.16975335000461,50690.12801424 2026-01-17,10:08:44.000,17,11123650,-795,0,1768644523,15082.91497949999,114.19090074000269,50690.309679360005 2026-01-17,10:08:45.000,17,11123523,-795,0,1768644524,15082.888034259995,114.12745857000118,50690.23282104001 2026-01-17,10:08:46.000,17,11123588,-795,0,1768644525,15082.928452119995,114.12745857000118,50690.204872559996 2026-01-17,10:08:47.000,17,11123585,-795,0,1768644526,15082.90150688,114.1063111800031,50690.17692408 2026-01-17,10:08:48.000,17,11123569,-795,0,1768644527,15082.95539735999,114.0428690100016,50690.190898320005 2026-01-17,10:08:49.000,17,11123564,-795,0,1768644528,15082.97560628999,113.97237771000073,50690.260769520006 2026-01-17,10:08:50.000,17,11123483,-795,0,1768644529,15082.9823426,113.93713206000393,50690.29570512 2026-01-17,10:08:51.000,17,11123553,-795,0,1768644530,15082.99581521999,113.90188640999986,50690.288718 2026-01-17,10:08:52.000,17,11123604,-795,0,1768644531,15082.88129795,113.88073902000178,50690.023207440005 2026-01-17,10:08:53.000,17,11123524,-795,0,1768644532,15082.82067116,113.82434597999963,50690.08609152001 2026-01-17,10:08:54.000,17,11123539,-795,0,1768644533,15082.88129795,113.84549336999771,50690.260769520006 2026-01-17,10:08:55.000,17,11123535,-795,0,1768644534,15082.847616399995,113.81024772000092,50690.29570512 2026-01-17,10:08:56.000,17,11123557,-795,0,1768644535,15082.7802533,113.76795294000476,50690.24679528 2026-01-17,10:08:57.000,17,11123616,-795,0,1768644536,15082.73309912999,113.77500207000412,50690.26775664 2026-01-17,10:08:58.000,17,11123555,-795,0,1768644537,15082.69268126999,113.80319859000156,50690.25378240001 2026-01-17,10:08:59.000,17,11123552,-795,0,1768644538,15082.67247233999,113.7961494600022,50690.309679360005 2026-01-17,10:09:00.000,17,11123592,-795,0,1768644539,15082.69268126999,113.77500207000412,50690.34461496 2026-01-17,10:09:01.000,17,11123600,-795,0,1768644540,15082.625318169994,113.7961494600022,50690.25378240001 2026-01-17,10:09:02.000,17,11123571,-795,0,1768644541,15082.517537209998,113.7961494600022,50690.11404000001 2026-01-17,10:09:03.000,17,11123580,-795,0,1768644542,15082.483855659993,113.831395109999,50690.141988480005 2026-01-17,10:09:04.000,17,11123546,-795,0,1768644543,15082.584900309994,113.78910033000284,50690.26775664 2026-01-17,10:09:05.000,17,11123606,-795,0,1768644544,15082.571427689989,113.87368989000242,50690.288718 2026-01-17,10:09:06.000,17,11123576,-795,0,1768644545,15082.504064589994,113.90188640999986,50690.309679360005 2026-01-17,10:09:07.000,17,11123622,-795,0,1768644546,15082.504064589994,113.88073902000178,50690.21185968001 2026-01-17,10:09:08.000,17,11123508,-795,0,1768644547,15082.456910419998,113.86664076000307,50690.29570512 2026-01-17,10:09:09.000,17,11123626,-795,0,1768644548,15082.362602079993,113.88778815000114,50690.288718 2026-01-17,10:09:10.000,17,11123539,-795,0,1768644549,15082.376074699998,113.87368989000242,50690.28173088001 2026-01-17,10:09:11.000,17,11123537,-795,0,1768644550,15082.275030049997,113.86664076000307,50690.22583392 2026-01-17,10:09:12.000,17,11123564,-795,0,1768644551,15082.093149679997,113.88073902000178,50689.82058096 2026-01-17,10:09:13.000,17,11123570,-795,0,1768644552,15082.221139569992,113.93713206000393,50690.12801424 2026-01-17,10:09:14.000,17,11123579,-795,0,1768644553,15082.214403259997,113.90893553999922,50690.16294984001 2026-01-17,10:09:15.000,17,11123546,-795,0,1768644554,15082.194194329997,113.96532858000137,50690.10705288 2026-01-17,10:09:16.000,17,11123565,-795,0,1768644555,15082.160512779992,114.02172162000352,50690.2188468 2026-01-17,10:09:17.000,17,11123640,-795,0,1768644556,15082.167249090002,114.1063111800031,50690.190898320005 2026-01-17,10:09:18.000,17,11123556,-795,0,1768644557,15082.093149679997,114.07106552999903,50690.18391120001 2026-01-17,10:09:19.000,17,11123590,-795,0,1768644558,15082.012313959996,114.18385161000333,50690.16993696 2026-01-17,10:09:20.000,17,11123554,-795,0,1768644559,15081.985368720001,114.28253943000163,50690.19788544 2026-01-17,10:09:21.000,17,11123613,-795,0,1768644560,15081.958423479991,114.40237463999802,50690.204872559996 2026-01-17,10:09:22.000,17,11123535,-795,0,1768644561,15081.84390621,114.47286593999888,50689.98128472 2026-01-17,10:09:23.000,17,11123604,-795,0,1768644562,15081.76307049,114.56450462999783,50690.03019456 2026-01-17,10:09:24.000,17,11123558,-795,0,1768644563,15081.857378829991,114.66319245000341,50690.08609152001 2026-01-17,10:09:25.000,17,11123568,-795,0,1768644564,15081.80348835,114.73368375000427,50690.24679528 2026-01-17,10:09:26.000,17,11123549,-755,0,1768644565,15081.83716989999,114.72663462000492,50690.24679528 2026-01-17,10:09:27.000,17,11123573,-795,0,1768644566,15081.810224659996,114.83942070000194,50690.1489756 2026-01-17,10:09:28.000,17,11123504,-795,0,1768644567,15081.790015729996,114.80417504999787,50690.23282104001 2026-01-17,10:09:29.000,17,11123574,-795,0,1768644568,15081.74286156,114.78302765999979,50690.18391120001 2026-01-17,10:09:30.000,17,11123575,-795,0,1768644569,15081.749597869995,114.82532244000322,50690.16294984001 2026-01-17,10:09:31.000,17,11123527,-795,0,1768644570,15081.80348835,114.86056809000002,50690.24679528 2026-01-17,10:09:32.000,17,11123575,-795,0,1768644571,15081.648553219995,114.77597853000043,50689.82058096 2026-01-17,10:09:33.000,17,11123500,-795,0,1768644572,15081.83716989999,114.83237157000258,50690.30269224001 2026-01-17,10:09:34.000,17,11123554,-795,0,1768644573,15081.857378829991,114.77597853000043,50690.33762784 2026-01-17,10:09:35.000,17,11123611,-795,0,1768644574,15081.84390621,114.79007678999915,50690.21185968001 2026-01-17,10:09:36.000,17,11123513,-795,0,1768644575,15081.79675203999,114.85351896000066,50690.25378240001 2026-01-17,10:09:37.000,17,11123593,-795,0,1768644576,15081.790015729996,114.83237157000258,50690.309679360005 2026-01-17,10:09:38.000,17,11123460,-795,0,1768644577,15081.729388939995,114.87466634999873,50690.21185968001 2026-01-17,10:09:39.000,17,11123585,-795,0,1768644578,15081.628344289995,114.9099120000028,50690.15596272 2026-01-17,10:09:40.000,17,11123572,-795,0,1768644579,15081.527299639994,114.92401026000152,50690.24679528 2026-01-17,10:09:41.000,17,11123646,-795,0,1768644580,15081.466672849994,115.03679633999855,50690.19788544 2026-01-17,10:09:42.000,17,11123619,-795,0,1768644581,15081.325210339994,114.99450156000239,50689.89045216 2026-01-17,10:09:43.000,17,11123610,-795,0,1768644582,15081.406046059994,115.07909112000198,50690.15596272 2026-01-17,10:09:44.000,17,11123557,-795,0,1768644583,15081.352155579989,115.07909112000198,50690.2188468 2026-01-17,10:09:45.000,17,11123523,-795,0,1768644584,15081.352155579989,115.12138589999813,50690.24679528 2026-01-17,10:09:46.000,17,11123568,-795,0,1768644585,15081.284792479993,115.21302459000435,50690.309679360005 2026-01-17,10:09:47.000,17,11123617,-795,0,1768644586,15081.244374619993,115.22712285000307,50690.309679360005 2026-01-17,10:09:48.000,17,11123585,-795,0,1768644587,15081.237638309998,115.27646675999858,50690.29570512 2026-01-17,10:09:49.000,17,11123614,-795,0,1768644588,15081.230901999988,115.3046632800033,50690.27474376 2026-01-17,10:09:50.000,17,11123586,-795,0,1768644589,15081.183747829993,115.41040023000096,50690.34461496 2026-01-17,10:09:51.000,17,11123568,-795,0,1768644590,15081.123121039993,115.4385967499984,50690.2188468 2026-01-17,10:09:52.000,17,11123572,-795,0,1768644591,15080.914295429997,115.41040023000096,50689.81359384 2026-01-17,10:09:53.000,17,11123523,-795,0,1768644592,15081.062494249993,115.50908804999926,50690.190898320005 2026-01-17,10:09:54.000,17,11123537,-795,0,1768644593,15081.062494249993,115.58662847999949,50690.10006576 2026-01-17,10:09:55.000,17,11123575,-795,0,1768644594,15081.022076389992,115.57957935000013,50690.1489756 2026-01-17,10:09:56.000,17,11123514,-795,0,1768644595,15081.001867459992,115.54433370000334,50690.15596272 2026-01-17,10:09:57.000,17,11123529,-795,0,1768644596,15080.934504359997,115.60072673999821,50690.13500136001 2026-01-17,10:09:58.000,17,11123580,-795,0,1768644597,15080.981658529992,115.57957935000013,50690.239808160004 2026-01-17,10:09:59.000,17,11123571,-795,0,1768644598,15080.961449599992,115.5513828300027,50690.13500136001 2026-01-17,10:10:00.000,17,11123605,-795,0,1768644599,15080.921031739992,115.52318630999798,50690.190898320005 2026-01-17,10:10:01.000,17,11123563,-795,0,1768644600,15080.880613879992,115.52318630999798,50690.18391120001 2026-01-17,10:10:02.000,17,11123564,-795,0,1768644601,15080.813250779996,115.4385967499984,50689.95333624 2026-01-17,10:10:03.000,17,11123602,-795,0,1768644602,15080.766096610001,115.43154761999904,50690.00224608 2026-01-17,10:10:04.000,17,11123633,-795,0,1768644603,15080.819987089992,115.36105631999817,50690.204872559996 2026-01-17,10:10:05.000,17,11123632,-795,0,1768644604,15080.779569229991,115.36105631999817,50690.204872559996 2026-01-17,10:10:06.000,17,11123598,-795,0,1768644605,15080.793041849996,115.34695805999945,50690.25378240001 2026-01-17,10:10:07.000,17,11123599,-795,0,1768644606,15080.759360299991,115.28351588999794,50690.17692408 2026-01-17,10:10:08.000,17,11123547,-795,0,1768644607,15080.718942439991,115.26941762999923,50690.239808160004 2026-01-17,10:10:09.000,17,11123599,-795,0,1768644608,15080.725678750001,115.29056502000458,50690.093078640006 2026-01-17,10:10:10.000,17,11123609,-795,0,1768644609,15080.68526089,115.33285980000073,50690.141988480005 2026-01-17,10:10:11.000,17,11123568,-795,0,1768644610,15080.658315649991,115.26941762999923,50690.16294984001 2026-01-17,10:10:12.000,17,11123588,-795,0,1768644611,15080.45622634999,115.31876154000201,50689.81359384 2026-01-17,10:10:13.000,17,11123619,-795,0,1768644612,15080.570743619995,115.33990893000009,50690.093078640006 2026-01-17,10:10:14.000,17,11123593,-795,0,1768644613,15080.54379838,115.43154761999904,50690.10705288 2026-01-17,10:10:15.000,17,11123564,-795,0,1768644614,15080.53706206999,115.42449848999968,50690.10006576 2026-01-17,10:10:16.000,17,11123567,-795,0,1768644615,15080.48317159,115.4385967499984,50690.12801424 2026-01-17,10:10:17.000,17,11123591,-795,0,1768644616,15080.449490039995,115.5020389199999,50690.13500136001 2026-01-17,10:10:18.000,17,11123654,-795,0,1768644617,15080.449490039995,115.52318630999798,50690.12801424 2026-01-17,10:10:19.000,17,11123615,-795,0,1768644618,15080.39559955999,115.57957935000013,50690.204872559996 2026-01-17,10:10:20.000,17,11123553,-795,0,1768644619,15080.35518169999,115.58662847999949,50690.0791044 2026-01-17,10:10:21.000,17,11123592,-795,0,1768644620,15080.32150015,115.62892326000292,50690.17692408 2026-01-17,10:10:22.000,17,11123622,-795,0,1768644621,15080.159828709999,115.59367760999885,50689.91141352 2026-01-17,10:10:23.000,17,11123562,-715,0,1768644622,15080.247400739994,115.66416890999972,50690.04416880001 2026-01-17,10:10:24.000,17,11123610,-795,0,1768644623,15080.240664429999,115.67121803999908,50690.15596272 2026-01-17,10:10:25.000,17,11123603,-795,0,1768644624,15080.200246569999,115.69941456000379,50690.141988480005 2026-01-17,10:10:26.000,17,11123636,-795,0,1768644625,15080.19351025999,115.72056195000187,50690.141988480005 2026-01-17,10:10:27.000,17,11123572,-795,0,1768644626,15080.166565019994,115.73466021000058,50690.18391120001 2026-01-17,10:10:28.000,17,11123573,-795,0,1768644627,15080.132883469989,115.79105325000273,50690.18391120001 2026-01-17,10:10:29.000,17,11123557,-755,0,1768644628,15080.159828709999,115.84039715999825,50690.10705288 2026-01-17,10:10:30.000,17,11123559,-795,0,1768644629,15080.112674539989,115.87564281000232,50690.12102712 2026-01-17,10:10:31.000,17,11123554,-795,0,1768644630,15080.112674539989,115.8967902000004,50690.072117280004 2026-01-17,10:10:32.000,17,11123667,-795,0,1768644631,15080.038575129998,115.94613411000319,50689.925387760006 2026-01-17,10:10:33.000,17,11123562,-795,0,1768644632,15080.105938229994,116.01662541000405,50690.05115592 2026-01-17,10:10:34.000,17,11123660,-795,0,1768644633,15080.112674539989,116.08711670999764,50690.0092332 2026-01-17,10:10:35.000,17,11123615,-795,0,1768644634,15080.038575129998,116.108264100003,50690.01622032001 2026-01-17,10:10:36.000,17,11123573,-795,0,1768644635,15080.065520369993,116.16465713999787,50690.01622032001 2026-01-17,10:10:37.000,17,11123441,-795,0,1768644636,15080.085729299994,116.18580453000322,50690.037181679996 2026-01-17,10:10:38.000,17,11123650,-795,0,1768644637,15080.045311439993,116.22809930999938,50689.98827184 2026-01-17,10:10:39.000,17,11123526,-795,0,1768644638,15080.099201919998,116.2421975699981,50690.03019456 2026-01-17,10:10:40.000,17,11123555,-795,0,1768644639,15080.072256679989,116.27744322000217,50690.05814304 2026-01-17,10:10:41.000,17,11123541,-795,0,1768644640,15080.065520369993,116.34088539000368,50690.06513016001 2026-01-17,10:10:42.000,17,11123572,-795,0,1768644641,15079.917321549998,116.3056397399996,50689.6948128 2026-01-17,10:10:43.000,17,11123605,-795,0,1768644642,15080.025102509993,116.34793452000304,50689.96032336 2026-01-17,10:10:44.000,17,11123558,-795,0,1768644643,15080.065520369993,116.39022929999919,50690.04416880001 2026-01-17,10:10:45.000,17,11123570,-795,0,1768644644,15079.998157269998,116.47481885999878,50690.037181679996 2026-01-17,10:10:46.000,17,11123618,-795,0,1768644645,15079.984684649993,116.46776972999942,50690.11404000001 2026-01-17,10:10:47.000,17,11123573,-795,0,1768644646,15079.903848929993,116.54531015999964,50689.94634912001 2026-01-17,10:10:48.000,17,11123649,-795,0,1768644647,15079.897112619998,116.6017032000018,50690.03019456 2026-01-17,10:10:49.000,17,11123465,-795,0,1768644648,15079.910585240003,116.6651453700033,50689.974297600005 2026-01-17,10:10:50.000,17,11123660,-795,0,1768644649,15079.843222139993,116.67924363000202,50689.87647792001 2026-01-17,10:10:51.000,17,11123619,-795,0,1768644650,15079.843222139993,116.74268580000353,50689.974297600005 2026-01-17,10:10:52.000,17,11123631,-795,0,1768644651,15079.708495940002,116.83432449000247,50689.63192872001 2026-01-17,10:10:53.000,17,11123596,-795,0,1768644652,15079.849958450002,116.88366839999799,50689.904426400004 2026-01-17,10:10:54.000,17,11123569,-795,0,1768644653,15079.876903689998,116.98235622000357,50690.03019456 2026-01-17,10:10:55.000,17,11123597,-795,0,1768644654,15079.890376310002,116.96120882999821,50690.023207440005 2026-01-17,10:10:56.000,17,11123510,-795,0,1768644655,15079.903848929993,117.01760187000036,50690.16294984001 2026-01-17,10:10:57.000,17,11123561,-795,0,1768644656,15079.930794169988,117.0598966500038,50690.11404000001 2026-01-17,10:10:58.000,17,11123595,-795,0,1768644657,15079.897112619998,117.07399491000251,50690.10705288 2026-01-17,10:10:59.000,17,11123515,-795,0,1768644658,15079.910585240003,117.03874925999844,50690.0791044 2026-01-17,10:11:00.000,17,11123527,-795,0,1768644659,15079.977948339998,117.11628968999867,50690.093078640006 2026-01-17,10:11:01.000,17,11123623,-795,0,1768644660,15080.011629889988,117.09514230000059,50690.10006576 2026-01-17,10:11:02.000,17,11123510,-795,0,1768644661,15079.998157269998,117.08104404000187,50689.79263248 2026-01-17,10:11:03.000,17,11123573,-795,0,1768644662,15080.153092399989,117.13038795000466,50689.99525896001 2026-01-17,10:11:04.000,17,11123597,-795,0,1768644663,15080.23392811999,117.10924055999931,50690.06513016001 2026-01-17,10:11:05.000,17,11123531,-795,0,1768644664,15080.206982879994,117.11628968999867,50690.15596272 2026-01-17,10:11:06.000,17,11123573,-795,0,1768644665,15080.227191809994,117.12333881999803,50690.037181679996 2026-01-17,10:11:07.000,17,11123640,-795,0,1768644666,15080.25413704999,117.11628968999867,50689.99525896001 2026-01-17,10:11:08.000,17,11123529,-795,0,1768644667,15080.328236459995,117.10924055999931,50690.072117280004 2026-01-17,10:11:09.000,17,11123583,-795,0,1768644668,15080.30129122,117.1585844700021,50690.13500136001 2026-01-17,10:11:10.000,17,11123581,-795,0,1768644669,15080.34170908,117.17973186000017,50690.10006576 2026-01-17,10:11:11.000,17,11123623,-795,0,1768644670,15080.32150015,117.23612490000232,50690.05814304 2026-01-17,10:11:12.000,17,11123577,-795,0,1768644671,15080.146356089994,117.20087924999825,50689.590006000006 2026-01-17,10:11:13.000,17,11123564,-795,0,1768644672,15080.34170908,117.19383011999889,50690.01622032001 2026-01-17,10:11:14.000,17,11123509,-795,0,1768644673,15080.328236459995,117.26432141999976,50689.91840064001 2026-01-17,10:11:15.000,17,11123538,-795,0,1768644674,15080.33497276999,117.20087924999825,50689.91840064001 2026-01-17,10:11:16.000,17,11123531,-795,0,1768644675,15080.368654319995,117.22907577000296,50689.98128472 2026-01-17,10:11:17.000,17,11123616,-795,0,1768644676,15080.348445389995,117.2572722900004,50689.974297600005 2026-01-17,10:11:18.000,17,11123558,-635,0,1768644677,15080.368654319995,117.2572722900004,50689.98827184 2026-01-17,10:11:19.000,17,11123659,-795,0,1768644678,15080.4225448,117.23612490000232,50689.95333624 2026-01-17,10:11:20.000,17,11123545,-795,0,1768644679,15080.54379838,117.32776359000127,50689.939362 2026-01-17,10:11:21.000,17,11123614,-795,0,1768644680,15080.611161479996,117.32071446000191,50690.04416880001 2026-01-17,10:11:22.000,17,11123623,-795,0,1768644681,15080.530325759995,117.30661620000319,50689.79961960001 2026-01-17,10:11:23.000,17,11123554,-795,0,1768644682,15080.45622634999,117.34186184999999,50689.79263248 2026-01-17,10:11:24.000,17,11123552,-795,0,1768644683,15080.60442517,117.34186184999999,50690.03019456 2026-01-17,10:11:25.000,17,11123539,-795,0,1768644684,15080.6246341,117.39120576000278,50690.01622032001 2026-01-17,10:11:26.000,17,11123564,-795,0,1768644685,15080.651579339996,117.4053040200015,50690.072117280004 2026-01-17,10:11:27.000,17,11123550,-795,0,1768644686,15080.66505196,117.47579532000236,50689.99525896001 2026-01-17,10:11:28.000,17,11123537,-795,0,1768644687,15080.671788269996,117.42645140999957,50690.04416880001 2026-01-17,10:11:29.000,17,11123575,-795,0,1768644688,15080.678524579991,117.43350053999893,50689.99525896001 2026-01-17,10:11:30.000,17,11123586,-795,0,1768644689,15080.718942439991,117.45464793000428,50689.99525896001 2026-01-17,10:11:31.000,17,11123582,-795,0,1768644690,15080.691997199996,117.44054966999829,50689.91141352 2026-01-17,10:11:32.000,17,11123534,-795,0,1768644691,15080.59768885999,117.39120576000278,50689.68083856001 2026-01-17,10:11:33.000,17,11123564,-795,0,1768644692,15080.846932330001,117.44054966999829,50689.95333624 2026-01-17,10:11:34.000,17,11123527,-795,0,1768644693,15080.846932330001,117.41235315000085,50689.925387760006 2026-01-17,10:11:35.000,17,11123589,-795,0,1768644694,15080.974922219997,117.36300923999806,50690.072117280004 2026-01-17,10:11:36.000,17,11123595,-795,0,1768644695,15081.015340079997,117.36300923999806,50690.05115592 2026-01-17,10:11:37.000,17,11123552,-795,0,1768644696,15081.062494249993,117.39825489000214,50690.05814304 2026-01-17,10:11:38.000,17,11123530,-795,0,1768644697,15081.102912109993,117.34186184999999,50690.06513016001 2026-01-17,10:11:39.000,17,11123571,-795,0,1768644698,15081.143329969993,117.34186184999999,50690.00224608 2026-01-17,10:11:40.000,17,11123570,-795,0,1768644699,15081.190484139988,117.29251794000447,50690.0092332 2026-01-17,10:11:41.000,17,11123611,-795,0,1768644700,15081.197220449998,117.33481272000063,50690.093078640006 2026-01-17,10:11:42.000,17,11123453,-795,0,1768644701,15081.102912109993,117.32071446000191,50689.79961960001 2026-01-17,10:11:43.000,17,11123575,-795,0,1768644702,15081.318474029998,117.3559601099987,50690.093078640006 2026-01-17,10:11:44.000,17,11123605,-795,0,1768644703,15081.271319859989,117.31366533000255,50690.11404000001 2026-01-17,10:11:45.000,17,11123564,-795,0,1768644704,15081.372364509989,117.31366533000255,50690.08609152001 2026-01-17,10:11:46.000,17,11123628,-795,0,1768644705,15081.406046059994,117.30661620000319,50690.05814304 2026-01-17,10:11:47.000,17,11123539,-795,0,1768644706,15081.459936539999,117.31366533000255,50689.98827184 2026-01-17,10:11:48.000,17,11123566,-795,0,1768644707,15081.48014547,117.25022316000104,50690.0791044 2026-01-17,10:11:49.000,17,11123572,-795,0,1768644708,15081.55424487999,117.25022316000104,50690.072117280004 2026-01-17,10:11:50.000,17,11123610,-795,0,1768644709,15081.57445380999,117.22907577000296,50690.06513016001 2026-01-17,10:11:51.000,17,11123607,-795,0,1768644710,15081.587926429995,117.14448621000338,50690.037181679996 2026-01-17,10:11:52.000,17,11123577,-795,0,1768644711,15081.49361808999,117.0457983899978,50689.58301888001 2026-01-17,10:11:53.000,17,11123619,-795,0,1768644712,15081.68223477,117.12333881999803,50690.12801424 2026-01-17,10:11:54.000,17,11123564,-795,0,1768644713,15081.75633417999,117.06694578000315,50690.141988480005 2026-01-17,10:11:55.000,17,11123496,-715,0,1768644714,15081.81696096999,116.98940535000293,50689.98128472 2026-01-17,10:11:56.000,17,11123680,-795,0,1768644715,15081.830433589996,116.97530709000421,50689.96731048001 2026-01-17,10:11:57.000,17,11123535,-795,0,1768644716,15081.83716989999,116.88366839999799,50689.94634912001 2026-01-17,10:11:58.000,17,11123519,-795,0,1768644717,15081.850642519996,116.87661926999863,50689.94634912001 2026-01-17,10:11:59.000,17,11123499,-795,0,1768644718,15081.904533,116.75678406000225,50689.974297600005 2026-01-17,10:12:00.000,17,11123535,-795,0,1768644719,15081.92474193,116.75678406000225,50690.0092332 2026-01-17,10:12:01.000,17,11123570,-795,0,1768644720,15081.965159790001,116.65809624000394,50690.0791044 2026-01-17,10:12:02.000,17,11123553,-795,0,1768644721,15081.978632409991,116.51711364000221,50689.81359384 2026-01-17,10:12:03.000,17,11123577,-715,0,1768644722,15082.032522889996,116.41137669000454,50689.855516560005 2026-01-17,10:12:04.000,17,11123572,-795,0,1768644723,15082.147040160002,116.36203278000175,50690.11404000001 2026-01-17,10:12:05.000,17,11123578,-715,0,1768644724,15082.160512779992,116.29859061000025,50690.037181679996 2026-01-17,10:12:06.000,17,11123639,-795,0,1768644725,15082.221139569992,116.2069519200013,50690.10705288 2026-01-17,10:12:07.000,17,11123544,-795,0,1768644726,15082.187458020002,116.08711670999764,50690.037181679996 2026-01-17,10:12:08.000,17,11123453,-795,0,1768644727,15082.200930639992,116.12941149000108,50690.08609152001 2026-01-17,10:12:09.000,17,11123539,-795,0,1768644728,15082.254821119997,116.03777280000213,50690.05115592 2026-01-17,10:12:10.000,17,11123590,-795,0,1768644729,15082.315447909998,115.9954780199987,50690.13500136001 2026-01-17,10:12:11.000,17,11123558,-795,0,1768644730,15082.301975289993,115.94613411000319,50689.974297600005 2026-01-17,10:12:12.000,17,11123508,-795,0,1768644731,15082.241348499992,115.90383932999976,50689.939362 2026-01-17,10:12:13.000,17,11123395,-795,0,1768644732,15082.335656839998,115.93203585000447,50689.939362 2026-01-17,10:12:14.000,17,11123568,-795,0,1768644733,15082.382811009993,115.8615445500036,50689.99525896001 2026-01-17,10:12:15.000,17,11123549,-795,0,1768644734,15082.409756249988,115.88269194000168,50690.037181679996 2026-01-17,10:12:16.000,17,11123640,-795,0,1768644735,15082.477119349998,115.80515151000145,50690.08609152001 2026-01-17,10:12:17.000,17,11123480,-795,0,1768644736,15082.504064589994,115.82629889999953,50690.16993696 2026-01-17,10:12:18.000,17,11123583,-795,0,1768644737,15082.557955069999,115.81220064000081,50690.15596272 2026-01-17,10:12:19.000,17,11123595,-795,0,1768644738,15082.564691379994,115.72761108000122,50690.190898320005 2026-01-17,10:12:20.000,17,11123537,-795,0,1768644739,15082.571427689989,115.66416890999972,50690.23282104001 2026-01-17,10:12:21.000,17,11123603,-795,0,1768644740,15082.611845549989,115.60072673999821,50690.21185968001 2026-01-17,10:12:22.000,17,11123534,-795,0,1768644741,15082.497328279998,115.47384240000247,50689.91840064001 2026-01-17,10:12:23.000,17,11123492,-755,0,1768644742,15082.564691379994,115.42449848999968,50689.98827184 2026-01-17,10:12:24.000,17,11123528,-795,0,1768644743,15082.71962651,115.39630197000224,50690.29570512 2026-01-17,10:12:25.000,17,11123595,-795,0,1768644744,15082.73309912999,115.26236849999987,50690.23282104001 2026-01-17,10:12:26.000,17,11123579,-795,0,1768644745,15082.76004437,115.19892632999836,50690.3236536 2026-01-17,10:12:27.000,17,11123574,-795,0,1768644746,15082.80046223,115.11433676999877,50690.29570512 2026-01-17,10:12:28.000,17,11123659,-795,0,1768644747,15082.7802533,115.0579437300039,50690.19788544 2026-01-17,10:12:29.000,17,11123570,-755,0,1768644748,15082.867825329995,115.02974720999919,50690.288718 2026-01-17,10:12:30.000,17,11123532,-795,0,1768644749,15082.928452119995,114.95925590999832,50690.309679360005 2026-01-17,10:12:31.000,17,11123571,-795,0,1768644750,15082.95539735999,114.87466634999873,50690.33064072001 2026-01-17,10:12:32.000,17,11123552,-795,0,1768644751,15082.948661049995,114.87466634999873,50690.2188468 2026-01-17,10:12:33.000,17,11123525,-795,0,1768644752,15082.948661049995,114.85351896000066,50690.12102712 2026-01-17,10:12:34.000,17,11123560,-795,0,1768644753,15083.02276046,114.80417504999787,50690.260769520006 2026-01-17,10:12:35.000,17,11123587,-795,0,1768644754,15083.076650939991,114.78302765999979,50690.34461496 2026-01-17,10:12:36.000,17,11123550,-795,0,1768644755,15083.110332489996,114.68433984000148,50690.30269224001 2026-01-17,10:12:37.000,17,11123529,-795,0,1768644756,15083.10359618,114.64909419000469,50690.28173088001 2026-01-17,10:12:38.000,17,11123486,-795,0,1768644757,15083.130541419996,114.51516072000231,50690.26775664 2026-01-17,10:12:39.000,17,11123589,-795,0,1768644758,15083.164222970001,114.39532550999866,50690.2188468 2026-01-17,10:12:40.000,17,11123583,-795,0,1768644759,15083.231586069996,114.34598160000314,50690.288718 2026-01-17,10:12:41.000,17,11123543,-795,0,1768644760,15083.305685480002,114.22614638999949,50690.29570512 2026-01-17,10:12:42.000,17,11123601,-795,0,1768644761,15083.305685480002,114.14860595999926,50690.0791044 2026-01-17,10:12:43.000,17,11123617,-795,0,1768644762,15083.352839649997,114.03581988000224,50690.18391120001 2026-01-17,10:12:44.000,17,11123552,-795,0,1768644763,15083.379784889992,113.91598466999858,50690.15596272 2026-01-17,10:12:45.000,17,11123547,-795,0,1768644764,15083.487565850002,113.78910033000284,50690.288718 2026-01-17,10:12:46.000,17,11123503,-795,0,1768644765,15083.521247399993,113.78205120000348,50690.30269224001 2026-01-17,10:12:47.000,17,11123518,-795,0,1768644766,15083.541456329993,113.71860903000197,50690.288718 2026-01-17,10:12:48.000,17,11123573,-795,0,1768644767,15083.541456329993,113.69041251000453,50690.31666648 2026-01-17,10:12:49.000,17,11123580,-795,0,1768644768,15083.561665259993,113.6481177300011,50690.30269224001 2026-01-17,10:12:50.000,17,11123509,-795,0,1768644769,15083.575137879998,113.60582294999767,50690.33762784 2026-01-17,10:12:51.000,17,11123514,-795,0,1768644770,15083.474093229997,113.60582294999767,50690.288718 2026-01-17,10:12:52.000,17,11123562,-795,0,1768644771,15083.373048579997,113.61287208000431,50690.10705288 2026-01-17,10:12:53.000,17,11123526,-795,0,1768644772,15083.386521200002,113.61287208000431,50690.25378240001 2026-01-17,10:12:54.000,17,11123537,-755,0,1768644773,15083.413466439997,113.5846755599996,50690.34461496 2026-01-17,10:12:55.000,17,11123542,-795,0,1768644774,15083.359575959992,113.62697034000303,50690.40051192001 2026-01-17,10:12:56.000,17,11123600,-795,0,1768644775,15083.298949169992,113.6833633799979,50690.38653768 2026-01-17,10:12:57.000,17,11123487,-795,0,1768644776,15083.332630719997,113.6974616400039,50690.41448616 2026-01-17,10:12:58.000,17,11123570,-795,0,1768644777,15083.312421789997,113.6481177300011,50690.54724144001 2026-01-17,10:12:59.000,17,11123577,-795,0,1768644778,15083.325894410002,113.67631424999854,50690.51230584 2026-01-17,10:13:00.000,17,11123501,-795,0,1768644779,15083.305685480002,113.6481177300011,50690.526280080005 2026-01-17,10:13:01.000,17,11123538,-795,0,1768644780,15083.332630719997,113.64106860000174,50690.48435736 2026-01-17,10:13:02.000,17,11123411,-795,0,1768644781,15083.204640830001,113.61992121000367,50690.2188468 2026-01-17,10:13:03.000,17,11123568,-795,0,1768644782,15083.258531309992,113.57057730000088,50690.28173088001 2026-01-17,10:13:04.000,17,11123563,-795,0,1768644783,15083.386521200002,113.59172468999896,50690.51929296001 2026-01-17,10:13:05.000,17,11123571,-795,0,1768644784,15083.420202749992,113.52123338999809,50690.47038312001 2026-01-17,10:13:06.000,17,11123524,-795,0,1768644785,15083.494302159997,113.55647904000216,50690.526280080005 2026-01-17,10:13:07.000,17,11123580,-795,0,1768644786,15083.501038469993,113.50008600000001,50690.407499040004 2026-01-17,10:13:08.000,17,11123594,-795,0,1768644787,15083.541456329993,113.42959469999914,50690.41448616 2026-01-17,10:13:09.000,17,11123505,-795,0,1768644788,15083.554928949998,113.38729992000299,50690.40051192001 2026-01-17,10:13:10.000,17,11123422,-795,0,1768644789,15083.629028359988,113.3379560100002,50690.44243464 2026-01-17,10:13:11.000,17,11123572,-795,0,1768644790,15083.676182529998,113.29566123000404,50690.47038312001 2026-01-17,10:13:12.000,17,11123547,-795,0,1768644791,15083.615555739998,113.20402253999782,50690.31666648 2026-01-17,10:13:13.000,17,11123500,-795,0,1768644792,15083.682918839993,113.08418733000144,50690.35160208001 2026-01-17,10:13:14.000,17,11123531,-795,0,1768644793,15083.777227179999,113.09828559000016,50690.65204824 2026-01-17,10:13:15.000,17,11123566,-795,0,1768644794,15083.723336699994,113.00664690000121,50690.63108688 2026-01-17,10:13:16.000,17,11123549,-635,0,1768644795,15083.790699799989,112.96435211999778,50690.6031384 2026-01-17,10:13:17.000,17,11123580,-795,0,1768644796,15083.804172419994,112.91500821000227,50690.540254319996 2026-01-17,10:13:18.000,17,11123588,-715,0,1768644797,15083.824381349994,112.83041865000268,50690.61711264001 2026-01-17,10:13:19.000,17,11123535,-795,0,1768644798,15083.790699799989,112.78812386999925,50690.49833160001 2026-01-17,10:13:20.000,17,11123562,-795,0,1768644799,15083.837853969999,112.83041865000268,50690.56820280001 2026-01-17,10:13:21.000,17,11123541,-795,0,1768644800,15083.864799209994,112.70353430999967,50690.50531872 2026-01-17,10:13:22.000,17,11123544,-755,0,1768644801,15083.85132658999,112.61189562000072,50690.40051192001 2026-01-17,10:13:23.000,17,11123530,-795,0,1768644802,15083.83111765999,112.46386388999963,50690.37955056001 2026-01-17,10:13:24.000,17,11123496,-795,0,1768644803,15083.93889862,112.4356673700022,50690.49134448 2026-01-17,10:13:25.000,17,11123595,-795,0,1768644804,15083.905217069994,112.3863234599994,50690.575189920004 2026-01-17,10:13:26.000,17,11123562,-795,0,1768644805,15083.965843859994,112.22419346999959,50690.63807400001 2026-01-17,10:13:27.000,17,11123556,-795,0,1768644806,15083.95910755,112.16780043000472,50690.7778164 2026-01-17,10:13:28.000,17,11123536,-795,0,1768644807,15083.95237123999,112.06206347999978,50690.75685504001 2026-01-17,10:13:29.000,17,11123494,-795,0,1768644808,15083.925425999994,111.98452304999955,50690.75685504001 2026-01-17,10:13:30.000,17,11123548,-795,0,1768644809,15083.878271829999,111.83649131999846,50690.72191944 2026-01-17,10:13:31.000,17,11123533,-795,0,1768644810,15083.858062899999,111.82239305999974,50690.72191944 2026-01-17,10:13:32.000,17,11123502,-795,0,1768644811,15083.757018249999,111.67436132999865,50690.575189920004 2026-01-17,10:13:33.000,17,11123536,-795,0,1768644812,15083.676182529998,111.66731219999929,50690.51929296001 2026-01-17,10:13:34.000,17,11123545,-795,0,1768644813,15083.757018249999,111.68845959000464,50690.72191944 2026-01-17,10:13:35.000,17,11123645,-755,0,1768644814,15083.689655149989,111.681410459998,50690.693970960005 2026-01-17,10:13:36.000,17,11123625,-795,0,1768644815,15083.635764669998,111.67436132999865,50690.72191944 2026-01-17,10:13:37.000,17,11123588,-795,0,1768644816,15083.602083119993,111.70960698000272,50690.7778164 2026-01-17,10:13:38.000,17,11123550,-795,0,1768644817,15083.548192640003,111.78714741000294,50690.84070048 2026-01-17,10:13:39.000,17,11123515,-795,0,1768644818,15083.474093229997,111.78009828000359,50690.77082928 2026-01-17,10:13:40.000,17,11123542,-795,0,1768644819,15083.460620609992,111.80829480000102,50690.7778164 2026-01-17,10:13:41.000,17,11123575,-795,0,1768644820,15083.386521200002,111.8294421899991,50690.742880800004 2026-01-17,10:13:42.000,17,11123585,-795,0,1768644821,15083.258531309992,111.83649131999846,50690.54724144001 2026-01-17,10:13:43.000,17,11123594,-795,0,1768644822,15083.278740239992,111.84354044999782,50690.73589368001 2026-01-17,10:13:44.000,17,11123565,-795,0,1768644823,15083.265267620001,111.84354044999782,50690.81973912 2026-01-17,10:13:45.000,17,11123572,-795,0,1768644824,15083.251794999996,111.82239305999974,50690.88262320001 2026-01-17,10:13:46.000,17,11123540,-795,0,1768644825,15083.258531309992,111.78009828000359,50690.88262320001 2026-01-17,10:13:47.000,17,11123555,-795,0,1768644826,15083.238322379992,111.695508720004,50690.931533040006 2026-01-17,10:13:48.000,17,11123559,-795,0,1768644827,15083.130541419996,111.64616481000121,50690.92454592001 2026-01-17,10:13:49.000,17,11123566,-795,0,1768644828,15083.144014040001,111.5827226399997,50691.00140424001 2026-01-17,10:13:50.000,17,11123531,-795,0,1768644829,15083.164222970001,111.49108395000076,50690.97345576001 2026-01-17,10:13:51.000,17,11123587,-755,0,1768644830,15083.110332489996,111.47698569000204,50690.93852016 2026-01-17,10:13:52.000,17,11123521,-795,0,1768644831,15083.06317832,111.40649439000117,50690.742880800004 2026-01-17,10:13:53.000,17,11123478,-795,0,1768644832,15083.08338725,111.37124874000438,50690.88262320001 2026-01-17,10:13:54.000,17,11123521,-795,0,1768644833,15083.110332489996,111.37124874000438,50691.029352720005 2026-01-17,10:13:55.000,17,11123537,-795,0,1768644834,15083.06317832,111.39239613000245,50691.02236560001 2026-01-17,10:13:56.000,17,11123554,-795,0,1768644835,15083.137277729991,111.37829787000373,50691.00140424001 2026-01-17,10:13:57.000,17,11123566,-795,0,1768644836,15083.03623307999,111.37829787000373,50690.96646864 2026-01-17,10:13:58.000,17,11123577,-795,0,1768644837,15083.00255153,111.43469090999861,50690.98743 2026-01-17,10:13:59.000,17,11123503,-795,0,1768644838,15082.968869979995,111.43469090999861,50690.9175588 2026-01-17,10:14:00.000,17,11123552,-795,0,1768644839,15082.91497949999,111.50518220999948,50690.88262320001 2026-01-17,10:14:01.000,17,11123556,-795,0,1768644840,15082.928452119995,111.5192804699982,50690.9175588 2026-01-17,10:14:02.000,17,11123588,-795,0,1768644841,15082.81393484999,111.5827226399997,50690.75685504001 2026-01-17,10:14:03.000,17,11123593,-795,0,1768644842,15082.81393484999,111.5827226399997,50690.86864896 2026-01-17,10:14:04.000,17,11123599,-795,0,1768644843,15082.847616399995,111.62501742000313,50690.90358456001 2026-01-17,10:14:05.000,17,11123613,-795,0,1768644844,15082.766780679995,111.61796829000377,50690.95249440001 2026-01-17,10:14:06.000,17,11123538,-795,0,1768644845,15082.766780679995,111.56862438000098,50690.92454592001 2026-01-17,10:14:07.000,17,11123612,-715,0,1768644846,15082.77351698999,111.56862438000098,50691.00839136 2026-01-17,10:14:08.000,17,11123599,-795,0,1768644847,15082.726362819994,111.56862438000098,50691.08524968 2026-01-17,10:14:09.000,17,11123511,-795,0,1768644848,15082.706153889994,111.61091916000441,50691.03633984 2026-01-17,10:14:10.000,17,11123538,-795,0,1768644849,15082.685944959994,111.62501742000313,50690.99441712 2026-01-17,10:14:11.000,17,11123543,-795,0,1768644850,15082.71962651,111.60387002999778,50691.01537848 2026-01-17,10:14:12.000,17,11123572,-715,0,1768644851,15082.611845549989,111.56157525000162,50690.72890656 2026-01-17,10:14:13.000,17,11123550,-795,0,1768644852,15082.706153889994,111.55452612000227,50690.931533040006 2026-01-17,10:14:14.000,17,11123569,-795,0,1768644853,15082.73309912999,111.59682089999842,50690.93852016 2026-01-17,10:14:15.000,17,11123627,-795,0,1768644854,15082.685944959994,111.63911568000185,50690.92454592001 2026-01-17,10:14:16.000,17,11123539,-795,0,1768644855,15082.71962651,111.65321394000057,50690.95249440001 2026-01-17,10:14:17.000,17,11123578,-795,0,1768644856,15082.73309912999,111.70960698000272,50690.96646864 2026-01-17,10:14:18.000,17,11123546,-715,0,1768644857,15082.76004437,111.78714741000294,50691.01537848 2026-01-17,10:14:19.000,17,11123590,-795,0,1768644858,15082.71289019999,111.73780350000015,50690.99441712 2026-01-17,10:14:20.000,17,11123520,-795,0,1768644859,15082.69268126999,111.75190175999887,50691.043326959996 2026-01-17,10:14:21.000,17,11123634,-795,0,1768644860,15082.71289019999,111.7941965400023,50691.07127544001 2026-01-17,10:14:22.000,17,11123610,-795,0,1768644861,15082.557955069999,111.80124567000166,50690.79877776 2026-01-17,10:14:23.000,17,11123539,-795,0,1768644862,15082.598372929999,111.92813001000468,50690.94550728 2026-01-17,10:14:24.000,17,11123520,-795,0,1768644863,15082.63205447999,111.91403174999868,50691.099223920006 2026-01-17,10:14:25.000,17,11123536,-795,0,1768644864,15082.591636619989,111.97042479000083,50691.0573012 2026-01-17,10:14:26.000,17,11123579,-795,0,1768644865,15082.578163999999,111.98452304999955,50691.07127544001 2026-01-17,10:14:27.000,17,11123532,-795,0,1768644866,15082.584900309994,111.99862130999827,50691.08524968 2026-01-17,10:14:28.000,17,11123561,-795,0,1768644867,15082.591636619989,111.99157217999891,50691.10621104 2026-01-17,10:14:29.000,17,11123540,-795,0,1768644868,15082.591636619989,111.95632653000212,50691.01537848 2026-01-17,10:14:30.000,17,11123492,-795,0,1768644869,15082.618581859999,111.98452304999955,50691.01537848 2026-01-17,10:14:31.000,17,11123577,-795,0,1768644870,15082.584900309994,111.9774739200002,50691.00140424001 2026-01-17,10:14:32.000,17,11123543,-795,0,1768644871,15082.490591969989,111.94927740000276,50690.7778164 2026-01-17,10:14:33.000,17,11123583,-795,0,1768644872,15082.537746139998,111.9422282700034,50690.88961032 2026-01-17,10:14:34.000,17,11123597,-795,0,1768644873,15082.67247233999,111.9774739200002,50691.07127544001 2026-01-17,10:14:35.000,17,11123520,-795,0,1768644874,15082.67247233999,111.98452304999955,50691.0573012 2026-01-17,10:14:36.000,17,11123517,-795,0,1768644875,15082.67247233999,111.9774739200002,50691.14114664001 2026-01-17,10:14:37.000,17,11123541,-795,0,1768644876,15082.679208649999,112.0056704400049,50691.1271724 2026-01-17,10:14:38.000,17,11123561,-795,0,1768644877,15082.665736029994,112.11845652000193,50691.15512088 2026-01-17,10:14:39.000,17,11123558,-635,0,1768644878,15082.618581859999,112.0761617399985,50691.12018528001 2026-01-17,10:14:40.000,17,11123517,-795,0,1768644879,15082.611845549989,112.11845652000193,50691.14114664001 2026-01-17,10:14:41.000,17,11123471,-795,0,1768644880,15082.510800899989,112.17484956000408,50691.01537848 2026-01-17,10:14:42.000,17,11123545,-795,0,1768644881,15082.369338389988,112.20304608000151,50690.88961032 2026-01-17,10:14:43.000,17,11123565,-795,0,1768644882,15082.369338389988,112.26648825000302,50690.93852016 2026-01-17,10:14:44.000,17,11123584,-795,0,1768644883,15082.389547319988,112.21714434000023,50691.099223920006 2026-01-17,10:14:45.000,17,11123569,-795,0,1768644884,15082.376074699998,112.22419346999959,50691.043326959996 2026-01-17,10:14:46.000,17,11123503,-795,0,1768644885,15082.342393149993,112.2523899900043,50691.10621104 2026-01-17,10:14:47.000,17,11123509,-795,0,1768644886,15082.301975289993,112.26648825000302,50691.08524968 2026-01-17,10:14:48.000,17,11123599,-795,0,1768644887,15082.349129459988,112.31583215999854,50691.15512088 2026-01-17,10:14:49.000,17,11123598,-795,0,1768644888,15082.322184219993,112.29468477000046,50691.162108 2026-01-17,10:14:50.000,17,11123560,-675,0,1768644889,15082.335656839998,112.28058651000174,50691.18306936 2026-01-17,10:14:51.000,17,11123600,-795,0,1768644890,15082.315447909998,112.32993042000453,50691.10621104 2026-01-17,10:14:52.000,17,11123518,-795,0,1768644891,15082.241348499992,112.37222520000068,50690.93852016 2026-01-17,10:14:53.000,17,11123503,-795,0,1768644892,15082.254821119997,112.3228812899979,50691.08524968 2026-01-17,10:14:54.000,17,11123561,-795,0,1768644893,15082.301975289993,112.39337258999876,50691.20403072 2026-01-17,10:14:55.000,17,11123575,-795,0,1768644894,15082.301975289993,112.3863234599994,50691.16909512001 2026-01-17,10:14:56.000,17,11123572,-715,0,1768644895,15082.254821119997,112.3863234599994,50691.11319816 2026-01-17,10:14:57.000,17,11123550,-795,0,1768644896,15082.254821119997,112.44976563000091,50691.05031408001 2026-01-17,10:14:58.000,17,11123451,-795,0,1768644897,15082.167249090002,112.44271650000155,50691.14114664001 2026-01-17,10:14:59.000,17,11123617,-795,0,1768644898,15082.140303849992,112.54140431999986,50691.043326959996 2026-01-17,10:15:00.000,17,11123584,-635,0,1768644899,15082.180721709992,112.52025693000178,50691.1271724 2026-01-17,10:15:01.000,17,11123477,-795,0,1768644900,15082.072940749997,112.55550257999857,50691.20403072 2026-01-17,10:15:02.000,17,11123561,-795,0,1768644901,15081.985368720001,112.56255170999793,50690.931533040006 2026-01-17,10:15:03.000,17,11123646,-795,0,1768644902,15081.958423479991,112.61894475000008,50690.92454592001 2026-01-17,10:15:04.000,17,11123646,-795,0,1768644903,15082.059468129992,112.66828866000287,50691.2319792 2026-01-17,10:15:05.000,17,11123565,-795,0,1768644904,15082.059468129992,112.68238692000159,50691.3018504 2026-01-17,10:15:06.000,17,11123561,-795,0,1768644905,15081.998841339991,112.69648518000031,50691.23896632001 2026-01-17,10:15:07.000,17,11123579,-795,0,1768644906,15081.965159790001,112.73173083000438,50691.2319792 2026-01-17,10:15:08.000,17,11123588,-795,0,1768644907,15081.992105029996,112.8092712600046,50691.27390192 2026-01-17,10:15:09.000,17,11123670,-795,0,1768644908,15081.965159790001,112.80222212999797,50691.197043600005 2026-01-17,10:15:10.000,17,11123584,-795,0,1768644909,15081.978632409991,112.83746778000204,50691.17608224 2026-01-17,10:15:11.000,17,11123499,-795,0,1768644910,15081.958423479991,112.85156604000076,50691.21800496001 2026-01-17,10:15:12.000,17,11123515,-635,0,1768644911,15081.891060379996,112.83746778000204,50691.00839136 2026-01-17,10:15:13.000,17,11123500,-795,0,1768644912,15081.897796689991,112.90090995000355,50691.09223680001 2026-01-17,10:15:14.000,17,11123566,-795,0,1768644913,15081.978632409991,112.83041865000268,50691.23896632001 2026-01-17,10:15:15.000,17,11123570,-795,0,1768644914,15081.985368720001,112.83746778000204,50691.15512088 2026-01-17,10:15:16.000,17,11123539,-635,0,1768644915,15081.958423479991,112.76697648000118,50691.20403072 2026-01-17,10:15:17.000,17,11123530,-795,0,1768644916,15082.059468129992,112.80222212999797,50691.23896632001 2026-01-17,10:15:18.000,17,11123547,-795,0,1768644917,15082.032522889996,112.76697648000118,50691.27390192 2026-01-17,10:15:19.000,17,11123553,-795,0,1768644918,15082.019050269992,112.71058343999903,50691.28088904 2026-01-17,10:15:20.000,17,11123584,-795,0,1768644919,15081.998841339991,112.68943605000095,50691.20403072 2026-01-17,10:15:21.000,17,11123602,-795,0,1768644920,15081.951687169996,112.71763256999839,50691.20403072 2026-01-17,10:15:22.000,17,11123633,-795,0,1768644921,15081.870851449996,112.67533779000223,50690.90358456001 2026-01-17,10:15:23.000,17,11123563,-795,0,1768644922,15081.944950860001,112.68238692000159,50690.98743 2026-01-17,10:15:24.000,17,11123546,-795,0,1768644923,15081.951687169996,112.61189562000072,50691.05031408001 2026-01-17,10:15:25.000,17,11123607,-795,0,1768644924,15081.938214549991,112.66828866000287,50691.078262560004 2026-01-17,10:15:26.000,17,11123583,-795,0,1768644925,15081.938214549991,112.62599387999944,50691.148133760005 2026-01-17,10:15:27.000,17,11123619,-795,0,1768644926,15081.88432407,112.64009213999816,50691.06428832 2026-01-17,10:15:28.000,17,11123626,-795,0,1768644927,15081.944950860001,112.66828866000287,50691.14114664001 2026-01-17,10:15:29.000,17,11123486,-795,0,1768644928,15081.958423479991,112.60484649000136,50691.099223920006 2026-01-17,10:15:30.000,17,11123642,-795,0,1768644929,15081.904533,112.57664997000393,50691.06428832 2026-01-17,10:15:31.000,17,11123578,-795,0,1768644930,15081.944950860001,112.597797360002,50691.13415952 2026-01-17,10:15:32.000,17,11123545,-795,0,1768644931,15081.79675203999,112.60484649000136,50690.861661840005 2026-01-17,10:15:33.000,17,11123553,-795,0,1768644932,15081.82369728,112.57664997000393,50691.029352720005 2026-01-17,10:15:34.000,17,11123593,-715,0,1768644933,15081.86411514,112.597797360002,50691.245953440004 2026-01-17,10:15:35.000,17,11123611,-795,0,1768644934,15081.904533,112.61894475000008,50691.25294056 2026-01-17,10:15:36.000,17,11123530,-795,0,1768644935,15081.857378829991,112.59074823000265,50691.266914800006 2026-01-17,10:15:37.000,17,11123623,-795,0,1768644936,15081.84390621,112.67533779000223,50691.2319792 2026-01-17,10:15:38.000,17,11123631,-795,0,1768644937,15081.830433589996,112.67533779000223,50691.17608224 2026-01-17,10:15:39.000,17,11123608,-795,0,1768644938,15081.830433589996,112.73877996000374,50690.99441712 2026-01-17,10:15:40.000,17,11123656,-795,0,1768644939,15081.904533,112.75287822000246,50691.162108 2026-01-17,10:15:41.000,17,11123628,-755,0,1768644940,15081.83716989999,112.77402561000054,50691.197043600005 2026-01-17,10:15:42.000,17,11123502,-795,0,1768644941,15081.79675203999,112.83041865000268,50691.03633984 2026-01-17,10:15:43.000,17,11123524,-795,0,1768644942,15081.769806799995,112.85861517000012,50691.00140424001 2026-01-17,10:15:44.000,17,11123614,-795,0,1768644943,15081.81696096999,112.95730298999842,50691.19005648001 2026-01-17,10:15:45.000,17,11123604,-795,0,1768644944,15081.84390621,113.06303994000336,50691.211017839996 2026-01-17,10:15:46.000,17,11123583,-795,0,1768644945,15081.830433589996,113.11943297999824,50691.162108 2026-01-17,10:15:47.000,17,11123536,-795,0,1768644946,15081.857378829991,113.13353124000423,50691.17608224 2026-01-17,10:15:48.000,17,11123568,-795,0,1768644947,15081.82369728,113.12648211000487,50691.162108 2026-01-17,10:15:49.000,17,11123559,-755,0,1768644948,15081.81696096999,113.22516993000318,50691.211017839996 2026-01-17,10:15:50.000,17,11123620,-795,0,1768644949,15081.850642519996,113.26746470999933,50691.211017839996 2026-01-17,10:15:51.000,17,11123490,-795,0,1768644950,15081.810224659996,113.30975949000276,50691.11319816 2026-01-17,10:15:52.000,17,11123530,-795,0,1768644951,15081.729388939995,113.3027103600034,50690.96646864 2026-01-17,10:15:53.000,17,11123507,-795,0,1768644952,15081.77654310999,113.29566123000404,50691.043326959996 2026-01-17,10:15:54.000,17,11123625,-795,0,1768644953,15081.81696096999,113.28861210000468,50691.19005648001 2026-01-17,10:15:55.000,17,11123598,-795,0,1768644954,15081.78327942,113.22516993000318,50691.12018528001 2026-01-17,10:15:56.000,17,11123548,-795,0,1768644955,15081.769806799995,113.30975949000276,50691.043326959996 2026-01-17,10:15:57.000,17,11123514,-795,0,1768644956,15081.82369728,113.30975949000276,50691.12018528001 2026-01-17,10:15:58.000,17,11123522,-795,0,1768644957,15081.904533,113.32385775000148,50691.21800496001 2026-01-17,10:15:59.000,17,11123625,-795,0,1768644958,15081.897796689991,113.35205426999892,50691.22499208 2026-01-17,10:16:00.000,17,11123536,-795,0,1768644959,15081.88432407,113.42959469999914,50691.25294056 2026-01-17,10:16:01.000,17,11123564,-795,0,1768644960,15081.870851449996,113.4013981800017,50691.15512088 2026-01-17,10:16:02.000,17,11123521,-715,0,1768644961,15081.749597869995,113.41549644000042,50690.96646864 2026-01-17,10:16:03.000,17,11123578,-795,0,1768644962,15081.83716989999,113.5494299100028,50691.13415952 2026-01-17,10:16:04.000,17,11123468,-795,0,1768644963,15081.891060379996,113.59877381999831,50691.148133760005 2026-01-17,10:16:05.000,17,11123504,-635,0,1768644964,15081.857378829991,113.69041251000453,50691.197043600005 2026-01-17,10:16:06.000,17,11123570,-795,0,1768644965,15081.83716989999,113.70451077000325,50691.1271724 2026-01-17,10:16:07.000,17,11123493,-795,0,1768644966,15081.830433589996,113.78205120000348,50691.148133760005 2026-01-17,10:16:08.000,17,11123522,-795,0,1768644967,15081.86411514,113.78205120000348,50691.16909512001 2026-01-17,10:16:09.000,17,11123572,-795,0,1768644968,15081.857378829991,113.84549336999771,50691.2319792 2026-01-17,10:16:10.000,17,11123560,-795,0,1768644969,15081.918005619991,113.94418119000329,50691.197043600005 2026-01-17,10:16:11.000,17,11123464,-795,0,1768644970,15081.944950860001,113.97237771000073,50691.25992768001 2026-01-17,10:16:12.000,17,11123454,-795,0,1768644971,15081.83716989999,113.90893553999922,50690.86864896 2026-01-17,10:16:13.000,17,11123541,-795,0,1768644972,15082.005577650001,114.07106552999903,50691.266914800006 2026-01-17,10:16:14.000,17,11123532,-795,0,1768644973,15082.059468129992,114.07811465999839,50691.211017839996 2026-01-17,10:16:15.000,17,11123557,-795,0,1768644974,15082.099885989992,114.13450770000054,50691.245953440004 2026-01-17,10:16:16.000,17,11123470,-795,0,1768644975,15082.106622300002,114.08516378999775,50691.25294056 2026-01-17,10:16:17.000,17,11123555,-795,0,1768644976,15082.221139569992,114.1063111800031,50691.23896632001 2026-01-17,10:16:18.000,17,11123590,-795,0,1768644977,15082.241348499992,114.07811465999839,50691.197043600005 2026-01-17,10:16:19.000,17,11123485,-795,0,1768644978,15082.328920530003,114.04991814000095,50691.197043600005 2026-01-17,10:16:20.000,17,11123526,-795,0,1768644979,15082.349129459988,114.0076233600048,50691.18306936 2026-01-17,10:16:21.000,17,11123536,-795,0,1768644980,15082.443437799993,113.92303379999794,50691.17608224 2026-01-17,10:16:22.000,17,11123473,-795,0,1768644981,15082.376074699998,113.82434597999963,50690.85467472001 2026-01-17,10:16:23.000,17,11123538,-795,0,1768644982,15082.605109239994,113.81024772000092,50691.211017839996 2026-01-17,10:16:24.000,17,11123498,-795,0,1768644983,15082.65226340999,113.75385467999877,50691.162108 2026-01-17,10:16:25.000,17,11123461,-795,0,1768644984,15082.75330805999,113.61992121000367,50691.13415952 2026-01-17,10:16:26.000,17,11123420,-795,0,1768644985,15082.85435270999,113.62697034000303,50691.266914800006 2026-01-17,10:16:27.000,17,11123501,-795,0,1768644986,15082.87456163999,113.50008600000001,50691.245953440004 2026-01-17,10:16:28.000,17,11123520,-795,0,1768644987,15082.93518842999,113.4507420900045,50691.197043600005 2026-01-17,10:16:29.000,17,11123543,-795,0,1768644988,15082.88129795,113.4366438299985,50691.2319792 2026-01-17,10:16:30.000,17,11123557,-795,0,1768644989,15082.908243189995,113.4013981800017,50691.27390192 2026-01-17,10:16:31.000,17,11123507,-795,0,1768644990,15082.89477056999,113.35205426999892,50691.19005648001 2026-01-17,10:16:32.000,17,11123548,-795,0,1768644991,15082.69941758,113.3027103600034,50690.81973912 2026-01-17,10:16:33.000,17,11123599,-795,0,1768644992,15082.847616399995,113.33090688000084,50691.19005648001 2026-01-17,10:16:34.000,17,11123503,-595,0,1768644993,15082.786989609995,113.35205426999892,50691.1271724 2026-01-17,10:16:35.000,17,11123595,-795,0,1768644994,15082.73309912999,113.36615253000491,50691.10621104 2026-01-17,10:16:36.000,17,11123551,-795,0,1768644995,15082.75330805999,113.35205426999892,50691.19005648001 2026-01-17,10:16:37.000,17,11123528,-795,0,1768644996,15082.726362819994,113.35910339999828,50691.23896632001 2026-01-17,10:16:38.000,17,11123586,-795,0,1768644997,15082.706153889994,113.47188948000257,50691.22499208 2026-01-17,10:16:39.000,17,11123524,-795,0,1768644998,15082.679208649999,113.50008600000001,50691.20403072 2026-01-17,10:16:40.000,17,11123512,-795,0,1768644999,15082.685944959994,113.47188948000257,50691.20403072 2026-01-17,10:16:41.000,17,11123503,-795,0,1768645000,15082.658999719999,113.5494299100028,50691.30883752001 2026-01-17,10:16:42.000,17,11123531,-795,0,1768645001,15082.524273519994,113.55647904000216,50690.99441712 2026-01-17,10:16:43.000,17,11123555,-795,0,1768645002,15082.605109239994,113.59877381999831,50691.27390192 2026-01-17,10:16:44.000,17,11123534,-795,0,1768645003,15082.679208649999,113.62697034000303,50691.3018504 2026-01-17,10:16:45.000,17,11123589,-795,0,1768645004,15082.726362819994,113.66221598999982,50691.315824640005 2026-01-17,10:16:46.000,17,11123550,-795,0,1768645005,15082.69268126999,113.64106860000174,50691.30883752001 2026-01-17,10:16:47.000,17,11123555,-795,0,1768645006,15082.685944959994,113.61992121000367,50691.25992768001 2026-01-17,10:16:48.000,17,11123557,-795,0,1768645007,15082.766780679995,113.62697034000303,50691.25992768001 2026-01-17,10:16:49.000,17,11123594,-795,0,1768645008,15082.75330805999,113.6481177300011,50691.32979888 2026-01-17,10:16:50.000,17,11123520,-795,0,1768645009,15082.84088009,113.5494299100028,50691.30883752001 2026-01-17,10:16:51.000,17,11123483,-795,0,1768645010,15082.827407469995,113.54238078000344,50691.266914800006 2026-01-17,10:16:52.000,17,11123598,-795,0,1768645011,15082.766780679995,113.53533165000408,50691.078262560004 2026-01-17,10:16:53.000,17,11123544,-795,0,1768645012,15082.82067116,113.50008600000001,50691.17608224 2026-01-17,10:16:54.000,17,11123473,-795,0,1768645013,15082.9823426,113.44369295999786,50691.34377312 2026-01-17,10:16:55.000,17,11123555,-795,0,1768645014,15083.009287839996,113.4366438299985,50691.35774736001 2026-01-17,10:16:56.000,17,11123627,-795,0,1768645015,15082.97560628999,113.38729992000299,50691.30883752001 2026-01-17,10:16:57.000,17,11123571,-795,0,1768645016,15083.00255153,113.36615253000491,50691.39967008 2026-01-17,10:16:58.000,17,11123536,-795,0,1768645017,15083.01602414999,113.38025079000363,50691.30883752001 2026-01-17,10:16:59.000,17,11123589,-795,0,1768645018,15082.968869979995,113.28861210000468,50691.413644320004 2026-01-17,10:17:00.000,17,11123554,-795,0,1768645019,15082.99581521999,113.25336645000061,50691.315824640005 2026-01-17,10:17:01.000,17,11123520,-795,0,1768645020,15082.989078909995,113.23221906000254,50691.38569584001 2026-01-17,10:17:02.000,17,11123590,-795,0,1768645021,15083.01602414999,113.24631732000125,50691.245953440004 2026-01-17,10:17:03.000,17,11123515,-795,0,1768645022,15082.989078909995,113.16877689000103,50691.197043600005 2026-01-17,10:17:04.000,17,11123524,-795,0,1768645023,15083.049705699996,113.14058037000359,50691.364734480005 2026-01-17,10:17:05.000,17,11123537,-795,0,1768645024,15083.05644200999,113.11238384999888,50691.39967008 2026-01-17,10:17:06.000,17,11123642,-795,0,1768645025,15083.130541419996,113.14762950000295,50691.413644320004 2026-01-17,10:17:07.000,17,11123583,-795,0,1768645026,15083.130541419996,113.14762950000295,50691.38569584001 2026-01-17,10:17:08.000,17,11123621,-795,0,1768645027,15083.117068799991,113.055990810004,50691.413644320004 2026-01-17,10:17:09.000,17,11123521,-795,0,1768645028,15083.184431900001,113.07713820000208,50691.46954128 2026-01-17,10:17:10.000,17,11123561,-675,0,1768645029,15083.170959279996,113.01369603000057,50691.45556704001 2026-01-17,10:17:11.000,17,11123533,-795,0,1768645030,15083.218113449992,112.95730298999842,50691.42761856001 2026-01-17,10:17:12.000,17,11123505,-795,0,1768645031,15083.130541419996,112.92910647000099,50691.14114664001 2026-01-17,10:17:13.000,17,11123541,-795,0,1768645032,15083.211377139996,112.96435211999778,50691.46954128 2026-01-17,10:17:14.000,17,11123510,-795,0,1768645033,15083.258531309992,112.90795908000291,50691.4415928 2026-01-17,10:17:15.000,17,11123564,-795,0,1768645034,15083.191168209996,112.90090995000355,50691.413644320004 2026-01-17,10:17:16.000,17,11123552,-795,0,1768645035,15083.245058690001,112.83041865000268,50691.413644320004 2026-01-17,10:17:17.000,17,11123578,-795,0,1768645036,15083.292212859997,112.8445169100014,50691.4415928 2026-01-17,10:17:18.000,17,11123507,-795,0,1768645037,15083.251794999996,112.83746778000204,50691.532425360005 2026-01-17,10:17:19.000,17,11123582,-795,0,1768645038,15083.224849760001,112.78812386999925,50691.44857992 2026-01-17,10:17:20.000,17,11123528,-795,0,1768645039,15083.238322379992,112.69648518000031,50691.57434808001 2026-01-17,10:17:21.000,17,11123522,-795,0,1768645040,15083.238322379992,112.73173083000438,50691.546399599996 2026-01-17,10:17:22.000,17,11123516,-795,0,1768645041,15083.08338725,112.69648518000031,50691.32979888 2026-01-17,10:17:23.000,17,11123515,-795,0,1768645042,15083.117068799991,112.62599387999944,50691.39268296 2026-01-17,10:17:24.000,17,11123498,-795,0,1768645043,15083.150750349996,112.66123953000351,50691.49050264 2026-01-17,10:17:25.000,17,11123507,-795,0,1768645044,15083.184431900001,112.66123953000351,50691.53941248 2026-01-17,10:17:26.000,17,11123507,-795,0,1768645045,15083.184431900001,112.66828866000287,50691.56736096 2026-01-17,10:17:27.000,17,11123503,-795,0,1768645046,15083.096859869991,112.6471412700048,50691.51845112 2026-01-17,10:17:28.000,17,11123576,-795,0,1768645047,15083.150750349996,112.6330430099988,50691.49050264 2026-01-17,10:17:29.000,17,11123564,-795,0,1768645048,15083.117068799991,112.66123953000351,50691.47652840001 2026-01-17,10:17:30.000,17,11123572,-795,0,1768645049,15083.076650939991,112.68238692000159,50691.53941248 2026-01-17,10:17:31.000,17,11123485,-795,0,1768645050,15083.08338725,112.73173083000438,50691.53941248 2026-01-17,10:17:32.000,17,11123435,-795,0,1768645051,15083.029496769996,112.77402561000054,50691.35076024 2026-01-17,10:17:33.000,17,11123431,-795,0,1768645052,15083.04296939,112.80222212999797,50691.413644320004 2026-01-17,10:17:34.000,17,11123563,-795,0,1768645053,15083.08338725,112.85156604000076,50691.55338672001 2026-01-17,10:17:35.000,17,11123493,-795,0,1768645054,15083.08338725,112.91500821000227,50691.60928368 2026-01-17,10:17:36.000,17,11123480,-795,0,1768645055,15083.029496769996,112.90090995000355,50691.63723216 2026-01-17,10:17:37.000,17,11123592,-795,0,1768645056,15083.03623307999,112.92205734000163,50691.686142 2026-01-17,10:17:38.000,17,11123536,-795,0,1768645057,15083.01602414999,112.93615560000035,50691.67216776001 2026-01-17,10:17:39.000,17,11123551,-795,0,1768645058,15082.989078909995,112.90090995000355,50691.58832232 2026-01-17,10:17:40.000,17,11123529,-795,0,1768645059,15083.02276046,112.85861517000012,50691.73505184 2026-01-17,10:17:41.000,17,11123568,-795,0,1768645060,15083.02276046,112.82336952000333,50691.72806472 2026-01-17,10:17:42.000,17,11123496,-795,0,1768645061,15082.989078909995,112.79517299999861,50691.483515520005 2026-01-17,10:17:43.000,17,11123575,-795,0,1768645062,15082.968869979995,112.70353430999967,50691.581335200004 2026-01-17,10:17:44.000,17,11123583,-795,0,1768645063,15083.076650939991,112.73173083000438,50691.749026080004 2026-01-17,10:17:45.000,17,11123506,-795,0,1768645064,15083.090123559996,112.64009213999816,50691.72107760001 2026-01-17,10:17:46.000,17,11123622,-795,0,1768645065,15083.110332489996,112.61894475000008,50691.72107760001 2026-01-17,10:17:47.000,17,11123577,-795,0,1768645066,15083.090123559996,112.59074823000265,50691.72806472 2026-01-17,10:17:48.000,17,11123497,-795,0,1768645067,15083.211377139996,112.54845344999922,50691.79094880001 2026-01-17,10:17:49.000,17,11123555,-795,0,1768645068,15083.245058690001,112.5343551900005,50691.769987440006 2026-01-17,10:17:50.000,17,11123553,-795,0,1768645069,15083.224849760001,112.50615867000306,50691.7560132 2026-01-17,10:17:51.000,17,11123589,-795,0,1768645070,15083.245058690001,112.4991095400037,50691.72806472 2026-01-17,10:17:52.000,17,11123578,-795,0,1768645071,15083.211377139996,112.52730606000114,50691.64421928001 2026-01-17,10:17:53.000,17,11123531,-795,0,1768645072,15083.157486659991,112.47796214999835,50691.57434808001 2026-01-17,10:17:54.000,17,11123545,-795,0,1768645073,15083.292212859997,112.52025693000178,50691.83985864001 2026-01-17,10:17:55.000,17,11123509,-795,0,1768645074,15083.258531309992,112.56255170999793,50691.73505184 2026-01-17,10:17:56.000,17,11123618,-795,0,1768645075,15083.285476550001,112.56255170999793,50691.76300032001 2026-01-17,10:17:57.000,17,11123537,-795,0,1768645076,15083.305685480002,112.54845344999922,50691.74203896001 2026-01-17,10:17:58.000,17,11123556,-795,0,1768645077,15083.265267620001,112.62599387999944,50691.72107760001 2026-01-17,10:17:59.000,17,11123594,-795,0,1768645078,15083.218113449992,112.58369910000329,50691.78396168 2026-01-17,10:18:00.000,17,11123557,-795,0,1768645079,15083.211377139996,112.597797360002,50691.76300032001 2026-01-17,10:18:01.000,17,11123580,-795,0,1768645080,15083.177695589991,112.64009213999816,50691.769987440006 2026-01-17,10:18:02.000,17,11123548,-795,0,1768645081,15083.10359618,112.51320780000242,50691.53941248 2026-01-17,10:18:03.000,17,11123529,-795,0,1768645082,15083.110332489996,112.56255170999793,50691.65819352 2026-01-17,10:18:04.000,17,11123492,-795,0,1768645083,15083.150750349996,112.62599387999944,50691.8258844 2026-01-17,10:18:05.000,17,11123593,-795,0,1768645084,15083.177695589991,112.60484649000136,50691.83985864001 2026-01-17,10:18:06.000,17,11123555,-795,0,1768645085,15083.090123559996,112.56960084000457,50691.78396168 2026-01-17,10:18:07.000,17,11123548,-795,0,1768645086,15083.08338725,112.59074823000265,50691.76300032001 2026-01-17,10:18:08.000,17,11123541,-795,0,1768645087,15083.110332489996,112.597797360002,50691.76300032001 2026-01-17,10:18:09.000,17,11123545,-795,0,1768645088,15083.04296939,112.58369910000329,50691.818897280005 2026-01-17,10:18:10.000,17,11123512,-795,0,1768645089,15083.05644200999,112.597797360002,50691.749026080004 2026-01-17,10:18:11.000,17,11123617,-795,0,1768645090,15083.076650939991,112.64009213999816,50691.77697456 2026-01-17,10:18:12.000,17,11123498,-795,0,1768645091,15082.989078909995,112.72468169999775,50691.686142 2026-01-17,10:18:13.000,17,11123522,-795,0,1768645092,15083.03623307999,112.70353430999967,50691.67216776001 2026-01-17,10:18:14.000,17,11123565,-795,0,1768645093,15083.117068799991,112.7810747399999,50691.84684576 2026-01-17,10:18:15.000,17,11123561,-795,0,1768645094,15083.110332489996,112.81632039000397,50691.76300032001 2026-01-17,10:18:16.000,17,11123474,-795,0,1768645095,15083.137277729991,112.8797625599982,50691.80492304 2026-01-17,10:18:17.000,17,11123533,-755,0,1768645096,15083.150750349996,112.92910647000099,50691.90972984001 2026-01-17,10:18:18.000,17,11123548,-795,0,1768645097,15083.130541419996,112.97140125000442,50691.867807120005 2026-01-17,10:18:19.000,17,11123553,-795,0,1768645098,15083.130541419996,112.96435211999778,50691.87479424 2026-01-17,10:18:20.000,17,11123557,-795,0,1768645099,15083.164222970001,112.95730298999842,50691.916716960004 2026-01-17,10:18:21.000,17,11123569,-795,0,1768645100,15083.184431900001,112.95730298999842,50691.95165256 2026-01-17,10:18:22.000,17,11123468,-795,0,1768645101,15083.076650939991,112.88681169000483,50691.714090479996 2026-01-17,10:18:23.000,17,11123519,-795,0,1768645102,15083.164222970001,112.8445169100014,50691.77697456 2026-01-17,10:18:24.000,17,11123613,-795,0,1768645103,15083.245058690001,112.83041865000268,50691.916716960004 2026-01-17,10:18:25.000,17,11123602,-795,0,1768645104,15083.265267620001,112.75287822000246,50691.88876848001 2026-01-17,10:18:26.000,17,11123601,-795,0,1768645105,15083.292212859997,112.68238692000159,50691.881781359996 2026-01-17,10:18:27.000,17,11123509,-795,0,1768645106,15083.332630719997,112.61894475000008,50691.87479424 2026-01-17,10:18:28.000,17,11123626,-795,0,1768645107,15083.339367029992,112.54845344999922,50691.85383288 2026-01-17,10:18:29.000,17,11123531,-795,0,1768645108,15083.420202749992,112.5343551900005,50691.94466544 2026-01-17,10:18:30.000,17,11123452,-795,0,1768645109,15083.440411679992,112.52025693000178,50691.95863968001 2026-01-17,10:18:31.000,17,11123579,-795,0,1768645110,15083.433675369997,112.44976563000091,50691.90274272 2026-01-17,10:18:32.000,17,11123466,-795,0,1768645111,15083.379784889992,112.39337258999876,50691.769987440006 2026-01-17,10:18:33.000,17,11123601,-795,0,1768645112,15083.366312270002,112.35812694000197,50691.83287152 2026-01-17,10:18:34.000,17,11123564,-795,0,1768645113,15083.480829539993,112.40042171999812,50691.986588160005 2026-01-17,10:18:35.000,17,11123604,-795,0,1768645114,15083.433675369997,112.39337258999876,50691.99357528 2026-01-17,10:18:36.000,17,11123537,-795,0,1768645115,15083.433675369997,112.42861824000283,50691.93069120001 2026-01-17,10:18:37.000,17,11123564,-795,0,1768645116,15083.373048579997,112.45681476000027,50691.95863968001 2026-01-17,10:18:38.000,17,11123533,-795,0,1768645117,15083.298949169992,112.4991095400037,50691.88876848001 2026-01-17,10:18:39.000,17,11123563,-795,0,1768645118,15083.379784889992,112.51320780000242,50692.0005624 2026-01-17,10:18:40.000,17,11123567,-795,0,1768645119,15083.373048579997,112.5343551900005,50691.92370408 2026-01-17,10:18:41.000,17,11123615,-795,0,1768645120,15083.339367029992,112.56255170999793,50691.93069120001 2026-01-17,10:18:42.000,17,11123508,-795,0,1768645121,15083.238322379992,112.58369910000329,50691.79793592 2026-01-17,10:18:43.000,17,11123538,-795,0,1768645122,15083.352839649997,112.64009213999816,50691.95165256 2026-01-17,10:18:44.000,17,11123532,-795,0,1768645123,15083.366312270002,112.67533779000223,50692.084407840004 2026-01-17,10:18:45.000,17,11123560,-795,0,1768645124,15083.305685480002,112.69648518000031,50692.04248512 2026-01-17,10:18:46.000,17,11123599,-795,0,1768645125,15083.258531309992,112.66828866000287,50692.04248512 2026-01-17,10:18:47.000,17,11123572,-795,0,1768645126,15083.245058690001,112.72468169999775,50692.05645936001 2026-01-17,10:18:48.000,17,11123562,-795,0,1768645127,15083.265267620001,112.66123953000351,50692.105369200006 2026-01-17,10:18:49.000,17,11123569,-795,0,1768645128,15083.231586069996,112.71058343999903,50692.0005624 2026-01-17,10:18:50.000,17,11123570,-795,0,1768645129,15083.218113449992,112.68943605000095,50692.02851088001 2026-01-17,10:18:51.000,17,11123583,-795,0,1768645130,15083.204640830001,112.67533779000223,50692.0005624 2026-01-17,10:18:52.000,17,11123490,-795,0,1768645131,15083.164222970001,112.69648518000031,50691.916716960004 2026-01-17,10:18:53.000,17,11123566,-795,0,1768645132,15083.211377139996,112.68238692000159,50692.02851088001 2026-01-17,10:18:54.000,17,11123547,-795,0,1768645133,15083.218113449992,112.75992735000182,50692.0704336 2026-01-17,10:18:55.000,17,11123594,-795,0,1768645134,15083.224849760001,112.71058343999903,50692.035498000005 2026-01-17,10:18:56.000,17,11123562,-795,0,1768645135,15083.251794999996,112.79517299999861,50692.154279040005 2026-01-17,10:18:57.000,17,11123563,-795,0,1768645136,15083.211377139996,112.7810747399999,50692.17524040001 2026-01-17,10:18:58.000,17,11123586,-795,0,1768645137,15083.272003929997,112.7458290900031,50692.19620176001 2026-01-17,10:18:59.000,17,11123560,-795,0,1768645138,15083.265267620001,112.77402561000054,50692.1403048 2026-01-17,10:19:00.000,17,11123534,-795,0,1768645139,15083.292212859997,112.77402561000054,50692.23812448 2026-01-17,10:19:01.000,17,11123578,-795,0,1768645140,15083.312421789997,112.71058343999903,50692.203188880005 2026-01-17,10:19:02.000,17,11123510,-795,0,1768645141,15083.211377139996,112.71058343999903,50692.02152376 2026-01-17,10:19:03.000,17,11123562,-715,0,1768645142,15083.258531309992,112.75287822000246,50692.105369200006 2026-01-17,10:19:04.000,17,11123602,-795,0,1768645143,15083.251794999996,112.73877996000374,50692.22415024001 2026-01-17,10:19:05.000,17,11123605,-795,0,1768645144,15083.292212859997,112.68943605000095,50692.18222752 2026-01-17,10:19:06.000,17,11123607,-795,0,1768645145,15083.332630719997,112.65419040000415,50692.2800472 2026-01-17,10:19:07.000,17,11123654,-635,0,1768645146,15083.265267620001,112.68943605000095,50692.25908584 2026-01-17,10:19:08.000,17,11123609,-795,0,1768645147,15083.231586069996,112.67533779000223,50692.22415024001 2026-01-17,10:19:09.000,17,11123518,-795,0,1768645148,15083.285476550001,112.61189562000072,50692.31498280001 2026-01-17,10:19:10.000,17,11123516,-795,0,1768645149,15083.191168209996,112.64009213999816,50692.24511160001 2026-01-17,10:19:11.000,17,11123545,-795,0,1768645150,15083.184431900001,112.61189562000072,50692.32895704 2026-01-17,10:19:12.000,17,11123546,-795,0,1768645151,15083.096859869991,112.6471412700048,50692.05645936001 2026-01-17,10:19:13.000,17,11123617,-795,0,1768645152,15083.137277729991,112.7458290900031,50692.217163119996 2026-01-17,10:19:14.000,17,11123586,-795,0,1768645153,15083.137277729991,112.75287822000246,50692.370879760005 2026-01-17,10:19:15.000,17,11123592,-795,0,1768645154,15083.12380511,112.82336952000333,50692.29402144001 2026-01-17,10:19:16.000,17,11123551,-795,0,1768645155,15083.05644200999,112.88681169000483,50692.24511160001 2026-01-17,10:19:17.000,17,11123587,-795,0,1768645156,15083.01602414999,112.92910647000099,50692.25908584 2026-01-17,10:19:18.000,17,11123570,-795,0,1768645157,15082.989078909995,113.055990810004,50692.3499184 2026-01-17,10:19:19.000,17,11123537,-795,0,1768645158,15082.95539735999,113.13353124000423,50692.26607296001 2026-01-17,10:19:20.000,17,11123556,-795,0,1768645159,15082.94192474,113.22516993000318,50692.23812448 2026-01-17,10:19:21.000,17,11123587,-795,0,1768645160,15082.948661049995,113.3027103600034,50692.30100856 2026-01-17,10:19:22.000,17,11123561,-795,0,1768645161,15082.807198539995,113.36615253000491,50692.14729192001 2026-01-17,10:19:23.000,17,11123583,-795,0,1768645162,15082.888034259995,113.4366438299985,50692.210176 2026-01-17,10:19:24.000,17,11123563,-795,0,1768645163,15082.91497949999,113.44369295999786,50692.36389264001 2026-01-17,10:19:25.000,17,11123516,-795,0,1768645164,15082.91497949999,113.5494299100028,50692.26607296001 2026-01-17,10:19:26.000,17,11123572,-795,0,1768645165,15082.888034259995,113.60582294999767,50692.2800472 2026-01-17,10:19:27.000,17,11123568,-795,0,1768645166,15082.867825329995,113.60582294999767,50692.273060080006 2026-01-17,10:19:28.000,17,11123671,-795,0,1768645167,15082.928452119995,113.61992121000367,50692.29402144001 2026-01-17,10:19:29.000,17,11123559,-795,0,1768645168,15082.908243189995,113.63401947000239,50692.321969920005 2026-01-17,10:19:30.000,17,11123602,-795,0,1768645169,15082.928452119995,113.66221598999982,50692.32895704 2026-01-17,10:19:31.000,17,11123584,-795,0,1768645170,15082.9823426,113.61992121000367,50692.34293128001 2026-01-17,10:19:32.000,17,11123496,-795,0,1768645171,15082.948661049995,113.61287208000431,50692.210176 2026-01-17,10:19:33.000,17,11123565,-795,0,1768645172,15082.968869979995,113.66926511999918,50692.11235632 2026-01-17,10:19:34.000,17,11123574,-795,0,1768645173,15082.9823426,113.6833633799979,50692.2800472 2026-01-17,10:19:35.000,17,11123605,-795,0,1768645174,15083.009287839996,113.6833633799979,50692.22415024001 2026-01-17,10:19:36.000,17,11123618,-795,0,1768645175,15082.9823426,113.70451077000325,50692.273060080006 2026-01-17,10:19:37.000,17,11123561,-795,0,1768645176,15082.95539735999,113.74680554999941,50692.31498280001 2026-01-17,10:19:38.000,17,11123531,-795,0,1768645177,15083.03623307999,113.71155990000261,50692.370879760005 2026-01-17,10:19:39.000,17,11123578,-795,0,1768645178,15082.96213367,113.78205120000348,50692.32895704 2026-01-17,10:19:40.000,17,11123632,-795,0,1768645179,15082.97560628999,113.81729685000028,50692.41280248001 2026-01-17,10:19:41.000,17,11123531,-795,0,1768645180,15082.968869979995,113.85254250000435,50692.36389264001 2026-01-17,10:19:42.000,17,11123580,-795,0,1768645181,15082.85435270999,113.83844423999835,50692.11235632 2026-01-17,10:19:43.000,17,11123599,-795,0,1768645182,15082.827407469995,113.86664076000307,50692.19620176001 2026-01-17,10:19:44.000,17,11123571,-795,0,1768645183,15082.867825329995,113.88778815000114,50692.30799568 2026-01-17,10:19:45.000,17,11123584,-795,0,1768645184,15082.888034259995,113.94418119000329,50692.34293128001 2026-01-17,10:19:46.000,17,11123566,-795,0,1768645185,15082.847616399995,113.93008293000457,50692.34293128001 2026-01-17,10:19:47.000,17,11123622,-755,0,1768645186,15082.86108902,113.95123032000265,50692.32895704 2026-01-17,10:19:48.000,17,11123550,-795,0,1768645187,15082.88129795,114.0428690100016,50692.43376384001 2026-01-17,10:19:49.000,17,11123561,-795,0,1768645188,15082.89477056999,114.03581988000224,50692.37786688 2026-01-17,10:19:50.000,17,11123610,-795,0,1768645189,15082.95539735999,114.07811465999839,50692.41280248001 2026-01-17,10:19:51.000,17,11123634,-795,0,1768645190,15082.95539735999,114.08516378999775,50692.32895704 2026-01-17,10:19:52.000,17,11123545,-795,0,1768645191,15082.87456163999,114.09926205000374,50692.1403048 2026-01-17,10:19:53.000,17,11123671,-795,0,1768645192,15082.989078909995,114.11336031000246,50692.34293128001 2026-01-17,10:19:54.000,17,11123587,-795,0,1768645193,15083.02276046,114.19090074000269,50692.41280248001 2026-01-17,10:19:55.000,17,11123562,-795,0,1768645194,15083.04296939,114.26844117000292,50692.42677672 2026-01-17,10:19:56.000,17,11123622,-795,0,1768645195,15083.03623307999,114.26844117000292,50692.39184112001 2026-01-17,10:19:57.000,17,11123544,-795,0,1768645196,15083.01602414999,114.29663769000035,50692.384853999996 2026-01-17,10:19:58.000,17,11123580,-795,0,1768645197,15082.96213367,114.30368681999971,50692.3499184 2026-01-17,10:19:59.000,17,11123577,-795,0,1768645198,15083.00255153,114.36712899000122,50692.4547252 2026-01-17,10:20:00.000,17,11123497,-795,0,1768645199,15082.97560628999,114.36712899000122,50692.36389264001 2026-01-17,10:20:01.000,17,11123630,-795,0,1768645200,15083.009287839996,114.39532550999866,50692.35690552 2026-01-17,10:20:02.000,17,11123603,-795,0,1768645201,15082.92171581,114.38122724999994,50692.24511160001 2026-01-17,10:20:03.000,17,11123578,-795,0,1768645202,15082.88129795,114.3530307300025,50692.370879760005 2026-01-17,10:20:04.000,17,11123596,-795,0,1768645203,15082.91497949999,114.45876768000016,50692.41280248001 2026-01-17,10:20:05.000,17,11123534,-795,0,1768645204,15082.968869979995,114.41647290000401,50692.44773808 2026-01-17,10:20:06.000,17,11123625,-795,0,1768645205,15082.95539735999,114.43057116000273,50692.440750960006 2026-01-17,10:20:07.000,17,11123596,-795,0,1768645206,15082.948661049995,114.45876768000016,50692.42677672 2026-01-17,10:20:08.000,17,11123577,-795,0,1768645207,15082.94192474,114.49401333000424,50692.489660800005 2026-01-17,10:20:09.000,17,11123591,-795,0,1768645208,15082.9823426,114.47991506999824,50692.39882824 2026-01-17,10:20:10.000,17,11123658,-795,0,1768645209,15082.95539735999,114.5010624600036,50692.384853999996 2026-01-17,10:20:11.000,17,11123529,-795,0,1768645210,15082.90150688,114.55040636999911,50692.489660800005 2026-01-17,10:20:12.000,17,11123557,-795,0,1768645211,15082.79372591999,114.52925898000103,50692.14729192001 2026-01-17,10:20:13.000,17,11123578,-795,0,1768645212,15082.928452119995,114.54335723999975,50692.26607296001 2026-01-17,10:20:14.000,17,11123608,-795,0,1768645213,15082.94192474,114.59270115000254,50692.44773808 2026-01-17,10:20:15.000,17,11123525,-795,0,1768645214,15082.94192474,114.66319245000341,50692.35690552 2026-01-17,10:20:16.000,17,11123591,-795,0,1768645215,15082.96213367,114.66319245000341,50692.42677672 2026-01-17,10:20:17.000,17,11123685,-795,0,1768645216,15082.96213367,114.67729071000213,50692.35690552 2026-01-17,10:20:18.000,17,11123561,-795,0,1768645217,15082.95539735999,114.75483114000235,50692.42677672 2026-01-17,10:20:19.000,17,11123558,-795,0,1768645218,15082.928452119995,114.75483114000235,50692.41280248001 2026-01-17,10:20:20.000,17,11123596,-795,0,1768645219,15082.89477056999,114.78302765999979,50692.46869944 2026-01-17,10:20:21.000,17,11123573,-795,0,1768645220,15082.90150688,114.82532244000322,50692.42677672 2026-01-17,10:20:22.000,17,11123504,-795,0,1768645221,15082.87456163999,114.89581374000409,50692.28703432 2026-01-17,10:20:23.000,17,11123585,-795,0,1768645222,15082.88129795,114.87466634999873,50692.31498280001 2026-01-17,10:20:24.000,17,11123548,-795,0,1768645223,15082.928452119995,115.00155069000175,50692.58049336001 2026-01-17,10:20:25.000,17,11123556,-755,0,1768645224,15082.97560628999,115.07204199000262,50692.51760928 2026-01-17,10:20:26.000,17,11123665,-755,0,1768645225,15082.968869979995,115.14253329000348,50692.48267368001 2026-01-17,10:20:27.000,17,11123580,-795,0,1768645226,15082.9823426,115.19892632999836,50692.43376384001 2026-01-17,10:20:28.000,17,11123592,-795,0,1768645227,15083.009287839996,115.26941762999923,50692.538570640005 2026-01-17,10:20:29.000,17,11123570,-795,0,1768645228,15083.04296939,115.27646675999858,50692.60145472001 2026-01-17,10:20:30.000,17,11123599,-795,0,1768645229,15083.04296939,115.26236849999987,50692.51760928 2026-01-17,10:20:31.000,17,11123573,-795,0,1768645230,15083.06317832,115.35400718999881,50692.51760928 2026-01-17,10:20:32.000,17,11123491,-795,0,1768645231,15083.05644200999,115.32581067000137,50692.33594416 2026-01-17,10:20:33.000,17,11123462,-795,0,1768645232,15083.076650939991,115.38925284000288,50692.46171232001 2026-01-17,10:20:34.000,17,11123602,-795,0,1768645233,15083.191168209996,115.43154761999904,50692.54555776 2026-01-17,10:20:35.000,17,11123520,-795,0,1768645234,15083.251794999996,115.38220371000352,50692.608441840006 2026-01-17,10:20:36.000,17,11123589,-795,0,1768645235,15083.224849760001,115.39630197000224,50692.58049336001 2026-01-17,10:20:37.000,17,11123540,-795,0,1768645236,15083.285476550001,115.38220371000352,50692.608441840006 2026-01-17,10:20:38.000,17,11123537,-795,0,1768645237,15083.359575959992,115.43154761999904,50692.60145472001 2026-01-17,10:20:39.000,17,11123589,-795,0,1768645238,15083.352839649997,115.37515458000416,50692.54555776 2026-01-17,10:20:40.000,17,11123590,-795,0,1768645239,15083.386521200002,115.37515458000416,50692.54555776 2026-01-17,10:20:41.000,17,11123551,-795,0,1768645240,15083.420202749992,115.5020389199999,50692.56651912 2026-01-17,10:20:42.000,17,11123570,-795,0,1768645241,15083.379784889992,115.46679327000311,50692.49664792 2026-01-17,10:20:43.000,17,11123566,-795,0,1768645242,15083.305685480002,115.57957935000013,50692.36389264001 2026-01-17,10:20:44.000,17,11123473,-795,0,1768645243,15083.393257509997,115.62892326000292,50692.538570640005 2026-01-17,10:20:45.000,17,11123562,-795,0,1768645244,15083.413466439997,115.67826716999843,50692.53158352001 2026-01-17,10:20:46.000,17,11123614,-795,0,1768645245,15083.406730130002,115.70646369000315,50692.58049336001 2026-01-17,10:20:47.000,17,11123591,-795,0,1768645246,15083.399993819992,115.76285672999802,50692.54555776 2026-01-17,10:20:48.000,17,11123434,-795,0,1768645247,15083.399993819992,115.81924977000017,50692.55953200001 2026-01-17,10:20:49.000,17,11123572,-795,0,1768645248,15083.386521200002,115.86859368000296,50692.51760928 2026-01-17,10:20:50.000,17,11123509,-795,0,1768645249,15083.447147990002,115.92498671999783,50692.54555776 2026-01-17,10:20:51.000,17,11123601,-795,0,1768645250,15083.447147990002,116.00252714999806,50692.538570640005 2026-01-17,10:20:52.000,17,11123469,-795,0,1768645251,15083.319158099992,116.03072367000277,50692.32895704 2026-01-17,10:20:53.000,17,11123519,-795,0,1768645252,15083.393257509997,116.03072367000277,50692.42677672 2026-01-17,10:20:54.000,17,11123543,-795,0,1768645253,15083.480829539993,116.05892019000021,50692.57350624 2026-01-17,10:20:55.000,17,11123553,-795,0,1768645254,15083.541456329993,116.12941149000108,50692.57350624 2026-01-17,10:20:56.000,17,11123625,-795,0,1768645255,15083.541456329993,116.1435097499998,50692.51062216001 2026-01-17,10:20:57.000,17,11123501,-795,0,1768645256,15083.608819429988,116.1435097499998,50692.5944676 2026-01-17,10:20:58.000,17,11123547,-795,0,1768645257,15083.635764669998,116.13646062000043,50692.51760928 2026-01-17,10:20:59.000,17,11123593,-795,0,1768645258,15083.635764669998,116.15055887999915,50692.49664792 2026-01-17,10:21:00.000,17,11123541,-795,0,1768645259,15083.689655149989,116.2069519200013,50692.538570640005 2026-01-17,10:21:01.000,17,11123569,-755,0,1768645260,15083.676182529998,116.18580453000322,50692.47568656 2026-01-17,10:21:02.000,17,11123504,-795,0,1768645261,15083.662709909993,116.24924670000473,50692.35690552 2026-01-17,10:21:03.000,17,11123489,-795,0,1768645262,15083.716600389998,116.32678712999768,50692.43376384001 2026-01-17,10:21:04.000,17,11123503,-795,0,1768645263,15083.770490869989,116.43957321000198,50692.62241608 2026-01-17,10:21:05.000,17,11123582,-795,0,1768645264,15083.810908729989,116.48891712000477,50692.5944676 2026-01-17,10:21:06.000,17,11123557,-795,0,1768645265,15083.83111765999,116.53121190000093,50692.62940320001 2026-01-17,10:21:07.000,17,11123522,-795,0,1768645266,15083.83111765999,116.63694884999859,50692.62241608 2026-01-17,10:21:08.000,17,11123523,-795,0,1768645267,15083.898480759999,116.7003910200001,50692.64337744 2026-01-17,10:21:09.000,17,11123479,-795,0,1768645268,15083.885008139994,116.73563667000417,50692.706261520005 2026-01-17,10:21:10.000,17,11123589,-795,0,1768645269,15083.864799209994,116.78498057999968,50692.57350624 2026-01-17,10:21:11.000,17,11123636,-635,0,1768645270,15083.898480759999,116.89071753000462,50692.552544879996 2026-01-17,10:21:12.000,17,11123656,-795,0,1768645271,15083.83111765999,116.80612796999776,50692.35690552 2026-01-17,10:21:13.000,17,11123541,-795,0,1768645272,15083.898480759999,116.84842275000119,50692.5245964 2026-01-17,10:21:14.000,17,11123599,-795,0,1768645273,15083.95910755,116.86957013999927,50692.62241608 2026-01-17,10:21:15.000,17,11123585,-795,0,1768645274,15083.99952541,116.89071753000462,50692.63639032 2026-01-17,10:21:16.000,17,11123577,-795,0,1768645275,15084.0601522,116.89776666000398,50692.67831304001 2026-01-17,10:21:17.000,17,11123608,-795,0,1768645276,15084.09383374999,116.90481579000334,50692.62940320001 2026-01-17,10:21:18.000,17,11123519,-795,0,1768645277,15084.127515299995,116.85547188000055,50692.706261520005 2026-01-17,10:21:19.000,17,11123575,-795,0,1768645278,15084.16119685,116.86252100999991,50692.68530016 2026-01-17,10:21:20.000,17,11123554,-795,0,1768645279,15084.18140578,116.84137362000183,50692.720235759996 2026-01-17,10:21:21.000,17,11123501,-795,0,1768645280,15084.18140578,116.82727536000311,50692.73421 2026-01-17,10:21:22.000,17,11123636,-795,0,1768645281,15084.03320695999,116.78498057999968,50692.3499184 2026-01-17,10:21:23.000,17,11123489,-795,0,1768645282,15084.208351019995,116.86252100999991,50692.65036456001 2026-01-17,10:21:24.000,17,11123554,-795,0,1768645283,15084.208351019995,116.83432449000247,50692.720235759996 2026-01-17,10:21:25.000,17,11123550,-795,0,1768645284,15084.25550518999,116.84842275000119,50692.68530016 2026-01-17,10:21:26.000,17,11123594,-795,0,1768645285,15084.28245043,116.84137362000183,50692.776132720006 2026-01-17,10:21:27.000,17,11123555,-795,0,1768645286,15084.30265936,116.83432449000247,50692.76215848 2026-01-17,10:21:28.000,17,11123493,-795,0,1768645287,15084.295923049991,116.8131771000044,50692.76914560001 2026-01-17,10:21:29.000,17,11123548,-795,0,1768645288,15084.309395669996,116.86957013999927,50692.81106832 2026-01-17,10:21:30.000,17,11123555,-795,0,1768645289,15084.316131979991,116.90481579000334,50692.8040812 2026-01-17,10:21:31.000,17,11123582,-795,0,1768645290,15084.336340909991,116.93301231000078,50692.776132720006 2026-01-17,10:21:32.000,17,11123553,-795,0,1768645291,15084.12077899,117.02465099999972,50692.46869944 2026-01-17,10:21:33.000,17,11123568,-795,0,1768645292,15084.336340909991,117.0457983899978,50692.81106832 2026-01-17,10:21:34.000,17,11123556,-795,0,1768645293,15084.295923049991,117.13743708000402,50692.73421 2026-01-17,10:21:35.000,17,11123501,-795,0,1768645294,15084.28245043,117.17268273000082,50692.79010696 2026-01-17,10:21:36.000,17,11123611,-795,0,1768645295,15084.32286829,117.25022316000104,50692.74119712 2026-01-17,10:21:37.000,17,11123545,-795,0,1768645296,15084.309395669996,117.3700583700047,50692.776132720006 2026-01-17,10:21:38.000,17,11123534,-795,0,1768645297,15084.336340909991,117.43350053999893,50692.81106832 2026-01-17,10:21:39.000,17,11123549,-795,0,1768645298,15084.349813529996,117.48284445000172,50692.825042560005 2026-01-17,10:21:40.000,17,11123542,-795,0,1768645299,15084.336340909991,117.53923749000387,50692.776132720006 2026-01-17,10:21:41.000,17,11123584,-795,0,1768645300,15084.417176629991,117.56038488000195,50692.85997816 2026-01-17,10:21:42.000,17,11123582,-795,0,1768645301,15084.471067109997,117.59563052999874,50692.755171360004 2026-01-17,10:21:43.000,17,11123520,-795,0,1768645302,15084.524957590002,117.56038488000195,50692.76914560001 2026-01-17,10:21:44.000,17,11123581,-795,0,1768645303,15084.592320689997,117.54628662000323,50692.776132720006 2026-01-17,10:21:45.000,17,11123608,-795,0,1768645304,15084.740519509993,117.57448314000067,50692.96478496001 2026-01-17,10:21:46.000,17,11123616,-795,0,1768645305,15084.881982019993,117.58858139999938,50692.91587512001 2026-01-17,10:21:47.000,17,11123653,-795,0,1768645306,15084.922399879993,117.51809009999852,50692.943823600006 2026-01-17,10:21:48.000,17,11123638,-795,0,1768645307,15084.949345119989,117.52513922999788,50692.97177208 2026-01-17,10:21:49.000,17,11123544,-795,0,1768645308,15085.063862389994,117.468746190003,50692.943823600006 2026-01-17,10:21:50.000,17,11123547,-795,0,1768645309,15085.104280249994,117.39825489000214,50692.97177208 2026-01-17,10:21:51.000,17,11123600,-795,0,1768645310,15085.104280249994,117.46169706000364,50692.908888 2026-01-17,10:21:52.000,17,11123509,-795,0,1768645311,15085.09080762999,117.38415663000342,50692.81106832 2026-01-17,10:21:53.000,17,11123579,-795,0,1768645312,15085.185115969995,117.34891097999935,50692.92984936 2026-01-17,10:21:54.000,17,11123662,-795,0,1768645313,15085.185115969995,117.36300923999806,50692.97177208 2026-01-17,10:21:55.000,17,11123528,-795,0,1768645314,15085.245742759995,117.36300923999806,50692.93683648001 2026-01-17,10:21:56.000,17,11123571,-795,0,1768645315,15085.27268799999,117.27137054999912,50693.02068192 2026-01-17,10:21:57.000,17,11123600,-795,0,1768645316,15085.205324899995,117.24317403000168,50692.96478496001 2026-01-17,10:21:58.000,17,11123498,-795,0,1768645317,15085.265951689995,117.26432141999976,50693.041643280005 2026-01-17,10:21:59.000,17,11123623,-795,0,1768645318,15085.27942431,117.21497751000425,50692.99972056 2026-01-17,10:22:00.000,17,11123640,-795,0,1768645319,15085.326578479995,117.21497751000425,50693.111514480006 2026-01-17,10:22:01.000,17,11123602,-795,0,1768645320,15085.39394157999,117.17973186000017,50693.1185016 2026-01-17,10:22:12.000,17,11123484,-755,0,1768645331,15085.49498622999,116.73563667000417,50693.02766904 2026-01-17,10:22:13.000,17,11123626,-795,0,1768645332,15085.48151361,116.6651453700033,50692.95779784 2026-01-17,10:22:14.000,17,11123581,-795,0,1768645333,15085.366996339995,116.50301538000349,50692.908888 2026-01-17,10:22:15.000,17,11123547,-795,0,1768645334,15085.42088682,116.47481885999878,50692.922862240004 2026-01-17,10:22:16.000,17,11123379,-795,0,1768645335,15085.366996339995,116.31268886999896,50692.95081072 2026-01-17,10:22:17.000,17,11123548,-795,0,1768645336,15085.45456836999,116.31973799999832,50693.00670768 2026-01-17,10:22:18.000,17,11123571,-755,0,1768645337,15085.366996339995,116.22105018000002,50692.943823600006 2026-01-17,10:22:19.000,17,11123515,-795,0,1768645338,15085.48151361,116.19990279000194,50693.090553120004 2026-01-17,10:22:20.000,17,11123538,-795,0,1768645339,15085.468040989996,116.15760800999851,50693.0486304 2026-01-17,10:22:21.000,17,11123541,-795,0,1768645340,15085.44109575,116.03777280000213,50693.10452736001 2026-01-17,10:22:32.000,17,11123517,-795,0,1768645351,15085.52193147,115.67826716999843,50693.14645008 2026-01-17,10:22:33.000,17,11123531,-795,0,1768645352,15085.528667779996,115.64302152000164,50693.24426976 2026-01-17,10:22:34.000,17,11123585,-795,0,1768645353,15085.508458849996,115.53728457000398,50693.32112808001 2026-01-17,10:22:35.000,17,11123529,-795,0,1768645354,15085.50172254,115.53728457000398,50693.16741144 2026-01-17,10:22:36.000,17,11123597,-795,0,1768645355,15085.515195159991,115.48089153000183,50693.41196064 2026-01-17,10:22:37.000,17,11123546,-795,0,1768645356,15085.49498622999,115.43154761999904,50693.41894776001 2026-01-17,10:22:38.000,17,11123540,-795,0,1768645357,15085.52193147,115.4033511000016,50693.38401216 2026-01-17,10:22:39.000,17,11123582,-795,0,1768645358,15085.535404089991,115.38925284000288,50693.41196064 2026-01-17,10:22:40.000,17,11123569,-795,0,1768645359,15085.488249919996,115.42449848999968,50693.41196064 2026-01-17,10:22:41.000,17,11123530,-795,0,1768645360,15085.508458849996,115.43154761999904,50693.432922 2026-01-17,10:22:52.000,17,11123613,-795,0,1768645371,15085.48151361,115.39630197000224,50693.558690159996 2026-01-17,10:22:53.000,17,11123500,-795,0,1768645372,15085.468040989996,115.3681054500048,50693.41894776001 2026-01-17,10:22:54.000,17,11123561,-795,0,1768645373,15085.46130468,115.26236849999987,50693.35606368 2026-01-17,10:22:55.000,17,11123576,-795,0,1768645374,15085.427623129995,115.28351588999794,50693.425934880004 2026-01-17,10:22:56.000,17,11123518,-795,0,1768645375,15085.42088682,115.23417198000243,50693.46785760001 2026-01-17,10:22:57.000,17,11123548,-755,0,1768645376,15085.39394157999,115.17777894000028,50693.41894776001 2026-01-17,10:22:58.000,17,11123583,-795,0,1768645377,15085.39394157999,115.12843503000477,50693.38401216 2026-01-17,10:22:59.000,17,11123569,-795,0,1768645378,15085.40067789,115.10728763999941,50693.62157424 2026-01-17,10:23:00.000,17,11123547,-795,0,1768645379,15085.40067789,115.0931893800007,50693.6774712 2026-01-17,10:23:01.000,17,11123596,-795,0,1768645380,15085.39394157999,115.10023851000005,50693.53772880001 2026-01-17,10:23:02.000,17,11123506,-795,0,1768645381,15085.265951689995,115.06499286000326,50693.43990912001 2026-01-17,10:23:03.000,17,11123542,-795,0,1768645382,15085.31984217,115.12843503000477,50693.48183184 2026-01-17,10:23:04.000,17,11123556,-795,0,1768645383,15085.205324899995,115.08614025000134,50693.47484472 2026-01-17,10:23:05.000,17,11123475,-795,0,1768645384,15085.21206120999,115.12843503000477,50693.47484472 2026-01-17,10:23:06.000,17,11123569,-795,0,1768645385,15085.164907039994,115.0579437300039,50693.5027932 2026-01-17,10:23:07.000,17,11123527,-795,0,1768645386,15085.13122548999,115.07909112000198,50693.495806080005 2026-01-17,10:23:08.000,17,11123525,-795,0,1768645387,15085.144698109994,115.08614025000134,50693.60760000001 2026-01-17,10:23:09.000,17,11123580,-795,0,1768645388,15085.11775287,115.06499286000326,50693.558690159996 2026-01-17,10:23:10.000,17,11123538,-795,0,1768645389,15085.043653459994,115.07909112000198,50693.593625760004 2026-01-17,10:23:11.000,17,11123467,-795,0,1768645390,15085.077335009999,115.01564895000047,50693.67048408 2026-01-17,10:23:12.000,17,11123456,-795,0,1768645391,15084.922399879993,114.96630503999768,50693.40497352 2026-01-17,10:23:13.000,17,11123622,-795,0,1768645392,15084.989762979989,115.00859982000111,50693.5027932 2026-01-17,10:23:14.000,17,11123639,-795,0,1768645393,15084.895454639998,114.95925590999832,50693.58663864001 2026-01-17,10:23:15.000,17,11123537,-795,0,1768645394,15084.922399879993,114.9451576499996,50693.5726644 2026-01-17,10:23:16.000,17,11123579,-795,0,1768645395,15085.023444529994,114.9099120000028,50693.73336816001 2026-01-17,10:23:17.000,17,11123502,-795,0,1768645396,15084.983026669994,114.88171547999809,50693.73336816001 2026-01-17,10:23:18.000,17,11123576,-795,0,1768645397,15084.976290359999,114.75483114000235,50693.67048408 2026-01-17,10:23:19.000,17,11123617,-795,0,1768645398,15084.976290359999,114.73368375000427,50693.67048408 2026-01-17,10:23:20.000,17,11123494,-795,0,1768645399,15084.989762979989,114.74073288000363,50693.64952272 2026-01-17,10:23:21.000,17,11123586,-795,0,1768645400,15084.976290359999,114.72663462000492,50693.73336816001 2026-01-17,10:23:22.000,17,11123554,-795,0,1768645401,15084.895454639998,114.66319245000341,50693.68445832001 2026-01-17,10:23:23.000,17,11123530,-795,0,1768645402,15084.794409989998,114.64909419000469,50693.446896240006 2026-01-17,10:23:24.000,17,11123625,-795,0,1768645403,15084.888718329988,114.56450462999783,50693.63554848001 2026-01-17,10:23:25.000,17,11123584,-795,0,1768645404,15084.908927259989,114.57155376000446,50693.726381039996 2026-01-17,10:23:26.000,17,11123652,-795,0,1768645405,15084.861773089993,114.54335723999975,50693.712406800005 2026-01-17,10:23:27.000,17,11123603,-795,0,1768645406,15084.780937369993,114.47991506999824,50693.85214920001 2026-01-17,10:23:28.000,17,11123606,-795,0,1768645407,15084.720310579993,114.3882763799993,50693.69843256 2026-01-17,10:23:29.000,17,11123613,-795,0,1768645408,15084.733783199998,114.34598160000314,50693.782278000006 2026-01-17,10:23:30.000,17,11123628,-795,0,1768645409,15084.652947479997,114.29663769000035,50693.712406800005 2026-01-17,10:23:31.000,17,11123522,-795,0,1768645410,15084.632738549997,114.22614638999949,50693.73336816001 2026-01-17,10:23:32.000,17,11123493,-795,0,1768645411,15084.491276039997,114.20499900000141,50693.60061288 2026-01-17,10:23:33.000,17,11123584,-795,0,1768645412,15084.491276039997,114.15565508999862,50693.64952272 2026-01-17,10:23:34.000,17,11123553,-795,0,1768645413,15084.464330800001,114.07106552999903,50693.69843256 2026-01-17,10:23:35.000,17,11123554,-675,0,1768645414,15084.403704010001,114.09221292000439,50693.78926512 2026-01-17,10:23:36.000,17,11123606,-795,0,1768645415,15084.363286150001,114.08516378999775,50693.761316640004 2026-01-17,10:23:37.000,17,11123564,-795,0,1768645416,15084.28245043,114.01467249000416,50693.71939392 2026-01-17,10:23:38.000,17,11123577,-795,0,1768645417,15084.20161471,113.97237771000073,50693.663496960005 2026-01-17,10:23:39.000,17,11123522,-795,0,1768645418,15084.127515299995,113.97237771000073,50693.761316640004 2026-01-17,10:23:40.000,17,11123555,-795,0,1768645419,15084.03320695999,113.93713206000393,50693.82420072001 2026-01-17,10:23:41.000,17,11123628,-795,0,1768645420,15083.95910755,113.91598466999858,50693.85214920001 2026-01-17,10:23:42.000,17,11123499,-795,0,1768645421,15083.85132658999,113.97237771000073,50693.726381039996 2026-01-17,10:23:43.000,17,11123603,-795,0,1768645422,15083.783963489994,113.90188640999986,50693.73336816001 2026-01-17,10:23:44.000,17,11123594,-795,0,1768645423,15083.716600389998,113.93713206000393,50693.83817496 2026-01-17,10:23:45.000,17,11123614,-795,0,1768645424,15083.669446219988,113.97237771000073,50693.81022648 2026-01-17,10:23:46.000,17,11123496,-795,0,1768645425,15083.568401569988,114.00057422999816,50693.80323936001 2026-01-17,10:23:47.000,17,11123604,-795,0,1768645426,15083.447147990002,113.93008293000457,50693.782278000006 2026-01-17,10:23:48.000,17,11123526,-795,0,1768645427,15083.467356920002,113.95123032000265,50693.782278000006 2026-01-17,10:23:49.000,17,11123535,-795,0,1768645428,15083.386521200002,113.96532858000137,50693.85913632 2026-01-17,10:23:50.000,17,11123543,-795,0,1768645429,15083.366312270002,113.97942684000009,50693.894071919996 2026-01-17,10:23:51.000,17,11123539,-795,0,1768645430,15083.312421789997,113.97237771000073,50693.894071919996 2026-01-17,10:23:52.000,17,11123623,-795,0,1768645431,15083.08338725,113.97237771000073,50693.53074168 2026-01-17,10:23:53.000,17,11123592,-795,0,1768645432,15083.251794999996,113.97237771000073,50693.949968880006 2026-01-17,10:23:54.000,17,11123542,-795,0,1768645433,15083.157486659991,113.98647596999945,50693.92202040001 2026-01-17,10:23:55.000,17,11123583,-795,0,1768645434,15083.110332489996,113.96532858000137,50693.84516208 2026-01-17,10:23:56.000,17,11123593,-795,0,1768645435,15083.08338725,113.94418119000329,50693.86612344 2026-01-17,10:23:57.000,17,11123545,-795,0,1768645436,15083.029496769996,113.90188640999986,50693.880097680005 2026-01-17,10:23:58.000,17,11123603,-795,0,1768645437,15082.9823426,113.93713206000393,50693.8870848 2026-01-17,10:23:59.000,17,11123618,-795,0,1768645438,15082.928452119995,113.86664076000307,50693.80323936001 2026-01-17,10:24:00.000,17,11123516,-795,0,1768645439,15082.94192474,113.87368989000242,50693.79625224 2026-01-17,10:24:01.000,17,11123578,-795,0,1768645440,15082.888034259995,113.8948372800005,50693.90105904001 2026-01-17,10:24:02.000,17,11123595,-795,0,1768645441,15082.69268126999,113.76090380999813,50693.495806080005 2026-01-17,10:24:03.000,17,11123580,-795,0,1768645442,15082.83414377999,113.82434597999963,50693.8870848 2026-01-17,10:24:04.000,17,11123557,-795,0,1768645443,15082.766780679995,113.78910033000284,50693.85214920001 2026-01-17,10:24:05.000,17,11123616,-795,0,1768645444,15082.79372591999,113.77500207000412,50693.8870848 2026-01-17,10:24:06.000,17,11123569,-795,0,1768645445,15082.685944959994,113.75385467999877,50693.880097680005 2026-01-17,10:24:07.000,17,11123540,-795,0,1768645446,15082.67247233999,113.76090380999813,50693.956956 2026-01-17,10:24:08.000,17,11123590,-635,0,1768645447,15082.605109239994,113.65516686000046,50693.94298176001 2026-01-17,10:24:09.000,17,11123640,-795,0,1768645448,15082.557955069999,113.6974616400039,50693.84516208 2026-01-17,10:24:10.000,17,11123626,-795,0,1768645449,15082.490591969989,113.67631424999854,50693.79625224 2026-01-17,10:24:11.000,17,11123583,-795,0,1768645450,15082.369338389988,113.66926511999918,50693.782278000006 2026-01-17,10:24:12.000,17,11123585,-795,0,1768645451,15082.207666950002,113.66926511999918,50693.50978032 2026-01-17,10:24:13.000,17,11123589,-795,0,1768645452,15082.315447909998,113.73975642000005,50693.84516208 2026-01-17,10:24:14.000,17,11123521,-795,0,1768645453,15082.254821119997,113.71155990000261,50693.84516208 2026-01-17,10:24:15.000,17,11123618,-795,0,1768645454,15082.133567539997,113.73975642000005,50693.83817496 2026-01-17,10:24:16.000,17,11123535,-795,0,1768645455,15082.066204440001,113.81729685000028,50693.84516208 2026-01-17,10:24:17.000,17,11123560,-795,0,1768645456,15081.978632409991,113.76795294000476,50693.956956 2026-01-17,10:24:18.000,17,11123574,-795,0,1768645457,15081.938214549991,113.831395109999,50693.93599464 2026-01-17,10:24:19.000,17,11123672,-795,0,1768645458,15081.877587759991,113.88073902000178,50693.99189160001 2026-01-17,10:24:20.000,17,11123577,-715,0,1768645459,15081.77654310999,113.85254250000435,50693.92202040001 2026-01-17,10:24:21.000,17,11123590,-795,0,1768645460,15081.709180009995,113.93008293000457,50693.90105904001 2026-01-17,10:24:22.000,17,11123616,-795,0,1768645461,15081.51382701999,113.84549336999771,50693.58663864001 2026-01-17,10:24:23.000,17,11123570,-795,0,1768645462,15081.587926429995,113.91598466999858,50693.85913632 2026-01-17,10:24:24.000,17,11123554,-795,0,1768645463,15081.587926429995,113.94418119000329,50693.91503328 2026-01-17,10:24:25.000,17,11123548,-795,0,1768645464,15081.49361808999,113.93713206000393,50693.85913632 2026-01-17,10:24:26.000,17,11123599,-795,0,1768645465,15081.45320022999,113.93713206000393,50693.831187840005 2026-01-17,10:24:27.000,17,11123632,-795,0,1768645466,15081.352155579989,113.94418119000329,50693.82420072001 2026-01-17,10:24:28.000,17,11123545,-795,0,1768645467,15081.379100819999,113.94418119000329,50693.86612344 2026-01-17,10:24:29.000,17,11123605,-795,0,1768645468,15081.352155579989,113.95827945000201,50693.76830376 2026-01-17,10:24:30.000,17,11123527,-795,0,1768645469,15081.284792479993,113.97237771000073,50693.83817496 2026-01-17,10:24:31.000,17,11123581,-795,0,1768645470,15081.217429379998,114.02172162000352,50693.78926512 2026-01-17,10:24:32.000,17,11123474,-795,0,1768645471,15081.008603770002,114.03581988000224,50693.495806080005 2026-01-17,10:24:33.000,17,11123534,-795,0,1768645472,15081.224165689993,114.0076233600048,50693.87311056001 2026-01-17,10:24:34.000,17,11123580,-795,0,1768645473,15081.109648420002,114.03581988000224,50693.86612344 2026-01-17,10:24:35.000,17,11123503,-795,0,1768645474,15081.069230560002,114.01467249000416,50693.894071919996 2026-01-17,10:24:36.000,17,11123714,-795,0,1768645475,15081.082703179993,113.96532858000137,50693.894071919996 2026-01-17,10:24:37.000,17,11123412,-795,0,1768645476,15081.028812700002,113.90893553999922,50693.84516208 2026-01-17,10:24:38.000,17,11123503,-795,0,1768645477,15080.974922219997,113.831395109999,50693.81022648 2026-01-17,10:24:39.000,17,11123545,-795,0,1768645478,15080.934504359997,113.81729685000028,50693.8870848 2026-01-17,10:24:40.000,17,11123581,-795,0,1768645479,15080.873877569997,113.6974616400039,50693.82420072001 2026-01-17,10:24:41.000,17,11123614,-795,0,1768645480,15080.873877569997,113.71155990000261,50693.82420072001 2026-01-17,10:24:42.000,17,11123497,-795,0,1768645481,15080.68526089,113.61287208000431,50693.5726644 2026-01-17,10:24:43.000,17,11123594,-795,0,1768645482,15080.759360299991,113.59172468999896,50693.74035528 2026-01-17,10:24:44.000,17,11123461,-795,0,1768645483,15080.732415059996,113.52828252000472,50693.8172136 2026-01-17,10:24:45.000,17,11123522,-795,0,1768645484,15080.651579339996,113.56352817000152,50693.83817496 2026-01-17,10:24:46.000,17,11123596,-795,0,1768645485,15080.671788269996,113.54238078000344,50693.7473424 2026-01-17,10:24:47.000,17,11123633,-795,0,1768645486,15080.51685313999,113.57762643000024,50693.761316640004 2026-01-17,10:24:48.000,17,11123583,-795,0,1768645487,15080.50338052,113.52123338999809,50693.831187840005 2026-01-17,10:24:49.000,17,11123537,-795,0,1768645488,15080.46296266,113.52123338999809,50693.80323936001 2026-01-17,10:24:50.000,17,11123516,-795,0,1768645489,15080.38212694,113.51418425999873,50693.80323936001 2026-01-17,10:24:51.000,17,11123574,-795,0,1768645490,15080.23392811999,113.54238078000344,50693.74035528 2026-01-17,10:24:52.000,17,11123603,-795,0,1768645491,15080.052047749989,113.4507420900045,50693.446896240006 2026-01-17,10:24:53.000,17,11123549,-795,0,1768645492,15080.173301329989,113.50713512999937,50693.83817496 2026-01-17,10:24:54.000,17,11123547,-795,0,1768645493,15080.072256679989,113.50008600000001,50693.75432952001 2026-01-17,10:24:55.000,17,11123520,-795,0,1768645494,15080.011629889988,113.42254556999978,50693.726381039996 2026-01-17,10:24:56.000,17,11123510,-795,0,1768645495,15080.018366199998,113.41549644000042,50693.69843256 2026-01-17,10:24:57.000,17,11123612,-795,0,1768645496,15079.951003099988,113.46484035000321,50693.74035528 2026-01-17,10:24:58.000,17,11123533,-795,0,1768645497,15079.890376310002,113.4507420900045,50693.79625224 2026-01-17,10:24:59.000,17,11123568,-795,0,1768645498,15079.809540590002,113.41549644000042,50693.73336816001 2026-01-17,10:25:00.000,17,11123519,-795,0,1768645499,15079.728704870002,113.39434905000235,50693.76830376 2026-01-17,10:25:01.000,17,11123618,-795,0,1768645500,15079.728704870002,113.4013981800017,50693.77529088001 2026-01-17,10:25:02.000,17,11123625,-795,0,1768645501,15079.607451290001,113.50008600000001,50693.558690159996 2026-01-17,10:25:03.000,17,11123570,-795,0,1768645502,15079.681550699992,113.48598774000129,50693.69843256 2026-01-17,10:25:04.000,17,11123536,-795,0,1768645503,15079.627660220001,113.49303687000065,50693.69843256 2026-01-17,10:25:05.000,17,11123611,-795,0,1768645504,15079.593978669996,113.52828252000472,50693.726381039996 2026-01-17,10:25:06.000,17,11123580,-795,0,1768645505,15079.546824500001,113.52123338999809,50693.69144544 2026-01-17,10:25:07.000,17,11123587,-795,0,1768645506,15079.519879259991,113.5494299100028,50693.6774712 2026-01-17,10:25:08.000,17,11123558,-755,0,1768645507,15079.479461399991,113.55647904000216,50693.70541968001 2026-01-17,10:25:09.000,17,11123547,-795,0,1768645508,15079.48619771,113.66221598999982,50693.69843256 2026-01-17,10:25:10.000,17,11123521,-795,0,1768645509,15079.412098299996,113.63401947000239,50693.68445832001 2026-01-17,10:25:11.000,17,11123557,-795,0,1768645510,15079.311053649995,113.71860903000197,50693.6774712 2026-01-17,10:25:12.000,17,11123639,-795,0,1768645511,15079.09549172999,113.73975642000005,50693.33510232 2026-01-17,10:25:13.000,17,11123548,-795,0,1768645512,15079.21674530999,113.81024772000092,50693.73336816001 2026-01-17,10:25:14.000,17,11123597,-795,0,1768645513,15079.11570065999,113.91598466999858,50693.8172136 2026-01-17,10:25:15.000,17,11123616,-795,0,1768645514,15079.07528279999,113.97942684000009,50693.76830376 2026-01-17,10:25:16.000,17,11123573,-795,0,1768645515,15079.021392319999,114.07811465999839,50693.8172136 2026-01-17,10:25:17.000,17,11123580,-795,0,1768645516,15078.886666119994,114.09926205000374,50693.78926512 2026-01-17,10:25:18.000,17,11123610,-795,0,1768645517,15078.812566709988,114.12745857000118,50693.83817496 2026-01-17,10:25:19.000,17,11123528,-795,0,1768645518,15078.738467299998,114.18385161000333,50693.73336816001 2026-01-17,10:25:20.000,17,11123527,-795,0,1768645519,15078.711522059988,114.18385161000333,50693.75432952001 2026-01-17,10:25:21.000,17,11123602,-795,0,1768645520,15078.576795859997,114.21204813000077,50693.62157424 2026-01-17,10:25:22.000,17,11123462,-795,0,1768645521,15078.469014900002,114.12745857000118,50693.37003792001 2026-01-17,10:25:23.000,17,11123543,-795,0,1768645522,15078.549850620002,114.13450770000054,50693.67048408 2026-01-17,10:25:24.000,17,11123603,-795,0,1768645523,15078.516169069997,114.16270421999798,50693.69843256 2026-01-17,10:25:25.000,17,11123577,-795,0,1768645524,15078.495960139997,114.16270421999798,50693.75432952001 2026-01-17,10:25:26.000,17,11123497,-795,0,1768645525,15078.489223830002,114.03581988000224,50693.726381039996 2026-01-17,10:25:27.000,17,11123594,-795,0,1768645526,15078.421860729992,114.03581988000224,50693.712406800005 2026-01-17,10:25:28.000,17,11123599,-795,0,1768645527,15078.415124419997,114.02172162000352,50693.64952272 2026-01-17,10:25:29.000,17,11123549,-795,0,1768645528,15078.381442869992,113.9935250999988,50693.68445832001 2026-01-17,10:25:30.000,17,11123555,-795,0,1768645529,15078.347761320001,113.97237771000073,50693.62856136 2026-01-17,10:25:31.000,17,11123535,-795,0,1768645530,15078.2669256,113.93713206000393,50693.60061288 2026-01-17,10:25:32.000,17,11123547,-795,0,1768645531,15078.07830891999,113.94418119000329,50693.209334160005 2026-01-17,10:25:33.000,17,11123525,-795,0,1768645532,15078.11872677999,113.92303379999794,50693.57965152 2026-01-17,10:25:34.000,17,11123565,-795,0,1768645533,15078.0648363,113.97237771000073,50693.60061288 2026-01-17,10:25:35.000,17,11123525,-795,0,1768645534,15077.990736889995,114.0076233600048,50693.48183184 2026-01-17,10:25:36.000,17,11123510,-795,0,1768645535,15077.96379165,113.93713206000393,50693.47484472 2026-01-17,10:25:37.000,17,11123541,-795,0,1768645536,15077.889692239994,113.93008293000457,50693.47484472 2026-01-17,10:25:38.000,17,11123450,-795,0,1768645537,15077.81559282999,113.90188640999986,50693.46785760001 2026-01-17,10:25:39.000,17,11123540,-795,0,1768645538,15077.808856519994,113.92303379999794,50693.52375456 2026-01-17,10:25:40.000,17,11123538,-795,0,1768645539,15077.781911279999,113.98647596999945,50693.58663864001 2026-01-17,10:25:41.000,17,11123566,-795,0,1768645540,15077.741493419999,113.88778815000114,50693.50978032 2026-01-17,10:25:42.000,17,11123537,-795,0,1768645541,15077.620239839998,113.85254250000435,50693.111514480006 2026-01-17,10:25:43.000,17,11123547,-795,0,1768645542,15077.653921389989,113.88073902000178,50693.31414096 2026-01-17,10:25:44.000,17,11123609,-795,0,1768645543,15077.633712459989,113.88778815000114,50693.39798640001 2026-01-17,10:25:45.000,17,11123557,-795,0,1768645544,15077.552876739988,113.83844423999835,50693.377025040005 2026-01-17,10:25:46.000,17,11123491,-795,0,1768645545,15077.600030909998,113.85254250000435,50693.40497352 2026-01-17,10:25:47.000,17,11123560,-795,0,1768645546,15077.472041020003,113.8595916300037,50693.40497352 2026-01-17,10:25:48.000,17,11123543,-795,0,1768645547,15077.458568399998,113.82434597999963,50693.377025040005 2026-01-17,10:25:49.000,17,11123514,-795,0,1768645548,15077.418150539997,113.82434597999963,50693.425934880004 2026-01-17,10:25:50.000,17,11123527,-795,0,1768645549,15077.357523749997,113.8595916300037,50693.390999279996 2026-01-17,10:25:51.000,17,11123517,-795,0,1768645550,15077.344051129992,113.76090380999813,50693.33510232 2026-01-17,10:25:52.000,17,11123513,-795,0,1768645551,15077.162170759992,113.67631424999854,50693.03465616001 2026-01-17,10:25:53.000,17,11123543,-795,0,1768645552,15077.269951720002,113.67631424999854,50693.390999279996 2026-01-17,10:25:54.000,17,11123531,-795,0,1768645553,15077.303633269992,113.63401947000239,50693.425934880004 2026-01-17,10:25:55.000,17,11123566,-795,0,1768645554,15077.243006479992,113.55647904000216,50693.40497352 2026-01-17,10:25:56.000,17,11123605,-795,0,1768645555,15077.236270169997,113.63401947000239,50693.53074168 2026-01-17,10:25:57.000,17,11123532,-795,0,1768645556,15077.229533860002,113.59172468999896,50693.48881896001 2026-01-17,10:25:58.000,17,11123541,-795,0,1768645557,15077.121752899991,113.6481177300011,50693.46785760001 2026-01-17,10:25:59.000,17,11123525,-795,0,1768645558,15077.034180869996,113.60582294999767,50693.377025040005 2026-01-17,10:26:00.000,17,11123616,-795,0,1768645559,15076.973554079996,113.6481177300011,50693.425934880004 2026-01-17,10:26:01.000,17,11123600,-795,0,1768645560,15076.852300499995,113.66221598999982,50693.2931796 2026-01-17,10:26:02.000,17,11123352,-795,0,1768645561,15076.67715643999,113.66926511999918,50693.090553120004 2026-01-17,10:26:03.000,17,11123491,-795,0,1768645562,15076.65694750999,113.78205120000348,50693.30016672001 2026-01-17,10:26:04.000,17,11123564,-795,0,1768645563,15076.630002269994,113.83844423999835,50693.37003792001 2026-01-17,10:26:05.000,17,11123573,-795,0,1768645564,15076.535693929989,113.8595916300037,50693.328115200005 2026-01-17,10:26:06.000,17,11123591,-795,0,1768645565,15076.488539759994,113.88073902000178,50693.43990912001 2026-01-17,10:26:07.000,17,11123542,-795,0,1768645566,15076.407704039993,113.90893553999922,50693.40497352 2026-01-17,10:26:08.000,17,11123513,-795,0,1768645567,15076.313395699988,114.01467249000416,50693.39798640001 2026-01-17,10:26:09.000,17,11123553,-795,0,1768645568,15076.320132009998,113.94418119000329,50693.38401216 2026-01-17,10:26:10.000,17,11123586,-795,0,1768645569,15076.286450459993,113.95827945000201,50693.33510232 2026-01-17,10:26:11.000,17,11123495,-795,0,1768645570,15076.205614739993,113.93713206000393,50693.34907656001 2026-01-17,10:26:12.000,17,11123508,-795,0,1768645571,15075.996789129997,113.831395109999,50692.90190088 2026-01-17,10:26:13.000,17,11123606,-795,0,1768645572,15076.219087359998,113.81729685000028,50693.32112808001 2026-01-17,10:26:14.000,17,11123517,-795,0,1768645573,15076.178669499997,113.76795294000476,50693.30016672001 2026-01-17,10:26:15.000,17,11123553,-795,0,1768645574,15076.144987949992,113.71155990000261,50693.26523112 2026-01-17,10:26:16.000,17,11123573,-795,0,1768645575,15076.131515330002,113.60582294999767,50693.21632128 2026-01-17,10:26:17.000,17,11123556,-795,0,1768645576,15076.023734369992,113.52828252000472,50693.160424320005 2026-01-17,10:26:18.000,17,11123562,-795,0,1768645577,15075.996789129997,113.47893861000193,50693.19535992 2026-01-17,10:26:19.000,17,11123550,-795,0,1768645578,15075.889008170001,113.42959469999914,50693.10452736001 2026-01-17,10:26:20.000,17,11123535,-795,0,1768645579,15075.902480789991,113.42959469999914,50693.1883728 2026-01-17,10:26:21.000,17,11123452,-795,0,1768645580,15075.841853999991,113.4013981800017,50693.15343720001 2026-01-17,10:26:22.000,17,11123508,-795,0,1768645581,15075.592610529995,113.39434905000235,50692.8040812 2026-01-17,10:26:23.000,17,11123566,-795,0,1768645582,15075.592610529995,113.4366438299985,50693.160424320005 2026-01-17,10:26:24.000,17,11123528,-795,0,1768645583,15075.491565879995,113.52828252000472,50693.160424320005 2026-01-17,10:26:25.000,17,11123587,-795,0,1768645584,15075.383784919999,113.5846755599996,50693.20234704001 2026-01-17,10:26:26.000,17,11123570,-795,0,1768645585,15075.282740269999,113.60582294999767,50693.12548872 2026-01-17,10:26:27.000,17,11123532,-715,0,1768645586,15075.174959309988,113.73270729000069,50693.13946296 2026-01-17,10:26:28.000,17,11123598,-795,0,1768645587,15075.033496800002,113.77500207000412,50693.090553120004 2026-01-17,10:26:29.000,17,11123590,-795,0,1768645588,15074.959397389997,113.82434597999963,50693.02068192 2026-01-17,10:26:30.000,17,11123539,-795,0,1768645589,15074.912243220002,113.97942684000009,50693.09754024 2026-01-17,10:26:31.000,17,11123557,-795,0,1768645590,15074.797725949997,114.02172162000352,50693.0486304 2026-01-17,10:26:32.000,17,11123519,-795,0,1768645591,15074.662999749991,114.16975335000461,50692.65036456001 2026-01-17,10:26:33.000,17,11123584,-795,0,1768645592,15074.764044399992,114.12745857000118,50693.02068192 2026-01-17,10:26:34.000,17,11123641,-675,0,1768645593,15074.757308089997,114.1415568299999,50693.041643280005 2026-01-17,10:26:35.000,17,11123576,-795,0,1768645594,15074.737099159996,114.14860595999926,50693.0486304 2026-01-17,10:26:36.000,17,11123522,-795,0,1768645595,15074.770780710001,114.19794987000205,50693.041643280005 2026-01-17,10:26:37.000,17,11123565,-795,0,1768645596,15074.831407500002,114.08516378999775,50693.15343720001 2026-01-17,10:26:38.000,17,11123545,-755,0,1768645597,15074.824671189992,114.0428690100016,50693.20234704001 2026-01-17,10:26:39.000,17,11123585,-795,0,1768645598,15074.838143809997,113.98647596999945,50693.16741144 2026-01-17,10:26:40.000,17,11123582,-795,0,1768645599,15074.851616430002,113.8595916300037,50693.06260464001 2026-01-17,10:26:41.000,17,11123535,-795,0,1768645600,15074.871825360002,113.76090380999813,50693.02766904 2026-01-17,10:26:42.000,17,11123504,-795,0,1768645601,15074.703417609991,113.65516686000046,50692.55953200001 2026-01-17,10:26:43.000,17,11123578,-795,0,1768645602,15074.790989640001,113.59172468999896,50692.88093952 2026-01-17,10:26:44.000,17,11123587,-795,0,1768645603,15074.817934879997,113.5846755599996,50692.83202968 2026-01-17,10:26:45.000,17,11123559,-795,0,1768645604,15074.770780710001,113.4507420900045,50692.825042560005 2026-01-17,10:26:46.000,17,11123580,-795,0,1768645605,15074.696681299996,113.5494299100028,50692.85997816 2026-01-17,10:26:47.000,17,11123604,-795,0,1768645606,15074.615845579996,113.5846755599996,50692.81805544001 2026-01-17,10:26:48.000,17,11123635,-795,0,1768645607,15074.595636649996,113.5846755599996,50692.81805544001 2026-01-17,10:26:49.000,17,11123567,-795,0,1768645608,15074.54848248,113.62697034000303,50692.84600392001 2026-01-17,10:26:50.000,17,11123526,-795,0,1768645609,15074.48111937999,113.65516686000046,50692.8390168 2026-01-17,10:26:51.000,17,11123597,-795,0,1768645610,15074.393547349995,113.69041251000453,50692.81805544001 2026-01-17,10:26:52.000,17,11123572,-795,0,1768645611,15074.25882114999,113.71860903000197,50692.53158352001 2026-01-17,10:26:53.000,17,11123598,-795,0,1768645612,15074.29923900999,113.76090380999813,50692.88093952 2026-01-17,10:26:54.000,17,11123601,-795,0,1768645613,15074.21840328999,113.80319859000156,50692.825042560005 2026-01-17,10:26:55.000,17,11123567,-795,0,1768645614,15074.164512809999,113.80319859000156,50692.755171360004 2026-01-17,10:26:56.000,17,11123595,-795,0,1768645615,15074.144303879999,113.7961494600022,50692.74818424001 2026-01-17,10:26:57.000,17,11123526,-795,0,1768645616,15074.110622329994,113.71860903000197,50692.706261520005 2026-01-17,10:26:58.000,17,11123578,-795,0,1768645617,15074.13756756999,113.66926511999918,50692.706261520005 2026-01-17,10:26:59.000,17,11123518,-795,0,1768645618,15074.124094949999,113.66221598999982,50692.706261520005 2026-01-17,10:27:00.000,17,11123514,-795,0,1768645619,15074.15777649999,113.6481177300011,50692.71324864 2026-01-17,10:27:01.000,17,11123585,-795,0,1768645620,15074.144303879999,113.59172468999896,50692.755171360004 2026-01-17,10:27:02.000,17,11123541,-795,0,1768645621,15074.130831259994,113.62697034000303,50692.47568656 2026-01-17,10:27:03.000,17,11123542,-795,0,1768645622,15074.097149709989,113.56352817000152,50692.5245964 2026-01-17,10:27:04.000,17,11123603,-795,0,1768645623,15074.171249119994,113.57057730000088,50692.73421 2026-01-17,10:27:05.000,17,11123601,-795,0,1768645624,15074.2251396,113.52123338999809,50692.72722288001 2026-01-17,10:27:06.000,17,11123598,-795,0,1768645625,15074.171249119994,113.61992121000367,50692.74119712 2026-01-17,10:27:07.000,17,11123597,-795,0,1768645626,15074.20493067,113.60582294999767,50692.6643388 2026-01-17,10:27:08.000,17,11123583,-795,0,1768645627,15074.184721739999,113.61992121000367,50692.657351680005 2026-01-17,10:27:09.000,17,11123594,-795,0,1768645628,15074.130831259994,113.61287208000431,50692.61542896 2026-01-17,10:27:10.000,17,11123560,-795,0,1768645629,15074.063468159999,113.73975642000005,50692.608441840006 2026-01-17,10:27:11.000,17,11123476,-795,0,1768645630,15074.076940779989,113.7961494600022,50692.608441840006 2026-01-17,10:27:12.000,17,11123594,-795,0,1768645631,15074.036522919989,113.81729685000028,50692.42677672 2026-01-17,10:27:13.000,17,11123541,-795,0,1768645632,15073.962423509998,113.84549336999771,50692.4547252 2026-01-17,10:27:14.000,17,11123534,-795,0,1768645633,15074.016313989989,113.90188640999986,50692.55953200001 2026-01-17,10:27:15.000,17,11123554,-795,0,1768645634,15074.016313989989,113.95123032000265,50692.5944676 2026-01-17,10:27:16.000,17,11123638,-795,0,1768645635,15074.009577679994,113.95827945000201,50692.50363504 2026-01-17,10:27:17.000,17,11123576,-795,0,1768645636,15074.009577679994,113.92303379999794,50692.54555776 2026-01-17,10:27:18.000,17,11123559,-795,0,1768645637,15074.070204469994,114.0076233600048,50692.57350624 2026-01-17,10:27:19.000,17,11123550,-795,0,1768645638,15074.124094949999,113.9935250999988,50692.61542896 2026-01-17,10:27:20.000,17,11123562,-795,0,1768645639,15074.151040189994,114.02172162000352,50692.706261520005 2026-01-17,10:27:21.000,17,11123543,-795,0,1768645640,15074.191458049994,113.93008293000457,50692.56651912 2026-01-17,10:27:22.000,17,11123547,-795,0,1768645641,15074.151040189994,113.90893553999922,50692.35690552 2026-01-17,10:27:23.000,17,11123616,-795,0,1768645642,15074.184721739999,113.88073902000178,50692.43376384001 2026-01-17,10:27:24.000,17,11123597,-795,0,1768645643,15074.21840328999,113.8595916300037,50692.46869944 2026-01-17,10:27:25.000,17,11123556,-795,0,1768645644,15074.312711629995,113.81729685000028,50692.538570640005 2026-01-17,10:27:26.000,17,11123441,-795,0,1768645645,15074.312711629995,113.75385467999877,50692.58049336001 2026-01-17,10:27:27.000,17,11123520,-795,0,1768645646,15074.30597532,113.6833633799979,50692.57350624 2026-01-17,10:27:28.000,17,11123563,-795,0,1768645647,15074.26555746,113.61287208000431,50692.587480480004 2026-01-17,10:27:29.000,17,11123589,-795,0,1768645648,15074.31944793999,113.64106860000174,50692.56651912 2026-01-17,10:27:30.000,17,11123487,-795,0,1768645649,15074.31944793999,113.65516686000046,50692.5245964 2026-01-17,10:27:31.000,17,11123623,-795,0,1768645650,15074.272293769995,113.61992121000367,50692.55953200001 2026-01-17,10:27:32.000,17,11123497,-795,0,1768645651,15074.11735863999,113.60582294999767,50692.203188880005 2026-01-17,10:27:33.000,17,11123550,-795,0,1768645652,15074.19819435999,113.55647904000216,50692.50363504 2026-01-17,10:27:34.000,17,11123580,-795,0,1768645653,15074.15777649999,113.64106860000174,50692.48267368001 2026-01-17,10:27:35.000,17,11123514,-795,0,1768645654,15074.151040189994,113.6833633799979,50692.384853999996 2026-01-17,10:27:36.000,17,11123623,-795,0,1768645655,15074.11735863999,113.66221598999982,50692.54555776 2026-01-17,10:27:37.000,17,11123521,-795,0,1768645656,15074.090413399994,113.72565816000133,50692.538570640005 2026-01-17,10:27:38.000,17,11123537,-795,0,1768645657,15074.110622329994,113.72565816000133,50692.440750960006 2026-01-17,10:27:39.000,17,11123523,-795,0,1768645658,15074.056731849989,113.78205120000348,50692.4547252 2026-01-17,10:27:40.000,17,11123622,-795,0,1768645659,15074.070204469994,113.78910033000284,50692.419789600004 2026-01-17,10:27:41.000,17,11123506,-795,0,1768645660,15074.090413399994,113.83844423999835,50692.440750960006 2026-01-17,10:27:42.000,17,11123584,-795,0,1768645661,15073.969159819993,113.95123032000265,50692.14729192001 2026-01-17,10:27:43.000,17,11123550,-795,0,1768645662,15074.144303879999,113.8595916300037,50692.370879760005 2026-01-17,10:27:44.000,17,11123539,-795,0,1768645663,15074.110622329994,113.88778815000114,50692.41280248001 2026-01-17,10:27:45.000,17,11123524,-795,0,1768645664,15074.13756756999,113.90893553999922,50692.384853999996 2026-01-17,10:27:46.000,17,11123561,-795,0,1768645665,15074.151040189994,113.86664076000307,50692.31498280001 2026-01-17,10:27:47.000,17,11123546,-795,0,1768645666,15074.2251396,113.7961494600022,50692.273060080006 2026-01-17,10:27:48.000,17,11123603,-795,0,1768645667,15074.292502699995,113.78205120000348,50692.33594416 2026-01-17,10:27:49.000,17,11123544,-795,0,1768645668,15074.28576639,113.71860903000197,50692.321969920005 2026-01-17,10:27:50.000,17,11123525,-795,0,1768645669,15074.28576639,113.6833633799979,50692.30799568 2026-01-17,10:27:51.000,17,11123505,-795,0,1768645670,15074.312711629995,113.59877381999831,50692.26607296001 2026-01-17,10:27:52.000,17,11123571,-795,0,1768645671,15074.164512809999,113.47893861000193,50691.92370408 2026-01-17,10:27:53.000,17,11123548,-795,0,1768645672,15074.36660211,113.46484035000321,50692.252098720004 2026-01-17,10:27:54.000,17,11123550,-795,0,1768645673,15074.38681104,113.41549644000042,50692.203188880005 2026-01-17,10:27:55.000,17,11123561,-795,0,1768645674,15074.353129489995,113.35205426999892,50692.18222752 2026-01-17,10:27:56.000,17,11123538,-755,0,1768645675,15074.38007472999,113.28861210000468,50692.16825328 2026-01-17,10:27:57.000,17,11123515,-795,0,1768645676,15074.413756279995,113.28156296999805,50692.17524040001 2026-01-17,10:27:58.000,17,11123538,-795,0,1768645677,15074.40028365999,113.27451383999869,50692.2800472 2026-01-17,10:27:59.000,17,11123550,-795,0,1768645678,15074.40028365999,113.29566123000404,50692.18921464 2026-01-17,10:28:00.000,17,11123547,-795,0,1768645679,15074.42049258999,113.23221906000254,50692.321969920005 2026-01-17,10:28:01.000,17,11123519,-795,0,1768645680,15074.40028365999,113.22516993000318,50692.26607296001 2026-01-17,10:28:02.000,17,11123581,-635,0,1768645681,15074.353129489995,113.1899242799991,50692.203188880005 2026-01-17,10:28:03.000,17,11123641,-795,0,1768645682,15074.32618425,113.15467863000231,50692.12633056001 2026-01-17,10:28:04.000,17,11123547,-795,0,1768645683,15074.393547349995,113.19697340999846,50692.321969920005 2026-01-17,10:28:05.000,17,11123571,-795,0,1768645684,15074.34639318,113.13353124000423,50692.19620176001 2026-01-17,10:28:06.000,17,11123590,-795,0,1768645685,15074.353129489995,113.04894168000465,50692.203188880005 2026-01-17,10:28:07.000,17,11123618,-795,0,1768645686,15074.30597532,113.055990810004,50692.18921464 2026-01-17,10:28:08.000,17,11123566,-795,0,1768645687,15074.332920559995,113.04894168000465,50692.23812448 2026-01-17,10:28:09.000,17,11123528,-795,0,1768645688,15074.34639318,113.01369603000057,50692.252098720004 2026-01-17,10:28:10.000,17,11123579,-795,0,1768645689,15074.27903007999,113.04189254999801,50692.217163119996 2026-01-17,10:28:11.000,17,11123597,-795,0,1768645690,15074.32618425,113.01369603000057,50692.22415024001 2026-01-17,10:28:12.000,17,11123557,-795,0,1768645691,15074.24534853,112.99959777000186,50692.02152376 2026-01-17,10:28:13.000,17,11123626,-795,0,1768645692,15074.24534853,113.02074515999993,50692.11934344 2026-01-17,10:28:14.000,17,11123582,-795,0,1768645693,15074.24534853,112.98549951000314,50692.24511160001 2026-01-17,10:28:15.000,17,11123636,-795,0,1768645694,15074.211666979994,113.03484341999865,50692.24511160001 2026-01-17,10:28:16.000,17,11123577,-795,0,1768645695,15074.191458049994,113.10533471999952,50692.17524040001 2026-01-17,10:28:17.000,17,11123604,-795,0,1768645696,15074.19819435999,113.14058037000359,50692.252098720004 2026-01-17,10:28:18.000,17,11123590,-795,0,1768645697,15074.11735863999,113.20402253999782,50692.26607296001 2026-01-17,10:28:19.000,17,11123589,-795,0,1768645698,15074.083677089999,113.2392681900019,50692.16825328 2026-01-17,10:28:20.000,17,11123542,-795,0,1768645699,15074.083677089999,113.27451383999869,50692.11934344 2026-01-17,10:28:21.000,17,11123574,-675,0,1768645700,15073.989368749993,113.28156296999805,50692.1403048 2026-01-17,10:28:22.000,17,11123575,-795,0,1768645701,15073.881587789998,113.29566123000404,50691.881781359996 2026-01-17,10:28:23.000,17,11123619,-795,0,1768645702,15073.915269339988,113.3379560100002,50692.01453664 2026-01-17,10:28:24.000,17,11123528,-795,0,1768645703,15074.016313989989,113.35205426999892,50692.210176 2026-01-17,10:28:25.000,17,11123568,-795,0,1768645704,15073.975896129989,113.36615253000491,50692.210176 2026-01-17,10:28:26.000,17,11123610,-795,0,1768645705,15074.023050299998,113.40844731000107,50692.18921464 2026-01-17,10:28:27.000,17,11123558,-795,0,1768645706,15074.002841369998,113.39434905000235,50692.217163119996 2026-01-17,10:28:28.000,17,11123551,-795,0,1768645707,15074.009577679994,113.45779122000386,50692.23812448 2026-01-17,10:28:29.000,17,11123586,-795,0,1768645708,15074.023050299998,113.41549644000042,50692.22415024001 2026-01-17,10:28:30.000,17,11123588,-795,0,1768645709,15074.036522919989,113.48598774000129,50692.23812448 2026-01-17,10:28:31.000,17,11123534,-795,0,1768645710,15074.070204469994,113.49303687000065,50692.16126616 2026-01-17,10:28:32.000,17,11123587,-795,0,1768645711,15073.989368749993,113.54238078000344,50691.986588160005 2026-01-17,10:28:33.000,17,11123557,-795,0,1768645712,15074.097149709989,113.5846755599996,50692.18222752 2026-01-17,10:28:34.000,17,11123580,-795,0,1768645713,15074.124094949999,113.57762643000024,50692.19620176001 2026-01-17,10:28:35.000,17,11123559,-795,0,1768645714,15074.110622329994,113.62697034000303,50692.1403048 2026-01-17,10:28:36.000,17,11123530,-795,0,1768645715,15074.19819435999,113.73270729000069,50692.18921464 2026-01-17,10:28:37.000,17,11123658,-795,0,1768645716,15074.23861221999,113.69041251000453,50692.14729192001 2026-01-17,10:28:38.000,17,11123510,-795,0,1768645717,15074.26555746,113.74680554999941,50692.154279040005 2026-01-17,10:28:39.000,17,11123563,-795,0,1768645718,15074.26555746,113.76090380999813,50692.22415024001 2026-01-17,10:28:40.000,17,11123577,-795,0,1768645719,15074.292502699995,113.71155990000261,50692.252098720004 2026-01-17,10:28:41.000,17,11123550,-795,0,1768645720,15074.35986579999,113.72565816000133,50692.18921464 2026-01-17,10:28:42.000,17,11123571,-795,0,1768645721,15074.30597532,113.71860903000197,50692.09838208001 2026-01-17,10:28:43.000,17,11123605,-795,0,1768645722,15074.30597532,113.6974616400039,50692.00754952001 2026-01-17,10:28:44.000,17,11123560,-795,0,1768645723,15074.38681104,113.62697034000303,50692.11235632 2026-01-17,10:28:45.000,17,11123562,-795,0,1768645724,15074.44743783,113.56352817000152,50692.210176 2026-01-17,10:28:46.000,17,11123588,-795,0,1768645725,15074.44070151999,113.55647904000216,50692.16825328 2026-01-17,10:28:47.000,17,11123563,-795,0,1768645726,15074.50132830999,113.52828252000472,50692.11235632 2026-01-17,10:28:48.000,17,11123548,-795,0,1768645727,15074.52153723999,113.4013981800017,50692.203188880005 2026-01-17,10:28:49.000,17,11123509,-795,0,1768645728,15074.52153723999,113.38025079000363,50692.13331768 2026-01-17,10:28:50.000,17,11123541,-795,0,1768645729,15074.555218789996,113.27451383999869,50692.09139496 2026-01-17,10:28:51.000,17,11123704,-795,0,1768645730,15074.58890034,113.21812080000382,50692.0704336 2026-01-17,10:28:52.000,17,11123598,-795,0,1768645731,15074.56869141,113.16172776000167,50691.93069120001 2026-01-17,10:28:53.000,17,11123576,-795,0,1768645732,15074.615845579996,113.02074515999993,50691.99357528 2026-01-17,10:28:54.000,17,11123557,-795,0,1768645733,15074.716890229996,113.02779428999929,50692.1403048 2026-01-17,10:28:55.000,17,11123565,-795,0,1768645734,15074.777517019997,112.90795908000291,50692.16825328 2026-01-17,10:28:56.000,17,11123547,-795,0,1768645735,15074.844880119992,112.8092712600046,50692.14729192001 2026-01-17,10:28:57.000,17,11123559,-795,0,1768645736,15074.885297979992,112.70353430999967,50692.12633056001 2026-01-17,10:28:58.000,17,11123592,-795,0,1768645737,15074.885297979992,112.55550257999857,50692.105369200006 2026-01-17,10:28:59.000,17,11123567,-795,0,1768645738,15074.925715839992,112.47091301999899,50692.11934344 2026-01-17,10:29:00.000,17,11123626,-795,0,1768645739,15074.939188459997,112.37927433000004,50692.07742072001 2026-01-17,10:29:01.000,17,11123543,-795,0,1768645740,15074.918979529997,112.35107781000261,50692.02152376 2026-01-17,10:29:02.000,17,11123439,-795,0,1768645741,15074.925715839992,112.2523899900043,50691.916716960004 2026-01-17,10:29:03.000,17,11123610,-795,0,1768645742,15075.020024179998,112.22419346999959,50691.90274272 2026-01-17,10:29:04.000,17,11123581,-795,0,1768645743,15075.033496800002,112.2523899900043,50691.95863968001 2026-01-17,10:29:05.000,17,11123560,-795,0,1768645744,15075.107596209993,112.12550565000129,50691.99357528 2026-01-17,10:29:06.000,17,11123591,-795,0,1768645745,15075.181695619998,112.16075129999808,50692.13331768 2026-01-17,10:29:07.000,17,11123541,-795,0,1768645746,15075.188431929993,112.11140739000257,50692.01453664 2026-01-17,10:29:08.000,17,11123577,-795,0,1768645747,15075.195168239989,112.09730913000385,50691.99357528 2026-01-17,10:29:09.000,17,11123568,-795,0,1768645748,15075.208640859993,112.09026000000449,50692.05645936001 2026-01-17,10:29:10.000,17,11123531,-795,0,1768645749,15075.208640859993,112.11845652000193,50692.06344648 2026-01-17,10:29:11.000,17,11123576,-795,0,1768645750,15075.282740269999,112.09730913000385,50692.01453664 2026-01-17,10:29:12.000,17,11123526,-795,0,1768645751,15075.168222999993,112.10435826000321,50691.8258844 2026-01-17,10:29:13.000,17,11123583,-795,0,1768645752,15075.269267649994,112.03386696000234,50691.77697456 2026-01-17,10:29:14.000,17,11123596,-795,0,1768645753,15075.37704860999,112.0056704400049,50691.97960104001 2026-01-17,10:29:15.000,17,11123575,-795,0,1768645754,15075.41746646999,111.9774739200002,50691.97960104001 2026-01-17,10:29:16.000,17,11123559,-795,0,1768645755,15075.46462064,112.0056704400049,50691.95863968001 2026-01-17,10:29:17.000,17,11123578,-795,0,1768645756,15075.471356949995,111.91403174999868,50691.97261392 2026-01-17,10:29:18.000,17,11123553,-795,0,1768645757,15075.471356949995,111.92108087999804,50691.9656268 2026-01-17,10:29:19.000,17,11123542,-635,0,1768645758,15075.54545636,111.89288436000061,50692.0704336 2026-01-17,10:29:20.000,17,11123531,-795,0,1768645759,15075.592610529995,111.87878610000189,50692.084407840004 2026-01-17,10:29:21.000,17,11123520,-795,0,1768645760,15075.64650101,111.90698261999933,50692.02152376 2026-01-17,10:29:22.000,17,11123552,-795,0,1768645761,15075.60608315,111.86468784000317,50691.97261392 2026-01-17,10:29:23.000,17,11123485,-795,0,1768645762,15075.592610529995,111.87878610000189,50691.8957556 2026-01-17,10:29:24.000,17,11123586,-795,0,1768645763,15075.713864109995,111.89993348999997,50692.154279040005 2026-01-17,10:29:25.000,17,11123577,-795,0,1768645764,15075.774490899996,111.92813001000468,50692.1403048 2026-01-17,10:29:26.000,17,11123627,-795,0,1768645765,15075.78122720999,111.92813001000468,50692.1403048 2026-01-17,10:29:27.000,17,11123680,-795,0,1768645766,15075.76101827999,111.94927740000276,50692.0704336 2026-01-17,10:29:28.000,17,11123579,-795,0,1768645767,15075.74080934999,111.9422282700034,50692.09139496 2026-01-17,10:29:29.000,17,11123581,-795,0,1768645768,15075.801436139991,111.98452304999955,50692.11934344 2026-01-17,10:29:30.000,17,11123544,-795,0,1768645769,15075.774490899996,112.01976870000362,50692.28703432 2026-01-17,10:29:31.000,17,11123608,-795,0,1768645770,15075.855326619996,112.04796522000106,50692.13331768 2026-01-17,10:29:32.000,17,11123549,-795,0,1768645771,15075.82838138,112.06206347999978,50691.986588160005 2026-01-17,10:29:33.000,17,11123594,-795,0,1768645772,15075.909217100001,112.05501435000042,50692.0704336 2026-01-17,10:29:34.000,17,11123521,-795,0,1768645773,15075.956371269996,112.08321086999786,50692.105369200006 2026-01-17,10:29:35.000,17,11123603,-795,0,1768645774,15076.023734369992,112.13255478000065,50692.09139496 2026-01-17,10:29:36.000,17,11123580,-795,0,1768645775,15076.050679610002,112.13960391,50692.16825328 2026-01-17,10:29:37.000,17,11123596,-795,0,1768645776,15076.050679610002,112.09026000000449,50692.17524040001 2026-01-17,10:29:38.000,17,11123541,-795,0,1768645777,15076.192142120002,112.09730913000385,50692.13331768 2026-01-17,10:29:39.000,17,11123504,-795,0,1768645778,15076.219087359998,112.16075129999808,50692.12633056001 2026-01-17,10:29:40.000,17,11123563,-795,0,1768645779,15076.333604629988,112.08321086999786,50692.11934344 2026-01-17,10:29:41.000,17,11123505,-795,0,1768645780,15076.380758799998,112.11845652000193,50692.13331768 2026-01-17,10:29:42.000,17,11123539,-795,0,1768645781,15076.374022489988,112.05501435000042,50691.881781359996 2026-01-17,10:29:43.000,17,11123572,-795,0,1768645782,15076.475067139989,112.13960391,50691.99357528 2026-01-17,10:29:44.000,17,11123529,-635,0,1768645783,15076.589584409994,112.08321086999786,50692.11235632 2026-01-17,10:29:45.000,17,11123555,-795,0,1768645784,15076.63673857999,112.0409160900017,50692.09139496 2026-01-17,10:29:46.000,17,11123539,-795,0,1768645785,15076.72431061,112.06911260999914,50692.12633056001 2026-01-17,10:29:47.000,17,11123573,-795,0,1768645786,15076.81861894999,112.06911260999914,50692.11235632 2026-01-17,10:29:48.000,17,11123555,-795,0,1768645787,15076.88598205,112.0056704400049,50692.16825328 2026-01-17,10:29:49.000,17,11123508,-795,0,1768645788,15076.90619098,111.99862130999827,50692.17524040001 2026-01-17,10:29:50.000,17,11123521,-795,0,1768645789,15076.96681777,111.9774739200002,50692.23812448 2026-01-17,10:29:51.000,17,11123616,-795,0,1768645790,15077.00723563,111.8294421899991,50692.23113736 2026-01-17,10:29:52.000,17,11123550,-795,0,1768645791,15076.953345149996,111.82239305999974,50691.95863968001 2026-01-17,10:29:53.000,17,11123491,-795,0,1768645792,15077.108280280001,111.8294421899991,50692.13331768 2026-01-17,10:29:54.000,17,11123548,-795,0,1768645793,15077.168907070001,111.76600002000487,50692.17524040001 2026-01-17,10:29:55.000,17,11123570,-795,0,1768645794,15077.202588619992,111.81534393000038,50692.154279040005 2026-01-17,10:29:56.000,17,11123567,-715,0,1768645795,15077.236270169997,111.77304915000423,50692.16825328 2026-01-17,10:29:57.000,17,11123536,-795,0,1768645796,15077.323842199992,111.76600002000487,50692.217163119996 2026-01-17,10:29:58.000,17,11123467,-795,0,1768645797,15077.411414230002,111.70960698000272,50692.210176 2026-01-17,10:29:59.000,17,11123559,-795,0,1768645798,15077.438359469998,111.73780350000015,50692.23812448 2026-01-17,10:30:00.000,17,11123523,-795,0,1768645799,15077.498986259998,111.75190175999887,50692.273060080006 2026-01-17,10:30:01.000,17,11123412,-795,0,1768645800,15077.620239839998,111.695508720004,50692.2800472 2026-01-17,10:30:02.000,17,11123450,-795,0,1768645801,15077.653921389989,111.70255785000336,50692.09838208001 2026-01-17,10:30:03.000,17,11123466,-795,0,1768645802,15077.748229729994,111.7307543700008,50692.24511160001 2026-01-17,10:30:04.000,17,11123615,-795,0,1768645803,15077.88295593,111.695508720004,50692.31498280001 2026-01-17,10:30:05.000,17,11123515,-795,0,1768645804,15078.02441844,111.681410459998,50692.37786688 2026-01-17,10:30:06.000,17,11123506,-795,0,1768645805,15078.16588095,111.63206655000249,50692.46869944 2026-01-17,10:30:07.000,17,11123548,-795,0,1768645806,15078.19956249999,111.60387002999778,50692.384853999996 2026-01-17,10:30:08.000,17,11123596,-795,0,1768645807,15078.320816079991,111.5192804699982,50692.46869944 2026-01-17,10:30:09.000,17,11123551,-795,0,1768645808,15078.408388110001,111.52632960000483,50692.39184112001 2026-01-17,10:30:10.000,17,11123645,-795,0,1768645809,15078.482487519992,111.47698569000204,50692.44773808 2026-01-17,10:30:11.000,17,11123593,-795,0,1768645810,15078.570059550002,111.39239613000245,50692.34293128001 2026-01-17,10:30:12.000,17,11123581,-795,0,1768645811,15078.543114309992,111.34305221999966,50692.33594416 2026-01-17,10:30:13.000,17,11123529,-795,0,1768645812,15078.691313130003,111.2725609199988,50692.32895704 2026-01-17,10:30:14.000,17,11123487,-795,0,1768645813,15078.799094089998,111.20911875000456,50692.4547252 2026-01-17,10:30:15.000,17,11123553,-795,0,1768645814,15078.893402429989,111.11043092999898,50692.41280248001 2026-01-17,10:30:16.000,17,11123616,-795,0,1768645815,15078.933820289989,111.08223441000155,50692.54555776 2026-01-17,10:30:17.000,17,11123563,-715,0,1768645816,15079.001183389999,111.03993962999812,50692.55953200001 2026-01-17,10:30:18.000,17,11123556,-795,0,1768645817,15079.108964349994,110.9271535500011,50692.61542896 2026-01-17,10:30:19.000,17,11123487,-795,0,1768645818,15079.17632744999,110.8778096399983,50692.62241608 2026-01-17,10:30:20.000,17,11123526,-795,0,1768645819,15079.24369055,110.8919079000043,50692.65036456001 2026-01-17,10:30:21.000,17,11123599,-795,0,1768645820,15079.35820781999,110.77912182,50692.62940320001 2026-01-17,10:30:22.000,17,11123489,-675,0,1768645821,15079.38515306,110.71567964999849,50692.46171232001 2026-01-17,10:30:23.000,17,11123601,-795,0,1768645822,15079.39862567999,110.5324022700006,50692.47568656 2026-01-17,10:30:24.000,17,11123455,-795,0,1768645823,15079.546824500001,110.49010749000445,50692.57350624 2026-01-17,10:30:25.000,17,11123522,-795,0,1768645824,15079.647869150001,110.39141966999887,50692.489660800005 2026-01-17,10:30:26.000,17,11123538,-795,0,1768645825,15079.775859039997,110.25748620000377,50692.65036456001 2026-01-17,10:30:27.000,17,11123557,-795,0,1768645826,15079.870167380002,110.15879837999819,50692.5944676 2026-01-17,10:30:28.000,17,11123593,-795,0,1768645827,15079.977948339998,110.0883070800046,50692.6643388 2026-01-17,10:30:29.000,17,11123566,-795,0,1768645828,15080.025102509993,109.93322622000414,50692.63639032 2026-01-17,10:30:30.000,17,11123534,-795,0,1768645829,15080.146356089994,109.84158752999792,50692.65036456001 2026-01-17,10:30:31.000,17,11123517,-795,0,1768645830,15080.180037639999,109.75699796999834,50692.63639032 2026-01-17,10:30:32.000,17,11123504,-795,0,1768645831,15080.105938229994,109.74994883999898,50692.4547252 2026-01-17,10:30:33.000,17,11123501,-795,0,1768645832,15080.23392811999,109.63716276000196,50692.65036456001 2026-01-17,10:30:34.000,17,11123531,-795,0,1768645833,15080.34170908,109.62306450000324,50692.755171360004 2026-01-17,10:30:35.000,17,11123651,-715,0,1768645834,15080.388863249995,109.58781884999917,50692.8040812 2026-01-17,10:30:36.000,17,11123507,-795,0,1768645835,15080.46296266,109.53847494000365,50692.755171360004 2026-01-17,10:30:37.000,17,11123568,-795,0,1768645836,15080.49664420999,109.50322928999958,50692.76914560001 2026-01-17,10:30:38.000,17,11123566,-795,0,1768645837,15080.60442517,109.46798364000279,50692.69228728 2026-01-17,10:30:39.000,17,11123606,-795,0,1768645838,15080.59768885999,109.36224668999785,50692.6643388 2026-01-17,10:30:40.000,17,11123585,-795,0,1768645839,15080.671788269996,109.27765712999826,50692.67132592 2026-01-17,10:30:41.000,17,11123543,-795,0,1768645840,15080.66505196,109.20716583000467,50692.776132720006 2026-01-17,10:30:42.000,17,11123504,-795,0,1768645841,15080.698733509991,109.19306756999868,50692.62241608 2026-01-17,10:30:43.000,17,11123569,-795,0,1768645842,15080.725678750001,109.08028149000165,50692.55953200001 2026-01-17,10:30:44.000,17,11123595,-795,0,1768645843,15080.894086499997,108.99569193000207,50692.81106832 2026-01-17,10:30:45.000,17,11123558,-795,0,1768645844,15080.981658529992,108.8265128100029,50692.84600392001 2026-01-17,10:30:46.000,17,11123488,-795,0,1768645845,15081.109648420002,108.73487412000395,50692.84600392001 2026-01-17,10:30:47.000,17,11123562,-795,0,1768645846,15081.170275209988,108.66438282000308,50692.8040812 2026-01-17,10:30:48.000,17,11123509,-795,0,1768645847,15081.251110929988,108.55864586999814,50692.91587512001 2026-01-17,10:30:49.000,17,11123532,-795,0,1768645848,15081.352155579989,108.41061414000433,50692.90190088 2026-01-17,10:30:50.000,17,11123589,-795,0,1768645849,15081.47340915999,108.28372980000131,50692.86696528001 2026-01-17,10:30:51.000,17,11123568,-795,0,1768645850,15081.527299639994,108.14274719999958,50692.92984936 2026-01-17,10:30:52.000,17,11123562,-795,0,1768645851,15081.507090709994,108.00176459999784,50692.73421 2026-01-17,10:30:53.000,17,11123537,-795,0,1768645852,15081.709180009995,107.92422417000489,50692.85997816 2026-01-17,10:30:54.000,17,11123594,-795,0,1768645853,15081.769806799995,107.79733983000187,50692.90190088 2026-01-17,10:30:55.000,17,11123567,-795,0,1768645854,15081.877587759991,107.64225897000142,50692.922862240004 2026-01-17,10:30:56.000,17,11123605,-795,0,1768645855,15081.92474193,107.5647185400012,50692.943823600006 2026-01-17,10:30:57.000,17,11123512,-795,0,1768645856,15081.985368720001,107.38849029000266,50692.91587512001 2026-01-17,10:30:58.000,17,11123577,-795,0,1768645857,15082.019050269992,107.24750769000093,50693.090553120004 2026-01-17,10:30:59.000,17,11123580,-795,0,1768645858,15082.045995510001,107.19816377999814,50693.090553120004 2026-01-17,10:31:00.000,17,11123585,-795,0,1768645859,15082.072940749997,107.05718118000368,50693.090553120004 2026-01-17,10:31:01.000,17,11123542,-795,0,1768645860,15082.126831230002,107.02898465999897,50693.090553120004 2026-01-17,10:31:02.000,17,11123561,-795,0,1768645861,15082.045995510001,106.96554249000474,50692.908888 2026-01-17,10:31:03.000,17,11123512,-795,0,1768645862,15082.079677059992,106.87390379999852,50693.08356600001 2026-01-17,10:31:04.000,17,11123573,-795,0,1768645863,15082.039259199992,106.81751076000364,50693.06959176 2026-01-17,10:31:05.000,17,11123609,-795,0,1768645864,15082.059468129992,106.69062642000063,50693.10452736001 2026-01-17,10:31:06.000,17,11123567,-795,0,1768645865,15082.079677059992,106.62013511999976,50693.111514480006 2026-01-17,10:31:07.000,17,11123592,-795,0,1768645866,15082.086413370002,106.57079121000424,50693.13247584001 2026-01-17,10:31:08.000,17,11123556,-795,0,1768645867,15082.099885989992,106.48620165000466,50693.160424320005 2026-01-17,10:31:09.000,17,11123560,-795,0,1768645868,15082.086413370002,106.42980861000251,50693.12548872 2026-01-17,10:31:10.000,17,11123586,-795,0,1768645869,15082.133567539997,106.28882601000078,50693.23728264 2026-01-17,10:31:11.000,17,11123534,-795,0,1768645870,15082.180721709992,106.19013819000247,50693.26523112 2026-01-17,10:31:12.000,17,11123556,-795,0,1768645871,15082.120094919992,106.10554863000289,50693.03465616001 2026-01-17,10:31:13.000,17,11123545,-595,0,1768645872,15082.120094919992,106.04210646000138,50693.02766904 2026-01-17,10:31:14.000,17,11123479,-795,0,1768645873,15082.275030049997,105.95751690000179,50693.30016672001 2026-01-17,10:31:15.000,17,11123597,-795,0,1768645874,15082.261557429993,105.94341864000307,50693.377025040005 2026-01-17,10:31:16.000,17,11123619,-795,0,1768645875,15082.261557429993,105.83768168999813,50693.41196064 2026-01-17,10:31:17.000,17,11123619,-795,0,1768645876,15082.268293740002,105.81653430000006,50693.31414096 2026-01-17,10:31:18.000,17,11123583,-795,0,1768645877,15082.328920530003,105.75309212999855,50693.34907656001 2026-01-17,10:31:19.000,17,11123596,-795,0,1768645878,15082.268293740002,105.69669909000368,50693.28619248 2026-01-17,10:31:20.000,17,11123633,-795,0,1768645879,15082.268293740002,105.70374822000304,50693.37003792001 2026-01-17,10:31:21.000,17,11123532,-795,0,1768645880,15082.254821119997,105.6614534399996,50693.425934880004 2026-01-17,10:31:22.000,17,11123586,-795,0,1768645881,15082.133567539997,105.62620779000281,50692.99972056 2026-01-17,10:31:23.000,17,11123600,-795,0,1768645882,15082.241348499992,105.64735518000089,50693.3630508 2026-01-17,10:31:24.000,17,11123615,-635,0,1768645883,15082.227875880002,105.71784648000175,50693.51676744001 2026-01-17,10:31:25.000,17,11123604,-795,0,1768645884,15082.268293740002,105.67555169999832,50693.5027932 2026-01-17,10:31:26.000,17,11123516,-795,0,1768645885,15082.295238979998,105.82358342999942,50693.50978032 2026-01-17,10:31:27.000,17,11123573,-795,0,1768645886,15082.281766359993,105.79538691000198,50693.52375456 2026-01-17,10:31:28.000,17,11123564,-795,0,1768645887,15082.301975289993,105.79538691000198,50693.47484472 2026-01-17,10:31:29.000,17,11123623,-795,0,1768645888,15082.268293740002,105.81653430000006,50693.53074168 2026-01-17,10:31:30.000,17,11123605,-795,0,1768645889,15082.315447909998,105.8094851700007,50693.57965152 2026-01-17,10:31:31.000,17,11123579,-635,0,1768645890,15082.349129459988,105.73194474000047,50693.663496960005 2026-01-17,10:31:32.000,17,11123567,-795,0,1768645891,15082.227875880002,105.71784648000175,50693.40497352 2026-01-17,10:31:33.000,17,11123554,-795,0,1768645892,15082.376074699998,105.68964996000432,50693.56567728001 2026-01-17,10:31:34.000,17,11123574,-795,0,1768645893,15082.450174109988,105.6614534399996,50693.50978032 2026-01-17,10:31:35.000,17,11123607,-795,0,1768645894,15082.429965179988,105.57686388000002,50693.60760000001 2026-01-17,10:31:36.000,17,11123535,-795,0,1768645895,15082.524273519994,105.47817606000172,50693.60061288 2026-01-17,10:31:37.000,17,11123597,-795,0,1768645896,15082.544482449994,105.39358650000213,50693.5726644 2026-01-17,10:31:38.000,17,11123595,-795,0,1768645897,15082.557955069999,105.33014433000062,50693.67048408 2026-01-17,10:31:39.000,17,11123656,-795,0,1768645898,15082.605109239994,105.16096521000145,50693.63554848001 2026-01-17,10:31:40.000,17,11123606,-795,0,1768645899,15082.67247233999,105.04817913000443,50693.62856136 2026-01-17,10:31:41.000,17,11123596,-795,0,1768645900,15082.665736029994,104.94949130999885,50693.68445832001 2026-01-17,10:31:42.000,17,11123567,-795,0,1768645901,15082.531009829989,104.87900000999798,50693.432922 2026-01-17,10:31:43.000,17,11123575,-795,0,1768645902,15082.658999719999,104.7944104499984,50693.75432952001 2026-01-17,10:31:44.000,17,11123568,-795,0,1768645903,15082.63205447999,104.7239191500048,50693.726381039996 2026-01-17,10:31:45.000,17,11123608,-795,0,1768645904,15082.605109239994,104.6604769800033,50693.68445832001 2026-01-17,10:31:46.000,17,11123566,-795,0,1768645905,15082.517537209998,104.58293655000307,50693.64952272 2026-01-17,10:31:47.000,17,11123549,-795,0,1768645906,15082.429965179988,104.547690899999,50693.663496960005 2026-01-17,10:31:48.000,17,11123598,-795,0,1768645907,15082.376074699998,104.50539612000284,50693.663496960005 2026-01-17,10:31:49.000,17,11123524,-795,0,1768645908,15082.376074699998,104.5124452500022,50693.663496960005 2026-01-17,10:31:50.000,17,11123614,-795,0,1768645909,15082.295238979998,104.43490482000198,50693.75432952001 2026-01-17,10:31:51.000,17,11123488,-795,0,1768645910,15082.234612189997,104.38556090999919,50693.70541968001 2026-01-17,10:31:52.000,17,11123539,-795,0,1768645911,15082.019050269992,104.36441352000111,50693.377025040005 2026-01-17,10:31:53.000,17,11123565,-795,0,1768645912,15082.106622300002,104.40670830000454,50693.76830376 2026-01-17,10:31:54.000,17,11123619,-795,0,1768645913,15082.072940749997,104.38556090999919,50693.76830376 2026-01-17,10:31:55.000,17,11123504,-795,0,1768645914,15082.012313959996,104.32916787000431,50693.726381039996 2026-01-17,10:31:56.000,17,11123575,-795,0,1768645915,15081.978632409991,104.27277483000216,50693.75432952001 2026-01-17,10:31:57.000,17,11123645,-795,0,1768645916,15081.992105029996,104.13884135999979,50693.83817496 2026-01-17,10:31:58.000,17,11123578,-795,0,1768645917,15081.944950860001,104.0190061500034,50693.880097680005 2026-01-17,10:31:59.000,17,11123492,-795,0,1768645918,15081.904533,103.89212181000039,50693.81022648 2026-01-17,10:32:00.000,17,11123507,-795,0,1768645919,15081.870851449996,103.75818833999801,50693.85913632 2026-01-17,10:32:01.000,17,11123559,-795,0,1768645920,15081.857378829991,103.63130400000227,50693.929007520004 2026-01-17,10:32:02.000,17,11123589,-795,0,1768645921,15081.63508059999,103.4973705299999,50693.60061288 2026-01-17,10:32:03.000,17,11123584,-795,0,1768645922,15081.74286156,103.33524054000009,50693.86612344 2026-01-17,10:32:04.000,17,11123596,-795,0,1768645923,15081.69570738999,103.24360185000114,50693.83817496 2026-01-17,10:32:05.000,17,11123591,-795,0,1768645924,15081.68223477,103.08852099000069,50693.96394312 2026-01-17,10:32:06.000,17,11123515,-795,0,1768645925,15081.547508569995,103.01098056000046,50693.98490448 2026-01-17,10:32:07.000,17,11123587,-795,0,1768645926,15081.55424487999,102.85589970000001,50693.929007520004 2026-01-17,10:32:08.000,17,11123486,-795,0,1768645927,15081.5003544,102.74311362000299,50694.01285296 2026-01-17,10:32:09.000,17,11123593,-795,0,1768645928,15081.419518679999,102.65147493000404,50694.05477568 2026-01-17,10:32:10.000,17,11123602,-795,0,1768645929,15081.325210339994,102.58803276000253,50693.998878720005 2026-01-17,10:32:11.000,17,11123532,-795,0,1768645930,15081.257847239998,102.47524667999824,50694.08971128001 2026-01-17,10:32:12.000,17,11123595,-795,0,1768645931,15080.941240669992,102.40475538000464,50693.63554848001 2026-01-17,10:32:13.000,17,11123592,-795,0,1768645932,15081.042285319993,102.43295190000208,50693.98490448 2026-01-17,10:32:14.000,17,11123622,-795,0,1768645933,15080.995131149997,102.39770624999801,50694.05477568 2026-01-17,10:32:15.000,17,11123553,-795,0,1768645934,15080.934504359997,102.40475538000464,50694.07573704 2026-01-17,10:32:16.000,17,11123537,-795,0,1768645935,15080.860404949992,102.33426408000378,50694.06874992001 2026-01-17,10:32:17.000,17,11123532,-795,0,1768645936,15080.779569229991,102.3483623400025,50694.0268272 2026-01-17,10:32:18.000,17,11123563,-795,0,1768645937,15080.70546982,102.39770624999801,50693.998878720005 2026-01-17,10:32:19.000,17,11123602,-795,0,1768645938,15080.64484303,102.45409929000016,50694.01984008001 2026-01-17,10:32:20.000,17,11123545,-795,0,1768645939,15080.58421624,102.43295190000208,50694.13862112001 2026-01-17,10:32:21.000,17,11123597,-795,0,1768645940,15080.48317159,102.46114841999952,50694.13862112001 2026-01-17,10:32:22.000,17,11123463,-795,0,1768645941,15080.33497276999,102.44000103000144,50693.93599464 2026-01-17,10:32:23.000,17,11123578,-795,0,1768645942,15080.30129122,102.46819754999888,50693.90804616 2026-01-17,10:32:24.000,17,11123535,-795,0,1768645943,15080.32150015,102.47524667999824,50694.06874992001 2026-01-17,10:32:25.000,17,11123597,-795,0,1768645944,15080.21371918999,102.45409929000016,50694.18054384 2026-01-17,10:32:26.000,17,11123490,-795,0,1768645945,15080.105938229994,102.53868884999974,50694.04080144001 2026-01-17,10:32:27.000,17,11123561,-795,0,1768645946,15080.018366199998,102.51754146000167,50694.131634 2026-01-17,10:32:28.000,17,11123575,-795,0,1768645947,15079.984684649993,102.48934494000423,50694.10368552 2026-01-17,10:32:29.000,17,11123572,-795,0,1768645948,15079.971212029988,102.52459059000103,50694.15259536 2026-01-17,10:32:30.000,17,11123594,-635,0,1768645949,15079.883639999993,102.53868884999974,50694.10368552 2026-01-17,10:32:31.000,17,11123563,-795,0,1768645950,15079.849958450002,102.60918015000061,50694.04080144001 2026-01-17,10:32:32.000,17,11123530,-795,0,1768645951,15079.742177489992,102.63737666999805,50693.94298176001 2026-01-17,10:32:33.000,17,11123686,-795,0,1768645952,15079.715232249997,102.7572118800017,50694.10368552 2026-01-17,10:32:34.000,17,11123630,-795,0,1768645953,15079.634396529997,102.72196623000491,50694.24342792 2026-01-17,10:32:35.000,17,11123589,-795,0,1768645954,15079.580506049992,102.7572118800017,50694.215479440005 2026-01-17,10:32:36.000,17,11123544,-795,0,1768645955,15079.553560809996,102.82770318000257,50694.27836352001 2026-01-17,10:32:37.000,17,11123564,-795,0,1768645956,15079.46598878,102.84885057000065,50694.22246656 2026-01-17,10:32:38.000,17,11123565,-795,0,1768645957,15079.412098299996,102.91229274000216,50694.15958248001 2026-01-17,10:32:39.000,17,11123509,-795,0,1768645958,15079.412098299996,102.96868578000431,50694.131634 2026-01-17,10:32:40.000,17,11123594,-795,0,1768645959,15079.33799888999,102.99688230000174,50694.15958248001 2026-01-17,10:32:41.000,17,11123530,-795,0,1768645960,15079.30431734,103.13786490000348,50694.145608240004 2026-01-17,10:32:42.000,17,11123532,-795,0,1768645961,15079.20327269,103.13786490000348,50693.94298176001 2026-01-17,10:32:43.000,17,11123580,-795,0,1768645962,15079.22348162,103.22245446000306,50694.01285296 2026-01-17,10:32:44.000,17,11123532,-795,0,1768645963,15079.15611851999,103.22950359000242,50694.08971128001 2026-01-17,10:32:45.000,17,11123623,-795,0,1768645964,15079.16285483,103.2154053300037,50694.13862112001 2026-01-17,10:32:46.000,17,11123596,-795,0,1768645965,15079.11570065999,103.19425793999835,50694.15259536 2026-01-17,10:32:47.000,17,11123576,-795,0,1768645966,15079.09549172999,103.15901229000156,50694.08971128001 2026-01-17,10:32:48.000,17,11123605,-795,0,1768645967,15079.048337559994,103.18015967999963,50694.12464688 2026-01-17,10:32:49.000,17,11123562,-795,0,1768645968,15079.021392319999,103.18720880999899,50694.15259536 2026-01-17,10:32:50.000,17,11123570,-795,0,1768645969,15078.99444707999,103.14491403000284,50694.25041504 2026-01-17,10:32:51.000,17,11123506,-795,0,1768645970,15078.97423814999,103.1026192499994,50694.117659760006 2026-01-17,10:32:52.000,17,11123660,-795,0,1768645971,15078.738467299998,103.1026192499994,50693.79625224 2026-01-17,10:32:53.000,17,11123487,-795,0,1768645972,15078.866457189994,103.01098056000046,50694.047788560005 2026-01-17,10:32:54.000,17,11123537,-795,0,1768645973,15078.772148849988,103.08147186000133,50694.12464688 2026-01-17,10:32:55.000,17,11123596,-795,0,1768645974,15078.731730989988,102.98983317000238,50694.13862112001 2026-01-17,10:32:56.000,17,11123501,-795,0,1768645975,15078.623950029993,103.0039314300011,50694.00586584 2026-01-17,10:32:57.000,17,11123612,-795,0,1768645976,15078.597004789997,103.01802968999982,50694.01285296 2026-01-17,10:32:58.000,17,11123576,-795,0,1768645977,15078.529641690002,103.06737360000261,50694.07573704 2026-01-17,10:32:59.000,17,11123588,-795,0,1768645978,15078.428597040001,103.11671750999813,50694.07573704 2026-01-17,10:33:00.000,17,11123572,-795,0,1768645979,15078.381442869992,103.20130706999771,50694.08272416 2026-01-17,10:33:01.000,17,11123573,-795,0,1768645980,15078.287134530001,103.20130706999771,50694.061762799996 2026-01-17,10:33:02.000,17,11123490,-795,0,1768645981,15078.04462737,103.22950359000242,50693.67048408 2026-01-17,10:33:03.000,17,11123541,-795,0,1768645982,15078.14567202,103.3634370600048,50694.047788560005 2026-01-17,10:33:04.000,17,11123501,-795,0,1768645983,15078.051363679995,103.44097748999775,50694.08272416 2026-01-17,10:33:05.000,17,11123598,-795,0,1768645984,15078.00420951,103.44802662000438,50693.998878720005 2026-01-17,10:33:06.000,17,11123579,-795,0,1768645985,15077.91663747999,103.50441965999926,50694.01285296 2026-01-17,10:33:07.000,17,11123524,-795,0,1768645986,15077.802120209999,103.48327227000118,50693.949968880006 2026-01-17,10:33:08.000,17,11123607,-795,0,1768645987,15077.77517496999,103.61720574000356,50693.8870848 2026-01-17,10:33:09.000,17,11123519,-795,0,1768645988,15077.734757109989,103.65950051999971,50693.87311056001 2026-01-17,10:33:10.000,17,11123542,-795,0,1768645989,15077.714548179989,103.67359877999843,50693.90804616 2026-01-17,10:33:11.000,17,11123491,-795,0,1768645990,15077.694339249989,103.69474617000378,50693.85913632 2026-01-17,10:33:12.000,17,11123575,-795,0,1768645991,15077.465304709993,103.69474617000378,50693.62856136 2026-01-17,10:33:13.000,17,11123544,-715,0,1768645992,15077.593294599988,103.68064790999779,50693.880097680005 2026-01-17,10:33:14.000,17,11123595,-795,0,1768645993,15077.586558289993,103.72999182000058,50693.8870848 2026-01-17,10:33:15.000,17,11123509,-795,0,1768645994,15077.559613049998,103.72999182000058,50693.894071919996 2026-01-17,10:33:16.000,17,11123520,-795,0,1768645995,15077.539404119998,103.79343399000209,50693.929007520004 2026-01-17,10:33:17.000,17,11123583,-795,0,1768645996,15077.519195189998,103.79343399000209,50693.929007520004 2026-01-17,10:33:18.000,17,11123581,-795,0,1768645997,15077.472041020003,103.83572876999824,50693.956956 2026-01-17,10:33:19.000,17,11123609,-795,0,1768645998,15077.532667809988,103.87097442000231,50693.949968880006 2026-01-17,10:33:20.000,17,11123603,-795,0,1768645999,15077.438359469998,103.8568761600036,50693.90105904001 2026-01-17,10:33:21.000,17,11123484,-795,0,1768646000,15077.465304709993,103.84982703000423,50693.929007520004 2026-01-17,10:33:22.000,17,11123508,-795,0,1768646001,15077.350787440002,103.88507268000103,50693.73336816001 2026-01-17,10:33:23.000,17,11123576,-795,0,1768646002,15077.344051129992,103.82163050999952,50693.712406800005 2026-01-17,10:33:24.000,17,11123572,-795,0,1768646003,15077.370996370002,103.8568761600036,50693.8870848 2026-01-17,10:33:25.000,17,11123584,-795,0,1768646004,15077.377732679997,103.87802355000167,50693.83817496 2026-01-17,10:33:26.000,17,11123547,-795,0,1768646005,15077.303633269992,103.89917093999975,50693.8870848 2026-01-17,10:33:27.000,17,11123565,-795,0,1768646006,15077.344051129992,103.87097442000231,50693.929007520004 2026-01-17,10:33:28.000,17,11123533,-795,0,1768646007,15077.357523749997,103.81458138000016,50693.86612344 2026-01-17,10:33:29.000,17,11123569,-795,0,1768646008,15077.411414230002,103.88507268000103,50693.90804616 2026-01-17,10:33:30.000,17,11123518,-795,0,1768646009,15077.384468989992,103.87802355000167,50693.894071919996 2026-01-17,10:33:31.000,17,11123608,-795,0,1768646010,15077.344051129992,103.88507268000103,50693.90105904001 2026-01-17,10:33:32.000,17,11123546,-795,0,1768646011,15077.222797549992,103.89917093999975,50693.6425356 2026-01-17,10:33:33.000,17,11123511,-795,0,1768646012,15077.310369580002,103.96261311000126,50693.80323936001 2026-01-17,10:33:34.000,17,11123502,-795,0,1768646013,15077.310369580002,103.9908096299987,50693.8172136 2026-01-17,10:33:35.000,17,11123598,-675,0,1768646014,15077.249742790002,104.07539918999828,50693.782278000006 2026-01-17,10:33:36.000,17,11123539,-635,0,1768646015,15077.182379689992,104.10359571000299,50693.80323936001 2026-01-17,10:33:37.000,17,11123591,-795,0,1768646016,15077.094807659996,104.18113614000322,50693.6774712 2026-01-17,10:33:38.000,17,11123522,-795,0,1768646017,15077.094807659996,104.3009713499996,50693.73336816001 2026-01-17,10:33:39.000,17,11123575,-795,0,1768646018,15077.034180869996,104.32916787000431,50693.782278000006 2026-01-17,10:33:40.000,17,11123552,-795,0,1768646019,15076.9870267,104.43490482000198,50693.73336816001 2026-01-17,10:33:41.000,17,11123606,-635,0,1768646020,15076.92639991,104.5124452500022,50693.75432952001 2026-01-17,10:33:42.000,17,11123609,-795,0,1768646021,15076.771464779995,104.52654351000092,50693.5027932 2026-01-17,10:33:43.000,17,11123590,-795,0,1768646022,15076.791673709995,104.63932958999794,50693.71939392 2026-01-17,10:33:44.000,17,11123624,-715,0,1768646023,15076.80514633,104.73096828000416,50693.82420072001 2026-01-17,10:33:45.000,17,11123620,-795,0,1768646024,15076.71757429999,104.78031218999968,50693.831187840005 2026-01-17,10:33:46.000,17,11123597,-795,0,1768646025,15076.75799215999,104.89309827000397,50693.80323936001 2026-01-17,10:33:47.000,17,11123553,-795,0,1768646026,15076.72431061,104.88604914000462,50693.782278000006 2026-01-17,10:33:48.000,17,11123592,-795,0,1768646027,15076.690629059995,104.94949130999885,50693.78926512 2026-01-17,10:33:49.000,17,11123556,-795,0,1768646028,15076.68389275,104.97768783000356,50693.69144544 2026-01-17,10:33:50.000,17,11123593,-795,0,1768646029,15076.65694750999,104.9706387000042,50693.68445832001 2026-01-17,10:33:51.000,17,11123565,-795,0,1768646030,15076.650211199994,105.02703173999907,50693.62157424 2026-01-17,10:33:52.000,17,11123574,-795,0,1768646031,15076.542430239999,105.03408086999843,50693.425934880004 2026-01-17,10:33:53.000,17,11123524,-795,0,1768646032,15076.68389275,104.97768783000356,50693.50978032 2026-01-17,10:33:54.000,17,11123573,-795,0,1768646033,15076.67715643999,104.97768783000356,50693.663496960005 2026-01-17,10:33:55.000,17,11123618,-795,0,1768646034,15076.69736536999,104.98473696000292,50693.60760000001 2026-01-17,10:33:56.000,17,11123537,-795,0,1768646035,15076.731046919995,104.97768783000356,50693.558690159996 2026-01-17,10:33:57.000,17,11123583,-795,0,1768646036,15076.710837989995,104.92834392000077,50693.58663864001 2026-01-17,10:33:58.000,17,11123583,-795,0,1768646037,15076.69736536999,104.9706387000042,50693.58663864001 2026-01-17,10:33:59.000,17,11123535,-795,0,1768646038,15076.69736536999,104.96358957000484,50693.63554848001 2026-01-17,10:34:00.000,17,11123579,-795,0,1768646039,15076.68389275,104.97768783000356,50693.60061288 2026-01-17,10:34:01.000,17,11123585,-795,0,1768646040,15076.690629059995,105.03408086999843,50693.58663864001 2026-01-17,10:34:02.000,17,11123537,-795,0,1768646041,15076.508748689994,105.01998260999972,50693.39798640001 2026-01-17,10:34:03.000,17,11123602,-795,0,1768646042,15076.481803449999,105.09752303999994,50693.30016672001 2026-01-17,10:34:04.000,17,11123535,-795,0,1768646043,15076.515484999989,105.15391608000209,50693.51676744001 2026-01-17,10:34:05.000,17,11123605,-795,0,1768646044,15076.367286179993,105.23145651000232,50693.53772880001 2026-01-17,10:34:06.000,17,11123574,-795,0,1768646045,15076.360549869998,105.27375128999847,50693.5027932 2026-01-17,10:34:07.000,17,11123552,-795,0,1768646046,15076.293186769988,105.29489868000383,50693.46087048 2026-01-17,10:34:08.000,17,11123598,-795,0,1768646047,15076.299923079998,105.37243911000405,50693.52375456 2026-01-17,10:34:09.000,17,11123613,-795,0,1768646048,15076.272977839988,105.34424258999934,50693.48881896001 2026-01-17,10:34:10.000,17,11123549,-795,0,1768646049,15076.246032599993,105.4147338900002,50693.56567728001 2026-01-17,10:34:11.000,17,11123659,-795,0,1768646050,15076.266241529993,105.44997954000428,50693.63554848001 2026-01-17,10:34:13.000,17,11123588,-795,0,1768646051,15076.057415919997,105.43588127999828,50693.43990912001 2026-01-17,10:34:14.000,17,11123565,-795,0,1768646052,15076.151724260002,105.47112693000236,50693.5726644 2026-01-17,10:34:15.000,17,11123544,-795,0,1768646053,15076.178669499997,105.49227432000043,50693.593625760004 2026-01-17,10:34:16.000,17,11123598,-795,0,1768646054,15076.178669499997,105.58391300999938,50693.63554848001 2026-01-17,10:34:17.000,17,11123579,-795,0,1768646056,15076.138251639997,105.64735518000089,50693.57965152 2026-01-17,10:34:18.000,17,11123595,-795,0,1768646057,15076.165196879992,105.66850256999896,50693.48183184 2026-01-17,10:34:19.000,17,11123567,-795,0,1768646058,15076.165196879992,105.71784648000175,50693.558690159996 2026-01-17,10:34:20.000,17,11123577,-795,0,1768646059,15076.151724260002,105.78128865000326,50693.48183184 2026-01-17,10:34:21.000,17,11123632,-795,0,1768646060,15076.124779019992,105.88702560000092,50693.41894776001 2026-01-17,10:34:22.000,17,11123636,-795,0,1768646061,15076.185405809993,106.01390994000394,50693.48183184 2026-01-17,10:34:23.000,17,11123613,-795,0,1768646062,15076.057415919997,106.03505733000202,50693.258244000004 2026-01-17,10:34:24.000,17,11123554,-795,0,1768646063,15076.118042709997,106.14079427999968,50693.46785760001 2026-01-17,10:34:25.000,17,11123581,-755,0,1768646064,15076.192142120002,106.23243296999863,50693.495806080005 2026-01-17,10:34:26.000,17,11123590,-795,0,1768646065,15076.138251639997,106.25358036000398,50693.45388336 2026-01-17,10:34:27.000,17,11123614,-795,0,1768646066,15076.158460569997,106.35226818000228,50693.51676744001 2026-01-17,10:34:28.000,17,11123583,-795,0,1768646067,15076.138251639997,106.39456295999844,50693.50978032 2026-01-17,10:34:29.000,17,11123620,-795,0,1768646068,15076.124779019992,106.40866122000443,50693.53772880001 2026-01-17,10:34:30.000,17,11123526,-795,0,1768646069,15076.111306400002,106.40866122000443,50693.47484472 2026-01-17,10:34:31.000,17,11123627,-795,0,1768646070,15076.158460569997,106.41571035000379,50693.432922 2026-01-17,10:34:32.000,17,11123622,-795,0,1768646071,15076.151724260002,106.41571035000379,50693.40497352 2026-01-17,10:34:33.000,17,11123558,-795,0,1768646072,15076.131515330002,106.42980861000251,50693.23728264 2026-01-17,10:34:34.000,17,11123605,-795,0,1768646073,15076.205614739993,106.4016120899978,50693.25125688001 2026-01-17,10:34:35.000,17,11123606,-795,0,1768646074,15076.266241529993,106.37341557000036,50693.30715384 2026-01-17,10:34:36.000,17,11123549,-795,0,1768646075,15076.306659389993,106.38046469999972,50693.30016672001 2026-01-17,10:34:37.000,17,11123660,-635,0,1768646076,15076.394231419989,106.4016120899978,50693.30016672001 2026-01-17,10:34:38.000,17,11123428,-795,0,1768646077,15076.488539759994,106.40866122000443,50693.34208944 2026-01-17,10:34:39.000,17,11123567,-795,0,1768646078,15076.502012379999,106.42980861000251,50693.30016672001 2026-01-17,10:34:40.000,17,11123608,-795,0,1768646079,15076.609793339994,106.39456295999844,50693.28619248 2026-01-17,10:34:41.000,17,11123547,-795,0,1768646080,15076.589584409994,106.42980861000251,50693.31414096 2026-01-17,10:34:42.000,17,11123615,-795,0,1768646081,15076.582848099999,106.45800512999995,50693.30016672001 2026-01-17,10:34:43.000,17,11123597,-795,0,1768646082,15076.495276069989,106.54259468999953,50692.97177208 2026-01-17,10:34:44.000,17,11123614,-795,0,1768646083,15076.650211199994,106.53554556000017,50693.23728264 2026-01-17,10:34:45.000,17,11123596,-795,0,1768646084,15076.69736536999,106.52849643000081,50693.30715384 2026-01-17,10:34:46.000,17,11123527,-555,0,1768646085,15076.690629059995,106.60603686000104,50693.30016672001 2026-01-17,10:34:47.000,17,11123635,-795,0,1768646086,15076.710837989995,106.64833164000447,50693.33510232 2026-01-17,10:34:48.000,17,11123659,-795,0,1768646087,15076.74451954,106.64128250999784,50693.25125688001 2026-01-17,10:34:49.000,17,11123654,-795,0,1768646088,15076.76472847,106.64833164000447,50693.27221824001 2026-01-17,10:34:50.000,17,11123549,-795,0,1768646089,15076.81861894999,106.69062642000063,50693.35606368 2026-01-17,10:34:51.000,17,11123573,-795,0,1768646090,15076.872509429995,106.74701946000278,50693.32112808001 2026-01-17,10:34:52.000,17,11123630,-795,0,1768646091,15076.96008145999,106.73292120000406,50693.30715384 2026-01-17,10:34:53.000,17,11123521,-795,0,1768646092,15076.93987252999,106.7258720700047,50693.07657888 2026-01-17,10:34:54.000,17,11123543,-795,0,1768646093,15077.04765349,106.7611177200015,50693.209334160005 2026-01-17,10:34:55.000,17,11123599,-795,0,1768646094,15077.202588619992,106.74701946000278,50693.390999279996 2026-01-17,10:34:56.000,17,11123636,-795,0,1768646095,15077.283424339992,106.74701946000278,50693.33510232 2026-01-17,10:34:57.000,17,11123551,-795,0,1768646096,15077.370996370002,106.71882293999806,50693.28619248 2026-01-17,10:34:58.000,17,11123526,-795,0,1768646097,15077.458568399998,106.69767554999999,50693.3630508 2026-01-17,10:34:59.000,17,11123587,-795,0,1768646098,15077.532667809988,106.64833164000447,50693.35606368 2026-01-17,10:35:00.000,17,11123529,-795,0,1768646099,15077.579821979998,106.5143981700021,50693.21632128 2026-01-17,10:35:01.000,17,11123543,-795,0,1768646100,15077.620239839998,106.45095600000059,50693.223308399996 2026-01-17,10:35:02.000,17,11123560,-795,0,1768646101,15077.653921389989,106.45800512999995,50693.18138568001 2026-01-17,10:35:03.000,17,11123601,-795,0,1768646102,15077.714548179989,106.35931731000164,50693.06260464001 2026-01-17,10:35:04.000,17,11123579,-795,0,1768646103,15077.89642854999,106.32407166000485,50693.13946296 2026-01-17,10:35:05.000,17,11123485,-795,0,1768646104,15077.95705533999,106.28882601000078,50693.20234704001 2026-01-17,10:35:06.000,17,11123598,-795,0,1768646105,15078.07830891999,106.24653123000462,50693.23029552001 2026-01-17,10:35:07.000,17,11123488,-795,0,1768646106,15078.15914463999,106.19718732000183,50693.39798640001 2026-01-17,10:35:08.000,17,11123522,-795,0,1768646107,15078.260189289991,106.19718732000183,50693.34907656001 2026-01-17,10:35:09.000,17,11123543,-795,0,1768646108,15078.327552390001,106.18308906000311,50693.30715384 2026-01-17,10:35:10.000,17,11123583,-795,0,1768646109,15078.334288699996,106.19013819000247,50693.258244000004 2026-01-17,10:35:11.000,17,11123625,-795,0,1768646110,15078.388179180001,106.19718732000183,50693.25125688001 2026-01-17,10:35:12.000,17,11123538,-795,0,1768646111,15078.374706559996,106.17603993000375,50693.23029552001 2026-01-17,10:35:13.000,17,11123560,-795,0,1768646112,15078.347761320001,106.14784340999904,50693.00670768 2026-01-17,10:35:14.000,17,11123492,-795,0,1768646113,15078.448805970002,106.21128558000055,50693.06959176 2026-01-17,10:35:15.000,17,11123564,-795,0,1768646114,15078.529641690002,106.19718732000183,50693.18138568001 2026-01-17,10:35:16.000,17,11123512,-795,0,1768646115,15078.590268480002,106.13374515000032,50693.1185016 2026-01-17,10:35:17.000,17,11123493,-795,0,1768646116,15078.657631579998,106.16194166999776,50693.30016672001 2026-01-17,10:35:18.000,17,11123581,-795,0,1768646117,15078.785621469993,106.10554863000289,50693.1883728 2026-01-17,10:35:19.000,17,11123545,-795,0,1768646118,15078.792357779988,106.07030297999881,50693.23728264 2026-01-17,10:35:20.000,17,11123619,-795,0,1768646119,15078.900138739999,105.98571341999923,50693.160424320005 2026-01-17,10:35:21.000,17,11123527,-795,0,1768646120,15079.021392319999,105.99276254999859,50693.23728264 2026-01-17,10:35:22.000,17,11123560,-795,0,1768646121,15079.06181018,105.89407473000028,50693.258244000004 2026-01-17,10:35:23.000,17,11123548,-795,0,1768646122,15079.16285483,105.8729273400022,50693.17439856 2026-01-17,10:35:24.000,17,11123545,-795,0,1768646123,15079.21674530999,105.85177995000413,50693.20234704001 2026-01-17,10:35:25.000,17,11123566,-795,0,1768646124,15079.311053649995,105.8094851700007,50693.30016672001 2026-01-17,10:35:26.000,17,11123472,-795,0,1768646125,15079.36494413,105.83768168999813,50693.23728264 2026-01-17,10:35:27.000,17,11123543,-795,0,1768646126,15079.499670329991,105.85177995000413,50693.279205360006 2026-01-17,10:35:28.000,17,11123496,-795,0,1768646127,15079.580506049992,105.84473082000477,50693.26523112 2026-01-17,10:35:29.000,17,11123483,-795,0,1768646128,15079.674814389997,105.86587821000285,50693.31414096 2026-01-17,10:35:30.000,17,11123518,-795,0,1768646129,15079.721968559992,105.87997647000157,50693.31414096 2026-01-17,10:35:31.000,17,11123517,-795,0,1768646130,15079.735441179997,105.87997647000157,50693.37003792001 2026-01-17,10:35:32.000,17,11123538,-795,0,1768646131,15079.802804279992,105.83063255999878,50693.28619248 2026-01-17,10:35:33.000,17,11123595,-795,0,1768646132,15079.829749520002,105.81653430000006,50693.14645008 2026-01-17,10:35:34.000,17,11123581,-795,0,1768646133,15080.058784059998,105.79538691000198,50693.35606368 2026-01-17,10:35:35.000,17,11123525,-795,0,1768646134,15080.159828709999,105.76719039000454,50693.41894776001 2026-01-17,10:35:36.000,17,11123570,-795,0,1768646135,15080.26087336,105.64735518000089,50693.48183184 2026-01-17,10:35:37.000,17,11123652,-795,0,1768646136,15080.37539062999,105.60506040000473,50693.425934880004 2026-01-17,10:35:38.000,17,11123630,-795,0,1768646137,15080.50338052,105.53456910000386,50693.390999279996 2026-01-17,10:35:39.000,17,11123664,-795,0,1768646138,15080.57747992999,105.464077800003,50693.41894776001 2026-01-17,10:35:40.000,17,11123617,-795,0,1768646139,15080.63810671999,105.3512917199987,50693.34208944 2026-01-17,10:35:41.000,17,11123594,-795,0,1768646140,15080.759360299991,105.27375128999847,50693.41894776001 2026-01-17,10:35:42.000,17,11123505,-795,0,1768646141,15080.793041849996,105.19621085999825,50693.38401216 2026-01-17,10:35:43.000,17,11123617,-795,0,1768646142,15080.806514470001,105.07637565000186,50693.16741144 2026-01-17,10:35:44.000,17,11123587,-795,0,1768646143,15080.961449599992,105.03408086999843,50693.377025040005 2026-01-17,10:35:45.000,17,11123677,-795,0,1768646144,15081.089439490002,104.94244217999949,50693.40497352 2026-01-17,10:35:46.000,17,11123552,-795,0,1768646145,15081.183747829993,104.9071965300027,50693.425934880004 2026-01-17,10:35:47.000,17,11123568,-795,0,1768646146,15081.264583549993,104.87900000999798,50693.47484472 2026-01-17,10:35:48.000,17,11123543,-795,0,1768646147,15081.365628199994,104.82965610000247,50693.46087048 2026-01-17,10:35:49.000,17,11123545,-795,0,1768646148,15081.45320022999,104.80850871000439,50693.55170304 2026-01-17,10:35:50.000,17,11123590,-795,0,1768646149,15081.486881779994,104.84375436000118,50693.51676744001 2026-01-17,10:35:51.000,17,11123584,-795,0,1768646150,15081.608135359995,104.82260697000311,50693.55170304 2026-01-17,10:35:52.000,17,11123564,-795,0,1768646151,15081.69570738999,104.78736131999904,50693.45388336 2026-01-17,10:35:53.000,17,11123602,-795,0,1768646152,15081.74286156,104.78031218999968,50693.21632128 2026-01-17,10:35:54.000,17,11123559,-795,0,1768646153,15081.877587759991,104.76621393000096,50693.43990912001 2026-01-17,10:35:55.000,17,11123631,-795,0,1768646154,15082.019050269992,104.76621393000096,50693.57965152 2026-01-17,10:35:56.000,17,11123608,-795,0,1768646155,15082.133567539997,104.69572263000009,50693.48183184 2026-01-17,10:35:57.000,17,11123584,-755,0,1768646156,15082.254821119997,104.6111330700005,50693.52375456 2026-01-17,10:35:58.000,17,11123596,-635,0,1768646157,15082.349129459988,104.52654351000092,50693.446896240006 2026-01-17,10:35:59.000,17,11123539,-795,0,1768646158,15082.477119349998,104.40670830000454,50693.53074168 2026-01-17,10:36:00.000,17,11123558,-795,0,1768646159,15082.598372929999,104.3009713499996,50693.5027932 2026-01-17,10:36:01.000,17,11123576,-795,0,1768646160,15082.69268126999,104.15998874999786,50693.544715920005 2026-01-17,10:36:02.000,17,11123556,-795,0,1768646161,15082.7802533,104.04720267000084,50693.558690159996 2026-01-17,10:36:03.000,17,11123545,-795,0,1768646162,15082.86108902,103.92031832999783,50693.31414096 2026-01-17,10:36:04.000,17,11123592,-795,0,1768646163,15082.95539735999,103.82867963999888,50693.377025040005 2026-01-17,10:36:05.000,17,11123575,-795,0,1768646164,15083.164222970001,103.77228660000401,50693.58663864001 2026-01-17,10:36:06.000,17,11123615,-795,0,1768646165,15083.238322379992,103.63835313000163,50693.614587120006 2026-01-17,10:36:07.000,17,11123573,-795,0,1768646166,15083.366312270002,103.5608127000014,50693.55170304 2026-01-17,10:36:08.000,17,11123594,-795,0,1768646167,15083.420202749992,103.42687922999903,50693.60061288 2026-01-17,10:36:09.000,17,11123595,-795,0,1768646168,15083.507774780002,103.38458445000288,50693.64952272 2026-01-17,10:36:10.000,17,11123541,-795,0,1768646169,15083.595346809998,103.29999489000329,50693.60061288 2026-01-17,10:36:11.000,17,11123599,-795,0,1768646170,15083.696391459998,103.2506509800005,50693.64952272 2026-01-17,10:36:12.000,17,11123640,-795,0,1768646171,15083.709864079989,103.16606142000091,50693.69144544 2026-01-17,10:36:13.000,17,11123653,-795,0,1768646172,15083.757018249999,103.05327534000389,50693.53772880001 2026-01-17,10:36:14.000,17,11123683,-795,0,1768646173,15083.885008139994,102.9052436100028,50693.58663864001 2026-01-17,10:36:15.000,17,11123629,-795,0,1768646174,15083.97258016999,102.7924575299985,50693.69144544 2026-01-17,10:36:16.000,17,11123536,-795,0,1768646175,15084.03994327,102.6937697100002,50693.69843256 2026-01-17,10:36:17.000,17,11123576,-795,0,1768646176,15084.16119685,102.52459059000103,50693.83817496 2026-01-17,10:36:18.000,17,11123540,-795,0,1768646177,15084.188142089995,102.31311668999842,50693.8870848 2026-01-17,10:36:19.000,17,11123554,-795,0,1768646178,15084.27571411999,102.21442887000012,50693.92202040001 2026-01-17,10:36:20.000,17,11123578,-795,0,1768646179,15084.32286829,102.05229888000031,50693.84516208 2026-01-17,10:36:21.000,17,11123533,-795,0,1768646180,15084.32286829,101.86902150000242,50693.85214920001 2026-01-17,10:36:22.000,17,11123576,-795,0,1768646181,15084.363286150001,101.65049847000046,50693.880097680005 2026-01-17,10:36:23.000,17,11123604,-795,0,1768646182,15084.336340909991,101.50246673999936,50693.64952272 2026-01-17,10:36:24.000,17,11123576,-795,0,1768646183,15084.464330800001,101.34738587999891,50693.831187840005 2026-01-17,10:36:25.000,17,11123499,-795,0,1768646184,15084.437385559992,101.12181372000487,50693.92202040001 2026-01-17,10:36:26.000,17,11123622,-795,0,1768646185,15084.504748660001,100.95263459999842,50693.880097680005 2026-01-17,10:36:27.000,17,11123572,-795,0,1768646186,15084.504748660001,100.79755373999797,50693.91503328 2026-01-17,10:36:28.000,17,11123631,-795,0,1768646187,15084.578848069992,100.64952201000415,50694.01984008001 2026-01-17,10:36:29.000,17,11123632,-675,0,1768646188,15084.558639139992,100.52263767000113,50694.04080144001 2026-01-17,10:36:30.000,17,11123578,-795,0,1768646189,15084.511484969997,100.36755681000068,50694.00586584 2026-01-17,10:36:31.000,17,11123573,-795,0,1768646190,15084.538430209992,100.26181986000302,50694.10368552 2026-01-17,10:36:32.000,17,11123601,-795,0,1768646191,15084.504748660001,100.19837769000151,50693.97093024001 2026-01-17,10:36:33.000,17,11123561,-795,0,1768646192,15084.356549839991,100.17723030000343,50693.77529088001 2026-01-17,10:36:34.000,17,11123464,-795,0,1768646193,15084.410440319996,100.07854247999785,50693.78926512 2026-01-17,10:36:35.000,17,11123541,-795,0,1768646194,15084.471067109997,100.04329683000105,50694.05477568 2026-01-17,10:36:36.000,17,11123525,-795,0,1768646195,15084.464330800001,100.04329683000105,50694.06874992001 2026-01-17,10:36:37.000,17,11123581,-795,0,1768646196,15084.464330800001,99.93755988000339,50694.05477568 2026-01-17,10:36:38.000,17,11123594,-795,0,1768646197,15084.410440319996,99.8882159700006,50694.166569600005 2026-01-17,10:36:39.000,17,11123649,-795,0,1768646198,15084.390231389996,99.81772466999973,50694.11067264001 2026-01-17,10:36:40.000,17,11123635,-795,0,1768646199,15084.309395669996,99.73313511000015,50694.08971128001 2026-01-17,10:36:41.000,17,11123531,-795,0,1768646200,15084.32286829,99.69788946000335,50694.117659760006 2026-01-17,10:36:42.000,17,11123535,-795,0,1768646201,15084.289186739996,99.56395599000098,50694.19451808 2026-01-17,10:36:43.000,17,11123542,-795,0,1768646202,15084.20161471,99.47936643000139,50694.03381432 2026-01-17,10:36:44.000,17,11123587,-795,0,1768646203,15084.17466946999,99.35248208999838,50694.10368552 2026-01-17,10:36:45.000,17,11123619,-795,0,1768646204,15084.28245043,99.28903992000414,50694.32028624 2026-01-17,10:36:46.000,17,11123479,-795,0,1768646205,15084.27571411999,99.17625383999984,50694.39015744 2026-01-17,10:36:47.000,17,11123586,-795,0,1768646206,15084.22182364,99.0846151500009,50694.3412476 2026-01-17,10:36:48.000,17,11123559,-795,0,1768646207,15084.228559949996,98.9365834199998,50694.37618320001 2026-01-17,10:36:49.000,17,11123616,-795,0,1768646208,15084.20161471,98.84494473000086,50694.46002864 2026-01-17,10:36:50.000,17,11123612,-795,0,1768646209,15084.18140578,98.75330604000192,50694.383170320005 2026-01-17,10:36:51.000,17,11123637,-795,0,1768646210,15084.18140578,98.73215865000384,50694.41810592 2026-01-17,10:36:52.000,17,11123590,-795,0,1768646211,15084.05341588999,98.71806038999785,50694.46002864 2026-01-17,10:36:53.000,17,11123531,-795,0,1768646212,15083.965843859994,98.6264216999989,50694.334260480005 2026-01-17,10:36:54.000,17,11123449,-795,0,1768646213,15083.945634929994,98.6264216999989,50694.383170320005 2026-01-17,10:36:55.000,17,11123621,-795,0,1768646214,15083.95237123999,98.66871648000233,50694.54387408001 2026-01-17,10:36:56.000,17,11123538,-795,0,1768646215,15083.87153551999,98.67576561000169,50694.550861200005 2026-01-17,10:36:57.000,17,11123665,-795,0,1768646216,15083.858062899999,98.7392077800032,50694.66265512001 2026-01-17,10:36:58.000,17,11123566,-795,0,1768646217,15083.763754559994,98.70396212999913,50694.599771040004 2026-01-17,10:36:59.000,17,11123624,-795,0,1768646218,15083.783963489994,98.69691299999977,50694.60675816 2026-01-17,10:37:00.000,17,11123581,-795,0,1768646219,15083.750281939989,98.69691299999977,50694.669642240005 2026-01-17,10:37:01.000,17,11123523,-795,0,1768646220,15083.716600389998,98.68281474000105,50694.669642240005 2026-01-17,10:37:02.000,17,11123607,-795,0,1768646221,15083.595346809998,98.66166735000297,50694.69759072 2026-01-17,10:37:03.000,17,11123498,-795,0,1768646222,15083.460620609992,98.65461822000361,50694.453041520006 2026-01-17,10:37:04.000,17,11123546,-795,0,1768646223,15083.399993819992,98.66166735000297,50694.48797712 2026-01-17,10:37:05.000,17,11123541,-795,0,1768646224,15083.406730130002,98.71101125999849,50694.76047480001 2026-01-17,10:37:06.000,17,11123567,-795,0,1768646225,15083.399993819992,98.65461822000361,50694.76047480001 2026-01-17,10:37:07.000,17,11123542,-795,0,1768646226,15083.319158099992,98.66166735000297,50694.78143616001 2026-01-17,10:37:08.000,17,11123556,-795,0,1768646227,15083.197904519991,98.66166735000297,50694.76047480001 2026-01-17,10:37:09.000,17,11123546,-795,0,1768646228,15083.164222970001,98.66871648000233,50694.7954104 2026-01-17,10:37:10.000,17,11123500,-795,0,1768646229,15083.10359618,98.64756909000425,50694.788423280006 2026-01-17,10:37:11.000,17,11123581,-795,0,1768646230,15083.03623307999,98.65461822000361,50694.76047480001 2026-01-17,10:37:12.000,17,11123617,-795,0,1768646231,15083.02276046,98.63347082999826,50694.83034600001 2026-01-17,10:37:13.000,17,11123500,-795,0,1768646232,15082.827407469995,98.61937256999954,50694.55784832 2026-01-17,10:37:14.000,17,11123484,-795,0,1768646233,15082.87456163999,98.60527431000082,50694.75348768 2026-01-17,10:37:15.000,17,11123614,-795,0,1768646234,15082.847616399995,98.58412692000275,50694.83034600001 2026-01-17,10:37:16.000,17,11123635,-795,0,1768646235,15082.766780679995,98.57707779000339,50694.788423280006 2026-01-17,10:37:17.000,17,11123582,-795,0,1768646236,15082.746571749994,98.6264216999989,50694.85130736 2026-01-17,10:37:18.000,17,11123542,-795,0,1768646237,15082.69268126999,98.59822518000146,50694.82335888 2026-01-17,10:37:19.000,17,11123540,-795,0,1768646238,15082.571427689989,98.65461822000361,50694.80938464001 2026-01-17,10:37:20.000,17,11123536,-795,0,1768646239,15082.483855659993,98.63347082999826,50694.80938464001 2026-01-17,10:37:21.000,17,11123596,-795,0,1768646240,15082.450174109988,98.63347082999826,50694.76047480001 2026-01-17,10:37:22.000,17,11123508,-795,0,1768646241,15082.355865769998,98.61232344000018,50694.7954104 2026-01-17,10:37:23.000,17,11123558,-795,0,1768646242,15082.207666950002,98.66871648000233,50694.655668 2026-01-17,10:37:24.000,17,11123605,-795,0,1768646243,15082.120094919992,98.68281474000105,50694.68361648 2026-01-17,10:37:25.000,17,11123616,-795,0,1768646244,15082.133567539997,98.69691299999977,50694.91419144 2026-01-17,10:37:26.000,17,11123578,-795,0,1768646245,15082.039259199992,98.71806038999785,50694.90720432001 2026-01-17,10:37:27.000,17,11123516,-795,0,1768646246,15081.951687169996,98.74625691000256,50694.935152800004 2026-01-17,10:37:28.000,17,11123598,-795,0,1768646247,15081.877587759991,98.77445343,50694.87226872 2026-01-17,10:37:29.000,17,11123630,-795,0,1768646248,15081.78327942,98.78855168999871,50694.99803688001 2026-01-17,10:37:30.000,17,11123569,-795,0,1768646249,15081.69570738999,98.8026499500047,50694.96310128 2026-01-17,10:37:31.000,17,11123597,-795,0,1768646250,15081.68223477,98.76035517000128,50694.984062640004 2026-01-17,10:37:32.000,17,11123558,-795,0,1768646251,15081.65528952999,98.77445343,50694.97707552001 2026-01-17,10:37:33.000,17,11123516,-715,0,1768646252,15081.527299639994,98.81674821000342,50694.82335888 2026-01-17,10:37:34.000,17,11123443,-795,0,1768646253,15081.49361808999,98.71806038999785,50694.71156496001 2026-01-17,10:37:35.000,17,11123585,-795,0,1768646254,15081.51382701999,98.80969908000407,50694.984062640004 2026-01-17,10:37:36.000,17,11123564,-795,0,1768646255,15081.47340915999,98.84494473000086,50694.99104976 2026-01-17,10:37:37.000,17,11123598,-795,0,1768646256,15081.392573439989,98.80969908000407,50695.1098308 2026-01-17,10:37:38.000,17,11123512,-795,0,1768646257,15081.352155579989,98.80969908000407,50695.06092096 2026-01-17,10:37:39.000,17,11123519,-795,0,1768646258,15081.278056169998,98.84494473000086,50695.04694672001 2026-01-17,10:37:40.000,17,11123626,-795,0,1768646259,15081.203956759993,98.80969908000407,50695.07489520001 2026-01-17,10:37:41.000,17,11123537,-795,0,1768646260,15081.143329969993,98.84494473000086,50695.08188232 2026-01-17,10:37:42.000,17,11123570,-795,0,1768646261,15081.035549009997,98.90838690000237,50695.20765048 2026-01-17,10:37:43.000,17,11123463,-795,0,1768646262,15080.840196019992,98.94363254999917,50694.886242960005 2026-01-17,10:37:44.000,17,11123511,-795,0,1768646263,15080.732415059996,98.95773080999788,50694.89323008 2026-01-17,10:37:45.000,17,11123606,-795,0,1768646264,15080.698733509991,99.12690993000433,50695.15874064 2026-01-17,10:37:46.000,17,11123619,-795,0,1768646265,15080.550534689995,99.17625383999984,50695.09585656001 2026-01-17,10:37:47.000,17,11123533,-795,0,1768646266,15080.409072179995,99.32428557000094,50695.08886944 2026-01-17,10:37:48.000,17,11123617,-795,0,1768646267,15080.287818599994,99.41592425999988,50695.08188232 2026-01-17,10:37:49.000,17,11123555,-795,0,1768646268,15080.153092399989,99.56395599000098,50695.123805040006 2026-01-17,10:37:50.000,17,11123540,-795,0,1768646269,15080.004893579993,99.72608598000079,50695.123805040006 2026-01-17,10:37:51.000,17,11123581,-795,0,1768646270,15079.924057859993,99.8882159700006,50695.151753520004 2026-01-17,10:37:52.000,17,11123564,-795,0,1768646271,15079.829749520002,100.04329683000105,50695.11681792001 2026-01-17,10:37:53.000,17,11123549,-795,0,1768646272,15079.600714979992,100.11378813000192,50694.83034600001 2026-01-17,10:37:54.000,17,11123558,-795,0,1768646273,15079.580506049992,100.2477216000043,50695.06092096 2026-01-17,10:37:55.000,17,11123542,-795,0,1768646274,15079.614187599997,100.3816550699994,50695.14476640001 2026-01-17,10:37:56.000,17,11123575,-795,0,1768646275,15079.526615570001,100.47329375999834,50695.13079216 2026-01-17,10:37:57.000,17,11123597,-795,0,1768646276,15079.533351879996,100.56493245000456,50695.172714880006 2026-01-17,10:37:58.000,17,11123506,-795,0,1768646277,15079.526615570001,100.63542374999815,50695.221624720005 2026-01-17,10:37:59.000,17,11123566,-795,0,1768646278,15079.519879259991,100.67771853000158,50695.179702 2026-01-17,10:38:00.000,17,11123603,-795,0,1768646279,15079.526615570001,100.76230809000117,50695.20066336 2026-01-17,10:38:01.000,17,11123538,-795,0,1768646280,15079.432307229996,100.78345547999925,50695.20765048 2026-01-17,10:38:02.000,17,11123593,-795,0,1768646281,15079.452516159996,100.81165200000396,50695.151753520004 2026-01-17,10:38:03.000,17,11123555,-795,0,1768646282,15079.311053649995,100.88214330000483,50694.96310128 2026-01-17,10:38:04.000,17,11123604,-795,0,1768646283,15079.29758102999,100.97378199000377,50695.19367624001 2026-01-17,10:38:05.000,17,11123564,-795,0,1768646284,15079.290844719995,100.97378199000377,50695.21463760001 2026-01-17,10:38:06.000,17,11123544,-795,0,1768646285,15079.23695423999,101.00902764000057,50695.13777928 2026-01-17,10:38:07.000,17,11123585,-795,0,1768646286,15079.17632744999,101.10771545999887,50695.16572776001 2026-01-17,10:38:08.000,17,11123605,-795,0,1768646287,15079.10222804,101.19935414999782,50695.25656032 2026-01-17,10:38:09.000,17,11123559,-795,0,1768646288,15078.987710769994,101.2486980600006,50695.19367624001 2026-01-17,10:38:10.000,17,11123545,-795,0,1768646289,15078.893402429989,101.31918936000147,50695.2495732 2026-01-17,10:38:11.000,17,11123573,-795,0,1768646290,15078.846248259993,101.42492630999914,50695.24258608001 2026-01-17,10:38:12.000,17,11123574,-795,0,1768646291,15078.704785749993,101.46017196000321,50695.27752168 2026-01-17,10:38:13.000,17,11123587,-795,0,1768646292,15078.462278589992,101.55181065000215,50694.94912704001 2026-01-17,10:38:14.000,17,11123575,-795,0,1768646293,15078.543114309992,101.69984238000325,50695.23559896 2026-01-17,10:38:15.000,17,11123606,-795,0,1768646294,15078.462278589992,101.8408249799977,50695.31245728001 2026-01-17,10:38:16.000,17,11123528,-795,0,1768646295,15078.334288699996,101.97475845000008,50695.221624720005 2026-01-17,10:38:17.000,17,11123473,-795,0,1768646296,15078.280398219991,102.1016427900031,50695.26354744001 2026-01-17,10:38:18.000,17,11123596,-795,0,1768646297,15078.213035119996,102.22147799999948,50695.340405760006 2026-01-17,10:38:19.000,17,11123575,-795,0,1768646298,15078.18608988,102.40475538000464,50695.24258608001 2026-01-17,10:38:20.000,17,11123589,-795,0,1768646299,15078.13893570999,102.51754146000167,50695.24258608001 2026-01-17,10:38:21.000,17,11123541,-795,0,1768646300,15078.07830891999,102.68672058000084,50695.340405760006 2026-01-17,10:38:22.000,17,11123620,-755,0,1768646301,15078.04462737,102.82770318000257,50695.25656032 2026-01-17,10:38:23.000,17,11123508,-795,0,1768646302,15077.889692239994,102.9052436100028,50695.01201112 2026-01-17,10:38:24.000,17,11123565,-795,0,1768646303,15077.84253807,103.06737360000261,50695.13777928 2026-01-17,10:38:25.000,17,11123610,-795,0,1768646304,15077.85601068999,103.1026192499994,50695.32643152 2026-01-17,10:38:26.000,17,11123577,-795,0,1768646305,15077.781911279999,103.22245446000306,50695.25656032 2026-01-17,10:38:27.000,17,11123598,-795,0,1768646306,15077.721284489999,103.38458445000288,50695.25656032 2026-01-17,10:38:28.000,17,11123602,-795,0,1768646307,15077.674130319989,103.44802662000438,50695.23559896 2026-01-17,10:38:29.000,17,11123588,-795,0,1768646308,15077.606767219993,103.56786183000077,50695.25656032 2026-01-17,10:38:30.000,17,11123640,-795,0,1768646309,15077.566349359993,103.65245139000035,50695.25656032 2026-01-17,10:38:31.000,17,11123583,-795,0,1768646310,15077.552876739988,103.81458138000016,50695.23559896 2026-01-17,10:38:32.000,17,11123649,-795,0,1768646311,15077.505722569993,103.94851485000254,50695.221624720005 2026-01-17,10:38:33.000,17,11123454,-795,0,1768646312,15077.438359469998,103.9908096299987,50695.08886944 2026-01-17,10:38:34.000,17,11123604,-795,0,1768646313,15077.492249949988,104.11064484000235,50695.123805040006 2026-01-17,10:38:35.000,17,11123564,-795,0,1768646314,15077.532667809988,104.20933266000065,50695.22861184 2026-01-17,10:38:36.000,17,11123587,-795,0,1768646315,15077.498986259998,104.31506960999832,50695.151753520004 2026-01-17,10:38:37.000,17,11123586,-795,0,1768646316,15077.525931499993,104.32211873999768,50695.2495732 2026-01-17,10:38:38.000,17,11123623,-795,0,1768646317,15077.519195189998,104.35031526000239,50695.340405760006 2026-01-17,10:38:39.000,17,11123651,-795,0,1768646318,15077.519195189998,104.4137574300039,50695.19367624001 2026-01-17,10:38:40.000,17,11123537,-795,0,1768646319,15077.620239839998,104.48424873000477,50695.172714880006 2026-01-17,10:38:41.000,17,11123601,-795,0,1768646320,15077.620239839998,104.48424873000477,50695.23559896 2026-01-17,10:38:42.000,17,11123522,-795,0,1768646321,15077.633712459989,104.49129786000412,50695.04694672001 2026-01-17,10:38:43.000,17,11123559,-795,0,1768646322,15077.626976149993,104.547690899999,50694.91419144 2026-01-17,10:38:44.000,17,11123577,-795,0,1768646323,15077.680866629998,104.58998568000243,50695.04694672001 2026-01-17,10:38:45.000,17,11123515,-795,0,1768646324,15077.768438659994,104.54064176999964,50695.13079216 2026-01-17,10:38:46.000,17,11123352,-795,0,1768646325,15077.83580175999,104.56883829000435,50695.102843680004 2026-01-17,10:38:47.000,17,11123542,-795,0,1768646326,15077.862747,104.59703481000179,50695.09585656001 2026-01-17,10:38:48.000,17,11123524,-795,0,1768646327,15077.930110099995,104.61818219999986,50695.01201112 2026-01-17,10:38:49.000,17,11123599,-795,0,1768646328,15077.91663747999,104.68162437000137,50695.09585656001 2026-01-17,10:38:50.000,17,11123548,-795,0,1768646329,15077.98400058,104.66752611000265,50695.13079216 2026-01-17,10:38:51.000,17,11123546,-795,0,1768646330,15077.99747319999,104.7591648000016,50695.13777928 2026-01-17,10:38:52.000,17,11123492,-795,0,1768646331,15077.95705533999,104.82965610000247,50695.14476640001 2026-01-17,10:38:53.000,17,11123611,-475,0,1768646332,15077.849274379994,104.85080349000054,50694.9002172 2026-01-17,10:38:54.000,17,11123541,-795,0,1768646333,15077.909901169995,104.9071965300027,50694.9700884 2026-01-17,10:38:55.000,17,11123609,-795,0,1768646334,15077.990736889995,105.01998260999972,50695.20765048 2026-01-17,10:38:56.000,17,11123534,-795,0,1768646335,15078.010945819995,105.06227739000315,50695.053933840005 2026-01-17,10:38:57.000,17,11123572,-795,0,1768646336,15078.051363679995,105.09047391000058,50695.18668912 2026-01-17,10:38:58.000,17,11123551,-795,0,1768646337,15078.0648363,105.11867042999802,50695.15874064 2026-01-17,10:38:59.000,17,11123500,-795,0,1768646338,15078.16588095,105.18916172999889,50695.18668912 2026-01-17,10:39:00.000,17,11123656,-795,0,1768646339,15078.233244049996,105.17506347000017,50695.15874064 2026-01-17,10:39:01.000,17,11123508,-795,0,1768646340,15078.233244049996,105.13276869000401,50695.13777928 2026-01-17,10:39:02.000,17,11123602,-795,0,1768646341,15078.2669256,105.16801434000081,50695.123805040006 2026-01-17,10:39:03.000,17,11123546,-795,0,1768646342,15078.17935356999,105.0693265200025,50694.718552080005 2026-01-17,10:39:04.000,17,11123528,-795,0,1768646343,15078.300607149991,105.02703173999907,50694.99803688001 2026-01-17,10:39:05.000,17,11123533,-795,0,1768646344,15078.435333349997,105.06227739000315,50695.13777928 2026-01-17,10:39:06.000,17,11123578,-795,0,1768646345,15078.469014900002,105.04817913000443,50695.11681792001 2026-01-17,10:39:07.000,17,11123573,-715,0,1768646346,15078.469014900002,105.01998260999972,50695.06790808 2026-01-17,10:39:08.000,17,11123509,-795,0,1768646347,15078.469014900002,105.02703173999907,50695.06790808 2026-01-17,10:39:09.000,17,11123610,-795,0,1768646348,15078.482487519992,105.04112999999779,50695.09585656001 2026-01-17,10:39:10.000,17,11123572,-795,0,1768646349,15078.455542279997,105.04112999999779,50695.005024000006 2026-01-17,10:39:11.000,17,11123514,-795,0,1768646350,15078.469014900002,105.04112999999779,50694.99803688001 2026-01-17,10:39:12.000,17,11123622,-795,0,1768646351,15078.495960139997,105.05522826000379,50695.102843680004 2026-01-17,10:39:13.000,17,11123598,-795,0,1768646352,15078.374706559996,104.98473696000292,50694.816371760004 2026-01-17,10:39:14.000,17,11123570,-795,0,1768646353,15078.522905379992,105.07637565000186,50695.14476640001 2026-01-17,10:39:15.000,17,11123533,-795,0,1768646354,15078.516169069997,105.04817913000443,50695.06790808 2026-01-17,10:39:16.000,17,11123553,-795,0,1768646355,15078.448805970002,105.11867042999802,50695.15874064 2026-01-17,10:39:17.000,17,11123621,-795,0,1768646356,15078.482487519992,105.11162129999866,50695.172714880006 2026-01-17,10:39:18.000,17,11123578,-795,0,1768646357,15078.475751209997,105.13981782000337,50695.16572776001 2026-01-17,10:39:19.000,17,11123609,-795,0,1768646358,15078.502696449992,105.17506347000017,50695.172714880006 2026-01-17,10:39:20.000,17,11123555,-795,0,1768646359,15078.529641690002,105.12571956000465,50695.1098308 2026-01-17,10:39:21.000,17,11123524,-795,0,1768646360,15078.563323239992,105.08342478000122,50695.151753520004 2026-01-17,10:39:22.000,17,11123536,-795,0,1768646361,15078.617213719997,105.05522826000379,50695.1098308 2026-01-17,10:39:23.000,17,11123586,-715,0,1768646362,15078.455542279997,104.99883522000164,50694.788423280006 2026-01-17,10:39:24.000,17,11123574,-795,0,1768646363,15078.617213719997,104.9706387000042,50694.91419144 2026-01-17,10:39:25.000,17,11123564,-795,0,1768646364,15078.637422649997,104.93539305000013,50694.94912704001 2026-01-17,10:39:26.000,17,11123513,-795,0,1768646365,15078.738467299998,104.83670523000183,50694.99104976 2026-01-17,10:39:27.000,17,11123655,-795,0,1768646366,15078.751939919988,104.75211567000224,50695.01899824 2026-01-17,10:39:28.000,17,11123516,-795,0,1768646367,15078.839511949998,104.69572263000009,50695.005024000006 2026-01-17,10:39:29.000,17,11123534,-795,0,1768646368,15078.758676229998,104.547690899999,50694.76047480001 2026-01-17,10:39:30.000,17,11123601,-795,0,1768646369,15078.960765529999,104.53359264000028,50695.04694672001 2026-01-17,10:39:31.000,17,11123556,-795,0,1768646370,15079.021392319999,104.40670830000454,50695.179702 2026-01-17,10:39:32.000,17,11123543,-795,0,1768646371,15079.05507386999,104.31506960999832,50695.15874064 2026-01-17,10:39:33.000,17,11123644,-795,0,1768646372,15078.933820289989,104.27982396000152,50694.655668 2026-01-17,10:39:34.000,17,11123525,-795,0,1768646373,15079.13590958999,104.12474310000107,50695.13777928 2026-01-17,10:39:35.000,17,11123638,-795,0,1768646374,15079.16285483,104.06130092999956,50695.11681792001 2026-01-17,10:39:36.000,17,11123532,-795,0,1768646375,15079.15611851999,104.00490789000469,50695.11681792001 2026-01-17,10:39:37.000,17,11123542,-795,0,1768646376,15079.250426859995,103.92736746000446,50695.21463760001 2026-01-17,10:39:38.000,17,11123567,-795,0,1768646377,15079.331262579995,103.79343399000209,50695.102843680004 2026-01-17,10:39:39.000,17,11123609,-795,0,1768646378,15079.33799888999,103.69474617000378,50695.22861184 2026-01-17,10:39:40.000,17,11123576,-795,0,1768646379,15079.351471509995,103.69474617000378,50695.13079216 2026-01-17,10:39:41.000,17,11123565,-795,0,1768646380,15079.41883460999,103.60310748000484,50695.20765048 2026-01-17,10:39:42.000,17,11123555,-795,0,1768646381,15079.40536199,103.50441965999926,50695.151753520004 2026-01-17,10:39:43.000,17,11123614,-795,0,1768646382,15079.331262579995,103.38458445000288,50694.87925584001 2026-01-17,10:39:44.000,17,11123512,-795,0,1768646383,15079.432307229996,103.3493387999988,50695.26354744001 2026-01-17,10:39:45.000,17,11123532,-795,0,1768646384,15079.526615570001,103.2154053300037,50695.26354744001 2026-01-17,10:39:46.000,17,11123627,-795,0,1768646385,15079.560297119991,103.11671750999813,50695.29848304 2026-01-17,10:39:47.000,17,11123560,-795,0,1768646386,15079.567033430001,103.03212794999854,50695.38232848001 2026-01-17,10:39:48.000,17,11123563,-795,0,1768646387,15079.607451290001,102.93344013000024,50695.270534560004 2026-01-17,10:39:49.000,17,11123545,-795,0,1768646388,15079.634396529997,102.86294882999937,50695.34739288 2026-01-17,10:39:50.000,17,11123648,-795,0,1768646389,15079.614187599997,102.77131014000042,50695.30547016 2026-01-17,10:39:51.000,17,11123557,-795,0,1768646390,15079.647869150001,102.6937697100002,50695.34739288 2026-01-17,10:39:52.000,17,11123618,-795,0,1768646391,15079.607451290001,102.55278710999846,50695.319444400004 2026-01-17,10:39:53.000,17,11123561,-795,0,1768646392,15079.533351879996,102.4470501600008,50695.005024000006 2026-01-17,10:39:54.000,17,11123591,-795,0,1768646393,15079.674814389997,102.39770624999801,50695.27752168 2026-01-17,10:39:55.000,17,11123630,-795,0,1768646394,15079.661341769992,102.38360798999929,50695.29848304 2026-01-17,10:39:56.000,17,11123578,-795,0,1768646395,15079.641132839992,102.27082191000227,50695.30547016 2026-01-17,10:39:57.000,17,11123580,-795,0,1768646396,15079.654605459997,102.1368884399999,50695.34739288 2026-01-17,10:39:58.000,17,11123575,-795,0,1768646397,15079.647869150001,102.12279018000118,50695.340405760006 2026-01-17,10:39:59.000,17,11123569,-795,0,1768646398,15079.647869150001,102.02410236000287,50695.43123832001 2026-01-17,10:40:00.000,17,11123621,-795,0,1768646399,15079.587242360001,101.91836540999793,50695.36136712001 2026-01-17,10:40:01.000,17,11123568,-795,0,1768646400,15079.560297119991,101.86902150000242,50695.45219968001 2026-01-17,10:40:02.000,17,11123592,-795,0,1768646401,15079.519879259991,101.82672671999899,50695.40328984 2026-01-17,10:40:03.000,17,11123517,-795,0,1768646402,15079.40536199,101.7068915100026,50695.20765048 2026-01-17,10:40:04.000,17,11123499,-795,0,1768646403,15079.432307229996,101.71394064000197,50695.41027696001 2026-01-17,10:40:05.000,17,11123627,-795,0,1768646404,15079.48619771,101.62230195000302,50695.41726408 2026-01-17,10:40:06.000,17,11123600,-795,0,1768646405,15079.459252469991,101.55181065000215,50695.46617392 2026-01-17,10:40:07.000,17,11123513,-795,0,1768646406,15079.499670329991,101.47427022000193,50695.487135280004 2026-01-17,10:40:08.000,17,11123536,-795,0,1768646407,15079.439043539991,101.40377892000106,50695.487135280004 2026-01-17,10:40:09.000,17,11123586,-795,0,1768646408,15079.44577985,101.3614841400049,50695.487135280004 2026-01-17,10:40:10.000,17,11123596,-635,0,1768646409,15079.48619771,101.29099284000404,50695.52207088 2026-01-17,10:40:11.000,17,11123567,-795,0,1768646410,15079.513142949996,101.22050154000317,50695.438225440004 2026-01-17,10:40:12.000,17,11123480,-795,0,1768646411,15079.513142949996,101.19230501999846,50695.57098072 2026-01-17,10:40:13.000,17,11123588,-795,0,1768646412,15079.38515306,101.051322420004,50695.24258608001 2026-01-17,10:40:14.000,17,11123559,-795,0,1768646413,15079.553560809996,101.037224159998,50695.61290344 2026-01-17,10:40:15.000,17,11123537,-795,0,1768646414,15079.573769739996,100.96673286000441,50695.57098072 2026-01-17,10:40:16.000,17,11123571,-795,0,1768646415,15079.533351879996,100.9032906900029,50695.66880040001 2026-01-17,10:40:17.000,17,11123638,-795,0,1768646416,15079.546824500001,100.86099590999947,50695.675787520006 2026-01-17,10:40:18.000,17,11123599,-795,0,1768646417,15079.560297119991,100.77640634999989,50695.73168448 2026-01-17,10:40:19.000,17,11123597,-795,0,1768646418,15079.553560809996,100.72001330999774,50695.773607200004 2026-01-17,10:40:20.000,17,11123581,-795,0,1768646419,15079.492934019996,100.64952201000415,50695.626877680006 2026-01-17,10:40:21.000,17,11123518,-795,0,1768646420,15079.46598878,100.51558854000177,50695.675787520006 2026-01-17,10:40:22.000,17,11123577,-795,0,1768646421,15079.39862567999,100.48739202000434,50695.58495496 2026-01-17,10:40:23.000,17,11123627,-795,0,1768646422,15079.32452627,100.33936029000324,50695.36835424 2026-01-17,10:40:24.000,17,11123593,-755,0,1768646423,15079.39862567999,100.2829672500011,50695.66181328 2026-01-17,10:40:25.000,17,11123588,-795,0,1768646424,15079.432307229996,100.22657420999894,50695.68277464 2026-01-17,10:40:26.000,17,11123550,-795,0,1768646425,15079.412098299996,100.13493552,50695.773607200004 2026-01-17,10:40:27.000,17,11123577,-795,0,1768646426,15079.35820781999,100.0362477000017,50695.78059432 2026-01-17,10:40:28.000,17,11123667,-795,0,1768646427,15079.331262579995,99.90231422999932,50695.78758144001 2026-01-17,10:40:29.000,17,11123646,-795,0,1768646428,15079.26389948,99.88116684000124,50695.8085428 2026-01-17,10:40:30.000,17,11123607,-795,0,1768646429,15079.230217929995,99.76838076000422,50695.822517040004 2026-01-17,10:40:31.000,17,11123476,-795,0,1768646430,15079.18306376,99.69788946000335,50695.703736 2026-01-17,10:40:32.000,17,11123537,-795,0,1768646431,15079.149382209995,99.56395599000098,50695.724697360005 2026-01-17,10:40:33.000,17,11123459,-795,0,1768646432,15078.852984569989,99.41592425999988,50695.40328984 2026-01-17,10:40:34.000,17,11123615,-795,0,1768646433,15078.980974459999,99.4300225199986,50695.773607200004 2026-01-17,10:40:35.000,17,11123565,-795,0,1768646434,15078.967501839994,99.3313347000003,50695.75963296 2026-01-17,10:40:36.000,17,11123611,-795,0,1768646435,15078.812566709988,99.24674514000071,50695.78059432 2026-01-17,10:40:37.000,17,11123571,-675,0,1768646436,15078.758676229998,99.17625383999984,50695.78059432 2026-01-17,10:40:38.000,17,11123508,-755,0,1768646437,15078.671104200002,99.16215558000113,50695.843478400006 2026-01-17,10:40:39.000,17,11123586,-795,0,1768646438,15078.617213719997,99.0493695000041,50695.88540112001 2026-01-17,10:40:40.000,17,11123518,-795,0,1768646439,15078.516169069997,98.92953429000045,50695.92732384 2026-01-17,10:40:41.000,17,11123538,-795,0,1768646440,15078.495960139997,98.85199386000022,50695.941298080004 2026-01-17,10:40:42.000,17,11123558,-795,0,1768646441,15078.381442869992,98.8026499500047,50695.91334960001 2026-01-17,10:40:43.000,17,11123578,-795,0,1768646442,15078.13893570999,98.65461822000361,50695.7386716 2026-01-17,10:40:44.000,17,11123571,-795,0,1768646443,15078.17935356999,98.58412692000275,50695.95527232001 2026-01-17,10:40:45.000,17,11123546,-795,0,1768646444,15078.18608988,98.5277338800006,50695.97623368 2026-01-17,10:40:46.000,17,11123549,-795,0,1768646445,15078.04462737,98.43609519000165,50695.990207920004 2026-01-17,10:40:47.000,17,11123483,-795,0,1768646446,15077.94358272,98.39380040999822,50695.91334960001 2026-01-17,10:40:48.000,17,11123536,-795,0,1768646447,15077.88295593,98.29511258999992,50695.95527232001 2026-01-17,10:40:49.000,17,11123526,-795,0,1768646448,15077.808856519994,98.16822825000418,50695.96924656 2026-01-17,10:40:50.000,17,11123511,-795,0,1768646449,15077.754966039989,98.1329826000001,50695.9482852 2026-01-17,10:40:51.000,17,11123528,-795,0,1768646450,15077.626976149993,98.06249129999924,50695.96924656 2026-01-17,10:40:52.000,17,11123632,-795,0,1768646451,15077.472041020003,97.9356069600035,50695.82950416 2026-01-17,10:40:53.000,17,11123443,-795,0,1768646452,15077.269951720002,97.88626305000071,50695.703736 2026-01-17,10:40:54.000,17,11123632,-795,0,1768646453,15077.290160650002,97.87921392000135,50696.05309200001 2026-01-17,10:40:55.000,17,11123579,-795,0,1768646454,15077.162170759992,97.87216479000199,50696.060079120005 2026-01-17,10:40:56.000,17,11123579,-795,0,1768646455,15077.061126109991,97.87216479000199,50696.04610488 2026-01-17,10:40:57.000,17,11123563,-795,0,1768646456,15076.93987252999,97.83691913999792,50696.03213064001 2026-01-17,10:40:58.000,17,11123506,-795,0,1768646457,15076.82535526,97.82987000999856,50696.09501472 2026-01-17,10:40:59.000,17,11123550,-795,0,1768646458,15076.70410168,97.85806653000327,50696.20680864 2026-01-17,10:41:00.000,17,11123607,-795,0,1768646459,15076.59632071999,97.81577174999984,50696.15091168001 2026-01-17,10:41:01.000,17,11123534,-795,0,1768646460,15076.475067139989,97.7875752300024,50696.10200184001 2026-01-17,10:41:02.000,17,11123589,-795,0,1768646461,15076.374022489988,97.76642784000433,50696.129950320006 2026-01-17,10:41:03.000,17,11123547,-795,0,1768646462,15076.198878429997,97.7241330600009,50695.78059432 2026-01-17,10:41:04.000,17,11123564,-795,0,1768646463,15076.185405809993,97.69593654000346,50696.157898800004 2026-01-17,10:41:05.000,17,11123654,-675,0,1768646464,15076.104570089992,97.60429785000451,50696.09501472 2026-01-17,10:41:06.000,17,11123442,-795,0,1768646465,15076.003525439992,97.66774001999875,50696.11597608 2026-01-17,10:41:07.000,17,11123588,-795,0,1768646466,15075.889008170001,97.60429785000451,50696.227770000005 2026-01-17,10:41:08.000,17,11123566,-795,0,1768646467,15075.814908759996,97.58315045999916,50696.24174424 2026-01-17,10:41:09.000,17,11123716,-795,0,1768646468,15075.72733673,97.55495394000172,50696.23475712 2026-01-17,10:41:10.000,17,11123518,-715,0,1768646469,15075.592610529995,97.5761013299998,50696.346551040006 2026-01-17,10:41:11.000,17,11123627,-795,0,1768646470,15075.42420278,97.540855680003,50696.29065408001 2026-01-17,10:41:12.000,17,11123521,-795,0,1768646471,15075.323158129999,97.48446264000086,50696.297641200006 2026-01-17,10:41:13.000,17,11123545,-755,0,1768646472,15075.026760489993,97.47036438000214,50695.85745264 2026-01-17,10:41:14.000,17,11123577,-795,0,1768646473,15075.094123589988,97.45626612000342,50696.20680864 2026-01-17,10:41:15.000,17,11123482,-795,0,1768646474,15074.966133699992,97.46331525000278,50696.31161544 2026-01-17,10:41:16.000,17,11123494,-795,0,1768646475,15074.878561669997,97.46331525000278,50696.26969272001 2026-01-17,10:41:17.000,17,11123566,-795,0,1768646476,15074.743835469992,97.40692221000063,50696.2627056 2026-01-17,10:41:18.000,17,11123499,-795,0,1768646477,15074.710153920001,97.39987308000127,50696.2627056 2026-01-17,10:41:19.000,17,11123561,-795,0,1768646478,15074.56195509999,97.4421678600047,50696.26969272001 2026-01-17,10:41:20.000,17,11123529,-795,0,1768646479,15074.474383069995,97.40692221000063,50696.227770000005 2026-01-17,10:41:21.000,17,11123563,-795,0,1768646480,15074.36660211,97.41397133999999,50696.30462832 2026-01-17,10:41:22.000,17,11123533,-795,0,1768646481,15074.211666979994,97.44921699000406,50696.276679840004 2026-01-17,10:41:23.000,17,11123607,-795,0,1768646482,15073.955687199988,97.42806959999871,50696.0181564 2026-01-17,10:41:24.000,17,11123592,-795,0,1768646483,15073.955687199988,97.4774135100015,50696.20680864 2026-01-17,10:41:25.000,17,11123531,-795,0,1768646484,15073.767070519993,97.45626612000342,50696.24873136001 2026-01-17,10:41:26.000,17,11123551,-795,0,1768646485,15073.625608009992,97.53380655000365,50696.25571848 2026-01-17,10:41:27.000,17,11123614,-795,0,1768646486,15073.463936569991,97.55495394000172,50696.21379576 2026-01-17,10:41:28.000,17,11123586,-795,0,1768646487,15073.30226512999,97.58315045999916,50696.18584728 2026-01-17,10:41:29.000,17,11123519,-795,0,1768646488,15073.12038475999,97.58315045999916,50696.24174424 2026-01-17,10:41:30.000,17,11123572,-795,0,1768646489,15072.93850438999,97.59019958999852,50696.22078288001 2026-01-17,10:41:31.000,17,11123530,-795,0,1768646490,15072.810514499994,97.63954350000131,50696.29065408001 2026-01-17,10:41:32.000,17,11123627,-795,0,1768646491,15072.662315679998,97.71003480000218,50696.23475712 2026-01-17,10:41:33.000,17,11123601,-795,0,1768646492,15072.392863280002,97.73823131999961,50695.99719504 2026-01-17,10:41:34.000,17,11123541,-795,0,1768646493,15072.338972799997,97.76642784000433,50696.31161544 2026-01-17,10:41:35.000,17,11123559,-795,0,1768646494,15072.19077398,97.85101740000391,50696.2627056 2026-01-17,10:41:36.000,17,11123577,-795,0,1768646495,15072.04257515999,97.90741043999878,50696.24873136001 2026-01-17,10:41:37.000,17,11123589,-795,0,1768646496,15071.92132157999,98.00609826000436,50696.227770000005 2026-01-17,10:41:38.000,17,11123544,-475,0,1768646497,15071.75965013999,98.08363869000459,50696.2627056 2026-01-17,10:41:39.000,17,11123586,-795,0,1768646498,15071.672078109994,98.08363869000459,50696.24174424 2026-01-17,10:41:40.000,17,11123591,-795,0,1768646499,15071.550824529993,98.16822825000418,50696.227770000005 2026-01-17,10:41:41.000,17,11123593,-795,0,1768646500,15071.416098329988,98.2810143300012,50696.29065408001 2026-01-17,10:41:42.000,17,11123638,-795,0,1768646501,15071.288108439992,98.33740737000335,50696.25571848 2026-01-17,10:41:43.000,17,11123516,-715,0,1768646502,15071.079282829996,98.35855476000143,50695.878414 2026-01-17,10:41:44.000,17,11123574,-795,0,1768646503,15071.065810209991,98.49953736000316,50696.19982152001 2026-01-17,10:41:45.000,17,11123624,-795,0,1768646504,15070.93108401,98.54888126999867,50696.178860160006 2026-01-17,10:41:46.000,17,11123554,-795,0,1768646505,15070.72899471,98.6405199600049,50696.22078288001 2026-01-17,10:41:47.000,17,11123570,-795,0,1768646506,15070.62121374999,98.73215865000384,50696.22078288001 2026-01-17,10:41:48.000,17,11123548,-795,0,1768646507,15070.49996016999,98.76740430000063,50696.2627056 2026-01-17,10:41:49.000,17,11123548,-795,0,1768646508,15070.405651829999,98.82379734000278,50696.17187304001 2026-01-17,10:41:50.000,17,11123660,-795,0,1768646509,15070.243980389998,98.84494473000086,50696.14392456 2026-01-17,10:41:51.000,17,11123542,-795,0,1768646510,15070.095781570002,98.97182907000388,50696.23475712 2026-01-17,10:41:52.000,17,11123569,-795,0,1768646511,15069.974527990002,99.03527123999811,50696.22078288001 2026-01-17,10:41:53.000,17,11123405,-795,0,1768646512,15069.745493449991,99.09166428000026,50695.962259440006 2026-01-17,10:41:54.000,17,11123633,-795,0,1768646513,15069.62423986999,99.10576253999898,50696.060079120005 2026-01-17,10:41:55.000,17,11123665,-795,0,1768646514,15069.577085699995,99.20445036000456,50696.157898800004 2026-01-17,10:41:56.000,17,11123595,-795,0,1768646515,15069.42888688,99.28199079000478,50696.03213064001 2026-01-17,10:41:57.000,17,11123550,-795,0,1768646516,15069.307633299999,99.36658035000437,50696.0880276 2026-01-17,10:41:58.000,17,11123613,-795,0,1768646517,15069.186379719999,99.47936643000139,50696.06706624 2026-01-17,10:41:59.000,17,11123533,-795,0,1768646518,15069.044917209998,99.50051381999947,50696.11597608 2026-01-17,10:42:00.000,17,11123557,-795,0,1768646519,15068.916927320002,99.58510337999905,50696.02514352 2026-01-17,10:42:01.000,17,11123563,-795,0,1768646520,15068.795673740002,99.66969293999864,50696.04610488 2026-01-17,10:42:02.000,17,11123629,-795,0,1768646521,15068.647474919992,99.76838076000422,50696.0181564 2026-01-17,10:42:03.000,17,11123585,-795,0,1768646522,15068.46559454999,99.8247737999991,50695.88540112001 2026-01-17,10:42:04.000,17,11123558,-795,0,1768646523,15068.36454989999,99.90231422999932,50695.892388240005 2026-01-17,10:42:05.000,17,11123541,-795,0,1768646524,15068.337604659995,99.90936335999868,50695.990207920004 2026-01-17,10:42:06.000,17,11123536,-795,0,1768646525,15068.236560009995,100.02214944000298,50695.98322080001 2026-01-17,10:42:07.000,17,11123556,-795,0,1768646526,15068.115306429994,100.0996898700032,50695.96924656 2026-01-17,10:42:08.000,17,11123560,-795,0,1768646527,15067.987316539999,100.14198464999936,50695.98322080001 2026-01-17,10:42:09.000,17,11123635,-795,0,1768646528,15067.906480819998,100.19132856000215,50695.878414 2026-01-17,10:42:10.000,17,11123511,-795,0,1768646529,15067.805436169998,100.29706550999981,50695.88540112001 2026-01-17,10:42:11.000,17,11123508,-795,0,1768646530,15067.684182589997,100.41690072000347,50695.843478400006 2026-01-17,10:42:12.000,17,11123630,-795,0,1768646531,15067.576401630002,100.57903071000328,50695.78758144001 2026-01-17,10:42:13.000,17,11123528,-795,0,1768646532,15067.367576019991,100.62132548999944,50695.654826160004 2026-01-17,10:42:14.000,17,11123436,-795,0,1768646533,15067.306949229991,100.74820983000245,50695.78059432 2026-01-17,10:42:15.000,17,11123535,-795,0,1768646534,15067.25305875,100.88919243000419,50695.81552992001 2026-01-17,10:42:16.000,17,11123618,-795,0,1768646535,15067.13180517,101.01607676999993,50695.80155568 2026-01-17,10:42:17.000,17,11123531,-795,0,1768646536,15067.017287899995,101.1500102400023,50695.78758144001 2026-01-17,10:42:18.000,17,11123619,-795,0,1768646537,15066.92297955999,101.30509110000276,50695.773607200004 2026-01-17,10:42:19.000,17,11123538,-755,0,1768646538,15066.768044429999,101.43902456999785,50695.8085428 2026-01-17,10:42:20.000,17,11123590,-795,0,1768646539,15066.640054539988,101.6082036900043,50695.80155568 2026-01-17,10:42:21.000,17,11123551,-795,0,1768646540,15066.552482509993,101.74918628999876,50695.85046552 2026-01-17,10:42:22.000,17,11123521,-795,0,1768646541,15066.363865829997,101.87607063000178,50695.794568560006 2026-01-17,10:42:23.000,17,11123520,-795,0,1768646542,15066.229139629992,102.02410236000287,50695.508096640006 2026-01-17,10:42:24.000,17,11123595,-795,0,1768646543,15066.229139629992,102.24262539000483,50695.64783904001 2026-01-17,10:42:25.000,17,11123607,-795,0,1768646544,15066.080940809996,102.45409929000016,50695.675787520006 2026-01-17,10:42:26.000,17,11123598,-795,0,1768646545,15066.020314019996,102.64442580000468,50695.64783904001 2026-01-17,10:42:27.000,17,11123555,-795,0,1768646546,15065.94621460999,102.84180144000129,50695.57796784001 2026-01-17,10:42:28.000,17,11123582,-795,0,1768646547,15065.86537888999,103.06032447000325,50695.59892920001 2026-01-17,10:42:29.000,17,11123616,-755,0,1768646548,15065.81148841,103.25770010999986,50695.59194208 2026-01-17,10:42:30.000,17,11123587,-795,0,1768646549,15065.670025899999,103.42687922999903,50695.55001936001 2026-01-17,10:42:31.000,17,11123544,-795,0,1768646550,15065.616135419994,103.6101566100042,50695.55001936001 2026-01-17,10:42:32.000,17,11123562,-795,0,1768646551,15065.548772319999,103.72999182000058,50695.6338648 2026-01-17,10:42:33.000,17,11123551,-795,0,1768646552,15065.366891949998,103.83572876999824,50695.30547016 2026-01-17,10:42:34.000,17,11123572,-795,0,1768646553,15065.319737780002,104.0542518000002,50695.38232848001 2026-01-17,10:42:35.000,17,11123589,-795,0,1768646554,15065.306265159998,104.19523440000194,50695.53604512 2026-01-17,10:42:36.000,17,11123573,-795,0,1768646555,15065.292792539993,104.35031526000239,50695.55001936001 2026-01-17,10:42:37.000,17,11123617,-795,0,1768646556,15065.124384789997,104.44195395000133,50695.487135280004 2026-01-17,10:42:38.000,17,11123512,-795,0,1768646557,15065.063757999997,104.58998568000243,50695.53604512 2026-01-17,10:42:39.000,17,11123611,-795,0,1768646558,15064.942504419996,104.75211567000224,50695.51508376 2026-01-17,10:42:40.000,17,11123572,-795,0,1768646559,15064.841459769996,104.89309827000397,50695.4242512 2026-01-17,10:42:41.000,17,11123527,-795,0,1768646560,15064.73367881,105.005884350001,50695.36835424 2026-01-17,10:42:42.000,17,11123618,-795,0,1768646561,15064.71346988,105.16801434000081,50695.27752168 2026-01-17,10:42:43.000,17,11123561,-635,0,1768646562,15064.54506212999,105.3653899800047,50695.06790808 2026-01-17,10:42:44.000,17,11123585,-795,0,1768646563,15064.578743679995,105.51342170999851,50695.20765048 2026-01-17,10:42:45.000,17,11123556,-795,0,1768646564,15064.48443533999,105.6614534399996,50695.31245728001 2026-01-17,10:42:46.000,17,11123600,-795,0,1768646565,15064.430544859999,105.87997647000157,50695.25656032 2026-01-17,10:42:47.000,17,11123576,-795,0,1768646566,15064.376654379994,106.09849950000353,50695.179702 2026-01-17,10:42:48.000,17,11123616,-795,0,1768646567,15064.282346039989,106.26062949000334,50695.24258608001 2026-01-17,10:42:49.000,17,11123586,-795,0,1768646568,15064.154356149993,106.47210338999867,50695.13079216 2026-01-17,10:42:50.000,17,11123561,-795,0,1768646569,15064.113938289993,106.57079121000424,50695.102843680004 2026-01-17,10:42:51.000,17,11123525,-795,0,1768646570,15064.006157329997,106.73997033000342,50695.14476640001 2026-01-17,10:42:52.000,17,11123557,-795,0,1768646571,15063.891640059992,106.9232477100013,50695.053933840005 2026-01-17,10:42:53.000,17,11123658,-795,0,1768646572,15063.777122790001,107.02898465999897,50694.92816568001 2026-01-17,10:42:54.000,17,11123541,-795,0,1768646573,15063.682814449996,107.19816377999814,50694.9700884 2026-01-17,10:42:55.000,17,11123586,-795,0,1768646574,15063.56829717999,107.28980247000436,50695.09585656001 2026-01-17,10:42:56.000,17,11123518,-795,0,1768646575,15063.500934079995,107.42373593999946,50695.04694672001 2026-01-17,10:42:57.000,17,11123589,-715,0,1768646576,15063.38641680999,107.5294728900044,50694.99803688001 2026-01-17,10:42:58.000,17,11123565,-795,0,1768646577,15063.231481679999,107.64930810000078,50695.04694672001 2026-01-17,10:42:59.000,17,11123625,-755,0,1768646578,15063.24495429999,107.7620941799978,50694.99104976 2026-01-17,10:43:00.000,17,11123547,-795,0,1768646579,15063.123700719989,107.9101259099989,50694.94912704001 2026-01-17,10:43:01.000,17,11123474,-795,0,1768646580,15062.995710829993,107.98061720999976,50694.87226872 2026-01-17,10:43:02.000,17,11123557,-795,0,1768646581,15062.894666179993,108.00176459999784,50694.94213992 2026-01-17,10:43:03.000,17,11123502,-795,0,1768646582,15062.726258429997,108.10045242000342,50694.655668 2026-01-17,10:43:04.000,17,11123580,-795,0,1768646583,15062.658895330002,108.24848415000451,50694.80938464001 2026-01-17,10:43:05.000,17,11123550,-795,0,1768646584,15062.544378059996,108.3189754499981,50694.85829448001 2026-01-17,10:43:06.000,17,11123619,-715,0,1768646585,15062.443333409996,108.3683193600009,50694.7255392 2026-01-17,10:43:07.000,17,11123637,-795,0,1768646586,15062.32881613999,108.44585979000112,50694.77444904 2026-01-17,10:43:08.000,17,11123593,-795,0,1768646587,15062.241244109995,108.56569500000478,50694.77444904 2026-01-17,10:43:09.000,17,11123645,-795,0,1768646588,15062.12672683999,108.64323542999773,50694.73252632 2026-01-17,10:43:10.000,17,11123580,-795,0,1768646589,15062.039154809994,108.72782499000459,50694.7954104 2026-01-17,10:43:11.000,17,11123609,-795,0,1768646590,15061.917901229994,108.84766020000097,50694.718552080005 2026-01-17,10:43:12.000,17,11123554,-795,0,1768646591,15061.837065509993,108.99569193000207,50694.78143616001 2026-01-17,10:43:13.000,17,11123453,-795,0,1768646592,15061.688866689998,109.0238884499995,50694.49496424001 2026-01-17,10:43:14.000,17,11123561,-795,0,1768646593,15061.594558349992,109.19306756999868,50694.59278392001 2026-01-17,10:43:15.000,17,11123545,-795,0,1768646594,15061.581085730002,109.32700104000105,50694.67662936 2026-01-17,10:43:16.000,17,11123576,-795,0,1768646595,15061.459832150002,109.5314258100043,50694.59278392001 2026-01-17,10:43:17.000,17,11123507,-795,0,1768646596,15061.291424399991,109.60191710999788,50694.620732400006 2026-01-17,10:43:18.000,17,11123502,-795,0,1768646597,15061.17690713,109.79224362000241,50694.53688696 2026-01-17,10:43:19.000,17,11123643,-795,0,1768646598,15061.06912616999,109.9755210000003,50694.550861200005 2026-01-17,10:43:20.000,17,11123562,-795,0,1768646599,15060.97481783,110.15879837999819,50694.501951360005 2026-01-17,10:43:21.000,17,11123564,-795,0,1768646600,15060.920927349995,110.37027228000079,50694.5159256 2026-01-17,10:43:22.000,17,11123542,-795,0,1768646601,15060.82661900999,110.53945139999996,50694.453041520006 2026-01-17,10:43:23.000,17,11123570,-795,0,1768646602,15060.752519599999,110.73682704000385,50694.4111188 2026-01-17,10:43:24.000,17,11123587,-795,0,1768646603,15060.604320779988,110.90600616000302,50694.313299120004 2026-01-17,10:43:25.000,17,11123647,-795,0,1768646604,15060.577375539993,111.03289049999876,50694.37618320001 2026-01-17,10:43:26.000,17,11123665,-795,0,1768646605,15060.563902919988,111.20911875000456,50694.50893848 2026-01-17,10:43:27.000,17,11123537,-795,0,1768646606,15060.536957679993,111.39944526000181,50694.501951360005 2026-01-17,10:43:28.000,17,11123587,-795,0,1768646607,15060.415704099993,111.50518220999948,50694.34823472 2026-01-17,10:43:29.000,17,11123604,-795,0,1768646608,15060.388758859997,111.66026306999993,50694.34823472 2026-01-17,10:43:30.000,17,11123596,-795,0,1768646609,15060.355077309992,111.81534393000038,50694.25740216001 2026-01-17,10:43:31.000,17,11123649,-795,0,1768646610,15060.382022550002,111.9774739200002,50694.215479440005 2026-01-17,10:43:32.000,17,11123659,-795,0,1768646611,15060.274241589992,112.11845652000193,50694.20849232001 2026-01-17,10:43:33.000,17,11123564,-795,0,1768646612,15060.186669559997,112.21009521000087,50694.17355672 2026-01-17,10:43:34.000,17,11123518,-795,0,1768646613,15060.126042769996,112.34402868000325,50694.01285296 2026-01-17,10:43:35.000,17,11123533,-795,0,1768646614,15060.173196939992,112.4850112799977,50694.145608240004 2026-01-17,10:43:36.000,17,11123608,-795,0,1768646615,15060.112570149991,112.61894475000008,50694.06874992001 2026-01-17,10:43:37.000,17,11123577,-795,0,1768646616,15060.166460629996,112.71058343999903,50694.06874992001 2026-01-17,10:43:38.000,17,11123571,-795,0,1768646617,15060.146251699996,112.8445169100014,50694.08971128001 2026-01-17,10:43:39.000,17,11123612,-795,0,1768646618,15060.105833839996,112.95025385999907,50694.117659760006 2026-01-17,10:43:40.000,17,11123548,-795,0,1768646619,15060.092361219991,113.04189254999801,50694.03381432 2026-01-17,10:43:41.000,17,11123505,-795,0,1768646620,15059.984580259996,113.14762950000295,50693.96394312 2026-01-17,10:43:42.000,17,11123564,-795,0,1768646621,15060.011525499991,113.21812080000382,50693.97791736 2026-01-17,10:43:43.000,17,11123614,-795,0,1768646622,15059.843117749995,113.24631732000125,50693.69843256 2026-01-17,10:43:44.000,17,11123537,-795,0,1768646623,15059.883535609995,113.3379560100002,50693.8172136 2026-01-17,10:43:45.000,17,11123565,-795,0,1768646624,15059.91048084999,113.4013981800017,50693.894071919996 2026-01-17,10:43:46.000,17,11123644,-795,0,1768646625,15059.97110763999,113.4507420900045,50693.84516208 2026-01-17,10:43:47.000,17,11123620,-795,0,1768646626,15059.944162399996,113.51418425999873,50693.761316640004 2026-01-17,10:43:48.000,17,11123616,-795,0,1768646627,15060.004789189996,113.51418425999873,50693.76830376 2026-01-17,10:43:49.000,17,11123543,-795,0,1768646628,15059.97110763999,113.49303687000065,50693.7473424 2026-01-17,10:43:50.000,17,11123630,-795,0,1768646629,15060.05867967,113.55647904000216,50693.69144544 2026-01-17,10:43:51.000,17,11123589,-795,0,1768646630,15060.05867967,113.55647904000216,50693.7473424 2026-01-17,10:43:52.000,17,11123616,-795,0,1768646631,15060.03847074,113.57057730000088,50693.65650984001 2026-01-17,10:43:53.000,17,11123619,-795,0,1768646632,15059.95089870999,113.63401947000239,50693.46087048 2026-01-17,10:43:54.000,17,11123642,-795,0,1768646633,15060.045207049996,113.67631424999854,50693.663496960005 2026-01-17,10:43:55.000,17,11123642,-795,0,1768646634,15060.072152289991,113.66926511999918,50693.70541968001 2026-01-17,10:43:56.000,17,11123608,-795,0,1768646635,15060.051943359991,113.74680554999941,50693.53074168 2026-01-17,10:43:57.000,17,11123589,-795,0,1768646636,15060.065415979996,113.81729685000028,50693.57965152 2026-01-17,10:43:58.000,17,11123635,-795,0,1768646637,15059.97784395,113.81729685000028,50693.495806080005 2026-01-17,10:43:59.000,17,11123640,-795,0,1768646638,15059.984580259996,113.81729685000028,50693.593625760004 2026-01-17,10:44:00.000,17,11123597,-795,0,1768646639,15059.95089870999,113.92303379999794,50693.5027932 2026-01-17,10:44:01.000,17,11123551,-795,0,1768646640,15059.97784395,113.94418119000329,50693.544715920005 2026-01-17,10:44:02.000,17,11123590,-795,0,1768646641,15060.031734429991,114.05696727000031,50693.48881896001 2026-01-17,10:44:03.000,17,11123538,-795,0,1768646642,15059.99805288,114.01467249000416,50693.26523112 2026-01-17,10:44:04.000,17,11123619,-795,0,1768646643,15059.97784395,114.03581988000224,50693.24426976 2026-01-17,10:44:05.000,17,11123608,-795,0,1768646644,15060.092361219991,114.05696727000031,50693.32112808001 2026-01-17,10:44:06.000,17,11123456,-795,0,1768646645,15060.159724320001,114.02172162000352,50693.35606368 2026-01-17,10:44:07.000,17,11123545,-795,0,1768646646,15060.159724320001,113.97237771000073,50693.28619248 2026-01-17,10:44:08.000,17,11123658,-795,0,1768646647,15060.200142180001,114.01467249000416,50693.31414096 2026-01-17,10:44:09.000,17,11123581,-795,0,1768646648,15060.294450519992,113.92303379999794,50693.30016672001 2026-01-17,10:44:10.000,17,11123625,-755,0,1768646649,15060.321395760002,113.90188640999986,50693.258244000004 2026-01-17,10:44:11.000,17,11123537,-795,0,1768646650,15060.328132069997,113.831395109999,50693.21632128 2026-01-17,10:44:12.000,17,11123634,-795,0,1768646651,15060.395495169993,113.78205120000348,50693.13946296 2026-01-17,10:44:13.000,17,11123495,-795,0,1768646652,15060.267505279997,113.72565816000133,50692.92984936 2026-01-17,10:44:14.000,17,11123421,-795,0,1768646653,15060.348340999997,113.71860903000197,50693.055617519996 2026-01-17,10:44:15.000,17,11123565,-795,0,1768646654,15060.382022550002,113.69041251000453,50693.07657888 2026-01-17,10:44:16.000,17,11123594,-795,0,1768646655,15060.429176719997,113.73270729000069,50693.041643280005 2026-01-17,10:44:17.000,17,11123578,-795,0,1768646656,15060.483067200003,113.6974616400039,50693.10452736001 2026-01-17,10:44:18.000,17,11123516,-755,0,1768646657,15060.489803509998,113.76795294000476,50693.06260464001 2026-01-17,10:44:19.000,17,11123552,-795,0,1768646658,15060.516748749993,113.73975642000005,50692.98574632001 2026-01-17,10:44:20.000,17,11123577,-795,0,1768646659,15060.536957679993,113.73975642000005,50693.03465616001 2026-01-17,10:44:21.000,17,11123541,-795,0,1768646660,15060.563902919988,113.7961494600022,50692.95081072 2026-01-17,10:44:22.000,17,11123556,-795,0,1768646661,15060.570639229998,113.85254250000435,50693.01369480001 2026-01-17,10:44:23.000,17,11123568,-795,0,1768646662,15060.489803509998,113.85254250000435,50692.81805544001 2026-01-17,10:44:24.000,17,11123612,-795,0,1768646663,15060.516748749993,113.88778815000114,50692.76914560001 2026-01-17,10:44:25.000,17,11123610,-795,0,1768646664,15060.604320779988,113.91598466999858,50692.92984936 2026-01-17,10:44:26.000,17,11123591,-795,0,1768646665,15060.611057089998,113.93008293000457,50692.95779784 2026-01-17,10:44:27.000,17,11123545,-795,0,1768646666,15060.597584469993,113.95827945000201,50692.98574632001 2026-01-17,10:44:28.000,17,11123580,-795,0,1768646667,15060.631266019998,113.94418119000329,50692.91587512001 2026-01-17,10:44:29.000,17,11123588,-795,0,1768646668,15060.617793399993,113.9935250999988,50692.95081072 2026-01-17,10:44:30.000,17,11123556,-755,0,1768646669,15060.590848159998,114.02877075000288,50692.92984936 2026-01-17,10:44:31.000,17,11123547,-795,0,1768646670,15060.604320779988,114.05696727000031,50692.90190088 2026-01-17,10:44:32.000,17,11123563,-795,0,1768646671,15060.664947569989,114.11336031000246,50692.98574632001 2026-01-17,10:44:33.000,17,11123594,-795,0,1768646672,15060.631266019998,114.12745857000118,50692.79709408001 2026-01-17,10:44:34.000,17,11123589,-795,0,1768646673,15060.671683879998,114.03581988000224,50692.720235759996 2026-01-17,10:44:35.000,17,11123562,-795,0,1768646674,15060.705365429989,114.1063111800031,50692.86696528001 2026-01-17,10:44:36.000,17,11123631,-795,0,1768646675,15060.772728529999,114.07811465999839,50692.86696528001 2026-01-17,10:44:37.000,17,11123530,-795,0,1768646676,15060.799673769994,114.11336031000246,50692.86696528001 2026-01-17,10:44:38.000,17,11123548,-795,0,1768646677,15060.83335532,114.13450770000054,50692.83202968 2026-01-17,10:44:39.000,17,11123547,-795,0,1768646678,15060.819882699994,114.17680248000397,50692.81805544001 2026-01-17,10:44:40.000,17,11123610,-795,0,1768646679,15060.84682793999,114.14860595999926,50692.73421 2026-01-17,10:44:41.000,17,11123616,-795,0,1768646680,15060.83335532,114.16975335000461,50692.74818424001 2026-01-17,10:44:42.000,17,11123601,-795,0,1768646681,15060.840091629994,114.16270421999798,50692.74818424001 2026-01-17,10:44:43.000,17,11123547,-795,0,1768646682,15060.718838049994,114.21204813000077,50692.51062216001 2026-01-17,10:44:44.000,17,11123563,-795,0,1768646683,15060.732310669999,114.18385161000333,50692.46171232001 2026-01-17,10:44:45.000,17,11123609,-795,0,1768646684,15060.85356425,114.19794987000205,50692.57350624 2026-01-17,10:44:46.000,17,11123493,-795,0,1768646685,15060.840091629994,114.22614638999949,50692.67132592 2026-01-17,10:44:47.000,17,11123591,-795,0,1768646686,15060.85356425,114.20499900000141,50692.55953200001 2026-01-17,10:44:48.000,17,11123591,-795,0,1768646687,15060.89398211,114.22614638999949,50692.608441840006 2026-01-17,10:44:49.000,17,11123588,-675,0,1768646688,15060.961345209995,114.21909726000013,50692.57350624 2026-01-17,10:44:50.000,17,11123597,-795,0,1768646689,15061.021971999995,114.19794987000205,50692.55953200001 2026-01-17,10:44:51.000,17,11123507,-795,0,1768646690,15061.08933509999,114.21909726000013,50692.5245964 2026-01-17,10:44:52.000,17,11123528,-755,0,1768646691,15061.10954402999,114.2543429100042,50692.51760928 2026-01-17,10:44:53.000,17,11123497,-795,0,1768646692,15061.10954402999,114.24729378000484,50692.18921464 2026-01-17,10:44:54.000,17,11123622,-795,0,1768646693,15061.21058867999,114.22614638999949,50692.2800472 2026-01-17,10:44:55.000,17,11123592,-795,0,1768646694,15061.27795178,114.21204813000077,50692.36389264001 2026-01-17,10:44:56.000,17,11123571,-795,0,1768646695,15061.25774285,114.12040944000182,50692.40581536 2026-01-17,10:44:57.000,17,11123530,-795,0,1768646696,15061.27795178,114.1063111800031,50692.33594416 2026-01-17,10:44:58.000,17,11123527,-795,0,1768646697,15061.352051189991,113.97942684000009,50692.32895704 2026-01-17,10:44:59.000,17,11123568,-795,0,1768646698,15061.412677979992,113.90893553999922,50692.29402144001 2026-01-17,10:45:00.000,17,11123556,-795,0,1768646699,15061.466568459997,113.8948372800005,50692.321969920005 2026-01-17,10:45:01.000,17,11123533,-795,0,1768646700,15061.540667870002,113.7961494600022,50692.22415024001 2026-01-17,10:45:02.000,17,11123597,-795,0,1768646701,15061.560876800002,113.75385467999877,50692.1403048 2026-01-17,10:45:03.000,17,11123622,-795,0,1768646702,15061.533931559992,113.6481177300011,50692.0005624 2026-01-17,10:45:04.000,17,11123575,-795,0,1768646703,15061.661921450002,113.64106860000174,50692.07742072001 2026-01-17,10:45:05.000,17,11123487,-795,0,1768646704,15061.769702409998,113.5846755599996,50692.23113736 2026-01-17,10:45:06.000,17,11123548,-795,0,1768646705,15061.857274439993,113.50713512999937,50692.29402144001 2026-01-17,10:45:07.000,17,11123549,-755,0,1768646706,15061.864010749989,113.47188948000257,50692.26607296001 2026-01-17,10:45:08.000,17,11123580,-795,0,1768646707,15061.911164919999,113.45779122000386,50692.23113736 2026-01-17,10:45:09.000,17,11123514,-595,0,1768646708,15061.911164919999,113.39434905000235,50692.13331768 2026-01-17,10:45:10.000,17,11123561,-795,0,1768646709,15061.938110159994,113.44369295999786,50692.154279040005 2026-01-17,10:45:11.000,17,11123609,-795,0,1768646710,15061.958319089994,113.3379560100002,50692.13331768 2026-01-17,10:45:12.000,17,11123561,-795,0,1768646711,15061.938110159994,113.38729992000299,50692.084407840004 2026-01-17,10:45:13.000,17,11123600,-795,0,1768646712,15061.924637539989,113.39434905000235,50692.01453664 2026-01-17,10:45:14.000,17,11123574,-795,0,1768646713,15061.944846469989,113.39434905000235,50691.97960104001 2026-01-17,10:45:15.000,17,11123540,-795,0,1768646714,15061.978528019994,113.34500513999956,50692.07742072001 2026-01-17,10:45:16.000,17,11123542,-795,0,1768646715,15062.00547325999,113.34500513999956,50691.986588160005 2026-01-17,10:45:17.000,17,11123571,-795,0,1768646716,15062.04589111999,113.40844731000107,50691.937678320006 2026-01-17,10:45:18.000,17,11123551,-795,0,1768646717,15061.978528019994,113.32385775000148,50691.99357528 2026-01-17,10:45:19.000,17,11123635,-795,0,1768646718,15061.98526432999,113.26746470999933,50692.00754952001 2026-01-17,10:45:20.000,17,11123564,-795,0,1768646719,15062.02568218999,113.23221906000254,50691.92370408 2026-01-17,10:45:21.000,17,11123623,-795,0,1768646720,15062.02568218999,113.17582602000039,50691.90274272 2026-01-17,10:45:22.000,17,11123502,-795,0,1768646721,15062.07283636,113.12648211000487,50691.95863968001 2026-01-17,10:45:23.000,17,11123530,-795,0,1768646722,15061.998736949994,113.04894168000465,50691.72107760001 2026-01-17,10:45:24.000,17,11123576,-795,0,1768646723,15062.06610004999,113.0912364600008,50692.02152376 2026-01-17,10:45:25.000,17,11123587,-795,0,1768646724,15062.039154809994,113.00664690000121,50691.90274272 2026-01-17,10:45:26.000,17,11123555,-795,0,1768646725,15062.11325422,112.98549951000314,50691.916716960004 2026-01-17,10:45:27.000,17,11123504,-795,0,1768646726,15062.11325422,112.97140125000442,50691.8957556 2026-01-17,10:45:28.000,17,11123576,-715,0,1768646727,15062.119990529995,112.98549951000314,50691.88876848001 2026-01-17,10:45:29.000,17,11123480,-795,0,1768646728,15062.13346315,112.9432047299997,50691.867807120005 2026-01-17,10:45:30.000,17,11123502,-795,0,1768646729,15062.13346315,112.9925486400025,50691.90972984001 2026-01-17,10:45:31.000,17,11123572,-795,0,1768646730,15062.221035179995,113.06303994000336,50691.92370408 2026-01-17,10:45:32.000,17,11123504,-795,0,1768646731,15062.17388101,113.13353124000423,50691.8258844 2026-01-17,10:45:33.000,17,11123494,-795,0,1768646732,15062.09304529,113.0912364600008,50691.6162708 2026-01-17,10:45:34.000,17,11123500,-795,0,1768646733,15062.11325422,113.17582602000039,50691.67915488 2026-01-17,10:45:35.000,17,11123488,-795,0,1768646734,15062.24798041999,113.20402253999782,50691.83985864001 2026-01-17,10:45:36.000,17,11123565,-795,0,1768646735,15062.2345078,113.20402253999782,50691.79094880001 2026-01-17,10:45:37.000,17,11123592,-795,0,1768646736,15062.22777148999,113.33090688000084,50691.818897280005 2026-01-17,10:45:38.000,17,11123595,-795,0,1768646737,15062.261453039995,113.3379560100002,50691.79094880001 2026-01-17,10:45:39.000,17,11123639,-675,0,1768646738,15062.241244109995,113.38025079000363,50691.77697456 2026-01-17,10:45:40.000,17,11123529,-795,0,1768646739,15062.22777148999,113.37320166000427,50691.78396168 2026-01-17,10:45:41.000,17,11123594,-795,0,1768646740,15062.20756255999,113.4013981800017,50691.78396168 2026-01-17,10:45:42.000,17,11123555,-795,0,1768646741,15062.221035179995,113.4013981800017,50691.8258844 2026-01-17,10:45:43.000,17,11123551,-795,0,1768646742,15062.20756255999,113.50008600000001,50691.6162708 2026-01-17,10:45:44.000,17,11123573,-795,0,1768646743,15062.16714469999,113.5494299100028,50691.63723216 2026-01-17,10:45:45.000,17,11123532,-795,0,1768646744,15062.301870899995,113.57057730000088,50691.8258844 2026-01-17,10:45:46.000,17,11123562,-795,0,1768646745,15062.29513459,113.59877381999831,50691.86082000001 2026-01-17,10:45:47.000,17,11123561,-795,0,1768646746,15062.32881613999,113.6481177300011,50691.79793592 2026-01-17,10:45:48.000,17,11123640,-795,0,1768646747,15062.35576138,113.6974616400039,50691.79793592 2026-01-17,10:45:49.000,17,11123534,-795,0,1768646748,15062.382706619996,113.78205120000348,50691.78396168 2026-01-17,10:45:50.000,17,11123602,-795,0,1768646749,15062.362497689996,113.78205120000348,50691.749026080004 2026-01-17,10:45:51.000,17,11123609,-795,0,1768646750,15062.402915549996,113.83844423999835,50691.714090479996 2026-01-17,10:45:52.000,17,11123539,-795,0,1768646751,15062.35576138,113.7961494600022,50691.72806472 2026-01-17,10:45:53.000,17,11123487,-795,0,1768646752,15062.31534352,113.83844423999835,50691.4415928 2026-01-17,10:45:54.000,17,11123582,-795,0,1768646753,15062.40965185999,113.82434597999963,50691.67915488 2026-01-17,10:45:55.000,17,11123571,-795,0,1768646754,15062.429860789991,113.8595916300037,50691.66518064 2026-01-17,10:45:56.000,17,11123574,-795,0,1768646755,15062.423124479996,113.88073902000178,50691.686142 2026-01-17,10:45:57.000,17,11123511,-795,0,1768646756,15062.490487579991,113.96532858000137,50691.59530944001 2026-01-17,10:45:58.000,17,11123505,-795,0,1768646757,15062.537641750001,114.01467249000416,50691.62325792001 2026-01-17,10:45:59.000,17,11123515,-795,0,1768646758,15062.490487579991,114.08516378999775,50691.63723216 2026-01-17,10:46:00.000,17,11123493,-795,0,1768646759,15062.47701496,114.08516378999775,50691.63024504 2026-01-17,10:46:01.000,17,11123616,-795,0,1768646760,15062.402915549996,114.07106552999903,50691.63723216 2026-01-17,10:46:02.000,17,11123576,-795,0,1768646761,15062.40965185999,114.1063111800031,50691.546399599996 2026-01-17,10:46:03.000,17,11123559,-795,0,1768646762,15062.261453039995,114.1063111800031,50691.46255416 2026-01-17,10:46:04.000,17,11123560,-795,0,1768646763,15062.20756255999,114.08516378999775,50691.378708719996 2026-01-17,10:46:05.000,17,11123517,-795,0,1768646764,15062.20756255999,114.07106552999903,50691.52543824001 2026-01-17,10:46:06.000,17,11123571,-795,0,1768646765,15062.16714469999,114.02877075000288,50691.4415928 2026-01-17,10:46:07.000,17,11123505,-795,0,1768646766,15062.099781599994,114.05696727000031,50691.40665720001 2026-01-17,10:46:08.000,17,11123567,-795,0,1768646767,15062.059363739994,114.01467249000416,50691.4415928 2026-01-17,10:46:09.000,17,11123641,-795,0,1768646768,15062.032418499999,114.1063111800031,50691.42063144 2026-01-17,10:46:10.000,17,11123568,-795,0,1768646769,15062.012209569999,114.08516378999775,50691.44857992 2026-01-17,10:46:11.000,17,11123626,-795,0,1768646770,15061.978528019994,114.12040944000182,50691.483515520005 2026-01-17,10:46:12.000,17,11123586,-795,0,1768646771,15061.98526432999,114.2402446499982,50691.42761856001 2026-01-17,10:46:13.000,17,11123478,-795,0,1768646772,15061.897692299994,114.23319551999884,50691.197043600005 2026-01-17,10:46:14.000,17,11123517,-795,0,1768646773,15061.897692299994,114.29663769000035,50691.197043600005 2026-01-17,10:46:15.000,17,11123538,-795,0,1768646774,15062.012209569999,114.40942377000465,50691.32281176 2026-01-17,10:46:16.000,17,11123618,-795,0,1768646775,15061.924637539989,114.47991506999824,50691.39967008 2026-01-17,10:46:17.000,17,11123549,-795,0,1768646776,15061.897692299994,114.52925898000103,50691.3018504 2026-01-17,10:46:18.000,17,11123638,-795,0,1768646777,15061.870747059998,114.51516072000231,50691.3018504 2026-01-17,10:46:19.000,17,11123558,-795,0,1768646778,15061.870747059998,114.62089766999998,50691.32281176 2026-01-17,10:46:20.000,17,11123561,-715,0,1768646779,15061.816856579993,114.65614332000405,50691.2319792 2026-01-17,10:46:21.000,17,11123613,-795,0,1768646780,15061.749493479998,114.6349959299987,50691.25294056 2026-01-17,10:46:22.000,17,11123596,-795,0,1768646781,15061.796647649993,114.74073288000363,50691.25294056 2026-01-17,10:46:23.000,17,11123558,-795,0,1768646782,15061.682130380002,114.76892940000107,50691.06428832 2026-01-17,10:46:24.000,17,11123535,-795,0,1768646783,15061.756229789993,114.75483114000235,50691.16909512001 2026-01-17,10:46:25.000,17,11123519,-795,0,1768646784,15061.796647649993,114.83237157000258,50691.25294056 2026-01-17,10:46:26.000,17,11123537,-795,0,1768646785,15061.776438719993,114.77597853000043,50691.3717216 2026-01-17,10:46:27.000,17,11123485,-795,0,1768646786,15061.756229789993,114.80417504999787,50691.27390192 2026-01-17,10:46:28.000,17,11123572,-795,0,1768646787,15061.810120269998,114.82532244000322,50691.315824640005 2026-01-17,10:46:29.000,17,11123599,-795,0,1768646788,15061.850538129998,114.8112241800045,50691.21800496001 2026-01-17,10:46:30.000,17,11123506,-795,0,1768646789,15061.877483369994,114.83942070000194,50691.23896632001 2026-01-17,10:46:31.000,17,11123562,-795,0,1768646790,15061.897692299994,114.78302765999979,50691.17608224 2026-01-17,10:46:32.000,17,11123580,-795,0,1768646791,15061.917901229994,114.77597853000043,50691.099223920006 2026-01-17,10:46:33.000,17,11123612,-795,0,1768646792,15061.843801819989,114.79007678999915,50690.93852016 2026-01-17,10:46:34.000,17,11123603,-795,0,1768646793,15061.931373849999,114.74073288000363,50691.148133760005 2026-01-17,10:46:35.000,17,11123620,-795,0,1768646794,15061.965055399989,114.67729071000213,50691.0573012 2026-01-17,10:46:36.000,17,11123617,-795,0,1768646795,15061.924637539989,114.64909419000469,50691.099223920006 2026-01-17,10:46:37.000,17,11123566,-795,0,1768646796,15061.958319089994,114.64204505999805,50691.08524968 2026-01-17,10:46:38.000,17,11123647,-795,0,1768646797,15061.904428609989,114.62794679999934,50691.078262560004 2026-01-17,10:46:39.000,17,11123564,-795,0,1768646798,15061.843801819989,114.61384854000062,50691.06428832 2026-01-17,10:46:40.000,17,11123622,-795,0,1768646799,15061.796647649993,114.66319245000341,50691.09223680001 2026-01-17,10:46:41.000,17,11123553,-795,0,1768646800,15061.742757169988,114.61384854000062,50691.099223920006 2026-01-17,10:46:42.000,17,11123576,-795,0,1768646801,15061.675394069993,114.66319245000341,50691.043326959996 2026-01-17,10:46:43.000,17,11123573,-795,0,1768646802,15061.513722629992,114.69138897000084,50690.68698384001 2026-01-17,10:46:44.000,17,11123593,-795,0,1768646803,15061.621503590002,114.77597853000043,50690.97345576001 2026-01-17,10:46:45.000,17,11123528,-795,0,1768646804,15061.500250010002,114.75483114000235,50690.931533040006 2026-01-17,10:46:46.000,17,11123571,-795,0,1768646805,15061.405941669997,114.77597853000043,50690.92454592001 2026-01-17,10:46:47.000,17,11123572,-795,0,1768646806,15061.291424399991,114.80417504999787,50690.90358456001 2026-01-17,10:46:48.000,17,11123535,-795,0,1768646807,15061.271215469991,114.8112241800045,50690.86864896 2026-01-17,10:46:49.000,17,11123559,-795,0,1768646808,15061.1566982,114.79007678999915,50690.90358456001 2026-01-17,10:46:50.000,17,11123614,-795,0,1768646809,15061.102807719995,114.68433984000148,50690.86864896 2026-01-17,10:46:51.000,17,11123589,-795,0,1768646810,15061.042180929995,114.74073288000363,50690.84070048 2026-01-17,10:46:52.000,17,11123551,-795,0,1768646811,15061.02870830999,114.747782010003,50690.861661840005 2026-01-17,10:46:53.000,17,11123543,-795,0,1768646812,15060.84682793999,114.79007678999915,50690.49833160001 2026-01-17,10:46:54.000,17,11123581,-795,0,1768646813,15060.981554139995,114.76892940000107,50690.81973912 2026-01-17,10:46:55.000,17,11123605,-795,0,1768646814,15060.94787258999,114.79007678999915,50690.86864896 2026-01-17,10:46:56.000,17,11123599,-795,0,1768646815,15060.87377318,114.79007678999915,50690.78480352001 2026-01-17,10:46:57.000,17,11123600,-795,0,1768646816,15060.779464839994,114.87466634999873,50690.81973912 2026-01-17,10:46:58.000,17,11123537,-795,0,1768646817,15060.718838049994,114.86761721999937,50690.79179064 2026-01-17,10:46:59.000,17,11123536,-795,0,1768646818,15060.651474949998,114.9099120000028,50690.74986792 2026-01-17,10:47:00.000,17,11123637,-795,0,1768646819,15060.584111849988,114.88171547999809,50690.763842160006 2026-01-17,10:47:01.000,17,11123541,-795,0,1768646820,15060.496539819993,114.97335417000431,50690.707945199996 2026-01-17,10:47:02.000,17,11123523,-795,0,1768646821,15060.395495169993,115.01564895000047,50690.71493232001 2026-01-17,10:47:03.000,17,11123515,-795,0,1768646822,15060.233823729992,115.02974720999919,50690.45640888 2026-01-17,10:47:04.000,17,11123584,-795,0,1768646823,15060.294450519992,115.05089460000454,50690.63807400001 2026-01-17,10:47:05.000,17,11123556,-795,0,1768646824,15060.227087419997,115.06499286000326,50690.56121568 2026-01-17,10:47:06.000,17,11123558,-795,0,1768646825,15060.159724320001,115.12138589999813,50690.5332672 2026-01-17,10:47:07.000,17,11123559,-795,0,1768646826,15060.078888600001,115.11433676999877,50690.62409976 2026-01-17,10:47:08.000,17,11123598,-795,0,1768646827,15060.126042769996,115.17072981000092,50690.65204824 2026-01-17,10:47:09.000,17,11123553,-795,0,1768646828,15059.99131656999,115.18482806999964,50690.56121568 2026-01-17,10:47:10.000,17,11123598,-795,0,1768646829,15060.011525499991,115.17072981000092,50690.645061120005 2026-01-17,10:47:11.000,17,11123581,-755,0,1768646830,15059.984580259996,115.24827024000115,50690.61012552 2026-01-17,10:47:12.000,17,11123555,-795,0,1768646831,15059.97784395,115.2553193700005,50690.645061120005 2026-01-17,10:47:13.000,17,11123591,-795,0,1768646832,15059.843117749995,115.32581067000137,50690.18391120001 2026-01-17,10:47:14.000,17,11123560,-795,0,1768646833,15059.984580259996,115.4385967499984,50690.540254319996 2026-01-17,10:47:15.000,17,11123543,-795,0,1768646834,15059.964371329996,115.48089153000183,50690.51230584 2026-01-17,10:47:16.000,17,11123495,-795,0,1768646835,15059.89700823,115.53728457000398,50690.42147328001 2026-01-17,10:47:17.000,17,11123617,-795,0,1768646836,15059.944162399996,115.650070650001,50690.47038312001 2026-01-17,10:47:18.000,17,11123598,-795,0,1768646837,15059.93068977999,115.67121803999908,50690.51230584 2026-01-17,10:47:19.000,17,11123530,-795,0,1768646838,15059.863326679995,115.77695499000401,50690.34461496 2026-01-17,10:47:20.000,17,11123551,-795,0,1768646839,15059.84985405999,115.82629889999953,50690.428460400006 2026-01-17,10:47:21.000,17,11123568,-795,0,1768646840,15059.84985405999,115.90383932999976,50690.37955056001 2026-01-17,10:47:22.000,17,11123586,-795,0,1768646841,15059.822908819995,115.88974107000104,50690.372563439996 2026-01-17,10:47:23.000,17,11123586,-795,0,1768646842,15059.68818261999,115.86859368000296,50690.06513016001 2026-01-17,10:47:24.000,17,11123581,-795,0,1768646843,15059.742073099995,115.88269194000168,50690.16993696 2026-01-17,10:47:25.000,17,11123571,-795,0,1768646844,15059.762282029995,115.90383932999976,50690.26775664 2026-01-17,10:47:26.000,17,11123583,-795,0,1768646845,15059.73533679,115.93908498000383,50690.30269224001 2026-01-17,10:47:27.000,17,11123533,-795,0,1768646846,15059.701655239995,116.07301844999893,50690.260769520006 2026-01-17,10:47:28.000,17,11123564,-795,0,1768646847,15059.65450107,116.04482193000149,50690.204872559996 2026-01-17,10:47:29.000,17,11123494,-715,0,1768646848,15059.64776475999,116.13646062000043,50690.15596272 2026-01-17,10:47:30.000,17,11123533,-795,0,1768646849,15059.580401659994,116.17875540000387,50690.11404000001 2026-01-17,10:47:31.000,17,11123538,-795,0,1768646850,15059.56692903999,116.27039409000281,50690.072117280004 2026-01-17,10:47:32.000,17,11123577,-795,0,1768646851,15059.459148079994,116.32678712999768,50690.00224608 2026-01-17,10:47:33.000,17,11123485,-635,0,1768646852,15059.290740329998,116.37613104000047,50689.86250368 2026-01-17,10:47:34.000,17,11123679,-795,0,1768646853,15059.270531399998,116.4184258200039,50689.93237488 2026-01-17,10:47:35.000,17,11123599,-795,0,1768646854,15059.290740329998,116.49596625000413,50690.03019456 2026-01-17,10:47:36.000,17,11123498,-795,0,1768646855,15059.317685569993,116.53121190000093,50690.05814304 2026-01-17,10:47:37.000,17,11123551,-635,0,1768646856,15059.257058779993,116.62285058999987,50689.98827184 2026-01-17,10:47:38.000,17,11123551,-795,0,1768646857,15059.189695679997,116.68629276000138,50689.939362 2026-01-17,10:47:39.000,17,11123558,-795,0,1768646858,15059.196431989993,116.74268580000353,50689.974297600005 2026-01-17,10:47:40.000,17,11123529,-795,0,1768646859,15059.122332580002,116.8131771000044,50689.904426400004 2026-01-17,10:47:41.000,17,11123598,-795,0,1768646860,15059.115596269992,116.80612796999776,50689.94634912001 2026-01-17,10:47:42.000,17,11123545,-795,0,1768646861,15059.068442099997,116.85547188000055,50689.855516560005 2026-01-17,10:47:43.000,17,11123526,-795,0,1768646862,15058.926979589996,116.92596318000142,50689.71577416 2026-01-17,10:47:44.000,17,11123518,-795,0,1768646863,15058.886561729996,117.010552740001,50689.869490799996 2026-01-17,10:47:45.000,17,11123473,-795,0,1768646864,15058.81919863,117.03170012999908,50689.855516560005 2026-01-17,10:47:46.000,17,11123547,-795,0,1768646865,15058.71815398,117.08104404000187,50689.806606720005 2026-01-17,10:47:47.000,17,11123316,-795,0,1768646866,15058.63058194999,117.13743708000402,50689.77865824001 2026-01-17,10:47:48.000,17,11123614,-795,0,1768646867,15058.53627361,117.28546880999784,50689.687825680005 2026-01-17,10:47:49.000,17,11123554,-795,0,1768646868,15058.482383129995,117.32776359000127,50689.82058096 2026-01-17,10:47:50.000,17,11123540,-795,0,1768646869,15058.334184309999,117.3700583700047,50689.66686432 2026-01-17,10:47:51.000,17,11123567,-795,0,1768646870,15058.287030139989,117.44054966999829,50689.75070976001 2026-01-17,10:47:52.000,17,11123601,-795,0,1768646871,15058.226403349989,117.41940228000021,50689.764684 2026-01-17,10:47:53.000,17,11123516,-795,0,1768646872,15058.024314050002,117.44054966999829,50689.46423784001 2026-01-17,10:47:54.000,17,11123496,-795,0,1768646873,15057.983896190002,117.53218836000451,50689.569044640004 2026-01-17,10:47:55.000,17,11123600,-795,0,1768646874,15058.084940839988,117.63792531000217,50689.6948128 2026-01-17,10:47:56.000,17,11123600,-795,0,1768646875,15058.031050359998,117.63087618000282,50689.6948128 2026-01-17,10:47:57.000,17,11123590,-795,0,1768646876,15057.943478330002,117.72251487000176,50689.58301888001 2026-01-17,10:47:58.000,17,11123560,-795,0,1768646877,15057.903060470002,117.74366225999984,50689.61795448 2026-01-17,10:47:59.000,17,11123615,-795,0,1768646878,15057.882851540002,117.8141535600007,50689.61795448 2026-01-17,10:48:00.000,17,11123507,-795,0,1768646879,15057.808752129997,117.85644834000414,50689.65289008 2026-01-17,10:48:01.000,17,11123521,-795,0,1768646880,15057.802015820002,117.8634974700035,50689.590006000006 2026-01-17,10:48:02.000,17,11123570,-795,0,1768646881,15057.781806890001,117.98333267999988,50689.46423784001 2026-01-17,10:48:03.000,17,11123617,-795,0,1768646882,15057.57971759,117.97628355000052,50689.28257272 2026-01-17,10:48:04.000,17,11123645,-795,0,1768646883,15057.653816999991,118.06792223999946,50689.471224960005 2026-01-17,10:48:05.000,17,11123543,-795,0,1768646884,15057.647080689996,118.1736591900044,50689.520134800005 2026-01-17,10:48:06.000,17,11123533,-795,0,1768646885,15057.55277234999,118.18775745000312,50689.47821208 2026-01-17,10:48:07.000,17,11123608,-795,0,1768646886,15057.49214555999,118.2723470100027,50689.49917344 2026-01-17,10:48:08.000,17,11123606,-795,0,1768646887,15057.39110090999,118.35693657000229,50689.46423784001 2026-01-17,10:48:09.000,17,11123556,-795,0,1768646888,15057.26984732999,118.4203787400038,50689.36641816001 2026-01-17,10:48:10.000,17,11123569,-795,0,1768646889,15057.155330059999,118.53316482000082,50689.26161136 2026-01-17,10:48:11.000,17,11123613,-795,0,1768646890,15057.175538989999,118.62480350999977,50689.26161136 2026-01-17,10:48:12.000,17,11123580,-795,0,1768646891,15057.14859374999,118.77283524000086,50689.184753040005 2026-01-17,10:48:13.000,17,11123622,-675,0,1768646892,15057.034076479998,118.92086697000195,50689.15680456001 2026-01-17,10:48:14.000,17,11123587,-755,0,1768646893,15056.939768139993,119.0759478300024,50689.086933360006 2026-01-17,10:48:15.000,17,11123646,-795,0,1768646894,15056.858932419993,119.1111934799992,50689.184753040005 2026-01-17,10:48:16.000,17,11123641,-795,0,1768646895,15056.852196109998,119.18873390999943,50689.20571440001 2026-01-17,10:48:17.000,17,11123585,-795,0,1768646896,15056.778096699993,119.31561825000244,50689.16379168 2026-01-17,10:48:18.000,17,11123601,-795,0,1768646897,15056.784833010002,119.40020781000203,50689.19872728001 2026-01-17,10:48:19.000,17,11123571,-795,0,1768646898,15056.818514559993,119.49889563000033,50689.09392048 2026-01-17,10:48:20.000,17,11123540,-795,0,1768646899,15056.737678839992,119.68922214000486,50689.135843200005 2026-01-17,10:48:21.000,17,11123580,-795,0,1768646900,15056.697260979992,119.7808608300038,50689.09392048 2026-01-17,10:48:22.000,17,11123540,-795,0,1768646901,15056.643370500002,119.88659778000147,50689.10789472001 2026-01-17,10:48:23.000,17,11123622,-795,0,1768646902,15056.522116920001,120.04872777000128,50688.84238416001 2026-01-17,10:48:24.000,17,11123617,-795,0,1768646903,15056.555798469992,120.10512081000343,50688.96116520001 2026-01-17,10:48:25.000,17,11123658,-795,0,1768646904,15056.501907990001,120.22495601999981,50688.96116520001 2026-01-17,10:48:26.000,17,11123613,-795,0,1768646905,15056.495171679991,120.42233166000369,50688.919242480006 2026-01-17,10:48:27.000,17,11123529,-795,0,1768646906,15056.448017509996,120.36593862000154,50688.93321672 2026-01-17,10:48:28.000,17,11123594,-795,0,1768646907,15056.407599649996,120.54216687000007,50688.88430688 2026-01-17,10:48:29.000,17,11123624,-795,0,1768646908,15056.407599649996,120.54216687000007,50688.91225536001 2026-01-17,10:48:30.000,17,11123600,-795,0,1768646909,15056.387390719996,120.5844616500035,50688.93321672 2026-01-17,10:48:31.000,17,11123590,-795,0,1768646910,15056.34023655,120.60560904000158,50688.919242480006 2026-01-17,10:48:32.000,17,11123588,-795,0,1768646911,15056.346972859996,120.73954251000396,50688.919242480006 2026-01-17,10:48:33.000,17,11123565,-795,0,1768646912,15056.266137139995,120.81708294000418,50688.70264176001 2026-01-17,10:48:34.000,17,11123568,-795,0,1768646913,15056.286346069995,120.92281989000185,50688.800461440005 2026-01-17,10:48:35.000,17,11123535,-795,0,1768646914,15056.29308237999,120.98626206000336,50688.80744856 2026-01-17,10:48:36.000,17,11123619,-795,0,1768646915,15056.27287344999,121.02855683999951,50688.74456448001 2026-01-17,10:48:37.000,17,11123625,-795,0,1768646916,15056.19203772999,121.0779007500023,50688.81443568 2026-01-17,10:48:38.000,17,11123617,-795,0,1768646917,15056.144883559995,121.14839205000317,50688.72360312001 2026-01-17,10:48:39.000,17,11123535,-795,0,1768646918,15056.13141093999,121.14134292000381,50688.730590240004 2026-01-17,10:48:40.000,17,11123612,-795,0,1768646919,15056.07752046,121.26117813000019,50688.730590240004 2026-01-17,10:48:41.000,17,11123592,-795,0,1768646920,15056.05057521999,121.3246203000017,50688.68866752 2026-01-17,10:48:42.000,17,11123554,-795,0,1768646921,15056.0371026,121.42330812,50688.54892512 2026-01-17,10:48:43.000,17,11123602,-795,0,1768646922,15055.868694849989,121.47970116000215,50688.32533728 2026-01-17,10:48:44.000,17,11123587,-795,0,1768646923,15056.023629979994,121.61363463000453,50688.6118092 2026-01-17,10:48:45.000,17,11123579,-795,0,1768646924,15055.922585329994,121.71232245000283,50688.50001528 2026-01-17,10:48:46.000,17,11123587,-795,0,1768646925,15055.956266879999,121.81101027000113,50688.541938 2026-01-17,10:48:47.000,17,11123565,-795,0,1768646926,15055.936057949999,121.82510852999985,50688.541938 2026-01-17,10:48:48.000,17,11123585,-795,0,1768646927,15055.841749609994,121.95904200000223,50688.49302816 2026-01-17,10:48:49.000,17,11123566,-795,0,1768646928,15055.794595439998,121.881501570002,50688.45110544 2026-01-17,10:48:50.000,17,11123561,-795,0,1768646929,15055.754177579998,121.9801893900003,50688.395208480004 2026-01-17,10:48:51.000,17,11123639,-755,0,1768646930,15055.686814479988,122.00838590999774,50688.3323244 2026-01-17,10:48:52.000,17,11123571,-795,0,1768646931,15055.619451379993,121.94494374000351,50688.36027288001 2026-01-17,10:48:53.000,17,11123566,-795,0,1768646932,15055.579033519993,122.00133677999838,50688.2624532 2026-01-17,10:48:54.000,17,11123556,-795,0,1768646933,15055.558824589993,122.10707373000332,50688.3323244 2026-01-17,10:48:55.000,17,11123509,-795,0,1768646934,15055.538615659993,122.13527025000076,50688.2624532 2026-01-17,10:48:56.000,17,11123590,-795,0,1768646935,15055.518406729992,122.21281068000098,50688.25546608 2026-01-17,10:48:57.000,17,11123549,-795,0,1768646936,15055.538615659993,122.26215459000377,50688.248478960006 2026-01-17,10:48:58.000,17,11123618,-795,0,1768646937,15055.518406729992,122.38903892999951,50688.22053048001 2026-01-17,10:48:59.000,17,11123492,-795,0,1768646938,15055.511670419997,122.4736284899991,50688.19258200001 2026-01-17,10:49:00.000,17,11123644,-795,0,1768646939,15055.498197799992,122.51592327000253,50688.19258200001 2026-01-17,10:49:01.000,17,11123591,-795,0,1768646940,15055.444307320002,122.57231631000468,50688.17162064001 2026-01-17,10:49:02.000,17,11123579,-795,0,1768646941,15055.491461489997,122.67100413000298,50688.21354336 2026-01-17,10:49:03.000,17,11123532,-795,0,1768646942,15055.174854919991,122.74149543000385,50687.83623888001 2026-01-17,10:49:04.000,17,11123551,-795,0,1768646943,15055.282635880001,122.81903586000408,50688.18559488 2026-01-17,10:49:05.000,17,11123631,-795,0,1768646944,15055.188327539996,122.93887107000046,50688.129697920005 2026-01-17,10:49:06.000,17,11123580,-795,0,1768646945,15055.18159123,123.04460801999812,50688.17162064001 2026-01-17,10:49:07.000,17,11123613,-795,0,1768646946,15055.087282889996,123.17149236000114,50688.10174944001 2026-01-17,10:49:08.000,17,11123587,-795,0,1768646947,15055.10075551,123.34067148000031,50688.10174944001 2026-01-17,10:49:09.000,17,11123520,-795,0,1768646948,15055.12096444,123.40411365000182,50688.09476232 2026-01-17,10:49:10.000,17,11123590,-795,0,1768646949,15055.154645989991,123.50280147000012,50688.010916880005 2026-01-17,10:49:11.000,17,11123639,-795,0,1768646950,15055.08054658,123.6719805899993,50688.0877752 2026-01-17,10:49:12.000,17,11123561,-795,0,1768646951,15055.09401919999,123.80591406000167,50688.059826720004 2026-01-17,10:49:13.000,17,11123676,-795,0,1768646952,15054.966029309995,123.95394579000276,50687.71745784001 2026-01-17,10:49:14.000,17,11123534,-795,0,1768646953,15055.13443705999,124.12312491000193,50687.93405856001 2026-01-17,10:49:15.000,17,11123611,-795,0,1768646954,15055.147909679996,124.2923040300011,50688.010916880005 2026-01-17,10:49:16.000,17,11123556,-795,0,1768646955,15055.14117337,124.45443402000092,50687.90611008001 2026-01-17,10:49:17.000,17,11123600,-795,0,1768646956,15055.12096444,124.63066226999945,50687.95501992001 2026-01-17,10:49:18.000,17,11123536,-795,0,1768646957,15055.174854919991,124.84213617000205,50687.8781616 2026-01-17,10:49:19.000,17,11123522,-795,0,1768646958,15055.188327539996,124.96197137999843,50687.82226464 2026-01-17,10:49:20.000,17,11123618,-675,0,1768646959,15055.188327539996,125.10295398000017,50687.7733548 2026-01-17,10:49:21.000,17,11123609,-795,0,1768646960,15055.255690639991,125.2791822299987,50687.85021312 2026-01-17,10:49:22.000,17,11123574,-795,0,1768646961,15055.316317429992,125.34967352999956,50687.85021312 2026-01-17,10:49:23.000,17,11123428,-795,0,1768646962,15055.215272779991,125.49770526000066,50687.5637412 2026-01-17,10:49:24.000,17,11123570,-795,0,1768646963,15055.390416839997,125.51885264999873,50687.71047072 2026-01-17,10:49:25.000,17,11123572,-795,0,1768646964,15055.430834699997,125.57524569000088,50687.75938056 2026-01-17,10:49:26.000,17,11123544,-795,0,1768646965,15055.484725180002,125.56819656000152,50687.745406320006 2026-01-17,10:49:27.000,17,11123538,-795,0,1768646966,15055.572297209997,125.59639307999896,50687.78732904001 2026-01-17,10:49:28.000,17,11123638,-795,0,1768646967,15055.659869239993,125.68098263999855,50687.75239344 2026-01-17,10:49:29.000,17,11123593,-795,0,1768646968,15055.700287099993,125.65278612000111,50687.724444960004 2026-01-17,10:49:30.000,17,11123512,-795,0,1768646969,15055.754177579998,125.69508090000454,50687.73841920001 2026-01-17,10:49:31.000,17,11123555,-795,0,1768646970,15055.821540679994,125.77967046000413,50687.626625280005 2026-01-17,10:49:32.000,17,11123519,-795,0,1768646971,15055.814804369998,125.73032655000134,50687.57072832001 2026-01-17,10:49:33.000,17,11123534,-795,0,1768646972,15055.794595439998,125.7373756800007,50687.27028216 2026-01-17,10:49:34.000,17,11123571,-795,0,1768646973,15055.96973949999,125.78671959000349,50687.58470256 2026-01-17,10:49:35.000,17,11123523,-795,0,1768646974,15056.07078414999,125.85016175999772,50687.556754080004 2026-01-17,10:49:36.000,17,11123600,-795,0,1768646975,15056.05731153,125.87130915000307,50687.43098592001 2026-01-17,10:49:37.000,17,11123507,-795,0,1768646976,15056.11120200999,125.85016175999772,50687.47989576001 2026-01-17,10:49:38.000,17,11123579,-795,0,1768646977,15056.19203772999,125.87835828000243,50687.44496016 2026-01-17,10:49:39.000,17,11123527,-795,0,1768646978,15056.25266451999,125.85721089000435,50687.47290864 2026-01-17,10:49:40.000,17,11123603,-795,0,1768646979,15056.286346069995,125.75147393999941,50687.43098592001 2026-01-17,10:49:41.000,17,11123540,-795,0,1768646980,15056.25940083,125.72327742000198,50687.410024560006 2026-01-17,10:49:42.000,17,11123599,-795,0,1768646981,15056.306554999996,125.72327742000198,50687.35412760001 2026-01-17,10:49:43.000,17,11123545,-795,0,1768646982,15056.185301419995,125.65278612000111,50686.92092616 2026-01-17,10:49:44.000,17,11123498,-795,0,1768646983,15056.407599649996,125.65983525000047,50687.32617912 2026-01-17,10:49:45.000,17,11123577,-795,0,1768646984,15056.434544889991,125.61754047000431,50687.28425640001 2026-01-17,10:49:46.000,17,11123579,-795,0,1768646985,15056.454753819991,125.64573699000175,50687.31220488001 2026-01-17,10:49:47.000,17,11123522,-795,0,1768646986,15056.448017509996,125.56819656000152,50687.242333680006 2026-01-17,10:49:48.000,17,11123541,-795,0,1768646987,15056.38065441,125.48360700000194,50687.15848824 2026-01-17,10:49:49.000,17,11123547,-795,0,1768646988,15056.454753819991,125.44131221999851,50687.06765568001 2026-01-17,10:49:50.000,17,11123613,-795,0,1768646989,15056.468226439996,125.391968310003,50687.1794496 2026-01-17,10:49:51.000,17,11123562,-795,0,1768646990,15056.515380609992,125.34967352999956,50687.14451400001 2026-01-17,10:49:52.000,17,11123572,-795,0,1768646991,15056.528853229996,125.30032962000405,50687.11656552001 2026-01-17,10:49:53.000,17,11123593,-795,0,1768646992,15056.427808579996,125.22983832000318,50686.81611936 2026-01-17,10:49:54.000,17,11123569,-795,0,1768646993,15056.636634189992,125.17344528000103,50687.319192 2026-01-17,10:49:55.000,17,11123644,-795,0,1768646994,15056.623161570002,125.11000310999952,50687.25630792 2026-01-17,10:49:56.000,17,11123623,-795,0,1768646995,15056.663579430002,125.12410136999824,50687.221372320004 2026-01-17,10:49:57.000,17,11123562,-795,0,1768646996,15056.656843119992,125.10295398000017,50687.242333680006 2026-01-17,10:49:58.000,17,11123568,-795,0,1768646997,15056.616425259992,125.02541354999994,50687.25630792 2026-01-17,10:49:59.000,17,11123556,-795,0,1768646998,15056.616425259992,125.01836442000058,50687.25630792 2026-01-17,10:50:00.000,17,11123566,-795,0,1768646999,15056.596216329992,124.99016790000314,50687.13752688 2026-01-17,10:50:01.000,17,11123529,-795,0,1768647000,15056.623161570002,124.99016790000314,50687.16547536001 2026-01-17,10:50:02.000,17,11123565,-795,0,1768647001,15056.643370500002,124.97606964000443,50687.16547536001 2026-01-17,10:50:03.000,17,11123641,-795,0,1768647002,15056.454753819991,125.03951180999866,50686.75323528 2026-01-17,10:50:04.000,17,11123545,-795,0,1768647003,15056.582743710002,125.07475746000273,50687.13053976 2026-01-17,10:50:05.000,17,11123540,-795,0,1768647004,15056.623161570002,125.12410136999824,50687.1095784 2026-01-17,10:50:06.000,17,11123557,-795,0,1768647005,15056.596216329992,125.21574006000446,50687.13752688 2026-01-17,10:50:07.000,17,11123582,-795,0,1768647006,15056.609688949997,125.2791822299987,50687.1794496 2026-01-17,10:50:08.000,17,11123549,-795,0,1768647007,15056.724206220002,125.2439365800019,50687.08861704 2026-01-17,10:50:09.000,17,11123548,-795,0,1768647008,15056.703997290002,125.34967352999956,50687.11656552001 2026-01-17,10:50:10.000,17,11123605,-795,0,1768647009,15056.757887769993,125.35672265999892,50687.15848824 2026-01-17,10:50:11.000,17,11123526,-795,0,1768647010,15056.757887769993,125.44131221999851,50687.06765568001 2026-01-17,10:50:12.000,17,11123521,-795,0,1768647011,15056.744415150002,125.4906561300013,50687.04669432001 2026-01-17,10:50:13.000,17,11123491,-755,0,1768647012,15056.602952640002,125.4554104800045,50686.68336408001 2026-01-17,10:50:14.000,17,11123606,-795,0,1768647013,15056.805041940002,125.46950874000322,50686.92791328001 2026-01-17,10:50:15.000,17,11123629,-795,0,1768647014,15056.838723489993,125.5540983000028,50686.906951920006 2026-01-17,10:50:16.000,17,11123649,-795,0,1768647015,15056.899350279993,125.46950874000322,50686.94188752 2026-01-17,10:50:17.000,17,11123521,-795,0,1768647016,15056.953240759998,125.46950874000322,50686.955861760005 2026-01-17,10:50:18.000,17,11123540,-795,0,1768647017,15056.986922309989,125.41311570000107,50686.89297768 2026-01-17,10:50:19.000,17,11123570,-795,0,1768647018,15057.013867549998,125.37787005000428,50686.969836 2026-01-17,10:50:20.000,17,11123662,-795,0,1768647019,15057.081230649994,125.38491918000364,50686.969836 2026-01-17,10:50:21.000,17,11123508,-795,0,1768647020,15057.14859374999,125.39901744000235,50686.97682312001 2026-01-17,10:50:22.000,17,11123545,-795,0,1768647021,15057.25637471,125.44131221999851,50686.92092616 2026-01-17,10:50:23.000,17,11123548,-795,0,1768647022,15057.21595685,125.391968310003,50686.6554156 2026-01-17,10:50:24.000,17,11123577,-795,0,1768647023,15057.343946739995,125.38491918000364,50686.91393904 2026-01-17,10:50:25.000,17,11123441,-795,0,1768647024,15057.343946739995,125.37787005000428,50686.89297768 2026-01-17,10:50:26.000,17,11123556,-795,0,1768647025,15057.43825508,125.29328049000469,50686.906951920006 2026-01-17,10:50:27.000,17,11123589,-795,0,1768647026,15057.444991389995,125.28623135999806,50686.91393904 2026-01-17,10:50:28.000,17,11123597,-795,0,1768647027,15057.41130983999,125.28623135999806,50686.80214512 2026-01-17,10:50:29.000,17,11123518,-795,0,1768647028,15057.444991389995,125.23688745000254,50686.81611936 2026-01-17,10:50:30.000,17,11123538,-795,0,1768647029,15057.424782459995,125.20869092999783,50686.75323528 2026-01-17,10:50:31.000,17,11123536,-755,0,1768647030,15057.5190908,125.2439365800019,50686.71131256001 2026-01-17,10:50:32.000,17,11123535,-795,0,1768647031,15057.566244969996,125.28623135999806,50686.60650576 2026-01-17,10:50:33.000,17,11123541,-795,0,1768647032,15057.47867294,125.23688745000254,50686.45977624 2026-01-17,10:50:34.000,17,11123605,-795,0,1768647033,15057.633608069991,125.29328049000469,50686.74624816 2026-01-17,10:50:35.000,17,11123584,-795,0,1768647034,15057.714443789991,125.30032962000405,50686.718299680004 2026-01-17,10:50:36.000,17,11123630,-795,0,1768647035,15057.707707479996,125.30737875000341,50686.67637696 2026-01-17,10:50:37.000,17,11123635,-795,0,1768647036,15057.667289619996,125.32147701000213,50686.669389840004 2026-01-17,10:50:38.000,17,11123576,-795,0,1768647037,15057.741389030001,125.30032962000405,50686.5855444 2026-01-17,10:50:39.000,17,11123567,-795,0,1768647038,15057.835697369992,125.31442788000277,50686.62746712 2026-01-17,10:50:40.000,17,11123545,-795,0,1768647039,15057.808752129997,125.33557527000085,50686.64842848 2026-01-17,10:50:41.000,17,11123583,-795,0,1768647040,15057.828961059997,125.32852614000149,50686.620480000005 2026-01-17,10:50:42.000,17,11123560,-795,0,1768647041,15057.889587849997,125.2791822299987,50686.66240272001 2026-01-17,10:50:43.000,17,11123515,-795,0,1768647042,15057.842433680002,125.22278919000382,50686.334008080004 2026-01-17,10:50:44.000,17,11123579,-795,0,1768647043,15057.936742019992,125.19459266999911,50686.54362168001 2026-01-17,10:50:45.000,17,11123570,-795,0,1768647044,15057.990632499997,125.18049441000039,50686.571570160006 2026-01-17,10:50:46.000,17,11123540,-795,0,1768647045,15057.997368809993,125.0959048500008,50686.51567320001 2026-01-17,10:50:47.000,17,11123534,-795,0,1768647046,15058.031050359998,125.15934702000231,50686.550608800004 2026-01-17,10:50:48.000,17,11123578,-795,0,1768647047,15058.051259289998,125.11000310999952,50686.55759592 2026-01-17,10:50:49.000,17,11123525,-795,0,1768647048,15058.145567629988,125.08885572000145,50686.64144136001 2026-01-17,10:50:50.000,17,11123605,-795,0,1768647049,15058.199458109993,125.12410136999824,50686.59253152001 2026-01-17,10:50:51.000,17,11123577,-795,0,1768647050,15058.253348589998,125.10295398000017,50686.67637696 2026-01-17,10:50:52.000,17,11123546,-795,0,1768647051,15058.280293829994,125.06065920000401,50686.59253152001 2026-01-17,10:50:53.000,17,11123559,-795,0,1768647052,15058.172512869998,125.01836442000058,50686.19426568 2026-01-17,10:50:54.000,17,11123581,-795,0,1768647053,15058.334184309999,125.05361007000465,50686.52964744 2026-01-17,10:50:55.000,17,11123601,-795,0,1768647054,15058.394811099999,125.04656093999802,50686.53663456 2026-01-17,10:50:56.000,17,11123576,-795,0,1768647055,15058.38807478999,124.9972170300025,50686.44580200001 2026-01-17,10:50:57.000,17,11123528,-795,0,1768647056,15058.40828371999,124.91967660000228,50686.46676336 2026-01-17,10:50:58.000,17,11123628,-795,0,1768647057,15058.43522896,124.84213617000205,50686.4807376 2026-01-17,10:50:59.000,17,11123577,-795,0,1768647058,15058.45543789,124.79279225999926,50686.36195656 2026-01-17,10:51:00.000,17,11123559,-795,0,1768647059,15058.56995515999,124.70115357000032,50686.43881488 2026-01-17,10:51:01.000,17,11123587,-795,0,1768647060,15058.65079087999,124.69410444000096,50686.44580200001 2026-01-17,10:51:02.000,17,11123541,-795,0,1768647061,15058.65079087999,124.63066226999945,50686.47375048001 2026-01-17,10:51:03.000,17,11123584,-795,0,1768647062,15058.603636709995,124.48263053999835,50686.19426568 2026-01-17,10:51:04.000,17,11123523,-795,0,1768647063,15058.765308149996,124.48263053999835,50686.41785352 2026-01-17,10:51:05.000,17,11123571,-795,0,1768647064,15058.846143869996,124.39099184999941,50686.403879280006 2026-01-17,10:51:06.000,17,11123622,-795,0,1768647065,15058.900034350001,124.3275496799979,50686.41785352 2026-01-17,10:51:07.000,17,11123535,-795,0,1768647066,15058.886561729996,124.22181273000024,50686.44580200001 2026-01-17,10:51:08.000,17,11123634,-795,0,1768647067,15058.900034350001,124.25705838000431,50686.354969440006 2026-01-17,10:51:09.000,17,11123656,-795,0,1768647068,15058.994342689992,124.20771447000152,50686.4108664 2026-01-17,10:51:10.000,17,11123565,-795,0,1768647069,15059.001079000001,124.14427230000001,50686.41785352 2026-01-17,10:51:11.000,17,11123601,-795,0,1768647070,15059.014551619992,124.08787925999786,50686.382917920004 2026-01-17,10:51:12.000,17,11123611,-795,0,1768647071,15058.967397449996,124.00328969999828,50686.42484064001 2026-01-17,10:51:13.000,17,11123610,-795,0,1768647072,15058.859616490001,123.89050362000125,50686.117407360005 2026-01-17,10:51:14.000,17,11123695,-795,0,1768647073,15058.994342689992,123.89050362000125,50686.32003384 2026-01-17,10:51:15.000,17,11123581,-795,0,1768647074,15059.021287930002,123.74952101999952,50686.36894368 2026-01-17,10:51:16.000,17,11123507,-795,0,1768647075,15059.081914720002,123.72132450000208,50686.354969440006 2026-01-17,10:51:17.000,17,11123610,-795,0,1768647076,15059.021287930002,123.62263668000378,50686.382917920004 2026-01-17,10:51:18.000,17,11123570,-795,0,1768647077,15058.987606379997,123.4887032100014,50686.39689216001 2026-01-17,10:51:19.000,17,11123594,-795,0,1768647078,15058.987606379997,123.34772060999967,50686.27811112001 2026-01-17,10:51:20.000,17,11123585,-795,0,1768647079,15058.980870070001,123.241983660002,50686.30605960001 2026-01-17,10:51:21.000,17,11123562,-795,0,1768647080,15058.967397449996,123.13624671000434,50686.29208536 2026-01-17,10:51:22.000,17,11123607,-795,0,1768647081,15059.007815309997,123.05870628000412,50686.32003384 2026-01-17,10:51:23.000,17,11123580,-795,0,1768647082,15058.906770659996,122.96001845999854,50685.98465208 2026-01-17,10:51:24.000,17,11123576,-795,0,1768647083,15059.075178409992,122.95296932999918,50686.14535584 2026-01-17,10:51:25.000,17,11123609,-795,0,1768647084,15059.081914720002,122.88247802999831,50686.19426568 2026-01-17,10:51:26.000,17,11123556,-795,0,1768647085,15059.095387339992,122.86133064000023,50686.22221416 2026-01-17,10:51:27.000,17,11123567,-795,0,1768647086,15059.115596269992,122.85428151000087,50686.24317552 2026-01-17,10:51:28.000,17,11123596,-795,0,1768647087,15059.068442099997,122.88247802999831,50686.187278560006 2026-01-17,10:51:29.000,17,11123654,-795,0,1768647088,15059.061705790002,122.84723238000151,50686.166317200004 2026-01-17,10:51:30.000,17,11123618,-795,0,1768647089,15059.075178409992,122.84723238000151,50686.187278560006 2026-01-17,10:51:31.000,17,11123550,-795,0,1768647090,15059.081914720002,122.85428151000087,50686.271124 2026-01-17,10:51:32.000,17,11123531,-795,0,1768647091,15059.034760549992,122.86837976999959,50686.15933008001 2026-01-17,10:51:33.000,17,11123615,-795,0,1768647092,15058.893298039991,122.86133064000023,50685.851896800006 2026-01-17,10:51:34.000,17,11123596,-795,0,1768647093,15058.987606379997,122.91772368000238,50686.12439448 2026-01-17,10:51:35.000,17,11123565,-795,0,1768647094,15058.940452210001,122.96001845999854,50686.14535584 2026-01-17,10:51:36.000,17,11123556,-795,0,1768647095,15058.960661140001,122.99526411000261,50686.15933008001 2026-01-17,10:51:37.000,17,11123561,-795,0,1768647096,15058.859616490001,122.94592019999982,50686.11042024001 2026-01-17,10:51:38.000,17,11123615,-795,0,1768647097,15058.83940756,122.97411672000453,50686.11042024001 2026-01-17,10:51:39.000,17,11123584,-795,0,1768647098,15058.7989897,123.00231324000197,50686.17330432 2026-01-17,10:51:40.000,17,11123561,-795,0,1768647099,15058.73162659999,122.97411672000453,50686.04054904001 2026-01-17,10:51:41.000,17,11123561,-795,0,1768647100,15058.832671249991,122.93887107000046,50686.22221416 2026-01-17,10:51:42.000,17,11123640,-795,0,1768647101,15058.852880179991,122.90362542000366,50686.236188400006 2026-01-17,10:51:43.000,17,11123563,-795,0,1768647102,15058.812462319991,122.86837976999959,50685.99163920001 2026-01-17,10:51:44.000,17,11123602,-795,0,1768647103,15058.994342689992,122.84018325000216,50686.22221416 2026-01-17,10:51:45.000,17,11123543,-795,0,1768647104,15059.088651029997,122.81903586000408,50686.25016264 2026-01-17,10:51:46.000,17,11123581,-795,0,1768647105,15059.162750440002,122.75559369000257,50686.271124 2026-01-17,10:51:47.000,17,11123614,-795,0,1768647106,15059.250322469998,122.67805326000234,50686.236188400006 2026-01-17,10:51:48.000,17,11123612,-795,0,1768647107,15059.337894499993,122.65690587000427,50686.20823992001 2026-01-17,10:51:49.000,17,11123577,-795,0,1768647108,15059.337894499993,122.60756196000148,50686.2012528 2026-01-17,10:51:50.000,17,11123533,-795,0,1768647109,15059.513038559999,122.62870934999955,50686.187278560006 2026-01-17,10:51:51.000,17,11123591,-795,0,1768647110,15059.459148079994,122.55116891999933,50686.25016264 2026-01-17,10:51:52.000,17,11123553,-795,0,1768647111,15059.499565939994,122.5864145700034,50686.12439448 2026-01-17,10:51:53.000,17,11123568,-795,0,1768647112,15059.465884389989,122.55116891999933,50685.71914152 2026-01-17,10:51:54.000,17,11123552,-795,0,1768647113,15059.721864169995,122.59346370000276,50686.096446 2026-01-17,10:51:55.000,17,11123574,-795,0,1768647114,15059.73533679,122.57231631000468,50686.14535584 2026-01-17,10:51:56.000,17,11123602,-795,0,1768647115,15059.802699889995,122.56526717999805,50686.07548464 2026-01-17,10:51:57.000,17,11123616,-795,0,1768647116,15059.77575465,122.51592327000253,50686.11042024001 2026-01-17,10:51:58.000,17,11123597,-715,0,1768647117,15059.78922726999,122.50182501000381,50686.13836872001 2026-01-17,10:51:59.000,17,11123545,-795,0,1768647118,15059.85659037,122.42428458000359,50686.07548464 2026-01-17,10:52:00.000,17,11123515,-795,0,1768647119,15059.863326679995,122.43133371000295,50686.10343312 2026-01-17,10:52:01.000,17,11123526,-755,0,1768647120,15059.903744539995,122.39608805999887,50686.14535584 2026-01-17,10:52:02.000,17,11123551,-795,0,1768647121,15059.944162399996,122.34674415000336,50686.11042024001 2026-01-17,10:52:03.000,17,11123617,-795,0,1768647122,15059.84985405999,122.18461416000355,50685.67023168 2026-01-17,10:52:04.000,17,11123538,-795,0,1768647123,15059.99131656999,122.28330198000185,50686.07548464 2026-01-17,10:52:05.000,17,11123523,-795,0,1768647124,15060.119306460001,122.26215459000377,50686.047536160004 2026-01-17,10:52:06.000,17,11123553,-795,0,1768647125,15060.105833839996,122.29035111000121,50686.01260056001 2026-01-17,10:52:07.000,17,11123594,-795,0,1768647126,15060.200142180001,122.21985981000034,50686.08247176 2026-01-17,10:52:08.000,17,11123600,-795,0,1768647127,15060.220351110002,122.21985981000034,50686.08247176 2026-01-17,10:52:09.000,17,11123604,-795,0,1768647128,15060.280977900002,122.1634667699982,50686.047536160004 2026-01-17,10:52:10.000,17,11123637,-795,0,1768647129,15060.341604690002,122.35379328000272,50686.06151040001 2026-01-17,10:52:11.000,17,11123604,-795,0,1768647130,15060.341604690002,122.27625285000249,50686.06151040001 2026-01-17,10:52:12.000,17,11123592,-795,0,1768647131,15060.321395760002,122.28330198000185,50686.08945888001 2026-01-17,10:52:13.000,17,11123596,-795,0,1768647132,15060.294450519992,122.25510546000442,50685.94272936001 2026-01-17,10:52:14.000,17,11123577,-795,0,1768647133,15060.442649340002,122.339695020004,50686.187278560006 2026-01-17,10:52:15.000,17,11123569,-795,0,1768647134,15060.395495169993,122.27625285000249,50686.047536160004 2026-01-17,10:52:16.000,17,11123561,-795,0,1768647135,15060.469594579998,122.29740024000057,50685.99163920001 2026-01-17,10:52:17.000,17,11123549,-795,0,1768647136,15060.496539819993,122.30444936999993,50686.10343312 2026-01-17,10:52:18.000,17,11123617,-795,0,1768647137,15060.570639229998,122.33264589000464,50685.998626320004 2026-01-17,10:52:19.000,17,11123557,-795,0,1768647138,15060.584111849988,122.29740024000057,50685.90779376 2026-01-17,10:52:20.000,17,11123665,-795,0,1768647139,15060.590848159998,122.24100719999842,50685.97766496 2026-01-17,10:52:21.000,17,11123539,-795,0,1768647140,15060.644738639989,122.14936850999948,50685.93574224 2026-01-17,10:52:22.000,17,11123609,-795,0,1768647141,15060.772728529999,122.10002460000396,50685.91478088 2026-01-17,10:52:23.000,17,11123534,-795,0,1768647142,15060.779464839994,122.04363156000181,50685.76106424 2026-01-17,10:52:24.000,17,11123549,-795,0,1768647143,15061.04891723999,121.9801893900003,50685.91478088 2026-01-17,10:52:25.000,17,11123542,-795,0,1768647144,15061.1566982,122.00133677999838,50686.01260056001 2026-01-17,10:52:26.000,17,11123514,-795,0,1768647145,15061.19711606,121.92379634999816,50685.99163920001 2026-01-17,10:52:27.000,17,11123540,-795,0,1768647146,15061.338578570001,121.87445244000264,50685.949716480005 2026-01-17,10:52:28.000,17,11123579,-795,0,1768647147,15061.480041080002,121.74051897000027,50685.87285816001 2026-01-17,10:52:29.000,17,11123627,-795,0,1768647148,15061.581085730002,121.69117506000475,50685.90779376 2026-01-17,10:52:30.000,17,11123561,-795,0,1768647149,15061.675394069993,121.66297854000004,50685.84490968001 2026-01-17,10:52:31.000,17,11123577,-795,0,1768647150,15061.810120269998,121.56429072000174,50685.89381952001 2026-01-17,10:52:32.000,17,11123594,-795,0,1768647151,15061.850538129998,121.58543810999981,50685.85888392 2026-01-17,10:52:33.000,17,11123550,-795,0,1768647152,15061.870747059998,121.55019246000302,50685.70516728001 2026-01-17,10:52:34.000,17,11123567,-795,0,1768647153,15061.978528019994,121.45150464000471,50685.74709 2026-01-17,10:52:35.000,17,11123583,-795,0,1768647154,15062.02568218999,121.41625899000064,50685.86587104 2026-01-17,10:52:36.000,17,11123578,-795,0,1768647155,15062.032418499999,121.40216073000192,50685.79599984 2026-01-17,10:52:37.000,17,11123572,-795,0,1768647156,15062.180617319995,121.36691507999785,50685.851896800006 2026-01-17,10:52:38.000,17,11123587,-795,0,1768647157,15062.15367208,121.36691507999785,50685.851896800006 2026-01-17,10:52:39.000,17,11123630,-795,0,1768647158,15062.18735362999,121.40216073000192,50685.92875512 2026-01-17,10:52:40.000,17,11123556,-795,0,1768647159,15062.32881613999,121.40216073000192,50685.93574224 2026-01-17,10:52:41.000,17,11123572,-715,0,1768647160,15062.34902506999,121.30347291000362,50685.92875512 2026-01-17,10:52:42.000,17,11123542,-795,0,1768647161,15062.37597031,121.31052204000298,50685.949716480005 2026-01-17,10:52:43.000,17,11123546,-795,0,1768647162,15062.25471673,121.30347291000362,50685.57939912 2026-01-17,10:52:44.000,17,11123539,-795,0,1768647163,15062.524169129996,121.25412900000083,50685.879845280004 2026-01-17,10:52:45.000,17,11123571,-795,0,1768647164,15062.591532229992,121.14134292000381,50685.98465208 2026-01-17,10:52:46.000,17,11123552,-795,0,1768647165,15062.645422709997,121.04265509999823,50685.949716480005 2026-01-17,10:52:47.000,17,11123497,-795,0,1768647166,15062.658895330002,120.9298690200012,50685.79599984 2026-01-17,10:52:48.000,17,11123631,-795,0,1768647167,15062.699313190002,120.83823033000226,50685.79599984 2026-01-17,10:52:49.000,17,11123586,-795,0,1768647168,15062.854248319993,120.7324933800046,50685.80298696001 2026-01-17,10:52:50.000,17,11123605,-795,0,1768647169,15062.928347729998,120.6197073000003,50685.830935440004 2026-01-17,10:52:51.000,17,11123485,-795,0,1768647170,15063.015919759993,120.49282296000456,50685.86587104 2026-01-17,10:52:52.000,17,11123538,-795,0,1768647171,15063.063073929989,120.46462643999985,50685.79599984 2026-01-17,10:52:53.000,17,11123375,-795,0,1768647172,15063.076546549994,120.38708600999962,50685.60734760001 2026-01-17,10:52:54.000,17,11123588,-795,0,1768647173,15063.218009059994,120.31659470999875,50685.87285816001 2026-01-17,10:52:55.000,17,11123521,-795,0,1768647174,15063.298844779994,120.18971037000301,50685.90779376 2026-01-17,10:52:56.000,17,11123546,-795,0,1768647175,15063.33252633,120.04872777000128,50685.82394832001 2026-01-17,10:52:57.000,17,11123609,-795,0,1768647176,15063.34599894999,120.04167864000192,50685.84490968001 2026-01-17,10:52:58.000,17,11123602,-795,0,1768647177,15063.38641680999,119.97118734000105,50685.79599984 2026-01-17,10:52:59.000,17,11123504,-795,0,1768647178,15063.460516219995,119.9288925600049,50685.782025600005 2026-01-17,10:53:00.000,17,11123615,-795,0,1768647179,15063.460516219995,119.85840126000403,50685.8169612 2026-01-17,10:53:01.000,17,11123517,-795,0,1768647180,15063.49419777,119.87249952000275,50685.82394832001 2026-01-17,10:53:02.000,17,11123581,-795,0,1768647181,15063.56829717999,119.83020473999932,50685.782025600005 2026-01-17,10:53:03.000,17,11123571,-795,0,1768647182,15063.44704359999,119.7808608300038,50685.67023168 2026-01-17,10:53:04.000,17,11123497,-795,0,1768647183,15063.59524242,119.72446779000165,50685.74709 2026-01-17,10:53:05.000,17,11123625,-795,0,1768647184,15063.622187659996,119.80200822000188,50685.69119304 2026-01-17,10:53:06.000,17,11123548,-795,0,1768647185,15063.62892396999,119.75971343999845,50685.830935440004 2026-01-17,10:53:07.000,17,11123531,-795,0,1768647186,15063.67607814,119.80905735000124,50685.77503848001 2026-01-17,10:53:08.000,17,11123536,-795,0,1768647187,15063.770386479991,119.75266430999909,50685.87285816001 2026-01-17,10:53:09.000,17,11123503,-795,0,1768647188,15063.783859099996,119.7174186600023,50685.93574224 2026-01-17,10:53:10.000,17,11123606,-795,0,1768647189,15063.817540650001,119.72446779000165,50685.92176800001 2026-01-17,10:53:11.000,17,11123606,-795,0,1768647190,15063.851222199992,119.65397649000079,50685.92176800001 2026-01-17,10:53:12.000,17,11123496,-795,0,1768647191,15063.864694819997,119.68922214000486,50685.97067784001 2026-01-17,10:53:13.000,17,11123600,-795,0,1768647192,15063.723232309996,119.57643606000056,50685.52350216 2026-01-17,10:53:14.000,17,11123532,-795,0,1768647193,15063.918585300002,119.58348518999992,50685.86587104 2026-01-17,10:53:15.000,17,11123569,-795,0,1768647194,15064.046575189997,119.55528867000248,50685.94272936001 2026-01-17,10:53:16.000,17,11123569,-795,0,1768647195,15064.046575189997,119.55528867000248,50685.92875512 2026-01-17,10:53:17.000,17,11123616,-795,0,1768647196,15064.174565079993,119.5693869300012,50685.8868324 2026-01-17,10:53:18.000,17,11123622,-795,0,1768647197,15064.201510319988,119.5341412800044,50685.92176800001 2026-01-17,10:53:19.000,17,11123550,-795,0,1768647198,15064.356445449994,119.61873084000399,50685.92875512 2026-01-17,10:53:20.000,17,11123627,-795,0,1768647199,15064.430544859999,119.5693869300012,50685.9567036 2026-01-17,10:53:21.000,17,11123488,-795,0,1768647200,15064.60568891999,119.5341412800044,50686.00561344 2026-01-17,10:53:22.000,17,11123582,-795,0,1768647201,15064.68652463999,119.59758344999864,50685.98465208 2026-01-17,10:53:23.000,17,11123527,-795,0,1768647202,15064.699997259995,119.56233780000184,50685.91478088 2026-01-17,10:53:24.000,17,11123551,-795,0,1768647203,15064.868405009991,119.54823954000312,50685.91478088 2026-01-17,10:53:25.000,17,11123595,-795,0,1768647204,15065.036812760001,119.48479737000162,50685.98465208 2026-01-17,10:53:26.000,17,11123580,-795,0,1768647205,15065.198484200002,119.44250258999818,50685.96369072 2026-01-17,10:53:27.000,17,11123531,-795,0,1768647206,15065.259110990002,119.3579130299986,50685.949716480005 2026-01-17,10:53:28.000,17,11123636,-795,0,1768647207,15065.333210399993,119.3226673800018,50685.89381952001 2026-01-17,10:53:29.000,17,11123506,-795,0,1768647208,15065.440991359988,119.20283216999815,50685.90779376 2026-01-17,10:53:30.000,17,11123573,-795,0,1768647209,15065.656553279994,119.05480044000433,50685.98465208 2026-01-17,10:53:31.000,17,11123608,-755,0,1768647210,15065.79127948,118.92791610000131,50685.949716480005 2026-01-17,10:53:32.000,17,11123580,-795,0,1768647211,15065.86537888999,118.82217915000365,50685.900806640006 2026-01-17,10:53:33.000,17,11123642,-795,0,1768647212,15065.85190627,118.68119655000191,50685.60734760001 2026-01-17,10:53:34.000,17,11123508,-795,0,1768647213,15066.11462236,118.71644219999871,50685.94272936001 2026-01-17,10:53:35.000,17,11123585,-795,0,1768647214,15066.128094979991,118.49087004000467,50685.9567036 2026-01-17,10:53:36.000,17,11123572,-795,0,1768647215,15066.161776529996,118.48382090999803,50686.019587680006 2026-01-17,10:53:37.000,17,11123500,-795,0,1768647216,15066.229139629992,118.28644527000142,50685.86587104 2026-01-17,10:53:38.000,17,11123595,-795,0,1768647217,15066.202194389996,118.25824875000399,50685.75407712001 2026-01-17,10:53:39.000,17,11123600,-795,0,1768647218,15066.289766419992,118.15251179999905,50685.74010288 2026-01-17,10:53:40.000,17,11123591,-795,0,1768647219,15066.269557489992,118.1595609299984,50685.879845280004 2026-01-17,10:53:41.000,17,11123513,-795,0,1768647220,15066.242612249996,118.09611876000417,50685.77503848001 2026-01-17,10:53:42.000,17,11123614,-795,0,1768647221,15066.336920590002,118.0256274600033,50685.851896800006 2026-01-17,10:53:43.000,17,11123644,-795,0,1768647222,15066.283030109997,118.01857833000395,50685.79599984 2026-01-17,10:53:44.000,17,11123566,-795,0,1768647223,15066.276293800001,117.91284137999901,50685.712154400004 2026-01-17,10:53:45.000,17,11123567,-795,0,1768647224,15066.316711660002,117.89169399000093,50685.949716480005 2026-01-17,10:53:46.000,17,11123582,-795,0,1768647225,15066.330184279992,117.87759573000221,50686.01260056001 2026-01-17,10:53:47.000,17,11123546,-795,0,1768647226,15066.309975349992,117.88464486000157,50685.9567036 2026-01-17,10:53:48.000,17,11123552,-795,0,1768647227,15066.357129520002,117.91284137999901,50686.0265748 2026-01-17,10:53:49.000,17,11123565,-795,0,1768647228,15066.411019999992,117.82120269000006,50686.01260056001 2026-01-17,10:53:50.000,17,11123586,-795,0,1768647229,15066.377338450002,117.77185878000455,50686.08945888001 2026-01-17,10:53:51.000,17,11123584,-795,0,1768647230,15066.512064649993,117.76480964999791,50686.15234296 2026-01-17,10:53:52.000,17,11123619,-795,0,1768647231,15066.491855719993,117.82120269000006,50686.03356192 2026-01-17,10:53:53.000,17,11123430,-795,0,1768647232,15066.444701549997,117.67317095999897,50685.83792256 2026-01-17,10:53:54.000,17,11123539,-795,0,1768647233,15066.592900369993,117.65907270000025,50686.117407360005 2026-01-17,10:53:55.000,17,11123546,-795,0,1768647234,15066.754571809994,117.51809009999852,50686.08247176 2026-01-17,10:53:56.000,17,11123537,-795,0,1768647235,15066.84214383999,117.41940228000021,50686.13836872001 2026-01-17,10:53:57.000,17,11123525,-795,0,1768647236,15066.997078969995,117.37710750000406,50686.12439448 2026-01-17,10:53:58.000,17,11123488,-795,0,1768647237,15067.10485992999,117.32776359000127,50686.096446 2026-01-17,10:53:59.000,17,11123611,-795,0,1768647238,15067.24632243999,117.29251794000447,50686.15933008001 2026-01-17,10:54:00.000,17,11123561,-795,0,1768647239,15067.27326768,117.10219142999995,50686.047536160004 2026-01-17,10:54:01.000,17,11123544,-795,0,1768647240,15067.455148050001,117.12333881999803,50686.24317552 2026-01-17,10:54:02.000,17,11123514,-795,0,1768647241,15067.515774840002,117.03170012999908,50686.236188400006 2026-01-17,10:54:03.000,17,11123621,-795,0,1768647242,15067.610083179992,116.96120882999821,50686.19426568 2026-01-17,10:54:04.000,17,11123538,-795,0,1768647243,15067.697655210002,116.94006144000014,50686.07548464 2026-01-17,10:54:05.000,17,11123580,-795,0,1768647244,15067.899744509989,116.95415969999885,50686.25714976001 2026-01-17,10:54:06.000,17,11123577,-795,0,1768647245,15067.967107609998,116.9118649200027,50686.285098240005 2026-01-17,10:54:07.000,17,11123489,-795,0,1768647246,15068.074888569994,116.89776666000398,50686.24317552 2026-01-17,10:54:08.000,17,11123577,-795,0,1768647247,15068.196142149995,116.96825796000485,50686.354969440006 2026-01-17,10:54:09.000,17,11123570,-795,0,1768647248,15068.24329631999,116.92596318000142,50686.22920128001 2026-01-17,10:54:10.000,17,11123549,-795,0,1768647249,15068.36454989999,116.93301231000078,50686.20823992001 2026-01-17,10:54:11.000,17,11123613,-795,0,1768647250,15068.431913,116.88366839999799,50686.236188400006 2026-01-17,10:54:12.000,17,11123522,-795,0,1768647251,15068.46559454999,116.86957013999927,50686.20823992001 2026-01-17,10:54:13.000,17,11123548,-795,0,1768647252,15068.53295765,116.77088232000096,50686.15933008001 2026-01-17,10:54:14.000,17,11123514,-795,0,1768647253,15068.580111819996,116.65809624000394,50686.166317200004 2026-01-17,10:54:15.000,17,11123657,-795,0,1768647254,15068.761992189997,116.63694884999859,50686.26413688 2026-01-17,10:54:16.000,17,11123582,-795,0,1768647255,15068.815882670002,116.552359289999,50686.3409952 2026-01-17,10:54:17.000,17,11123556,-795,0,1768647256,15069.017971969988,116.48891712000477,50686.36894368 2026-01-17,10:54:18.000,17,11123610,-795,0,1768647257,15069.071862449993,116.36908191000111,50686.334008080004 2026-01-17,10:54:19.000,17,11123571,-795,0,1768647258,15069.179643409989,116.31268886999896,50686.29907248 2026-01-17,10:54:20.000,17,11123535,-795,0,1768647259,15069.32110591999,116.22105018000002,50686.354969440006 2026-01-17,10:54:21.000,17,11123632,-795,0,1768647260,15069.496249979995,116.1717062700045,50686.39689216001 2026-01-17,10:54:22.000,17,11123558,-795,0,1768647261,15069.556876769995,116.08711670999764,50686.43182776 2026-01-17,10:54:23.000,17,11123564,-795,0,1768647262,15069.58382200999,115.98842888999934,50686.166317200004 2026-01-17,10:54:24.000,17,11123577,-795,0,1768647263,15069.738757139996,115.91793758999847,50686.2012528 2026-01-17,10:54:25.000,17,11123492,-795,0,1768647264,15069.907164889992,115.93908498000383,50686.354969440006 2026-01-17,10:54:26.000,17,11123562,-795,0,1768647265,15069.927373819992,115.88269194000168,50686.29907248 2026-01-17,10:54:27.000,17,11123523,-795,0,1768647266,15070.089045259992,115.86859368000296,50686.29907248 2026-01-17,10:54:28.000,17,11123581,-795,0,1768647267,15070.223771459998,115.78400412000337,50686.22920128001 2026-01-17,10:54:29.000,17,11123600,-795,0,1768647268,15070.257453009988,115.80515151000145,50686.285098240005 2026-01-17,10:54:30.000,17,11123553,-795,0,1768647269,15070.304607179998,115.82629889999953,50686.43182776 2026-01-17,10:54:31.000,17,11123549,-795,0,1768647270,15070.419124449989,115.88974107000104,50686.52964744 2026-01-17,10:54:32.000,17,11123553,-795,0,1768647271,15070.439333379989,115.8615445500036,50686.42484064001 2026-01-17,10:54:33.000,17,11123605,-795,0,1768647272,15070.398915519989,115.85449542000424,50686.271124 2026-01-17,10:54:34.000,17,11123535,-795,0,1768647273,15070.533641719994,115.8615445500036,50686.501698960004 2026-01-17,10:54:35.000,17,11123521,-795,0,1768647274,15070.60100481999,115.91088845999911,50686.45977624 2026-01-17,10:54:36.000,17,11123535,-795,0,1768647275,15070.654895299995,115.90383932999976,50686.45977624 2026-01-17,10:54:37.000,17,11123615,-795,0,1768647276,15070.715522089995,115.87564281000232,50686.4807376 2026-01-17,10:54:38.000,17,11123554,-795,0,1768647277,15070.76941257,115.93203585000447,50686.4807376 2026-01-17,10:54:39.000,17,11123550,-755,0,1768647278,15070.796357809995,115.8615445500036,50686.47375048001 2026-01-17,10:54:40.000,17,11123588,-795,0,1768647279,15070.84351197999,115.81220064000081,50686.47375048001 2026-01-17,10:54:41.000,17,11123528,-795,0,1768647280,15070.88392983999,115.72761108000122,50686.60650576 2026-01-17,10:54:42.000,17,11123566,-795,0,1768647281,15071.005183419991,115.62892326000292,50686.67637696 2026-01-17,10:54:43.000,17,11123576,-795,0,1768647282,15071.032128660001,115.41744936000032,50686.334008080004 2026-01-17,10:54:44.000,17,11123618,-795,0,1768647283,15071.234217960002,115.42449848999968,50686.71131256001 2026-01-17,10:54:45.000,17,11123579,-795,0,1768647284,15071.315053680002,115.32581067000137,50686.82310648 2026-01-17,10:54:46.000,17,11123525,-795,0,1768647285,15071.436307259988,115.20597545999772,50686.76720952 2026-01-17,10:54:47.000,17,11123568,-795,0,1768647286,15071.604715009998,115.0931893800007,50686.80214512 2026-01-17,10:54:48.000,17,11123561,-795,0,1768647287,15071.725968589999,114.98745243000303,50686.81611936 2026-01-17,10:54:49.000,17,11123604,-795,0,1768647288,15071.88764003,114.82532244000322,50686.80913224001 2026-01-17,10:54:50.000,17,11123541,-795,0,1768647289,15072.035838849995,114.69138897000084,50686.87201632 2026-01-17,10:54:51.000,17,11123592,-795,0,1768647290,15072.17056505,114.69138897000084,50686.795158 2026-01-17,10:54:52.000,17,11123570,-795,0,1768647291,15072.298554939996,114.55745549999847,50686.87201632 2026-01-17,10:54:53.000,17,11123642,-795,0,1768647292,15072.224455529991,114.39532550999866,50686.62746712 2026-01-17,10:54:54.000,17,11123566,-795,0,1768647293,15072.487171619992,114.33188334000442,50686.85105496001 2026-01-17,10:54:55.000,17,11123691,-795,0,1768647294,15072.594952580002,114.19090074000269,50686.94887464001 2026-01-17,10:54:56.000,17,11123594,-795,0,1768647295,15072.736415089988,114.08516378999775,50686.9349004 2026-01-17,10:54:57.000,17,11123546,-795,0,1768647296,15072.898086529989,113.97237771000073,50686.97682312001 2026-01-17,10:54:58.000,17,11123566,-795,0,1768647297,15072.965449629999,113.85254250000435,50686.97682312001 2026-01-17,10:54:59.000,17,11123564,-715,0,1768647298,15073.10691214,113.6974616400039,50686.94188752 2026-01-17,10:55:00.000,17,11123515,-795,0,1768647299,15073.16753893,113.5494299100028,50686.87900344001 2026-01-17,10:55:01.000,17,11123577,-795,0,1768647300,15073.255110959995,113.38025079000363,50686.885990560004 2026-01-17,10:55:02.000,17,11123520,-795,0,1768647301,15073.38983716,113.22516993000318,50686.885990560004 2026-01-17,10:55:03.000,17,11123598,-795,0,1768647302,15073.32921037,113.07008907000272,50686.63445424 2026-01-17,10:55:04.000,17,11123567,-795,0,1768647303,15073.605399079992,112.89386082000419,50686.92092616 2026-01-17,10:55:05.000,17,11123537,-795,0,1768647304,15073.618871699997,112.78812386999925,50686.94887464001 2026-01-17,10:55:06.000,17,11123532,-795,0,1768647305,15073.699707419997,112.57664997000393,50686.8650292 2026-01-17,10:55:07.000,17,11123557,-795,0,1768647306,15073.753597900002,112.47091301999899,50686.91393904 2026-01-17,10:55:08.000,17,11123540,-795,0,1768647307,15073.780543139997,112.42156911000347,50686.89996480001 2026-01-17,10:55:09.000,17,11123666,-795,0,1768647308,15073.841169929998,112.28058651000174,50686.94188752 2026-01-17,10:55:10.000,17,11123460,-795,0,1768647309,15073.834433620003,112.19599695000215,50686.92092616 2026-01-17,10:55:11.000,17,11123663,-795,0,1768647310,15073.827697309993,112.11845652000193,50686.9349004 2026-01-17,10:55:12.000,17,11123578,-795,0,1768647311,15073.847906239993,111.99862130999827,50686.98381024 2026-01-17,10:55:13.000,17,11123623,-675,0,1768647312,15073.625608009992,111.81534393000038,50686.78118376001 2026-01-17,10:55:14.000,17,11123564,-795,0,1768647313,15073.827697309993,111.80829480000102,50687.09560416001 2026-01-17,10:55:15.000,17,11123573,-795,0,1768647314,15073.787279449993,111.74485262999951,50687.09560416001 2026-01-17,10:55:16.000,17,11123593,-795,0,1768647315,15073.820960999998,111.72370524000144,50687.123552640005 2026-01-17,10:55:17.000,17,11123601,-795,0,1768647316,15073.787279449993,111.57567351000034,50687.242333680006 2026-01-17,10:55:18.000,17,11123490,-795,0,1768647317,15073.854642549988,111.50518220999948,50687.18643672001 2026-01-17,10:55:19.000,17,11123568,-795,0,1768647318,15073.942214579998,111.51223133999883,50687.21438520001 2026-01-17,10:55:20.000,17,11123664,-795,0,1768647319,15074.002841369998,111.4487891700046,50687.27726928 2026-01-17,10:55:21.000,17,11123501,-795,0,1768647320,15074.130831259994,111.42764177999925,50687.410024560006 2026-01-17,10:55:22.000,17,11123595,-795,0,1768647321,15074.19819435999,111.37124874000438,50687.39605032 2026-01-17,10:55:23.000,17,11123625,-795,0,1768647322,15074.211666979994,111.37829787000373,50687.193423840006 2026-01-17,10:55:24.000,17,11123538,-755,0,1768647323,15074.393547349995,111.3853470000031,50687.35412760001 2026-01-17,10:55:25.000,17,11123520,-795,0,1768647324,15074.514800929996,111.32895396000094,50687.47290864 2026-01-17,10:55:26.000,17,11123536,-795,0,1768647325,15074.575427719996,111.29370831000415,50687.507844240004 2026-01-17,10:55:27.000,17,11123527,-795,0,1768647326,15074.649527130001,111.2725609199988,50687.528805600006 2026-01-17,10:55:28.000,17,11123579,-795,0,1768647327,15074.689944990001,111.15977484000177,50687.53579272 2026-01-17,10:55:29.000,17,11123606,-795,0,1768647328,15074.770780710001,111.07518528000219,50687.57072832001 2026-01-17,10:55:30.000,17,11123585,-795,0,1768647329,15074.939188459997,111.03289049999876,50687.59168968 2026-01-17,10:55:31.000,17,11123575,-795,0,1768647330,15075.053705730003,110.96239919999789,50687.68950936001 2026-01-17,10:55:32.000,17,11123622,-795,0,1768647331,15075.127805139993,110.92010442000173,50687.60566392 2026-01-17,10:55:33.000,17,11123613,-795,0,1768647332,15075.067178349993,110.89895703000366,50687.36810184 2026-01-17,10:55:34.000,17,11123589,-755,0,1768647333,15075.249058719994,110.96239919999789,50687.66854800001 2026-01-17,10:55:35.000,17,11123618,-795,0,1768647334,15075.296212889989,110.8778096399983,50687.696496480006 2026-01-17,10:55:36.000,17,11123590,-795,0,1768647335,15075.296212889989,110.92010442000173,50687.66156088 2026-01-17,10:55:37.000,17,11123596,-795,0,1768647336,15075.44441171,110.85666225000023,50687.75938056 2026-01-17,10:55:38.000,17,11123692,-795,0,1768647337,15075.49830218999,110.84961312000087,50687.7733548 2026-01-17,10:55:39.000,17,11123659,-795,0,1768647338,15075.52524743,110.81436747000407,50687.82925176 2026-01-17,10:55:40.000,17,11123599,-795,0,1768647339,15075.673446249995,110.73682704000385,50687.78034192 2026-01-17,10:55:41.000,17,11123561,-795,0,1768647340,15075.74080934999,110.67338487000234,50687.81527752001 2026-01-17,10:55:42.000,17,11123538,-795,0,1768647341,15075.855326619996,110.67338487000234,50687.843226000005 2026-01-17,10:55:43.000,17,11123553,-795,0,1768647342,15075.78122720999,110.58879531000275,50687.60566392 2026-01-17,10:55:44.000,17,11123600,-795,0,1768647343,15075.983316509992,110.47600922999845,50687.87117448 2026-01-17,10:55:45.000,17,11123577,-715,0,1768647344,15076.070888540002,110.4337144500023,50687.90611008001 2026-01-17,10:55:46.000,17,11123662,-635,0,1768647345,15076.097833779997,110.40551793000486,50687.82925176 2026-01-17,10:55:47.000,17,11123533,-795,0,1768647346,15076.219087359998,110.39141966999887,50687.87117448 2026-01-17,10:55:48.000,17,11123588,-795,0,1768647347,15076.299923079998,110.31387923999864,50687.87117448 2026-01-17,10:55:49.000,17,11123548,-795,0,1768647348,15076.299923079998,110.27158446000249,50687.93405856001 2026-01-17,10:55:50.000,17,11123527,-795,0,1768647349,15076.306659389993,110.17289664000418,50687.92008432 2026-01-17,10:55:51.000,17,11123571,-755,0,1768647350,15076.320132009998,110.19404403000226,50687.97598128 2026-01-17,10:55:52.000,17,11123510,-795,0,1768647351,15076.367286179993,110.14470011999947,50687.90611008001 2026-01-17,10:55:53.000,17,11123673,-795,0,1768647352,15076.293186769988,110.04601230000117,50687.626625280005 2026-01-17,10:55:54.000,17,11123599,-795,0,1768647353,15076.434649279989,110.0883070800046,50688.05283960001 2026-01-17,10:55:55.000,17,11123624,-795,0,1768647354,15076.475067139989,110.05306143000053,50687.98296840001 2026-01-17,10:55:56.000,17,11123600,-755,0,1768647355,15076.481803449999,109.98961925999902,50687.99694264 2026-01-17,10:55:57.000,17,11123600,-795,0,1768647356,15076.562639169999,110.01076665000437,50688.0877752 2026-01-17,10:55:58.000,17,11123586,-795,0,1768647357,15076.562639169999,110.02486491000309,50688.11572368 2026-01-17,10:55:59.000,17,11123561,-795,0,1768647358,15076.609793339994,109.98257012999966,50688.11572368 2026-01-17,10:56:00.000,17,11123617,-795,0,1768647359,15076.64347489,109.96142274000158,50688.06681384 2026-01-17,10:56:01.000,17,11123598,-795,0,1768647360,15076.66368382,109.86978405000264,50688.16463352 2026-01-17,10:56:02.000,17,11123592,-795,0,1768647361,15076.771464779995,109.83453839999856,50688.18559488 2026-01-17,10:56:03.000,17,11123664,-795,0,1768647362,15076.62326596,109.70765406000282,50687.82226464 2026-01-17,10:56:04.000,17,11123573,-795,0,1768647363,15076.87924573999,109.64421189000132,50688.16463352 2026-01-17,10:56:05.000,17,11123593,-795,0,1768647364,15076.89945466999,109.55962233000173,50688.23450472 2026-01-17,10:56:06.000,17,11123565,-795,0,1768647365,15076.993763009996,109.46798364000279,50688.23450472 2026-01-17,10:56:07.000,17,11123570,-795,0,1768647366,15077.04765349,109.36929582000448,50688.31835016001 2026-01-17,10:56:08.000,17,11123615,-795,0,1768647367,15077.141961829991,109.32700104000105,50688.23450472 2026-01-17,10:56:09.000,17,11123617,-795,0,1768647368,15077.209324930001,109.2353623500021,50688.33931152001 2026-01-17,10:56:10.000,17,11123614,-795,0,1768647369,15077.290160650002,109.16487105000124,50688.297388800005 2026-01-17,10:56:11.000,17,11123600,-795,0,1768647370,15077.344051129992,109.10847800999909,50688.40918272001 2026-01-17,10:56:12.000,17,11123547,-795,0,1768647371,15077.391205300002,109.12962540000444,50688.35328576 2026-01-17,10:56:13.000,17,11123615,-795,0,1768647372,15077.350787440002,109.00274106000143,50688.21354336 2026-01-17,10:56:14.000,17,11123627,-795,0,1768647373,15077.539404119998,109.04503584000486,50688.50700240001 2026-01-17,10:56:15.000,17,11123602,-795,0,1768647374,15077.492249949988,108.98864280000271,50688.50700240001 2026-01-17,10:56:16.000,17,11123629,-795,0,1768647375,15077.566349359993,108.94634801999928,50688.48604104001 2026-01-17,10:56:17.000,17,11123524,-795,0,1768647376,15077.606767219993,108.960446279998,50688.47905392 2026-01-17,10:56:18.000,17,11123560,-795,0,1768647377,15077.600030909998,108.96749541000463,50688.47905392 2026-01-17,10:56:19.000,17,11123600,-795,0,1768647378,15077.620239839998,109.03798670999822,50688.52796376001 2026-01-17,10:56:20.000,17,11123575,-795,0,1768647379,15077.600030909998,108.98159367000335,50688.49302816 2026-01-17,10:56:21.000,17,11123613,-795,0,1768647380,15077.626976149993,108.91815150000184,50688.583860720006 2026-01-17,10:56:22.000,17,11123667,-755,0,1768647381,15077.600030909998,108.84061107000161,50688.52796376001 2026-01-17,10:56:23.000,17,11123543,-795,0,1768647382,15077.546140429993,108.77011977000075,50688.40918272001 2026-01-17,10:56:24.000,17,11123614,-795,0,1768647383,15077.620239839998,108.77011977000075,50688.65373192001 2026-01-17,10:56:25.000,17,11123590,-795,0,1768647384,15077.613503529989,108.70667759999924,50688.66071904 2026-01-17,10:56:26.000,17,11123606,-795,0,1768647385,15077.680866629998,108.62208803999965,50688.681680400005 2026-01-17,10:56:27.000,17,11123512,-675,0,1768647386,15077.694339249989,108.56569500000478,50688.66770616 2026-01-17,10:56:28.000,17,11123578,-715,0,1768647387,15077.714548179989,108.55159673999879,50688.57687360001 2026-01-17,10:56:29.000,17,11123601,-795,0,1768647388,15077.714548179989,108.50225283000327,50688.75853872 2026-01-17,10:56:30.000,17,11123561,-795,0,1768647389,15077.829065449994,108.50225283000327,50688.70264176001 2026-01-17,10:56:31.000,17,11123640,-795,0,1768647390,15077.829065449994,108.45290892000048,50688.75853872 2026-01-17,10:56:32.000,17,11123594,-795,0,1768647391,15077.88295593,108.41766327000369,50688.751551600006 2026-01-17,10:56:33.000,17,11123599,-795,0,1768647392,15077.788647589994,108.39651587999833,50688.4720668 2026-01-17,10:56:34.000,17,11123597,-795,0,1768647393,15077.95705533999,108.39651587999833,50688.73757736 2026-01-17,10:56:35.000,17,11123530,-755,0,1768647394,15078.02441844,108.28372980000131,50688.849371280005 2026-01-17,10:56:36.000,17,11123592,-795,0,1768647395,15078.051363679995,108.25553328000387,50688.90526824 2026-01-17,10:56:37.000,17,11123515,-795,0,1768647396,15078.051363679995,108.21323850000044,50688.88430688 2026-01-17,10:56:38.000,17,11123558,-795,0,1768647397,15078.15914463999,108.19914024000173,50689.02404928 2026-01-17,10:56:39.000,17,11123555,-795,0,1768647398,15078.11872677999,108.07930502999807,50688.98212656 2026-01-17,10:56:40.000,17,11123538,-795,0,1768647399,15078.14567202,108.02996112000255,50688.94020384001 2026-01-17,10:56:41.000,17,11123590,-795,0,1768647400,15078.213035119996,108.06520676999935,50688.95417808 2026-01-17,10:56:42.000,17,11123568,-795,0,1768647401,15078.20629881,108.00176459999784,50689.05199776 2026-01-17,10:56:43.000,17,11123647,-795,0,1768647402,15078.111990469995,107.94537156000297,50688.82840992 2026-01-17,10:56:44.000,17,11123549,-795,0,1768647403,15078.219771429991,107.89602765000018,50689.03103640001 2026-01-17,10:56:45.000,17,11123613,-795,0,1768647404,15078.24671667,107.95946982000169,50689.07295912 2026-01-17,10:56:46.000,17,11123616,-795,0,1768647405,15078.260189289991,107.85373287000402,50688.98911368001 2026-01-17,10:56:47.000,17,11123555,-795,0,1768647406,15078.213035119996,107.79733983000187,50689.00308792 2026-01-17,10:56:48.000,17,11123511,-795,0,1768647407,15078.273661909996,107.67750461999822,50689.03103640001 2026-01-17,10:56:49.000,17,11123621,-795,0,1768647408,15078.287134530001,107.62111158000334,50689.10789472001 2026-01-17,10:56:50.000,17,11123609,-795,0,1768647409,15078.334288699996,107.60701332000463,50689.1707788 2026-01-17,10:56:51.000,17,11123568,-795,0,1768647410,15078.374706559996,107.50127636999969,50689.19174016 2026-01-17,10:56:52.000,17,11123584,-795,0,1768647411,15078.448805970002,107.46603072000289,50689.21270152 2026-01-17,10:56:53.000,17,11123556,-795,0,1768647412,15078.334288699996,107.36029376999795,50688.898281120004 2026-01-17,10:56:54.000,17,11123634,-795,0,1768647413,15078.536377999997,107.2193111700035,50689.32449544001 2026-01-17,10:56:55.000,17,11123593,-795,0,1768647414,15078.549850620002,107.22636030000285,50689.24763712001 2026-01-17,10:56:56.000,17,11123590,-795,0,1768647415,15078.516169069997,107.17701639000006,50689.16379168 2026-01-17,10:56:57.000,17,11123595,-795,0,1768647416,15078.583532169992,107.12767248000455,50689.31750832 2026-01-17,10:56:58.000,17,11123543,-795,0,1768647417,15078.630686340002,107.12062334999791,50689.21270152 2026-01-17,10:56:59.000,17,11123608,-795,0,1768647418,15078.724994679993,107.12767248000455,50689.303534080005 2026-01-17,10:57:00.000,17,11123549,-795,0,1768647419,15078.731730989988,107.11357421999855,50689.26859848 2026-01-17,10:57:01.000,17,11123559,-795,0,1768647420,15078.718258369998,107.05718118000368,50689.28257272 2026-01-17,10:57:02.000,17,11123507,-795,0,1768647421,15078.738467299998,107.05013205000432,50689.35943104 2026-01-17,10:57:03.000,17,11123547,-795,0,1768647422,15078.671104200002,106.9725916200041,50689.135843200005 2026-01-17,10:57:04.000,17,11123527,-795,0,1768647423,15078.832775639989,106.93734597000002,50689.3105212 2026-01-17,10:57:05.000,17,11123571,-795,0,1768647424,15078.846248259993,106.90914945000259,50689.39436664001 2026-01-17,10:57:06.000,17,11123533,-795,0,1768647425,15078.846248259993,106.8598055399998,50689.41532800001 2026-01-17,10:57:07.000,17,11123599,-675,0,1768647426,15078.927083979994,106.8598055399998,50689.39436664001 2026-01-17,10:57:08.000,17,11123548,-795,0,1768647427,15078.940556599999,106.76816685000085,50689.39436664001 2026-01-17,10:57:09.000,17,11123556,-795,0,1768647428,15078.980974459999,106.824559890003,50689.422315120006 2026-01-17,10:57:10.000,17,11123563,-795,0,1768647429,15078.913611359989,106.74701946000278,50689.39436664001 2026-01-17,10:57:11.000,17,11123611,-795,0,1768647430,15079.007919699994,106.81046163000428,50689.422315120006 2026-01-17,10:57:12.000,17,11123488,-795,0,1768647431,15079.05507386999,106.73997033000342,50689.33148256 2026-01-17,10:57:13.000,17,11123454,-795,0,1768647432,15078.97423814999,106.70472467999934,50689.1009076 2026-01-17,10:57:14.000,17,11123529,-795,0,1768647433,15079.149382209995,106.69062642000063,50689.45725072 2026-01-17,10:57:15.000,17,11123608,-795,0,1768647434,15079.19653637999,106.62718424999912,50689.534109039996 2026-01-17,10:57:16.000,17,11123501,-795,0,1768647435,15079.25716316999,106.56374208000489,50689.61096736001 2026-01-17,10:57:17.000,17,11123575,-795,0,1768647436,15079.26389948,106.52849643000081,50689.736735520004 2026-01-17,10:57:18.000,17,11123513,-795,0,1768647437,15079.412098299996,106.44390687000123,50689.61096736001 2026-01-17,10:57:19.000,17,11123534,-795,0,1768647438,15079.44577985,106.38046469999972,50689.701799919996 2026-01-17,10:57:20.000,17,11123595,-795,0,1768647439,15079.519879259991,106.38046469999972,50689.70878704001 2026-01-17,10:57:21.000,17,11123534,-795,0,1768647440,15079.540088189991,106.27472775000206,50689.72276128 2026-01-17,10:57:22.000,17,11123548,-795,0,1768647441,15079.614187599997,106.27472775000206,50689.72974840001 2026-01-17,10:57:23.000,17,11123551,-795,0,1768647442,15079.506406640001,106.20423645000119,50689.45725072 2026-01-17,10:57:24.000,17,11123499,-795,0,1768647443,15079.627660220001,106.21833470999991,50689.77167112 2026-01-17,10:57:25.000,17,11123566,-795,0,1768647444,15079.641132839992,106.13374515000032,50689.78564536 2026-01-17,10:57:26.000,17,11123501,-795,0,1768647445,15079.668078080002,106.1196468900016,50689.757696880006 2026-01-17,10:57:27.000,17,11123558,-795,0,1768647446,15079.721968559992,106.06325384999946,50689.72276128 2026-01-17,10:57:28.000,17,11123507,-795,0,1768647447,15079.775859039997,105.98571341999923,50689.74372264 2026-01-17,10:57:29.000,17,11123518,-795,0,1768647448,15079.809540590002,105.92932038000436,50689.8345552 2026-01-17,10:57:30.000,17,11123516,-795,0,1768647449,15079.856694759997,105.95751690000179,50689.88346504 2026-01-17,10:57:31.000,17,11123579,-795,0,1768647450,15079.897112619998,105.908172989999,50689.82756808001 2026-01-17,10:57:32.000,17,11123528,-795,0,1768647451,15079.924057859993,105.85177995000413,50689.82058096 2026-01-17,10:57:33.000,17,11123508,-795,0,1768647452,15079.829749520002,105.75309212999855,50689.56205752001 2026-01-17,10:57:34.000,17,11123556,-755,0,1768647453,15079.971212029988,105.78128865000326,50689.93237488 2026-01-17,10:57:35.000,17,11123490,-795,0,1768647454,15079.964475719993,105.76014125999791,50689.869490799996 2026-01-17,10:57:36.000,17,11123545,-795,0,1768647455,15080.011629889988,105.67555169999832,50689.89045216 2026-01-17,10:57:37.000,17,11123555,-795,0,1768647456,15080.072256679989,105.67555169999832,50689.96032336 2026-01-17,10:57:38.000,17,11123554,-795,0,1768647457,15080.078992989998,105.66850256999896,50689.939362 2026-01-17,10:57:39.000,17,11123584,-795,0,1768647458,15080.099201919998,105.61915866000345,50689.93237488 2026-01-17,10:57:40.000,17,11123575,-795,0,1768647459,15080.112674539989,105.6614534399996,50690.0092332 2026-01-17,10:57:41.000,17,11123561,-795,0,1768647460,15080.180037639999,105.56981475000066,50689.904426400004 2026-01-17,10:57:42.000,17,11123582,-795,0,1768647461,15080.23392811999,105.57686388000002,50689.93237488 2026-01-17,10:57:43.000,17,11123499,-795,0,1768647462,15080.139619779999,105.54161823000322,50689.65289008 2026-01-17,10:57:44.000,17,11123557,-795,0,1768647463,15080.308027529994,105.61210953000409,50689.96731048001 2026-01-17,10:57:45.000,17,11123569,-795,0,1768647464,15080.368654319995,105.64030605000153,50689.98128472 2026-01-17,10:57:46.000,17,11123491,-795,0,1768647465,15080.429281109995,105.60506040000473,50690.023207440005 2026-01-17,10:57:47.000,17,11123567,-795,0,1768647466,15080.43601741999,105.63325692000217,50690.05814304 2026-01-17,10:57:48.000,17,11123499,-795,0,1768647467,15080.46296266,105.52047083999787,50690.093078640006 2026-01-17,10:57:49.000,17,11123555,-795,0,1768647468,15080.48317159,105.49932344999979,50690.11404000001 2026-01-17,10:57:50.000,17,11123562,-795,0,1768647469,15080.55727099999,105.464077800003,50690.141988480005 2026-01-17,10:57:51.000,17,11123583,-795,0,1768647470,15080.611161479996,105.40063563000149,50690.12801424 2026-01-17,10:57:52.000,17,11123597,-795,0,1768647471,15080.678524579991,105.30899694000254,50690.13500136001 2026-01-17,10:57:53.000,17,11123538,-795,0,1768647472,15080.64484303,105.23850564000168,50690.01622032001 2026-01-17,10:57:54.000,17,11123509,-795,0,1768647473,15080.806514470001,105.21030912000424,50690.18391120001 2026-01-17,10:57:55.000,17,11123574,-795,0,1768647474,15080.833459709997,105.18916172999889,50690.239808160004 2026-01-17,10:57:56.000,17,11123594,-795,0,1768647475,15081.008603770002,105.21030912000424,50690.30269224001 2026-01-17,10:57:57.000,17,11123641,-795,0,1768647476,15081.055757939997,105.21030912000424,50690.239808160004 2026-01-17,10:57:58.000,17,11123622,-795,0,1768647477,15081.230901999988,105.23145651000232,50690.30269224001 2026-01-17,10:57:59.000,17,11123477,-795,0,1768647478,15081.325210339994,105.16801434000081,50690.28173088001 2026-01-17,10:58:00.000,17,11123535,-715,0,1768647479,15081.5003544,105.2173582500036,50690.33064072001 2026-01-17,10:58:01.000,17,11123500,-795,0,1768647480,15081.61487166999,105.18916172999889,50690.372563439996 2026-01-17,10:58:02.000,17,11123517,-795,0,1768647481,15081.709180009995,105.20325999000488,50690.3236536 2026-01-17,10:58:03.000,17,11123561,-795,0,1768647482,15081.63508059999,105.18916172999889,50689.974297600005 2026-01-17,10:58:04.000,17,11123562,-795,0,1768647483,15081.978632409991,105.17506347000017,50690.40051192001 2026-01-17,10:58:05.000,17,11123554,-795,0,1768647484,15082.052731819997,105.08342478000122,50690.45640888 2026-01-17,10:58:06.000,17,11123570,-795,0,1768647485,15082.167249090002,104.99178609000228,50690.3236536 2026-01-17,10:58:07.000,17,11123564,-795,0,1768647486,15082.268293740002,104.87195087999862,50690.35160208001 2026-01-17,10:58:08.000,17,11123555,-795,0,1768647487,15082.369338389988,104.73801741000352,50690.3935248 2026-01-17,10:58:09.000,17,11123566,-795,0,1768647488,15082.443437799993,104.67457524000201,50690.33064072001 2026-01-17,10:58:10.000,17,11123564,-795,0,1768647489,15082.524273519994,104.547690899999,50690.37955056001 2026-01-17,10:58:11.000,17,11123560,-795,0,1768647490,15082.591636619989,104.47015046999877,50690.43544752 2026-01-17,10:58:12.000,17,11123606,-795,0,1768647491,15082.71289019999,104.32211873999768,50690.42147328001 2026-01-17,10:58:13.000,17,11123574,-795,0,1768647492,15082.746571749994,104.13884135999979,50690.30269224001 2026-01-17,10:58:14.000,17,11123518,-795,0,1768647493,15082.847616399995,104.09654658000363,50690.48435736 2026-01-17,10:58:15.000,17,11123512,-795,0,1768647494,15082.88129795,104.06130092999956,50690.49833160001 2026-01-17,10:58:16.000,17,11123494,-795,0,1768647495,15082.84088009,103.96261311000126,50690.51929296001 2026-01-17,10:58:17.000,17,11123582,-795,0,1768647496,15082.888034259995,103.92031832999783,50690.5332672 2026-01-17,10:58:18.000,17,11123530,-795,0,1768647497,15082.90150688,103.84277790000488,50690.58916416001 2026-01-17,10:58:19.000,17,11123612,-795,0,1768647498,15082.888034259995,103.72294269000122,50690.6031384 2026-01-17,10:58:20.000,17,11123563,-795,0,1768647499,15082.888034259995,103.65245139000035,50690.61711264001 2026-01-17,10:58:21.000,17,11123604,-795,0,1768647500,15082.928452119995,103.68064790999779,50690.6031384 2026-01-17,10:58:22.000,17,11123636,-795,0,1768647501,15082.85435270999,103.54671444000269,50690.693970960005 2026-01-17,10:58:23.000,17,11123538,-795,0,1768647502,15082.786989609995,103.41983009999967,50690.41448616 2026-01-17,10:58:24.000,17,11123522,-795,0,1768647503,15082.95539735999,103.31409315000201,50690.68698384001 2026-01-17,10:58:25.000,17,11123490,-795,0,1768647504,15083.029496769996,103.23655272000178,50690.65903536 2026-01-17,10:58:26.000,17,11123630,-795,0,1768647505,15083.03623307999,103.11671750999813,50690.707945199996 2026-01-17,10:58:27.000,17,11123554,-795,0,1768647506,15083.090123559996,102.98983317000238,50690.72191944 2026-01-17,10:58:28.000,17,11123570,-795,0,1768647507,15083.164222970001,102.84180144000129,50690.78480352001 2026-01-17,10:58:29.000,17,11123618,-795,0,1768647508,15083.191168209996,102.67967145000148,50690.74986792 2026-01-17,10:58:30.000,17,11123566,-795,0,1768647509,15083.224849760001,102.48229581000487,50690.79877776 2026-01-17,10:58:31.000,17,11123556,-795,0,1768647510,15083.224849760001,102.39770624999801,50690.7778164 2026-01-17,10:58:32.000,17,11123581,-795,0,1768647511,15083.292212859997,102.18623235000268,50690.742880800004 2026-01-17,10:58:33.000,17,11123589,-795,0,1768647512,15083.211377139996,102.05229888000031,50690.6031384 2026-01-17,10:58:34.000,17,11123604,-795,0,1768647513,15083.373048579997,101.89721801999985,50690.73589368001 2026-01-17,10:58:35.000,17,11123505,-795,0,1768647514,15083.399993819992,101.77738281000347,50690.83371336001 2026-01-17,10:58:36.000,17,11123623,-795,0,1768647515,15083.373048579997,101.6786949899979,50690.861661840005 2026-01-17,10:58:37.000,17,11123586,-795,0,1768647516,15083.399993819992,101.5447615200028,50690.8476876 2026-01-17,10:58:38.000,17,11123541,-795,0,1768647517,15083.346103340002,101.41787717999978,50690.88262320001 2026-01-17,10:58:39.000,17,11123587,-795,0,1768647518,15083.332630719997,101.2980419700034,50690.88961032 2026-01-17,10:58:40.000,17,11123493,-675,0,1768647519,15083.406730130002,101.13591198000358,50690.875636079996 2026-01-17,10:58:41.000,17,11123559,-795,0,1768647520,15083.453884299997,101.037224159998,50690.93852016 2026-01-17,10:58:42.000,17,11123600,-795,0,1768647521,15083.548192640003,100.87509416999819,50690.99441712 2026-01-17,10:58:43.000,17,11123620,-795,0,1768647522,15083.467356920002,100.74820983000245,50690.66602248001 2026-01-17,10:58:44.000,17,11123534,-795,0,1768647523,15083.662709909993,100.60017810000136,50691.03633984 2026-01-17,10:58:45.000,17,11123620,-795,0,1768647524,15083.750281939989,100.50149028000305,50691.148133760005 2026-01-17,10:58:46.000,17,11123589,-795,0,1768647525,15083.810908729989,100.35345855000196,50691.078262560004 2026-01-17,10:58:47.000,17,11123589,-795,0,1768647526,15083.864799209994,100.19132856000215,50691.08524968 2026-01-17,10:58:48.000,17,11123635,-795,0,1768647527,15083.91195337999,100.07149334999849,50691.13415952 2026-01-17,10:58:49.000,17,11123660,-795,0,1768647528,15083.95237123999,99.97985465999955,50691.05031408001 2026-01-17,10:58:50.000,17,11123545,-795,0,1768647529,15083.99952541,99.81772466999973,50691.12018528001 2026-01-17,10:58:51.000,17,11123565,-795,0,1768647530,15084.01973434,99.676742069998,50691.11319816 2026-01-17,10:58:52.000,17,11123614,-795,0,1768647531,15084.0601522,99.53575947000354,50691.148133760005 2026-01-17,10:58:53.000,17,11123578,-795,0,1768647532,15084.03320695999,99.33838382999966,50690.86864896 2026-01-17,10:58:54.000,17,11123530,-795,0,1768647533,15084.23529625999,99.26084339999943,50691.2319792 2026-01-17,10:58:55.000,17,11123598,-795,0,1768647534,15084.2622415,99.1833029699992,50691.315824640005 2026-01-17,10:58:56.000,17,11123563,-795,0,1768647535,15084.349813529996,99.05641863000346,50691.315824640005 2026-01-17,10:58:57.000,17,11123658,-795,0,1768647536,15084.511484969997,98.9859273300026,50691.33678600001 2026-01-17,10:58:58.000,17,11123586,-715,0,1768647537,15084.599056999992,98.88019037999766,50691.32281176 2026-01-17,10:58:59.000,17,11123611,-795,0,1768647538,15084.780937369993,98.78855168999871,50691.32979888 2026-01-17,10:59:00.000,17,11123612,-795,0,1768647539,15084.821355229993,98.74625691000256,50691.28088904 2026-01-17,10:59:01.000,17,11123643,-795,0,1768647540,15084.902190949993,98.67576561000169,50691.378708719996 2026-01-17,10:59:02.000,17,11123590,-795,0,1768647541,15084.983026669994,98.57707779000339,50691.434605680006 2026-01-17,10:59:03.000,17,11123581,-795,0,1768647542,15084.935872499998,98.35855476000143,50691.099223920006 2026-01-17,10:59:04.000,17,11123564,-795,0,1768647543,15085.07059869999,98.22462128999905,50691.3717216 2026-01-17,10:59:05.000,17,11123607,-795,0,1768647544,15085.15143441999,98.1329826000001,50691.32281176 2026-01-17,10:59:06.000,17,11123455,-795,0,1768647545,15085.225533829995,97.97085261000029,50691.34377312 2026-01-17,10:59:07.000,17,11123612,-795,0,1768647546,15085.35352371999,97.90036130999943,50691.42761856001 2026-01-17,10:59:08.000,17,11123588,-795,0,1768647547,15085.427623129995,97.73823131999961,50691.4415928 2026-01-17,10:59:09.000,17,11123556,-795,0,1768647548,15085.555613019991,97.65364176000003,50691.50447688001 2026-01-17,10:59:10.000,17,11123579,-795,0,1768647549,15085.589294569996,97.49151177000022,50691.45556704001 2026-01-17,10:59:11.000,17,11123508,-795,0,1768647550,15085.596030879991,97.49856089999957,50691.42063144 2026-01-17,10:59:12.000,17,11123575,-795,0,1768647551,15085.656657669992,97.38577482000255,50691.413644320004 2026-01-17,10:59:13.000,17,11123544,-795,0,1768647552,15085.602767190001,97.33643090999976,50691.245953440004 2026-01-17,10:59:14.000,17,11123633,-795,0,1768647553,15085.750966009997,97.2659396099989,50691.42761856001 2026-01-17,10:59:15.000,17,11123551,-755,0,1768647554,15085.791383869997,97.31528352000169,50691.47652840001 2026-01-17,10:59:16.000,17,11123646,-795,0,1768647555,15085.818329109992,97.20954657000402,50691.58832232 2026-01-17,10:59:17.000,17,11123447,-795,0,1768647556,15085.791383869997,97.22364483000274,50691.546399599996 2026-01-17,10:59:18.000,17,11123602,-795,0,1768647557,15085.838538039992,97.2659396099989,50691.52543824001 2026-01-17,10:59:19.000,17,11123584,-795,0,1768647558,15085.872219589997,97.20954657000402,50691.58832232 2026-01-17,10:59:20.000,17,11123611,-795,0,1768647559,15085.953055309998,97.22364483000274,50691.581335200004 2026-01-17,10:59:21.000,17,11123489,-675,0,1768647560,15086.006945789988,97.21659570000338,50691.67915488 2026-01-17,10:59:22.000,17,11123573,-795,0,1768647561,15086.040627339993,97.25184135000018,50691.70710336 2026-01-17,10:59:23.000,17,11123605,-795,0,1768647562,15085.905901140002,97.19544830999803,50691.581335200004 2026-01-17,10:59:24.000,17,11123530,-795,0,1768647563,15086.013682099998,97.2306939600021,50691.769987440006 2026-01-17,10:59:25.000,17,11123576,-795,0,1768647564,15086.094517819998,97.22364483000274,50691.81191016001 2026-01-17,10:59:26.000,17,11123583,-795,0,1768647565,15086.121463059993,97.12495701000444,50691.83985864001 2026-01-17,10:59:27.000,17,11123594,-795,0,1768647566,15086.276398189999,97.10380961999908,50691.937678320006 2026-01-17,10:59:28.000,17,11123524,-795,0,1768647567,15086.31007973999,97.11085874999844,50691.87479424 2026-01-17,10:59:29.000,17,11123591,-795,0,1768647568,15086.343761289994,97.06151484000293,50691.86082000001 2026-01-17,10:59:30.000,17,11123610,-795,0,1768647569,15086.363970219994,97.03331831999822,50691.8258844 2026-01-17,10:59:31.000,17,11123519,-795,0,1768647570,15086.35723391,97.05446571000357,50691.92370408 2026-01-17,10:59:32.000,17,11123532,-795,0,1768647571,15086.4178607,97.05446571000357,50691.90972984001 2026-01-17,10:59:33.000,17,11123609,-795,0,1768647572,15086.33702498,97.0192200599995,50691.76300032001 2026-01-17,10:59:34.000,17,11123568,-795,0,1768647573,15086.51890535,97.04741658000421,50691.92370408 2026-01-17,10:59:35.000,17,11123552,-795,0,1768647574,15086.566059519995,97.04036745000485,50692.01453664 2026-01-17,10:59:36.000,17,11123577,-795,0,1768647575,15086.626686309995,96.99807267000142,50692.02851088001 2026-01-17,10:59:37.000,17,11123564,-795,0,1768647576,15086.67384047999,96.99807267000142,50692.06344648 2026-01-17,10:59:38.000,17,11123668,-795,0,1768647577,15086.714258339991,97.0192200599995,50692.105369200006 2026-01-17,10:59:39.000,17,11123653,-795,0,1768647578,15086.788357749996,96.94872875999863,50692.12633056001 2026-01-17,10:59:40.000,17,11123588,-795,0,1768647579,15086.815302989991,97.0192200599995,50692.07742072001 2026-01-17,10:59:41.000,17,11123533,-795,0,1768647580,15086.848984539996,96.95577788999799,50692.084407840004 2026-01-17,10:59:42.000,17,11123548,-795,0,1768647581,15086.950029189997,96.94872875999863,50692.09838208001 2026-01-17,10:59:43.000,17,11123605,-795,0,1768647582,15086.855720849991,96.94167962999927,50691.76300032001 2026-01-17,10:59:44.000,17,11123557,-795,0,1768647583,15087.037601219992,96.89938485000312,50692.035498000005 2026-01-17,10:59:45.000,17,11123636,-795,0,1768647584,15087.125173250002,96.93463049999991,50692.09139496 2026-01-17,10:59:46.000,17,11123605,-795,0,1768647585,15087.044337530002,96.82889355000225,50691.937678320006 2026-01-17,10:59:47.000,17,11123585,-715,0,1768647586,15087.125173250002,96.75840225000138,50692.035498000005 2026-01-17,10:59:48.000,17,11123570,-795,0,1768647587,15087.199272659993,96.6738126900018,50692.105369200006 2026-01-17,10:59:49.000,17,11123511,-795,0,1768647588,15087.286844689988,96.56807574000413,50692.07742072001 2026-01-17,10:59:50.000,17,11123612,-795,0,1768647589,15087.280108379993,96.51168270000198,50692.05645936001 2026-01-17,10:59:51.000,17,11123560,-795,0,1768647590,15087.414834579999,96.40594575000432,50692.14729192001 2026-01-17,10:59:52.000,17,11123475,-795,0,1768647591,15087.455252439999,96.34955271000217,50692.06344648 2026-01-17,10:59:53.000,17,11123615,-795,0,1768647592,15087.394625649998,96.33545445000345,50691.937678320006 2026-01-17,10:59:54.000,17,11123572,-795,0,1768647593,15087.52935184999,96.28611054000066,50692.23812448 2026-01-17,10:59:55.000,17,11123593,-795,0,1768647594,15087.542824469994,96.34955271000217,50692.154279040005 2026-01-17,10:59:56.000,17,11123569,-795,0,1768647595,15087.461988749994,96.39889661999769,50692.06344648 2026-01-17,10:59:57.000,17,11123560,-795,0,1768647596,15087.441779819994,96.2790614100013,50692.12633056001 2026-01-17,10:59:58.000,17,11123519,-795,0,1768647597,15087.374416719998,96.28611054000066,50692.210176 2026-01-17,10:59:59.000,17,11123512,-795,0,1768647598,15087.340735169993,96.27201228000195,50692.25908584 2026-01-17,11:00:00.000,17,11123657,-795,0,1768647599,15087.259899449993,96.30725792999874,50692.18921464 2026-01-17,11:00:01.000,17,11123624,-795,0,1768647600,15087.266635759988,96.34955271000217,50692.273060080006 2026-01-17,11:00:02.000,17,11123525,-795,0,1768647601,15087.300317309993,96.38479835999897,50692.32895704 2026-01-17,11:00:03.000,17,11123622,-795,0,1768647602,15087.179063729993,96.4270931400024,50692.23812448 2026-01-17,11:00:04.000,17,11123513,-755,0,1768647603,15087.333998859998,96.4905353100039,50692.50363504 2026-01-17,11:00:05.000,17,11123538,-795,0,1768647604,15087.374416719998,96.55397747999814,50692.538570640005 2026-01-17,11:00:06.000,17,11123567,-795,0,1768647605,15087.374416719998,96.64561617000436,50692.48267368001 2026-01-17,11:00:07.000,17,11123495,-795,0,1768647606,15087.394625649998,96.65971443000308,50692.56651912 2026-01-17,11:00:08.000,17,11123517,-795,0,1768647607,15087.387889339989,96.80069703000481,50692.55953200001 2026-01-17,11:00:09.000,17,11123655,-795,0,1768647608,15087.421570889994,96.71610746999795,50692.57350624 2026-01-17,11:00:10.000,17,11123557,-795,0,1768647609,15087.394625649998,96.76545138000074,50692.62241608 2026-01-17,11:00:11.000,17,11123502,-795,0,1768647610,15087.441779819994,96.75135312000202,50692.6643388 2026-01-17,11:00:12.000,17,11123651,-795,0,1768647611,15087.448516129989,96.7725005100001,50692.62940320001 2026-01-17,11:00:13.000,17,11123579,-795,0,1768647612,15087.313789929998,96.6738126900018,50692.40581536 2026-01-17,11:00:14.000,17,11123546,-795,0,1768647613,15087.542824469994,96.65266530000372,50692.78311984 2026-01-17,11:00:15.000,17,11123608,-795,0,1768647614,15087.57650602,96.56807574000413,50692.79010696 2026-01-17,11:00:16.000,17,11123562,-795,0,1768647615,15087.65734174,96.4270931400024,50692.81106832 2026-01-17,11:00:17.000,17,11123625,-795,0,1768647616,15087.67755067,96.35660184000153,50692.887926639996 2026-01-17,11:00:18.000,17,11123598,-795,0,1768647617,15087.71796853,96.17332446000364,50692.908888 2026-01-17,11:00:19.000,17,11123625,-795,0,1768647618,15087.67081435999,96.03939099000127,50692.64337744 2026-01-17,11:00:20.000,17,11123567,-795,0,1768647619,15087.75838639,95.99004707999848,50692.79010696 2026-01-17,11:00:21.000,17,11123565,-795,0,1768647620,15087.79880425,95.83496621999802,50692.825042560005 2026-01-17,11:00:22.000,17,11123611,-795,0,1768647621,15087.71796853,95.67988536000485,50692.81106832 2026-01-17,11:00:23.000,17,11123511,-795,0,1768647622,15087.6977596,95.58824666999863,50692.56651912 2026-01-17,11:00:24.000,17,11123633,-795,0,1768647623,15087.71123221999,95.53185363000375,50692.79010696 2026-01-17,11:00:25.000,17,11123576,-795,0,1768647624,15087.643869119995,95.39087103000202,50692.93683648001 2026-01-17,11:00:26.000,17,11123616,-795,0,1768647625,15087.61018756999,95.34857624999859,50692.95779784 2026-01-17,11:00:27.000,17,11123559,-795,0,1768647626,15087.515879229999,95.25693755999964,50692.908888 2026-01-17,11:00:28.000,17,11123576,-795,0,1768647627,15087.48893398999,95.14415148000262,50692.85299104 2026-01-17,11:00:29.000,17,11123590,-795,0,1768647628,15087.421570889994,95.03136539999832,50692.97177208 2026-01-17,11:00:30.000,17,11123514,-795,0,1768647629,15087.394625649998,94.93267758000002,50692.89491376001 2026-01-17,11:00:31.000,17,11123586,-795,0,1768647630,15087.300317309993,94.89038280000386,50692.908888 2026-01-17,11:00:32.000,17,11123662,-795,0,1768647631,15087.179063729993,94.79874410999764,50692.91587512001 2026-01-17,11:00:33.000,17,11123659,-795,0,1768647632,15087.138645869993,94.6084176000004,50692.755171360004 2026-01-17,11:00:34.000,17,11123594,-795,0,1768647633,15087.125173250002,94.55202455999824,50692.943823600006 2026-01-17,11:00:35.000,17,11123527,-795,0,1768647634,15087.131909559997,94.38989456999843,50692.8390168 2026-01-17,11:00:36.000,17,11123624,-795,0,1768647635,15087.064546460002,94.3123541399982,50692.95081072 2026-01-17,11:00:37.000,17,11123594,-795,0,1768647636,15087.051073839997,94.24891197000397,50693.0486304 2026-01-17,11:00:38.000,17,11123576,-795,0,1768647637,15087.010655979997,94.19956806000118,50693.06959176 2026-01-17,11:00:39.000,17,11123568,-795,0,1768647638,15086.983710740002,94.1502241499984,50693.06959176 2026-01-17,11:00:40.000,17,11123562,-795,0,1768647639,15086.943292880002,94.08678198000416,50693.06959176 2026-01-17,11:00:41.000,17,11123616,-795,0,1768647640,15086.916347639992,93.94579938000243,50693.07657888 2026-01-17,11:00:42.000,17,11123527,-795,0,1768647641,15086.936556569992,93.85416069000348,50693.090553120004 2026-01-17,11:00:43.000,17,11123554,-795,0,1768647642,15086.848984539996,93.74137460999918,50693.00670768 2026-01-17,11:00:44.000,17,11123550,-795,0,1768647643,15086.842248230001,93.57219549000001,50693.07657888 2026-01-17,11:00:45.000,17,11123529,-795,0,1768647644,15086.882666090001,93.51580244999786,50693.18138568001 2026-01-17,11:00:46.000,17,11123609,-795,0,1768647645,15086.896138709992,93.40301637000084,50693.25125688001 2026-01-17,11:00:47.000,17,11123563,-795,0,1768647646,15086.923083950001,93.2620337699991,50693.26523112 2026-01-17,11:00:48.000,17,11123577,-795,0,1768647647,15086.943292880002,93.1633459500008,50693.23029552001 2026-01-17,11:00:49.000,17,11123583,-795,0,1768647648,15086.916347639992,93.07875639000122,50693.3630508 2026-01-17,11:00:50.000,17,11123574,-795,0,1768647649,15086.916347639992,93.01531421999971,50693.377025040005 2026-01-17,11:00:51.000,17,11123570,-795,0,1768647650,15086.902875020001,92.92367553000076,50693.377025040005 2026-01-17,11:00:52.000,17,11123593,-635,0,1768647651,15086.848984539996,92.9166264000014,50693.41196064 2026-01-17,11:00:53.000,17,11123473,-795,0,1768647652,15086.754676199991,92.8179385800031,50693.13946296 2026-01-17,11:00:54.000,17,11123621,-795,0,1768647653,15086.747939889996,92.83203684000182,50693.30715384 2026-01-17,11:00:55.000,17,11123566,-795,0,1768647654,15086.69404940999,92.79679118999775,50693.41894776001 2026-01-17,11:00:56.000,17,11123578,-795,0,1768647655,15086.57279582999,92.76154554000095,50693.37003792001 2026-01-17,11:00:57.000,17,11123582,-795,0,1768647656,15086.55932321,92.76154554000095,50693.3630508 2026-01-17,11:00:58.000,17,11123563,-755,0,1768647657,15086.465014869995,92.76859467000031,50693.41196064 2026-01-17,11:00:59.000,17,11123551,-795,0,1768647658,15086.404388079995,92.76859467000031,50693.45388336 2026-01-17,11:01:00.000,17,11123605,-795,0,1768647659,15086.303343429994,92.72629989000416,50693.38401216 2026-01-17,11:01:01.000,17,11123584,-795,0,1768647660,15086.222507709994,92.66990685000201,50693.432922 2026-01-17,11:01:02.000,17,11123610,-795,0,1768647661,15086.161880919994,92.5712190300037,50693.544715920005 2026-01-17,11:01:03.000,17,11123631,-795,0,1768647662,15086.040627339993,92.58531729000242,50693.31414096 2026-01-17,11:01:04.000,17,11123562,-795,0,1768647663,15086.134935679998,92.57826816000306,50693.45388336 2026-01-17,11:01:05.000,17,11123578,-795,0,1768647664,15086.107990439988,92.64875946000393,50693.60061288 2026-01-17,11:01:06.000,17,11123521,-795,0,1768647665,15086.033891029998,92.65580859000329,50693.62856136 2026-01-17,11:01:07.000,17,11123586,-795,0,1768647666,15086.067572579988,92.69105424000008,50693.6774712 2026-01-17,11:01:08.000,17,11123573,-755,0,1768647667,15085.966527930002,92.8179385800031,50693.57965152 2026-01-17,11:01:09.000,17,11123586,-795,0,1768647668,15085.919373759993,92.7544964100016,50693.52375456 2026-01-17,11:01:10.000,17,11123584,-795,0,1768647669,15085.899164829993,92.79679118999775,50693.58663864001 2026-01-17,11:01:11.000,17,11123606,-795,0,1768647670,15085.831801729997,92.8179385800031,50693.52375456 2026-01-17,11:01:12.000,17,11123523,-795,0,1768647671,15085.737493389992,92.7544964100016,50693.52375456 2026-01-17,11:01:13.000,17,11123469,-795,0,1768647672,15085.569085639996,92.83908597000118,50693.425934880004 2026-01-17,11:01:14.000,17,11123400,-795,0,1768647673,15085.548876709996,92.7192507600048,50693.50978032 2026-01-17,11:01:15.000,17,11123594,-795,0,1768647674,15085.548876709996,92.77564379999967,50693.48183184 2026-01-17,11:01:16.000,17,11123523,-795,0,1768647675,15085.49498622999,92.69810336999944,50693.52375456 2026-01-17,11:01:17.000,17,11123506,-795,0,1768647676,15085.46130468,92.69810336999944,50693.56567728001 2026-01-17,11:01:18.000,17,11123554,-795,0,1768647677,15085.41415050999,92.69105424000008,50693.55170304 2026-01-17,11:01:19.000,17,11123456,-795,0,1768647678,15085.37373264999,92.6064646800005,50693.57965152 2026-01-17,11:01:20.000,17,11123634,-795,0,1768647679,15085.346787409995,92.55712076999771,50693.58663864001 2026-01-17,11:01:21.000,17,11123533,-795,0,1768647680,15085.37373264999,92.61351380999986,50693.57965152 2026-01-17,11:01:22.000,17,11123566,-795,0,1768647681,15085.326578479995,92.62056293999922,50693.614587120006 2026-01-17,11:01:23.000,17,11123508,-795,0,1768647682,15085.21206120999,92.62761206999858,50693.38401216 2026-01-17,11:01:24.000,17,11123510,-795,0,1768647683,15085.124489179994,92.65580859000329,50693.34208944 2026-01-17,11:01:25.000,17,11123590,-795,0,1768647684,15085.164907039994,92.71220162999816,50693.45388336 2026-01-17,11:01:26.000,17,11123506,-795,0,1768647685,15085.097543939999,92.76154554000095,50693.55170304 2026-01-17,11:01:27.000,17,11123489,-795,0,1768647686,15085.003235599994,92.83203684000182,50693.58663864001 2026-01-17,11:01:28.000,17,11123593,-795,0,1768647687,15084.902190949993,92.84613510000054,50693.46785760001 2026-01-17,11:01:29.000,17,11123522,-795,0,1768647688,15084.888718329988,92.84613510000054,50693.558690159996 2026-01-17,11:01:30.000,17,11123535,-795,0,1768647689,15084.760728439993,92.86728248999862,50693.544715920005 2026-01-17,11:01:31.000,17,11123579,-715,0,1768647690,15084.713574269997,92.9166264000014,50693.593625760004 2026-01-17,11:01:32.000,17,11123557,-795,0,1768647691,15084.652947479997,92.87433161999797,50693.63554848001 2026-01-17,11:01:33.000,17,11123447,-795,0,1768647692,15084.450858179996,92.80384032000438,50693.34907656001 2026-01-17,11:01:34.000,17,11123452,-795,0,1768647693,15084.524957590002,92.86728248999862,50693.67048408 2026-01-17,11:01:35.000,17,11123553,-795,0,1768647694,15084.464330800001,92.9166264000014,50693.62856136 2026-01-17,11:01:36.000,17,11123505,-795,0,1768647695,15084.329604599996,92.8179385800031,50693.65650984001 2026-01-17,11:01:37.000,17,11123540,-795,0,1768647696,15084.208351019995,92.83203684000182,50693.6774712 2026-01-17,11:01:38.000,17,11123568,-795,0,1768647697,15084.09383374999,92.81088945000374,50693.65650984001 2026-01-17,11:01:39.000,17,11123658,-795,0,1768647698,15084.046679579995,92.74744728000223,50693.62856136 2026-01-17,11:01:40.000,17,11123638,-755,0,1768647699,15084.01299802999,92.72629989000416,50693.6774712 2026-01-17,11:01:41.000,17,11123613,-795,0,1768647700,15083.99278909999,92.7192507600048,50693.65650984001 2026-01-17,11:01:42.000,17,11123563,-635,0,1768647701,15083.99952541,92.7051524999988,50693.68445832001 2026-01-17,11:01:43.000,17,11123559,-795,0,1768647702,15083.864799209994,92.71220162999816,50693.53772880001 2026-01-17,11:01:44.000,17,11123576,-795,0,1768647703,15083.898480759999,92.69810336999944,50693.57965152 2026-01-17,11:01:45.000,17,11123541,-795,0,1768647704,15083.824381349994,92.69810336999944,50693.593625760004 2026-01-17,11:01:46.000,17,11123532,-795,0,1768647705,15083.85132658999,92.69105424000008,50693.63554848001 2026-01-17,11:01:47.000,17,11123523,-795,0,1768647706,15083.750281939989,92.69810336999944,50693.64952272 2026-01-17,11:01:48.000,17,11123617,-795,0,1768647707,15083.763754559994,92.61351380999986,50693.69144544 2026-01-17,11:01:49.000,17,11123551,-795,0,1768647708,15083.750281939989,92.59236642000178,50693.663496960005 2026-01-17,11:01:50.000,17,11123512,-795,0,1768647709,15083.763754559994,92.57826816000306,50693.558690159996 2026-01-17,11:01:51.000,17,11123519,-795,0,1768647710,15083.770490869989,92.5712190300037,50693.60760000001 2026-01-17,11:01:52.000,17,11123611,-795,0,1768647711,15083.689655149989,92.49367860000348,50693.51676744001 2026-01-17,11:01:53.000,17,11123576,-795,0,1768647712,15083.615555739998,92.45138382000005,50693.2931796 2026-01-17,11:01:54.000,17,11123480,-795,0,1768647713,15083.534720019998,92.40908904000389,50693.38401216 2026-01-17,11:01:55.000,17,11123457,-795,0,1768647714,15083.554928949998,92.3597451300011,50693.390999279996 2026-01-17,11:01:56.000,17,11123570,-795,0,1768647715,15083.480829539993,92.3244994800043,50693.47484472 2026-01-17,11:01:57.000,17,11123581,-795,0,1768647716,15083.467356920002,92.24695905000408,50693.39798640001 2026-01-17,11:01:58.000,17,11123562,-795,0,1768647717,15083.426939060002,92.17646775000321,50693.48183184 2026-01-17,11:01:59.000,17,11123548,-795,0,1768647718,15083.373048579997,92.15532035999786,50693.446896240006 2026-01-17,11:02:00.000,17,11123498,-795,0,1768647719,15083.278740239992,92.13417296999978,50693.38401216 2026-01-17,11:02:01.000,17,11123543,-795,0,1768647720,15083.292212859997,92.10597645000234,50693.41894776001 2026-01-17,11:02:02.000,17,11123504,-795,0,1768647721,15083.157486659991,92.14122209999914,50693.41894776001 2026-01-17,11:02:03.000,17,11123599,-795,0,1768647722,15082.9823426,92.07777993000491,50693.34208944 2026-01-17,11:02:04.000,17,11123640,-795,0,1768647723,15082.94192474,92.02138689000276,50693.43990912001 2026-01-17,11:02:05.000,17,11123454,-795,0,1768647724,15082.9823426,92.03548515000148,50693.48881896001 2026-01-17,11:02:06.000,17,11123486,-795,0,1768647725,15082.95539735999,92.08482906000427,50693.593625760004 2026-01-17,11:02:07.000,17,11123642,-795,0,1768647726,15082.82067116,92.09892732000299,50693.53772880001 2026-01-17,11:02:08.000,17,11123586,-795,0,1768647727,15082.7802533,92.04253428000084,50693.614587120006 2026-01-17,11:02:09.000,17,11123522,-795,0,1768647728,15082.645527099994,92.03548515000148,50693.53074168 2026-01-17,11:02:10.000,17,11123318,-795,0,1768647729,15082.605109239994,92.05663253999955,50693.57965152 2026-01-17,11:02:11.000,17,11123596,-795,0,1768647730,15082.571427689989,92.09892732000299,50693.558690159996 2026-01-17,11:02:12.000,17,11123561,-795,0,1768647731,15082.490591969989,92.14122209999914,50693.614587120006 2026-01-17,11:02:13.000,17,11123497,-795,0,1768647732,15082.376074699998,92.20466427000065,50693.35606368 2026-01-17,11:02:14.000,17,11123468,-795,0,1768647733,15082.429965179988,92.28925383000023,50693.62856136 2026-01-17,11:02:15.000,17,11123553,-795,0,1768647734,15082.382811009993,92.3597451300011,50693.663496960005 2026-01-17,11:02:16.000,17,11123580,-795,0,1768647735,15082.335656839998,92.47253120999812,50693.614587120006 2026-01-17,11:02:17.000,17,11123584,-795,0,1768647736,15082.268293740002,92.55007163999835,50693.60061288 2026-01-17,11:02:18.000,17,11123612,-795,0,1768647737,15082.126831230002,92.61351380999986,50693.62856136 2026-01-17,11:02:19.000,17,11123592,-795,0,1768647738,15082.025786580001,92.7192507600048,50693.64952272 2026-01-17,11:02:20.000,17,11123522,-795,0,1768647739,15081.897796689991,92.79679118999775,50693.5726644 2026-01-17,11:02:21.000,17,11123596,-795,0,1768647740,15081.810224659996,92.87433161999797,50693.57965152 2026-01-17,11:02:22.000,17,11123531,-795,0,1768647741,15081.688971079995,92.99416683000163,50693.64952272 2026-01-17,11:02:23.000,17,11123541,-795,0,1768647742,15081.54077226,93.00826509000035,50693.48183184 2026-01-17,11:02:24.000,17,11123540,-795,0,1768647743,15081.49361808999,93.0999037799993,50693.64952272 2026-01-17,11:02:25.000,17,11123596,-795,0,1768647744,15081.466672849994,93.1633459500008,50693.73336816001 2026-01-17,11:02:26.000,17,11123573,-795,0,1768647745,15081.459936539999,93.23383725000167,50693.761316640004 2026-01-17,11:02:27.000,17,11123519,-795,0,1768647746,15081.365628199994,93.28318116000446,50693.70541968001 2026-01-17,11:02:28.000,17,11123544,-795,0,1768647747,15081.345419269994,93.29023029000382,50693.73336816001 2026-01-17,11:02:29.000,17,11123528,-795,0,1768647748,15081.345419269994,93.3113776800019,50693.712406800005 2026-01-17,11:02:30.000,17,11123544,-795,0,1768647749,15081.311737719989,93.4100655000002,50693.69843256 2026-01-17,11:02:31.000,17,11123507,-795,0,1768647750,15081.230901999988,93.36777072000405,50693.51676744001 2026-01-17,11:02:32.000,17,11123540,-715,0,1768647751,15081.271319859989,93.34662332999869,50693.56567728001 2026-01-17,11:02:33.000,17,11123521,-795,0,1768647752,15081.237638309998,93.36072159000469,50693.32112808001 2026-01-17,11:02:34.000,17,11123563,-795,0,1768647753,15081.331946649989,93.2620337699991,50693.55170304 2026-01-17,11:02:35.000,17,11123437,-795,0,1768647754,15081.358891889999,93.23383725000167,50693.53074168 2026-01-17,11:02:36.000,17,11123519,-795,0,1768647755,15081.419518679999,93.2620337699991,50693.53074168 2026-01-17,11:02:37.000,17,11123552,-795,0,1768647756,15081.385837129994,93.23383725000167,50693.446896240006 2026-01-17,11:02:38.000,17,11123616,-755,0,1768647757,15081.352155579989,93.29727942000318,50693.50978032 2026-01-17,11:02:39.000,17,11123498,-795,0,1768647758,15081.318474029998,93.29023029000382,50693.41196064 2026-01-17,11:02:40.000,17,11123520,-795,0,1768647759,15081.331946649989,93.30432855000254,50693.47484472 2026-01-17,11:02:41.000,17,11123628,-795,0,1768647760,15081.352155579989,93.30432855000254,50693.43990912001 2026-01-17,11:02:42.000,17,11123463,-795,0,1768647761,15081.264583549993,93.29727942000318,50693.37003792001 2026-01-17,11:02:43.000,17,11123606,-795,0,1768647762,15081.210693069988,93.36777072000405,50693.06260464001 2026-01-17,11:02:44.000,17,11123618,-795,0,1768647763,15081.298265099998,93.4100655000002,50693.328115200005 2026-01-17,11:02:45.000,17,11123592,-795,0,1768647764,15081.257847239998,93.41711462999956,50693.28619248 2026-01-17,11:02:46.000,17,11123570,-795,0,1768647765,15081.170275209988,93.45236028000363,50693.1883728 2026-01-17,11:02:47.000,17,11123511,-795,0,1768647766,15081.069230560002,93.48055680000107,50693.06959176 2026-01-17,11:02:48.000,17,11123530,-795,0,1768647767,15081.049021630002,93.45940941000299,50693.258244000004 2026-01-17,11:02:49.000,17,11123503,-795,0,1768647768,15081.042285319993,93.3748198500034,50693.19535992 2026-01-17,11:02:50.000,17,11123514,-795,0,1768647769,15080.947976980002,93.34662332999869,50693.15343720001 2026-01-17,11:02:51.000,17,11123534,-675,0,1768647770,15080.887350190002,93.27613202999783,50693.18138568001 2026-01-17,11:02:52.000,17,11123519,-795,0,1768647771,15080.867141260002,93.19859160000487,50693.209334160005 2026-01-17,11:02:53.000,17,11123519,-795,0,1768647772,15080.793041849996,93.05760900000314,50692.92984936 2026-01-17,11:02:54.000,17,11123549,-795,0,1768647773,15080.921031739992,92.92367553000076,50693.0486304 2026-01-17,11:02:55.000,17,11123597,-795,0,1768647774,15080.880613879992,92.84613510000054,50693.08356600001 2026-01-17,11:02:56.000,17,11123498,-795,0,1768647775,15080.921031739992,92.81088945000374,50693.14645008 2026-01-17,11:02:57.000,17,11123543,-795,0,1768647776,15080.873877569997,92.74039815000287,50693.06959176 2026-01-17,11:02:58.000,17,11123578,-795,0,1768647777,15080.799778159992,92.66990685000201,50693.13946296 2026-01-17,11:02:59.000,17,11123537,-795,0,1768647778,15080.799778159992,92.66990685000201,50693.111514480006 2026-01-17,11:03:00.000,17,11123632,-795,0,1768647779,15080.732415059996,92.57826816000306,50693.09754024 2026-01-17,11:03:01.000,17,11123549,-795,0,1768647780,15080.55727099999,92.52892425000027,50693.055617519996 2026-01-17,11:03:02.000,17,11123610,-795,0,1768647781,15080.48317159,92.51482599000155,50693.041643280005 2026-01-17,11:03:03.000,17,11123580,-795,0,1768647782,15080.35518169999,92.5077768600022,50693.00670768 2026-01-17,11:03:04.000,17,11123648,-795,0,1768647783,15080.21371918999,92.52187512000091,50692.922862240004 2026-01-17,11:03:05.000,17,11123602,-795,0,1768647784,15080.132883469989,92.47253120999812,50693.06959176 2026-01-17,11:03:06.000,17,11123621,-795,0,1768647785,15080.038575129998,92.50072773000284,50693.041643280005 2026-01-17,11:03:07.000,17,11123550,-795,0,1768647786,15080.011629889988,92.5712190300037,50693.08356600001 2026-01-17,11:03:08.000,17,11123568,-795,0,1768647787,15079.957739409998,92.59941555000114,50693.15343720001 2026-01-17,11:03:09.000,17,11123593,-795,0,1768647788,15079.883639999993,92.66285772000265,50693.1185016 2026-01-17,11:03:10.000,17,11123311,-795,0,1768647789,15079.910585240003,92.77564379999967,50693.06260464001 2026-01-17,11:03:11.000,17,11123568,-795,0,1768647790,15079.823013209992,92.76859467000031,50693.1185016 2026-01-17,11:03:12.000,17,11123506,-795,0,1768647791,15079.721968559992,92.83203684000182,50693.09754024 2026-01-17,11:03:13.000,17,11123594,-795,0,1768647792,15079.641132839992,92.86023335999926,50692.95081072 2026-01-17,11:03:14.000,17,11123408,-795,0,1768647793,15079.472725089996,92.89547901000333,50692.95779784 2026-01-17,11:03:15.000,17,11123581,-755,0,1768647794,15079.580506049992,92.9166264000014,50693.15343720001 2026-01-17,11:03:16.000,17,11123572,-795,0,1768647795,15079.546824500001,92.9518720499982,50693.09754024 2026-01-17,11:03:17.000,17,11123559,-795,0,1768647796,15079.48619771,92.97301944000355,50693.10452736001 2026-01-17,11:03:18.000,17,11123610,-715,0,1768647797,15079.41883460999,93.07875639000122,50693.13946296 2026-01-17,11:03:19.000,17,11123547,-795,0,1768647798,15079.44577985,93.1633459500008,50693.12548872 2026-01-17,11:03:20.000,17,11123569,-795,0,1768647799,15079.36494413,93.2126898600036,50693.111514480006 2026-01-17,11:03:21.000,17,11123491,-635,0,1768647800,15079.39862567999,93.27613202999783,50693.24426976 2026-01-17,11:03:22.000,17,11123541,-795,0,1768647801,15079.351471509995,93.43121288999828,50693.279205360006 2026-01-17,11:03:23.000,17,11123578,-795,0,1768647802,15079.31778995999,93.43826202000491,50693.08356600001 2026-01-17,11:03:24.000,17,11123608,-795,0,1768647803,15079.38515306,93.54399897000258,50693.17439856 2026-01-17,11:03:25.000,17,11123574,-795,0,1768647804,15079.472725089996,93.63563766000152,50693.223308399996 2026-01-17,11:03:26.000,17,11123641,-795,0,1768647805,15079.48619771,93.74842373999854,50693.209334160005 2026-01-17,11:03:27.000,17,11123507,-795,0,1768647806,15079.519879259991,93.86120982000284,50693.21632128 2026-01-17,11:03:28.000,17,11123533,-795,0,1768647807,15079.540088189991,93.9669467700005,50693.16741144 2026-01-17,11:03:29.000,17,11123577,-795,0,1768647808,15079.627660220001,93.97399589999986,50693.06260464001 2026-01-17,11:03:30.000,17,11123615,-795,0,1768647809,15079.641132839992,94.0797328500048,50693.14645008 2026-01-17,11:03:31.000,17,11123597,-795,0,1768647810,15079.695023319997,94.13612588999968,50693.19535992 2026-01-17,11:03:32.000,17,11123565,-795,0,1768647811,15079.769122730002,94.13612588999968,50693.15343720001 2026-01-17,11:03:33.000,17,11123480,-795,0,1768647812,15079.769122730002,94.24891197000397,50693.090553120004 2026-01-17,11:03:34.000,17,11123566,-795,0,1768647813,15079.816276899997,94.22776457999862,50692.95779784 2026-01-17,11:03:35.000,17,11123569,-795,0,1768647814,15079.849958450002,94.24891197000397,50693.06260464001 2026-01-17,11:03:36.000,17,11123541,-795,0,1768647815,15079.829749520002,94.39694369999779,50693.055617519996 2026-01-17,11:03:37.000,17,11123592,-795,0,1768647816,15079.863431069993,94.37579630999971,50693.041643280005 2026-01-17,11:03:38.000,17,11123587,-715,0,1768647817,15079.849958450002,94.3123541399982,50693.09754024 2026-01-17,11:03:39.000,17,11123594,-795,0,1768647818,15079.829749520002,94.37579630999971,50693.06959176 2026-01-17,11:03:40.000,17,11123619,-795,0,1768647819,15079.769122730002,94.38284543999907,50692.887926639996 2026-01-17,11:03:41.000,17,11123607,-795,0,1768647820,15079.789331660002,94.48153326000465,50692.91587512001 2026-01-17,11:03:42.000,17,11123616,-795,0,1768647821,15079.742177489992,94.56612282000424,50692.90190088 2026-01-17,11:03:43.000,17,11123587,-795,0,1768647822,15079.641132839992,94.58727021000232,50692.71324864 2026-01-17,11:03:44.000,17,11123622,-795,0,1768647823,15079.715232249997,94.65776151000318,50692.99972056 2026-01-17,11:03:45.000,17,11123564,-795,0,1768647824,15079.796067969997,94.82694063000235,50692.908888 2026-01-17,11:03:46.000,17,11123494,-795,0,1768647825,15079.836485829997,94.89743193000322,50692.943823600006 2026-01-17,11:03:47.000,17,11123629,-795,0,1768647826,15079.897112619998,94.96087410000473,50692.98574632001 2026-01-17,11:03:48.000,17,11123545,-795,0,1768647827,15079.917321549998,95.03136539999832,50692.88093952 2026-01-17,11:03:49.000,17,11123520,-795,0,1768647828,15080.018366199998,95.13710235000326,50692.91587512001 2026-01-17,11:03:50.000,17,11123597,-795,0,1768647829,15080.025102509993,95.23579017000156,50692.873952400005 2026-01-17,11:03:51.000,17,11123589,-795,0,1768647830,15080.045311439993,95.27808494999772,50692.887926639996 2026-01-17,11:03:52.000,17,11123584,-795,0,1768647831,15080.058784059998,95.34857624999859,50692.85997816 2026-01-17,11:03:53.000,17,11123639,-715,0,1768647832,15079.998157269998,95.4120184200001,50692.72722288001 2026-01-17,11:03:54.000,17,11123551,-795,0,1768647833,15080.038575129998,95.46841146000224,50692.73421 2026-01-17,11:03:55.000,17,11123567,-795,0,1768647834,15080.099201919998,95.42611667999881,50692.85997816 2026-01-17,11:03:56.000,17,11123615,-475,0,1768647835,15080.099201919998,95.3767727700033,50692.78311984 2026-01-17,11:03:57.000,17,11123514,-795,0,1768647836,15080.092465609989,95.33447798999987,50692.873952400005 2026-01-17,11:03:58.000,17,11123528,-795,0,1768647837,15080.146356089994,95.35562537999795,50692.90190088 2026-01-17,11:03:59.000,17,11123651,-795,0,1768647838,15080.139619779999,95.263986689999,50692.943823600006 2026-01-17,11:04:00.000,17,11123579,-795,0,1768647839,15080.200246569999,95.27808494999772,50692.825042560005 2026-01-17,11:04:01.000,17,11123564,-795,0,1768647840,15080.200246569999,95.2287410400022,50692.81106832 2026-01-17,11:04:02.000,17,11123575,-795,0,1768647841,15080.23392811999,95.17234800000006,50692.86696528001 2026-01-17,11:04:03.000,17,11123595,-795,0,1768647842,15080.19351025999,95.12300409000454,50692.72722288001 2026-01-17,11:04:04.000,17,11123587,-795,0,1768647843,15080.27434597999,95.0666110500024,50692.908888 2026-01-17,11:04:05.000,17,11123632,-795,0,1768647844,15080.25413704999,95.07366018000175,50692.89491376001 2026-01-17,11:04:06.000,17,11123599,-795,0,1768647845,15080.29455490999,95.07366018000175,50692.825042560005 2026-01-17,11:04:07.000,17,11123624,-795,0,1768647846,15080.32150015,95.01021801000024,50692.78311984 2026-01-17,11:04:08.000,17,11123633,-795,0,1768647847,15080.35518169999,94.94677583999874,50692.81106832 2026-01-17,11:04:09.000,17,11123507,-795,0,1768647848,15080.40233587,94.94677583999874,50692.76914560001 2026-01-17,11:04:10.000,17,11123544,-795,0,1768647849,15080.48317159,94.93267758000002,50692.79010696 2026-01-17,11:04:11.000,17,11123564,-795,0,1768647850,15080.570743619995,94.93267758000002,50692.776132720006 2026-01-17,11:04:12.000,17,11123580,-795,0,1768647851,15080.6246341,94.94677583999874,50692.720235759996 2026-01-17,11:04:13.000,17,11123601,-795,0,1768647852,15080.52358945,94.93972670999938,50692.50363504 2026-01-17,11:04:14.000,17,11123527,-795,0,1768647853,15080.590952549996,94.93267758000002,50692.61542896 2026-01-17,11:04:15.000,17,11123572,-795,0,1768647854,15080.58421624,94.85513714999979,50692.76215848 2026-01-17,11:04:16.000,17,11123589,-795,0,1768647855,15080.570743619995,94.78464584999892,50692.83202968 2026-01-17,11:04:17.000,17,11123599,-795,0,1768647856,15080.59768885999,94.72120368000469,50692.8040812 2026-01-17,11:04:18.000,17,11123634,-795,0,1768647857,15080.611161479996,94.6084176000004,50692.873952400005 2026-01-17,11:04:19.000,17,11123589,-795,0,1768647858,15080.63810671999,94.56612282000424,50692.79709408001 2026-01-17,11:04:20.000,17,11123579,-795,0,1768647859,15080.712206129996,94.48153326000465,50692.86696528001 2026-01-17,11:04:21.000,17,11123623,-795,0,1768647860,15080.691997199996,94.4603858699993,50692.85997816 2026-01-17,11:04:22.000,17,11123610,-795,0,1768647861,15080.712206129996,94.41104196000379,50692.83202968 2026-01-17,11:04:23.000,17,11123550,-795,0,1768647862,15080.678524579991,94.36874718000036,50692.69228728 2026-01-17,11:04:24.000,17,11123552,-795,0,1768647863,15080.678524579991,94.34055066000292,50692.54555776 2026-01-17,11:04:25.000,17,11123630,-795,0,1768647864,15080.793041849996,94.3123541399982,50692.706261520005 2026-01-17,11:04:26.000,17,11123632,-795,0,1768647865,15080.779569229991,94.34759979000228,50692.76914560001 2026-01-17,11:04:27.000,17,11123554,-795,0,1768647866,15080.752623989996,94.31940327000484,50692.74119712 2026-01-17,11:04:28.000,17,11123565,-795,0,1768647867,15080.712206129996,94.38284543999907,50692.74818424001 2026-01-17,11:04:29.000,17,11123545,-795,0,1768647868,15080.718942439991,94.38989456999843,50692.706261520005 2026-01-17,11:04:30.000,17,11123571,-795,0,1768647869,15080.70546982,94.38989456999843,50692.8040812 2026-01-17,11:04:31.000,17,11123573,-795,0,1768647870,15080.671788269996,94.4603858699993,50692.76914560001 2026-01-17,11:04:32.000,17,11123659,-795,0,1768647871,15080.70546982,94.49563152000337,50692.84600392001 2026-01-17,11:04:33.000,17,11123592,-795,0,1768647872,15080.671788269996,94.50972978000209,50692.53158352001 2026-01-17,11:04:34.000,17,11123605,-795,0,1768647873,15080.718942439991,94.38989456999843,50692.54555776 2026-01-17,11:04:35.000,17,11123514,-795,0,1768647874,15080.671788269996,94.41809109000314,50692.72722288001 2026-01-17,11:04:36.000,17,11123603,-795,0,1768647875,15080.658315649991,94.36874718000036,50692.79010696 2026-01-17,11:04:37.000,17,11123546,-755,0,1768647876,15080.691997199996,94.39694369999779,50692.8040812 2026-01-17,11:04:38.000,17,11123607,-755,0,1768647877,15080.752623989996,94.3264524000042,50692.74818424001 2026-01-17,11:04:39.000,17,11123612,-795,0,1768647878,15080.752623989996,94.27005936000205,50692.8390168 2026-01-17,11:04:40.000,17,11123637,-795,0,1768647879,15080.786305540001,94.24186284000461,50692.81106832 2026-01-17,11:04:41.000,17,11123610,-795,0,1768647880,15080.846932330001,94.33350153000356,50692.69228728 2026-01-17,11:04:42.000,17,11123536,-795,0,1768647881,15080.819987089992,94.25596110000333,50692.74818424001 2026-01-17,11:04:43.000,17,11123592,-795,0,1768647882,15080.833459709997,94.24891197000397,50692.62940320001 2026-01-17,11:04:44.000,17,11123644,-795,0,1768647883,15080.927768050002,94.28415762000077,50692.69927440001 2026-01-17,11:04:45.000,17,11123605,-795,0,1768647884,15080.927768050002,94.28415762000077,50692.74119712 2026-01-17,11:04:46.000,17,11123525,-795,0,1768647885,15080.887350190002,94.31940327000484,50692.81106832 2026-01-17,11:04:47.000,17,11123443,-795,0,1768647886,15080.921031739992,94.3123541399982,50692.76215848 2026-01-17,11:04:48.000,17,11123549,-795,0,1768647887,15080.887350190002,94.27710849000141,50692.873952400005 2026-01-17,11:04:49.000,17,11123558,-795,0,1768647888,15080.900822809992,94.34055066000292,50692.86696528001 2026-01-17,11:04:50.000,17,11123517,-795,0,1768647889,15080.921031739992,94.31940327000484,50692.873952400005 2026-01-17,11:04:51.000,17,11123541,-795,0,1768647890,15080.860404949992,94.30530500999885,50692.81106832 2026-01-17,11:04:52.000,17,11123558,-795,0,1768647891,15080.813250779996,94.27710849000141,50692.8390168 2026-01-17,11:04:53.000,17,11123344,-795,0,1768647892,15080.739151369991,94.15727327999775,50692.65036456001 2026-01-17,11:04:54.000,17,11123548,-795,0,1768647893,15080.813250779996,94.12907676000032,50692.873952400005 2026-01-17,11:04:55.000,17,11123539,-795,0,1768647894,15080.880613879992,94.07268371999817,50692.93683648001 2026-01-17,11:04:56.000,17,11123635,-795,0,1768647895,15080.927768050002,94.06563458999881,50692.86696528001 2026-01-17,11:04:57.000,17,11123575,-795,0,1768647896,15080.968185910002,93.93170112000371,50692.873952400005 2026-01-17,11:04:58.000,17,11123533,-795,0,1768647897,15081.035549009997,93.86120982000284,50692.86696528001 2026-01-17,11:04:59.000,17,11123658,-795,0,1768647898,15081.022076389992,93.80481678000069,50692.873952400005 2026-01-17,11:05:00.000,17,11123624,-795,0,1768647899,15081.096175799998,93.79071852000197,50692.8390168 2026-01-17,11:05:01.000,17,11123620,-795,0,1768647900,15081.163538899993,93.72727635000047,50692.84600392001 2026-01-17,11:05:02.000,17,11123601,-795,0,1768647901,15081.170275209988,93.69907983000303,50692.776132720006 2026-01-17,11:05:03.000,17,11123485,-795,0,1768647902,15081.156802589998,93.7202272200011,50692.69927440001 2026-01-17,11:05:04.000,17,11123655,-795,0,1768647903,15081.224165689993,93.64973592000024,50692.64337744 2026-01-17,11:05:05.000,17,11123520,-795,0,1768647904,15081.177011519998,93.67793243999768,50692.64337744 2026-01-17,11:05:06.000,17,11123564,-755,0,1768647905,15081.278056169998,93.74842373999854,50692.83202968 2026-01-17,11:05:07.000,17,11123637,-795,0,1768647906,15081.325210339994,93.7695711300039,50692.71324864 2026-01-17,11:05:08.000,17,11123560,-795,0,1768647907,15081.271319859989,93.66383417999896,50692.71324864 2026-01-17,11:05:09.000,17,11123534,-795,0,1768647908,15081.318474029998,93.67793243999768,50692.68530016 2026-01-17,11:05:10.000,17,11123590,-795,0,1768647909,15081.318474029998,93.66383417999896,50692.69228728 2026-01-17,11:05:11.000,17,11123540,-795,0,1768647910,15081.358891889999,93.61449027000344,50692.63639032 2026-01-17,11:05:12.000,17,11123557,-795,0,1768647911,15081.385837129994,93.56514636000065,50692.706261520005 2026-01-17,11:05:13.000,17,11123571,-795,0,1768647912,15081.291528789989,93.5087533199985,50692.587480480004 2026-01-17,11:05:14.000,17,11123599,-795,0,1768647913,15081.311737719989,93.4100655000002,50692.67132592 2026-01-17,11:05:15.000,17,11123560,-795,0,1768647914,15081.379100819999,93.36072159000469,50692.74119712 2026-01-17,11:05:16.000,17,11123592,-795,0,1768647915,15081.372364509989,93.25498463999975,50692.67831304001 2026-01-17,11:05:17.000,17,11123595,-795,0,1768647916,15081.426254989994,93.18449333999888,50692.67831304001 2026-01-17,11:05:18.000,17,11123586,-795,0,1768647917,15081.419518679999,93.13514943000337,50692.76215848 2026-01-17,11:05:19.000,17,11123643,-795,0,1768647918,15081.358891889999,93.11400203999801,50692.76215848 2026-01-17,11:05:20.000,17,11123565,-795,0,1768647919,15081.385837129994,93.05760900000314,50692.71324864 2026-01-17,11:05:21.000,17,11123594,-795,0,1768647920,15081.365628199994,93.11400203999801,50692.74818424001 2026-01-17,11:05:22.000,17,11123580,-795,0,1768647921,15081.358891889999,93.0999037799993,50692.74119712 2026-01-17,11:05:23.000,17,11123626,-795,0,1768647922,15081.331946649989,93.19859160000487,50692.81805544001 2026-01-17,11:05:24.000,17,11123567,-795,0,1768647923,15081.251110929988,93.31842681000126,50692.68530016 2026-01-17,11:05:25.000,17,11123637,-795,0,1768647924,15081.156802589998,93.38891811000212,50692.720235759996 2026-01-17,11:05:26.000,17,11123580,-795,0,1768647925,15081.150066279988,93.41711462999956,50692.79010696 2026-01-17,11:05:27.000,17,11123574,-795,0,1768647926,15081.143329969993,93.46645854000235,50692.825042560005 2026-01-17,11:05:28.000,17,11123558,-795,0,1768647927,15081.116384729998,93.57924461999937,50692.79709408001 2026-01-17,11:05:29.000,17,11123569,-795,0,1768647928,15081.123121039993,93.66383417999896,50692.79709408001 2026-01-17,11:05:30.000,17,11123568,-795,0,1768647929,15081.089439490002,93.7695711300039,50692.922862240004 2026-01-17,11:05:31.000,17,11123552,-795,0,1768647930,15081.102912109993,93.8682589500022,50692.95779784 2026-01-17,11:05:32.000,17,11123569,-795,0,1768647931,15081.129857349988,93.98104502999922,50692.908888 2026-01-17,11:05:33.000,17,11123555,-795,0,1768647932,15081.069230560002,94.0797328500048,50692.69927440001 2026-01-17,11:05:34.000,17,11123434,-795,0,1768647933,15081.109648420002,94.13612588999968,50692.76914560001 2026-01-17,11:05:35.000,17,11123602,-795,0,1768647934,15081.183747829993,94.2136663199999,50692.85299104 2026-01-17,11:05:36.000,17,11123538,-795,0,1768647935,15081.163538899993,94.1502241499984,50692.887926639996 2026-01-17,11:05:37.000,17,11123595,-795,0,1768647936,15081.203956759993,94.13612588999968,50692.89491376001 2026-01-17,11:05:38.000,17,11123519,-795,0,1768647937,15081.230901999988,94.19251893000182,50692.86696528001 2026-01-17,11:05:39.000,17,11123569,-795,0,1768647938,15081.284792479993,94.13612588999968,50692.90190088 2026-01-17,11:05:40.000,17,11123555,-795,0,1768647939,15081.338682959999,94.13612588999968,50692.86696528001 2026-01-17,11:05:41.000,17,11123652,-795,0,1768647940,15081.392573439989,94.10088024000288,50692.89491376001 2026-01-17,11:05:42.000,17,11123497,-675,0,1768647941,15081.47340915999,94.17137154000375,50692.88093952 2026-01-17,11:05:43.000,17,11123565,-795,0,1768647942,15081.379100819999,94.17137154000375,50692.79709408001 2026-01-17,11:05:44.000,17,11123616,-795,0,1768647943,15081.49361808999,94.18546980000247,50692.85299104 2026-01-17,11:05:45.000,17,11123614,-795,0,1768647944,15081.507090709994,94.2136663199999,50692.85299104 2026-01-17,11:05:46.000,17,11123632,-675,0,1768647945,15081.56098119,94.22071544999926,50692.825042560005 2026-01-17,11:05:47.000,17,11123552,-795,0,1768647946,15081.59466273999,94.29825587999949,50692.85299104 2026-01-17,11:05:48.000,17,11123593,-795,0,1768647947,15081.628344289995,94.41809109000314,50692.81106832 2026-01-17,11:05:49.000,17,11123616,-795,0,1768647948,15081.61487166999,94.48153326000465,50692.8390168 2026-01-17,11:05:50.000,17,11123597,-795,0,1768647949,15081.59466273999,94.49563152000337,50692.73421 2026-01-17,11:05:51.000,17,11123623,-795,0,1768647950,15081.567717499995,94.55907369000488,50692.755171360004 2026-01-17,11:05:52.000,17,11123616,-795,0,1768647951,15081.527299639994,94.58727021000232,50692.74818424001 2026-01-17,11:05:53.000,17,11123570,-795,0,1768647952,15081.527299639994,94.60136847000103,50692.720235759996 2026-01-17,11:05:54.000,17,11123618,-795,0,1768647953,15081.58119012,94.64366325000447,50692.76914560001 2026-01-17,11:05:55.000,17,11123547,-795,0,1768647954,15081.608135359995,94.65071238000382,50692.69927440001 2026-01-17,11:05:56.000,17,11123623,-795,0,1768647955,15081.68223477,94.67890890000126,50692.64337744 2026-01-17,11:05:57.000,17,11123598,-795,0,1768647956,15081.749597869995,94.6084176000004,50692.706261520005 2026-01-17,11:05:58.000,17,11123648,-795,0,1768647957,15081.82369728,94.56612282000424,50692.67831304001 2026-01-17,11:05:59.000,17,11123598,-795,0,1768647958,15081.810224659996,94.48858239000401,50692.67831304001 2026-01-17,11:06:00.000,17,11123518,-795,0,1768647959,15081.83716989999,94.44628761000058,50692.63639032 2026-01-17,11:06:01.000,17,11123580,-795,0,1768647960,15081.83716989999,94.39694369999779,50692.71324864 2026-01-17,11:06:02.000,17,11123554,-795,0,1768647961,15081.830433589996,94.361698050001,50692.68530016 2026-01-17,11:06:03.000,17,11123601,-795,0,1768647962,15081.77654310999,94.28415762000077,50692.51062216001 2026-01-17,11:06:04.000,17,11123547,-795,0,1768647963,15081.88432407,94.26301023000269,50692.69228728 2026-01-17,11:06:05.000,17,11123644,-795,0,1768647964,15081.88432407,94.3264524000042,50692.720235759996 2026-01-17,11:06:06.000,17,11123516,-795,0,1768647965,15081.904533,94.3123541399982,50692.71324864 2026-01-17,11:06:07.000,17,11123585,-795,0,1768647966,15081.83716989999,94.43218935000186,50692.83202968 2026-01-17,11:06:08.000,17,11123523,-795,0,1768647967,15081.904533,94.47448412999802,50692.825042560005 2026-01-17,11:06:09.000,17,11123592,-795,0,1768647968,15081.850642519996,94.64366325000447,50692.86696528001 2026-01-17,11:06:10.000,17,11123537,-795,0,1768647969,15081.78327942,94.78464584999892,50692.83202968 2026-01-17,11:06:11.000,17,11123564,-795,0,1768647970,15081.7024437,94.86218627999915,50692.887926639996 2026-01-17,11:06:12.000,17,11123617,-795,0,1768647971,15081.71591631999,95.09480756999983,50692.86696528001 2026-01-17,11:06:13.000,17,11123533,-795,0,1768647972,15081.567717499995,95.19349538999813,50692.72722288001 2026-01-17,11:06:14.000,17,11123546,-795,0,1768647973,15081.56098119,95.34857624999859,50692.85997816 2026-01-17,11:06:15.000,17,11123552,-795,0,1768647974,15081.61487166999,95.55300102000183,50692.943823600006 2026-01-17,11:06:16.000,17,11123530,-795,0,1768647975,15081.58119012,95.67988536000485,50692.96478496001 2026-01-17,11:06:17.000,17,11123578,-795,0,1768647976,15081.66202584,95.78562231000251,50693.06260464001 2026-01-17,11:06:18.000,17,11123568,-795,0,1768647977,15081.67549845999,95.86316274000274,50693.1185016 2026-01-17,11:06:19.000,17,11123541,-795,0,1768647978,15081.7024437,95.9688996900004,50693.041643280005 2026-01-17,11:06:20.000,17,11123581,-795,0,1768647979,15081.72265263,96.03939099000127,50693.090553120004 2026-01-17,11:06:21.000,17,11123516,-795,0,1768647980,15081.74286156,96.05348924999998,50693.12548872 2026-01-17,11:06:22.000,17,11123582,-795,0,1768647981,15081.790015729996,96.05348924999998,50693.10452736001 2026-01-17,11:06:23.000,17,11123616,-795,0,1768647982,15081.78327942,96.01824360000319,50692.92984936 2026-01-17,11:06:24.000,17,11123639,-795,0,1768647983,15081.911269309996,96.01824360000319,50692.95081072 2026-01-17,11:06:25.000,17,11123513,-795,0,1768647984,15082.032522889996,96.02529273000255,50693.1185016 2026-01-17,11:06:26.000,17,11123619,-795,0,1768647985,15082.113358609997,96.03939099000127,50693.1185016 2026-01-17,11:06:27.000,17,11123595,-795,0,1768647986,15082.207666950002,96.0323418600019,50693.0486304 2026-01-17,11:06:28.000,17,11123636,-795,0,1768647987,15082.275030049997,96.06053837999934,50693.08356600001 2026-01-17,11:06:29.000,17,11123592,-795,0,1768647988,15082.349129459988,96.0816857700047,50693.111514480006 2026-01-17,11:06:30.000,17,11123559,-795,0,1768647989,15082.362602079993,96.08873490000406,50692.98574632001 2026-01-17,11:06:31.000,17,11123644,-795,0,1768647990,15082.396283629998,96.07463663999806,50693.055617519996 2026-01-17,11:06:32.000,17,11123571,-795,0,1768647991,15082.483855659993,96.08873490000406,50692.99972056 2026-01-17,11:06:33.000,17,11123456,-795,0,1768647992,15082.490591969989,96.06053837999934,50693.02766904 2026-01-17,11:06:34.000,17,11123593,-795,0,1768647993,15082.557955069999,96.0675875099987,50692.93683648001 2026-01-17,11:06:35.000,17,11123561,-795,0,1768647994,15082.611845549989,96.0816857700047,50693.02068192 2026-01-17,11:06:36.000,17,11123583,-795,0,1768647995,15082.618581859999,96.04644012000063,50693.02766904 2026-01-17,11:06:37.000,17,11123576,-795,0,1768647996,15082.69268126999,96.01119447000383,50693.055617519996 2026-01-17,11:06:38.000,17,11123548,-795,0,1768647997,15082.67247233999,95.96185056000104,50693.090553120004 2026-01-17,11:06:39.000,17,11123516,-795,0,1768647998,15082.71289019999,95.89840838999953,50692.9787592 2026-01-17,11:06:40.000,17,11123642,-795,0,1768647999,15082.638790789999,95.87726100000145,50692.91587512001 2026-01-17,11:06:41.000,17,11123586,-795,0,1768648000,15082.746571749994,95.77152405000379,50692.96478496001 2026-01-17,11:06:42.000,17,11123583,-795,0,1768648001,15082.746571749994,95.75037665999844,50692.873952400005 2026-01-17,11:06:43.000,17,11123569,-795,0,1768648002,15082.618581859999,95.66578709999885,50692.81106832 2026-01-17,11:06:44.000,17,11123530,-795,0,1768648003,15082.638790789999,95.63054145000206,50692.81805544001 2026-01-17,11:06:45.000,17,11123592,-795,0,1768648004,15082.67247233999,95.53185363000375,50692.85997816 2026-01-17,11:06:46.000,17,11123610,-795,0,1768648005,15082.638790789999,95.49660797999968,50692.95081072 2026-01-17,11:06:47.000,17,11123565,-795,0,1768648006,15082.658999719999,95.33447798999987,50692.91587512001 2026-01-17,11:06:48.000,17,11123586,-795,0,1768648007,15082.71962651,95.28513408000435,50692.85997816 2026-01-17,11:06:49.000,17,11123531,-795,0,1768648008,15082.645527099994,95.21464278000349,50692.887926639996 2026-01-17,11:06:50.000,17,11123556,-795,0,1768648009,15082.746571749994,95.10890582999855,50692.74818424001 2026-01-17,11:06:51.000,17,11123627,-795,0,1768648010,15082.69268126999,95.13710235000326,50692.85299104 2026-01-17,11:06:52.000,17,11123580,-795,0,1768648011,15082.71962651,95.0666110500024,50692.81805544001 2026-01-17,11:06:53.000,17,11123432,-795,0,1768648012,15082.658999719999,94.96792323000409,50692.71324864 2026-01-17,11:06:54.000,17,11123579,-795,0,1768648013,15082.584900309994,94.9185793200013,50692.79010696 2026-01-17,11:06:55.000,17,11123586,-795,0,1768648014,15082.67247233999,94.84103889000107,50693.01369480001 2026-01-17,11:06:56.000,17,11123555,-795,0,1768648015,15082.605109239994,94.819891500003,50692.922862240004 2026-01-17,11:06:57.000,17,11123483,-795,0,1768648016,15082.638790789999,94.72825281000405,50692.943823600006 2026-01-17,11:06:58.000,17,11123631,-795,0,1768648017,15082.611845549989,94.6718597700019,50692.992733440005 2026-01-17,11:06:59.000,17,11123600,-795,0,1768648018,15082.578163999999,94.60136847000103,50692.97177208 2026-01-17,11:07:00.000,17,11123563,-795,0,1768648019,15082.537746139998,94.55907369000488,50692.99972056 2026-01-17,11:07:01.000,17,11123601,-795,0,1768648020,15082.557955069999,94.4603858699993,50693.09754024 2026-01-17,11:07:02.000,17,11123564,-795,0,1768648021,15082.618581859999,94.40399283000443,50693.055617519996 2026-01-17,11:07:03.000,17,11123526,-795,0,1768648022,15082.537746139998,94.34759979000228,50692.97177208 2026-01-17,11:07:04.000,17,11123543,-795,0,1768648023,15082.517537209998,94.26301023000269,50692.8390168 2026-01-17,11:07:05.000,17,11123495,-795,0,1768648024,15082.504064589994,94.15727327999775,50693.055617519996 2026-01-17,11:07:06.000,17,11123578,-795,0,1768648025,15082.537746139998,94.1149785000016,50693.160424320005 2026-01-17,11:07:07.000,17,11123525,-795,0,1768648026,15082.517537209998,94.05153633000009,50693.16741144 2026-01-17,11:07:08.000,17,11123546,-795,0,1768648027,15082.497328279998,94.05153633000009,50693.10452736001 2026-01-17,11:07:09.000,17,11123574,-795,0,1768648028,15082.504064589994,94.06563458999881,50693.09754024 2026-01-17,11:07:10.000,17,11123611,-795,0,1768648029,15082.531009829989,94.08678198000416,50693.12548872 2026-01-17,11:07:11.000,17,11123504,-795,0,1768648030,15082.517537209998,94.12907676000032,50693.111514480006 2026-01-17,11:07:12.000,17,11123588,-795,0,1768648031,15082.436701489998,94.19956806000118,50693.03465616001 2026-01-17,11:07:13.000,17,11123511,-755,0,1768648032,15082.328920530003,94.15727327999775,50692.93683648001 2026-01-17,11:07:14.000,17,11123556,-795,0,1768648033,15082.396283629998,94.19251893000182,50693.160424320005 2026-01-17,11:07:15.000,17,11123540,-795,0,1768648034,15082.355865769998,94.22071544999926,50693.160424320005 2026-01-17,11:07:16.000,17,11123666,-795,0,1768648035,15082.362602079993,94.29120675000013,50693.13247584001 2026-01-17,11:07:17.000,17,11123563,-795,0,1768648036,15082.295238979998,94.3264524000042,50693.13247584001 2026-01-17,11:07:18.000,17,11123561,-795,0,1768648037,15082.261557429993,94.34759979000228,50693.111514480006 2026-01-17,11:07:19.000,17,11123626,-795,0,1768648038,15082.241348499992,94.41104196000379,50693.13946296 2026-01-17,11:07:20.000,17,11123632,-795,0,1768648039,15082.248084810002,94.46743499999866,50693.06260464001 2026-01-17,11:07:21.000,17,11123622,-795,0,1768648040,15082.180721709992,94.53792629999953,50693.13247584001 2026-01-17,11:07:22.000,17,11123600,-795,0,1768648041,15082.126831230002,94.6084176000004,50693.09754024 2026-01-17,11:07:23.000,17,11123546,-795,0,1768648042,15082.059468129992,94.7071054199987,50692.95081072 2026-01-17,11:07:24.000,17,11123591,-795,0,1768648043,15082.093149679997,94.77759671999956,50692.922862240004 2026-01-17,11:07:25.000,17,11123556,-795,0,1768648044,15082.066204440001,94.83398976000171,50693.160424320005 2026-01-17,11:07:26.000,17,11123508,-795,0,1768648045,15081.992105029996,94.82694063000235,50693.09754024 2026-01-17,11:07:27.000,17,11123581,-795,0,1768648046,15081.931478239996,94.8833336700045,50693.160424320005 2026-01-17,11:07:28.000,17,11123549,-795,0,1768648047,15081.992105029996,94.89743193000322,50693.12548872 2026-01-17,11:07:29.000,17,11123617,-795,0,1768648048,15081.978632409991,94.94677583999874,50693.13946296 2026-01-17,11:07:30.000,17,11123564,-795,0,1768648049,15081.965159790001,94.89038280000386,50693.1185016 2026-01-17,11:07:31.000,17,11123553,-795,0,1768648050,15081.978632409991,94.91153019000194,50693.15343720001 2026-01-17,11:07:32.000,17,11123571,-795,0,1768648051,15082.019050269992,94.9185793200013,50693.10452736001 2026-01-17,11:07:33.000,17,11123564,-795,0,1768648052,15081.998841339991,94.91153019000194,50692.95081072 2026-01-17,11:07:34.000,17,11123608,-795,0,1768648053,15082.032522889996,94.77759671999956,50693.01369480001 2026-01-17,11:07:35.000,17,11123537,-795,0,1768648054,15081.978632409991,94.89038280000386,50693.13247584001 2026-01-17,11:07:36.000,17,11123625,-795,0,1768648055,15081.904533,94.83398976000171,50693.07657888 2026-01-17,11:07:37.000,17,11123648,-795,0,1768648056,15081.891060379996,94.72120368000469,50693.14645008 2026-01-17,11:07:38.000,17,11123574,-795,0,1768648057,15081.84390621,94.74940020000213,50693.15343720001 2026-01-17,11:07:39.000,17,11123577,-795,0,1768648058,15081.830433589996,94.62956498999847,50693.18138568001 2026-01-17,11:07:40.000,17,11123591,-795,0,1768648059,15081.78327942,94.64366325000447,50693.1185016 2026-01-17,11:07:41.000,17,11123602,-795,0,1768648060,15081.69570738999,94.62251585999911,50693.17439856 2026-01-17,11:07:42.000,17,11123575,-755,0,1768648061,15081.59466273999,94.54497542999889,50693.20234704001 2026-01-17,11:07:43.000,17,11123487,-795,0,1768648062,15081.52056333,94.48858239000401,50693.041643280005 2026-01-17,11:07:44.000,17,11123573,-795,0,1768648063,15081.587926429995,94.48153326000465,50693.09754024 2026-01-17,11:07:45.000,17,11123559,-795,0,1768648064,15081.5003544,94.48153326000465,50693.090553120004 2026-01-17,11:07:46.000,17,11123589,-795,0,1768648065,15081.53403594999,94.40399283000443,50693.13247584001 2026-01-17,11:07:47.000,17,11123548,-795,0,1768648066,15081.5003544,94.38989456999843,50693.10452736001 2026-01-17,11:07:48.000,17,11123566,-795,0,1768648067,15081.466672849994,94.33350153000356,50693.12548872 2026-01-17,11:07:49.000,17,11123541,-795,0,1768648068,15081.439727609999,94.29120675000013,50693.1185016 2026-01-17,11:07:50.000,17,11123605,-795,0,1768648069,15081.399309749999,94.24891197000397,50693.08356600001 2026-01-17,11:07:51.000,17,11123565,-795,0,1768648070,15081.338682959999,94.25596110000333,50693.18138568001 2026-01-17,11:07:52.000,17,11123563,-795,0,1768648071,15081.271319859989,94.19251893000182,50693.12548872 2026-01-17,11:07:53.000,17,11123402,-795,0,1768648072,15081.143329969993,94.12907676000032,50692.95779784 2026-01-17,11:07:54.000,17,11123539,-795,0,1768648073,15081.150066279988,94.17137154000375,50692.97177208 2026-01-17,11:07:55.000,17,11123628,-795,0,1768648074,15081.116384729998,94.13612588999968,50693.0486304 2026-01-17,11:07:56.000,17,11123551,-795,0,1768648075,15081.062494249993,94.17137154000375,50693.09754024 2026-01-17,11:07:57.000,17,11123527,-795,0,1768648076,15081.062494249993,94.16432241000439,50693.160424320005 2026-01-17,11:07:58.000,17,11123626,-795,0,1768648077,15080.947976980002,94.22071544999926,50693.160424320005 2026-01-17,11:07:59.000,17,11123607,-795,0,1768648078,15080.907559120002,94.20661719000054,50693.16741144 2026-01-17,11:08:00.000,17,11123611,-795,0,1768648079,15080.779569229991,94.19956806000118,50693.20234704001 2026-01-17,11:08:01.000,17,11123539,-795,0,1768648080,15080.752623989996,94.28415762000077,50693.1185016 2026-01-17,11:08:02.000,17,11123542,-795,0,1768648081,15080.739151369991,94.27710849000141,50693.1883728 2026-01-17,11:08:03.000,17,11123615,-795,0,1768648082,15080.611161479996,94.34759979000228,50692.89491376001 2026-01-17,11:08:04.000,17,11123559,-795,0,1768648083,15080.64484303,94.43218935000186,50693.17439856 2026-01-17,11:08:05.000,17,11123541,-795,0,1768648084,15080.66505196,94.53792629999953,50693.1185016 2026-01-17,11:08:06.000,17,11123603,-795,0,1768648085,15080.590952549996,94.66481064000254,50693.16741144 2026-01-17,11:08:07.000,17,11123640,-795,0,1768648086,15080.59768885999,94.70005628999934,50693.1883728 2026-01-17,11:08:08.000,17,11123494,-795,0,1768648087,15080.60442517,94.86923540999851,50693.06260464001 2026-01-17,11:08:09.000,17,11123662,-795,0,1768648088,15080.611161479996,94.94677583999874,50693.15343720001 2026-01-17,11:08:10.000,17,11123651,-795,0,1768648089,15080.590952549996,95.04546366000432,50693.111514480006 2026-01-17,11:08:11.000,17,11123551,-795,0,1768648090,15080.550534689995,95.1652988700007,50693.041643280005 2026-01-17,11:08:12.000,17,11123725,-795,0,1768648091,15080.56400731,95.25693755999964,50693.13946296 2026-01-17,11:08:13.000,17,11123604,-795,0,1768648092,15080.550534689995,95.39087103000202,50693.041643280005 2026-01-17,11:08:14.000,17,11123630,-795,0,1768648093,15080.49664420999,95.4120184200001,50693.06959176 2026-01-17,11:08:15.000,17,11123539,-795,0,1768648094,15080.570743619995,95.48955885000032,50693.06260464001 2026-01-17,11:08:16.000,17,11123592,-795,0,1768648095,15080.6246341,95.53890276000311,50693.090553120004 2026-01-17,11:08:17.000,17,11123635,-795,0,1768648096,15080.691997199996,95.63054145000206,50693.13247584001 2026-01-17,11:08:18.000,17,11123577,-795,0,1768648097,15080.671788269996,95.72922927000036,50693.160424320005 2026-01-17,11:08:19.000,17,11123546,-795,0,1768648098,15080.739151369991,95.74332752999908,50693.17439856 2026-01-17,11:08:20.000,17,11123538,-795,0,1768648099,15080.833459709997,95.71513101000164,50693.12548872 2026-01-17,11:08:21.000,17,11123611,-795,0,1768648100,15080.860404949992,95.77152405000379,50693.1185016 2026-01-17,11:08:22.000,17,11123509,-795,0,1768648101,15080.921031739992,95.81381882999995,50693.1185016 2026-01-17,11:08:23.000,17,11123558,-795,0,1768648102,15080.914295429997,95.89135926000017,50692.99972056 2026-01-17,11:08:24.000,17,11123536,-795,0,1768648103,15080.961449599992,95.89135926000017,50692.98574632001 2026-01-17,11:08:25.000,17,11123568,-795,0,1768648104,15081.035549009997,95.90545751999889,50692.943823600006 2026-01-17,11:08:26.000,17,11123547,-795,0,1768648105,15081.062494249993,96.01824360000319,50692.95779784 2026-01-17,11:08:27.000,17,11123641,-795,0,1768648106,15081.102912109993,96.10988229000213,50693.01369480001 2026-01-17,11:08:28.000,17,11123603,-795,0,1768648107,15081.102912109993,96.18742272000236,50692.992733440005 2026-01-17,11:08:29.000,17,11123632,-795,0,1768648108,15081.150066279988,96.19447185000172,50693.02068192 2026-01-17,11:08:30.000,17,11123567,-795,0,1768648109,15081.163538899993,96.25791402000323,50692.9787592 2026-01-17,11:08:31.000,17,11123539,-795,0,1768648110,15081.163538899993,96.30020879999938,50692.95779784 2026-01-17,11:08:32.000,17,11123606,-795,0,1768648111,15081.116384729998,96.30725792999874,50692.86696528001 2026-01-17,11:08:33.000,17,11123499,-795,0,1768648112,15081.055757939997,96.33545445000345,50692.62940320001 2026-01-17,11:08:34.000,17,11123562,-795,0,1768648113,15081.203956759993,96.34250358000281,50692.85997816 2026-01-17,11:08:35.000,17,11123642,-795,0,1768648114,15081.217429379998,96.41299488000368,50692.84600392001 2026-01-17,11:08:36.000,17,11123526,-795,0,1768648115,15081.217429379998,96.39184748999833,50692.78311984 2026-01-17,11:08:37.000,17,11123546,-795,0,1768648116,15081.257847239998,96.40594575000432,50692.908888 2026-01-17,11:08:38.000,17,11123615,-795,0,1768648117,15081.372364509989,96.39184748999833,50692.91587512001 2026-01-17,11:08:39.000,17,11123614,-795,0,1768648118,15081.419518679999,96.42004401000304,50692.8040812 2026-01-17,11:08:40.000,17,11123486,-795,0,1768648119,15081.426254989994,96.38479835999897,50692.81106832 2026-01-17,11:08:41.000,17,11123569,-795,0,1768648120,15081.507090709994,96.47643704999791,50692.85997816 2026-01-17,11:08:42.000,17,11123611,-795,0,1768648121,15081.567717499995,96.40594575000432,50692.76914560001 2026-01-17,11:08:43.000,17,11123560,-795,0,1768648122,15081.51382701999,96.4270931400024,50692.538570640005 2026-01-17,11:08:44.000,17,11123569,-795,0,1768648123,15081.527299639994,96.49758444000327,50692.51062216001 2026-01-17,11:08:45.000,17,11123562,-795,0,1768648124,15081.52056333,96.49758444000327,50692.49664792 2026-01-17,11:08:46.000,17,11123597,-795,0,1768648125,15081.567717499995,96.61741964999965,50692.46869944 2026-01-17,11:08:47.000,17,11123558,-795,0,1768648126,15081.7024437,96.63856703999772,50692.62241608 2026-01-17,11:08:48.000,17,11123542,-795,0,1768648127,15081.73612524999,96.69496007999987,50692.74818424001 2026-01-17,11:08:49.000,17,11123614,-795,0,1768648128,15081.80348835,96.7725005100001,50692.79010696 2026-01-17,11:08:50.000,17,11123523,-795,0,1768648129,15081.830433589996,96.80774616000417,50692.74119712 2026-01-17,11:08:51.000,17,11123593,-795,0,1768648130,15081.891060379996,96.85004094000033,50692.81106832 2026-01-17,11:08:52.000,17,11123570,-795,0,1768648131,15081.857378829991,96.84299181000097,50692.755171360004 2026-01-17,11:08:53.000,17,11123508,-795,0,1768648132,15081.80348835,96.90643398000248,50692.63639032 2026-01-17,11:08:54.000,17,11123598,-795,0,1768648133,15081.80348835,96.93463049999991,50692.71324864 2026-01-17,11:08:55.000,17,11123620,-795,0,1768648134,15081.850642519996,96.94872875999863,50692.825042560005 2026-01-17,11:08:56.000,17,11123591,-795,0,1768648135,15081.897796689991,96.95577788999799,50692.78311984 2026-01-17,11:08:57.000,17,11123613,-795,0,1768648136,15081.992105029996,97.00512180000078,50692.83202968 2026-01-17,11:08:58.000,17,11123610,-795,0,1768648137,15082.079677059992,97.06151484000293,50692.76215848 2026-01-17,11:08:59.000,17,11123604,-795,0,1768648138,15082.147040160002,97.1179078799978,50692.85299104 2026-01-17,11:09:00.000,17,11123505,-715,0,1768648139,15082.248084810002,97.13905527000315,50692.73421 2026-01-17,11:09:01.000,17,11123646,-715,0,1768648140,15082.389547319988,97.19544830999803,50692.825042560005 2026-01-17,11:09:02.000,17,11123648,-795,0,1768648141,15082.544482449994,97.13905527000315,50692.78311984 2026-01-17,11:09:03.000,17,11123595,-795,0,1768648142,15082.571427689989,97.1179078799978,50692.65036456001 2026-01-17,11:09:04.000,17,11123636,-755,0,1768648143,15082.71962651,97.07561310000165,50692.755171360004 2026-01-17,11:09:05.000,17,11123559,-795,0,1768648144,15082.908243189995,97.11085874999844,50692.8390168 2026-01-17,11:09:06.000,17,11123558,-795,0,1768648145,15083.02276046,97.06151484000293,50692.825042560005 2026-01-17,11:09:07.000,17,11123599,-795,0,1768648146,15083.096859869991,96.97692528000334,50692.74818424001 2026-01-17,11:09:08.000,17,11123592,-795,0,1768648147,15083.164222970001,96.92758137000055,50692.74818424001 2026-01-17,11:09:09.000,17,11123576,-795,0,1768648148,15083.245058690001,96.84299181000097,50692.825042560005 2026-01-17,11:09:10.000,17,11123596,-795,0,1768648149,15083.292212859997,96.77954963999946,50692.81106832 2026-01-17,11:09:11.000,17,11123559,-795,0,1768648150,15083.426939060002,96.70905833999859,50692.8390168 2026-01-17,11:09:12.000,17,11123548,-795,0,1768648151,15083.534720019998,96.66676356000244,50692.85997816 2026-01-17,11:09:13.000,17,11123492,-795,0,1768648152,15083.467356920002,96.61037052000029,50692.55953200001 2026-01-17,11:09:14.000,17,11123564,-795,0,1768648153,15083.595346809998,96.57512487000349,50692.71324864 2026-01-17,11:09:15.000,17,11123588,-795,0,1768648154,15083.682918839993,96.54692834999878,50692.79709408001 2026-01-17,11:09:16.000,17,11123575,-795,0,1768648155,15083.682918839993,96.55397747999814,50692.79709408001 2026-01-17,11:09:17.000,17,11123571,-795,0,1768648156,15083.709864079989,96.53987921999942,50692.76215848 2026-01-17,11:09:18.000,17,11123576,-795,0,1768648157,15083.743545629994,96.51168270000198,50692.74119712 2026-01-17,11:09:19.000,17,11123546,-795,0,1768648158,15083.770490869989,96.47643704999791,50692.73421 2026-01-17,11:09:20.000,17,11123607,-795,0,1768648159,15083.777227179999,96.45528965999983,50692.67132592 2026-01-17,11:09:21.000,17,11123626,-795,0,1768648160,15083.757018249999,96.44824053000048,50692.720235759996 2026-01-17,11:09:22.000,17,11123587,-795,0,1768648161,15083.723336699994,96.39889661999769,50692.69228728 2026-01-17,11:09:23.000,17,11123520,-795,0,1768648162,15083.662709909993,96.35660184000153,50692.60145472001 2026-01-17,11:09:24.000,17,11123646,-795,0,1768648163,15083.682918839993,96.30020879999938,50692.62940320001 2026-01-17,11:09:25.000,17,11123582,-795,0,1768648164,15083.770490869989,96.25791402000323,50692.85299104 2026-01-17,11:09:26.000,17,11123680,-795,0,1768648165,15083.837853969999,96.20857011000044,50692.8390168 2026-01-17,11:09:27.000,17,11123527,-795,0,1768648166,15083.905217069994,96.16627533000428,50692.84600392001 2026-01-17,11:09:28.000,17,11123518,-795,0,1768648167,15083.95910755,96.15217706999829,50692.825042560005 2026-01-17,11:09:29.000,17,11123603,-795,0,1768648168,15083.986052789995,96.10988229000213,50692.89491376001 2026-01-17,11:09:30.000,17,11123671,-795,0,1768648169,15083.986052789995,96.0675875099987,50692.85997816 2026-01-17,11:09:31.000,17,11123565,-795,0,1768648170,15084.01973434,96.0816857700047,50692.85299104 2026-01-17,11:09:32.000,17,11123615,-795,0,1768648171,15084.006261719995,96.09578403000341,50692.85299104 2026-01-17,11:09:33.000,17,11123487,-795,0,1768648172,15083.93216230999,95.99709620999784,50692.657351680005 2026-01-17,11:09:34.000,17,11123635,-795,0,1768648173,15084.03994327,96.04644012000063,50692.95779784 2026-01-17,11:09:35.000,17,11123598,-715,0,1768648174,15083.986052789995,96.03939099000127,50692.873952400005 2026-01-17,11:09:36.000,17,11123589,-795,0,1768648175,15084.12077899,96.07463663999806,50692.93683648001 2026-01-17,11:09:37.000,17,11123611,-795,0,1768648176,15084.22182364,96.10988229000213,50692.97177208 2026-01-17,11:09:38.000,17,11123526,-795,0,1768648177,15084.12077899,96.10988229000213,50692.85299104 2026-01-17,11:09:39.000,17,11123621,-795,0,1768648178,15084.2622415,96.19447185000172,50692.873952400005 2026-01-17,11:09:40.000,17,11123622,-795,0,1768648179,15084.28245043,96.22971749999851,50692.86696528001 2026-01-17,11:09:41.000,17,11123555,-795,0,1768648180,15084.289186739996,96.18742272000236,50692.943823600006 2026-01-17,11:09:42.000,17,11123540,-795,0,1768648181,15084.376758769991,96.2156192399998,50692.97177208 2026-01-17,11:09:43.000,17,11123655,-795,0,1768648182,15084.390231389996,96.22266836999916,50692.825042560005 2026-01-17,11:09:44.000,17,11123557,-755,0,1768648183,15084.484539730001,96.22266836999916,50692.83202968 2026-01-17,11:09:45.000,17,11123591,-795,0,1768648184,15084.605793310002,96.23676662999787,50693.055617519996 2026-01-17,11:09:46.000,17,11123574,-795,0,1768648185,15084.686629030002,96.180373590003,50692.992733440005 2026-01-17,11:09:47.000,17,11123647,-795,0,1768648186,15084.787673679988,96.15217706999829,50692.97177208 2026-01-17,11:09:48.000,17,11123556,-795,0,1768648187,15084.942608809994,96.04644012000063,50692.93683648001 2026-01-17,11:09:49.000,17,11123600,-795,0,1768648188,15085.036917149999,96.06053837999934,50692.97177208 2026-01-17,11:09:50.000,17,11123631,-795,0,1768648189,15085.144698109994,95.9688996900004,50692.992733440005 2026-01-17,11:09:51.000,17,11123655,-795,0,1768648190,15085.205324899995,95.9336540400036,50693.041643280005 2026-01-17,11:09:52.000,17,11123594,-795,0,1768648191,15085.265951689995,95.89840838999953,50692.96478496001 2026-01-17,11:09:53.000,17,11123563,-795,0,1768648192,15085.25247906999,95.88431013000081,50692.79709408001 2026-01-17,11:09:54.000,17,11123603,-795,0,1768648193,15085.41415050999,95.83496621999802,50693.02068192 2026-01-17,11:09:55.000,17,11123629,-795,0,1768648194,15085.50172254,95.78562231000251,50693.0486304 2026-01-17,11:09:56.000,17,11123614,-795,0,1768648195,15085.52193147,95.75037665999844,50693.02766904 2026-01-17,11:09:57.000,17,11123562,-795,0,1768648196,15085.569085639996,95.69398362000356,50693.02766904 2026-01-17,11:09:58.000,17,11123595,-795,0,1768648197,15085.609503499996,95.60234493000462,50693.055617519996 2026-01-17,11:09:59.000,17,11123594,-795,0,1768648198,15085.663393980001,95.56005015000119,50693.03465616001 2026-01-17,11:10:00.000,17,11123656,-795,0,1768648199,15085.703811840001,95.51775536999776,50692.93683648001 2026-01-17,11:10:01.000,17,11123556,-795,0,1768648200,15085.764438630002,95.4120184200001,50692.95081072 2026-01-17,11:10:02.000,17,11123614,-795,0,1768648201,15085.771174939997,95.3767727700033,50692.95779784 2026-01-17,11:10:03.000,17,11123654,-795,0,1768648202,15085.724020770002,95.32742886000051,50692.74818424001 2026-01-17,11:10:04.000,17,11123663,-795,0,1768648203,15085.838538039992,95.263986689999,50692.85997816 2026-01-17,11:10:05.000,17,11123611,-795,0,1768648204,15085.865483280002,95.24988843000028,50693.03465616001 2026-01-17,11:10:06.000,17,11123671,-795,0,1768648205,15085.905901140002,95.18644625999877,50693.03465616001 2026-01-17,11:10:07.000,17,11123632,-795,0,1768648206,15085.905901140002,95.14415148000262,50693.03465616001 2026-01-17,11:10:08.000,17,11123653,-795,0,1768648207,15085.959791619993,95.10890582999855,50693.01369480001 2026-01-17,11:10:09.000,17,11123588,-795,0,1768648208,15085.986736859988,95.07366018000175,50693.06260464001 2026-01-17,11:10:10.000,17,11123663,-795,0,1768648209,15086.020418409993,95.05956192000303,50693.02766904 2026-01-17,11:10:11.000,17,11123611,-795,0,1768648210,15085.980000549993,95.03136539999832,50693.00670768 2026-01-17,11:10:12.000,17,11123563,-795,0,1768648211,15085.953055309998,95.0666110500024,50693.03465616001 2026-01-17,11:10:13.000,17,11123583,-795,0,1768648212,15085.959791619993,95.04546366000432,50692.92984936 2026-01-17,11:10:14.000,17,11123547,-515,0,1768648213,15085.986736859988,95.03136539999832,50692.99972056 2026-01-17,11:10:15.000,17,11123621,-795,0,1768648214,15085.986736859988,94.98907062000217,50693.08356600001 2026-01-17,11:10:16.000,17,11123589,-795,0,1768648215,15086.027154719988,95.00316888000089,50693.06959176 2026-01-17,11:10:17.000,17,11123583,-795,0,1768648216,15086.067572579988,95.03136539999832,50693.15343720001 2026-01-17,11:10:18.000,17,11123627,-795,0,1768648217,15086.101254129993,95.10890582999855,50693.1883728 2026-01-17,11:10:19.000,17,11123585,-795,0,1768648218,15086.168617229989,95.13710235000326,50693.17439856 2026-01-17,11:10:20.000,17,11123583,-795,0,1768648219,15086.235980329999,95.20054452000477,50693.20234704001 2026-01-17,11:10:21.000,17,11123587,-795,0,1768648220,15086.28987080999,95.19349538999813,50693.26523112 2026-01-17,11:10:22.000,17,11123622,-795,0,1768648221,15086.363970219994,95.21464278000349,50693.19535992 2026-01-17,11:10:23.000,17,11123590,-795,0,1768648222,15086.39765177,95.29923234000307,50693.23728264 2026-01-17,11:10:24.000,17,11123659,-795,0,1768648223,15086.43806963,95.31333060000179,50693.18138568001 2026-01-17,11:10:25.000,17,11123610,-795,0,1768648224,15086.51216903999,95.28513408000435,50693.2931796 2026-01-17,11:10:26.000,17,11123620,-795,0,1768648225,15086.65363154999,95.32037973000115,50693.33510232 2026-01-17,11:10:27.000,17,11123608,-795,0,1768648226,15086.72099465,95.25693755999964,50693.432922 2026-01-17,11:10:28.000,17,11123607,-795,0,1768648227,15086.889402399996,95.29218321000371,50693.45388336 2026-01-17,11:10:29.000,17,11123607,-795,0,1768648228,15086.916347639992,95.29923234000307,50693.390999279996 2026-01-17,11:10:30.000,17,11123550,-795,0,1768648229,15087.051073839997,95.27103581999836,50693.5027932 2026-01-17,11:10:31.000,17,11123668,-795,0,1768648230,15087.118436939993,95.22169191000285,50693.432922 2026-01-17,11:10:32.000,17,11123597,-795,0,1768648231,15087.212745279998,95.23579017000156,50693.37003792001 2026-01-17,11:10:33.000,17,11123618,-795,0,1768648232,15087.185800040003,95.20054452000477,50693.160424320005 2026-01-17,11:10:34.000,17,11123595,-795,0,1768648233,15087.461988749994,95.18644625999877,50693.45388336 2026-01-17,11:10:35.000,17,11123614,-795,0,1768648234,15087.536088159999,95.14415148000262,50693.45388336 2026-01-17,11:10:36.000,17,11123584,-795,0,1768648235,15087.623660189995,95.17939712999942,50693.31414096 2026-01-17,11:10:37.000,17,11123613,-795,0,1768648236,15087.724704839995,95.13710235000326,50693.25125688001 2026-01-17,11:10:38.000,17,11123695,-795,0,1768648237,15087.805540559995,95.14415148000262,50693.390999279996 2026-01-17,11:10:39.000,17,11123591,-715,0,1768648238,15087.933530449991,95.12300409000454,50693.41196064 2026-01-17,11:10:40.000,17,11123582,-795,0,1768648239,15087.987420929996,95.14415148000262,50693.432922 2026-01-17,11:10:41.000,17,11123617,-795,0,1768648240,15088.041311410001,95.15824974000134,50693.40497352 2026-01-17,11:10:42.000,17,11123520,-795,0,1768648241,15088.115410819992,95.17234800000006,50693.37003792001 2026-01-17,11:10:43.000,17,11123585,-795,0,1768648242,15088.048047719996,95.07366018000175,50693.16741144 2026-01-17,11:10:44.000,17,11123594,-795,0,1768648243,15088.101938200001,95.10185669999919,50693.209334160005 2026-01-17,11:10:45.000,17,11123639,-795,0,1768648244,15088.162564990002,95.10185669999919,50693.33510232 2026-01-17,11:10:46.000,17,11123593,-795,0,1768648245,15088.196246539992,95.08070931000111,50693.33510232 2026-01-17,11:10:47.000,17,11123591,-795,0,1768648246,15088.209719159997,95.05251279000368,50693.37003792001 2026-01-17,11:10:48.000,17,11123595,-795,0,1768648247,15088.209719159997,94.99611975000153,50693.35606368 2026-01-17,11:10:49.000,17,11123581,-795,0,1768648248,15088.256873329992,94.93972670999938,50693.425934880004 2026-01-17,11:10:50.000,17,11123547,-795,0,1768648249,15088.250137019997,94.86923540999851,50693.446896240006 2026-01-17,11:10:51.000,17,11123568,-795,0,1768648250,15088.243400710002,94.79874410999764,50693.46087048 2026-01-17,11:10:52.000,17,11123598,-795,0,1768648251,15088.277082259992,94.70005628999934,50693.432922 2026-01-17,11:10:53.000,17,11123499,-795,0,1768648252,15088.270345949997,94.60136847000103,50693.2931796 2026-01-17,11:10:54.000,17,11123575,-795,0,1768648253,15088.310763809997,94.51677891000145,50693.3630508 2026-01-17,11:10:55.000,17,11123668,-795,0,1768648254,15088.465698939988,94.43923848000122,50693.53772880001 2026-01-17,11:10:56.000,17,11123593,-795,0,1768648255,15088.411808459998,94.34055066000292,50693.53074168 2026-01-17,11:10:57.000,17,11123590,-795,0,1768648256,15088.458962629993,94.30530500999885,50693.53772880001 2026-01-17,11:10:58.000,17,11123581,-795,0,1768648257,15088.519589419993,94.29120675000013,50693.52375456 2026-01-17,11:10:59.000,17,11123625,-795,0,1768648258,15088.566743589989,94.23481370999798,50693.53074168 2026-01-17,11:11:00.000,17,11123578,-795,0,1768648259,15088.560007279993,94.10792937000224,50693.593625760004 2026-01-17,11:11:01.000,17,11123525,-795,0,1768648260,15088.634106689999,94.10792937000224,50693.6774712 2026-01-17,11:11:02.000,17,11123616,-795,0,1768648261,15088.593688829998,94.1149785000016,50693.69144544 2026-01-17,11:11:03.000,17,11123530,-795,0,1768648262,15088.526325729988,93.9669467700005,50693.432922 2026-01-17,11:11:04.000,17,11123539,-795,0,1768648263,15088.539798349993,93.91760285999771,50693.53074168 2026-01-17,11:11:05.000,17,11123543,-795,0,1768648264,15088.613897759999,93.8682589500022,50693.8172136 2026-01-17,11:11:06.000,17,11123560,-795,0,1768648265,15088.546534659989,93.81186591000005,50693.73336816001 2026-01-17,11:11:07.000,17,11123551,-795,0,1768648266,15088.546534659989,93.74137460999918,50693.712406800005 2026-01-17,11:11:08.000,17,11123569,-795,0,1768648267,15088.553270969998,93.66383417999896,50693.761316640004 2026-01-17,11:11:09.000,17,11123662,-795,0,1768648268,15088.566743589989,93.59334287999809,50693.65650984001 2026-01-17,11:11:10.000,17,11123572,-795,0,1768648269,15088.627370379989,93.48055680000107,50693.6774712 2026-01-17,11:11:11.000,17,11123625,-795,0,1768648270,15088.674524549999,93.44531115000427,50693.81022648 2026-01-17,11:11:12.000,17,11123584,-795,0,1768648271,15088.68799716999,93.3748198500034,50693.69144544 2026-01-17,11:11:13.000,17,11123515,-795,0,1768648272,15088.714942409999,93.31842681000126,50693.67048408 2026-01-17,11:11:14.000,17,11123518,-795,0,1768648273,15088.681260859994,93.25498463999975,50693.68445832001 2026-01-17,11:11:15.000,17,11123650,-795,0,1768648274,15088.694733479999,93.1633459500008,50693.63554848001 2026-01-17,11:11:16.000,17,11123568,-795,0,1768648275,15088.863141229995,93.14924769000208,50693.85214920001 2026-01-17,11:11:17.000,17,11123648,-795,0,1768648276,15088.91703171,93.26908289999847,50693.96394312 2026-01-17,11:11:18.000,17,11123616,-795,0,1768648277,15088.903559089995,93.21973899000295,50693.880097680005 2026-01-17,11:11:19.000,17,11123579,-795,0,1768648278,15088.95071325999,93.17744420999952,50693.92202040001 2026-01-17,11:11:20.000,17,11123625,-795,0,1768648279,15088.964185879995,93.2126898600036,50693.93599464 2026-01-17,11:11:21.000,17,11123559,-795,0,1768648280,15088.99113111999,93.2620337699991,50693.929007520004 2026-01-17,11:11:22.000,17,11123571,-795,0,1768648281,15089.03828529,93.33957419999933,50694.01285296 2026-01-17,11:11:23.000,17,11123564,-795,0,1768648282,15088.964185879995,93.32547594000062,50693.949968880006 2026-01-17,11:11:24.000,17,11123588,-795,0,1768648283,15088.99113111999,93.46645854000235,50693.94298176001 2026-01-17,11:11:25.000,17,11123590,-795,0,1768648284,15089.07196683999,93.59334287999809,50694.01984008001 2026-01-17,11:11:26.000,17,11123425,-795,0,1768648285,15089.085439459996,93.67793243999768,50693.97791736 2026-01-17,11:11:27.000,17,11123540,-795,0,1768648286,15089.085439459996,93.76252200000454,50694.047788560005 2026-01-17,11:11:28.000,17,11123566,-795,0,1768648287,15089.13932994,93.85416069000348,50694.08971128001 2026-01-17,11:11:29.000,17,11123611,-795,0,1768648288,15089.193220419991,94.00924155000394,50694.12464688 2026-01-17,11:11:30.000,17,11123607,-795,0,1768648289,15089.233638279991,94.0797328500048,50694.11067264001 2026-01-17,11:11:31.000,17,11123560,-795,0,1768648290,15089.260583520001,94.16432241000439,50694.08971128001 2026-01-17,11:11:32.000,17,11123587,-755,0,1768648291,15089.267319829996,94.23481370999798,50694.131634 2026-01-17,11:11:33.000,17,11123551,-795,0,1768648292,15089.260583520001,94.19251893000182,50694.05477568 2026-01-17,11:11:34.000,17,11123540,-795,0,1768648293,15089.314473999992,94.24891197000397,50693.91503328 2026-01-17,11:11:35.000,17,11123566,-795,0,1768648294,15089.489618059997,94.23481370999798,50694.18054384 2026-01-17,11:11:36.000,17,11123580,-795,0,1768648295,15089.503090680002,94.19251893000182,50694.10368552 2026-01-17,11:11:37.000,17,11123544,-795,0,1768648296,15089.590662709998,94.17137154000375,50694.145608240004 2026-01-17,11:11:38.000,17,11123399,-795,0,1768648297,15089.711916289998,94.10792937000224,50694.11067264001 2026-01-17,11:11:39.000,17,11123581,-795,0,1768648298,15089.752334149998,94.07268371999817,50694.11067264001 2026-01-17,11:11:40.000,17,11123594,-795,0,1768648299,15089.860115109994,93.98104502999922,50694.08971128001 2026-01-17,11:11:41.000,17,11123593,-795,0,1768648300,15089.94768713999,93.95989764000115,50694.07573704 2026-01-17,11:11:42.000,17,11123685,-795,0,1768648301,15090.082413339995,93.86120982000284,50694.08272416 2026-01-17,11:11:43.000,17,11123555,-795,0,1768648302,15090.07567703,93.79071852000197,50693.87311056001 2026-01-17,11:11:44.000,17,11123600,-755,0,1768648303,15090.14977643999,93.77662026000326,50693.98490448 2026-01-17,11:11:45.000,17,11123596,-795,0,1768648304,15090.304711569996,93.79776765000133,50694.166569600005 2026-01-17,11:11:46.000,17,11123566,-795,0,1768648305,15090.365338359996,93.80481678000069,50694.18054384 2026-01-17,11:11:47.000,17,11123538,-795,0,1768648306,15090.385547289996,93.77662026000326,50694.20849232001 2026-01-17,11:11:48.000,17,11123665,-795,0,1768648307,15090.365338359996,93.79776765000133,50694.15259536 2026-01-17,11:11:49.000,17,11123650,-795,0,1768648308,15090.385547289996,93.81186591000005,50694.18753096001 2026-01-17,11:11:50.000,17,11123612,-795,0,1768648309,15090.41922884,93.79071852000197,50694.18054384 2026-01-17,11:11:51.000,17,11123618,-755,0,1768648310,15090.405756219996,93.81891503999941,50694.215479440005 2026-01-17,11:11:52.000,17,11123538,-795,0,1768648311,15090.365338359996,93.82596416999877,50694.15958248001 2026-01-17,11:11:53.000,17,11123502,-795,0,1768648312,15090.27776633,93.80481678000069,50693.880097680005 2026-01-17,11:11:54.000,17,11123505,-795,0,1768648313,15090.2575574,93.81186591000005,50694.12464688 2026-01-17,11:11:55.000,17,11123662,-795,0,1768648314,15090.27103001999,93.88235721000092,50694.285350640006 2026-01-17,11:11:56.000,17,11123646,-795,0,1768648315,15090.33839312,93.86120982000284,50694.23644080001 2026-01-17,11:11:57.000,17,11123551,-755,0,1768648316,15090.39901991,93.87530808000156,50694.32028624 2026-01-17,11:11:58.000,17,11123634,-795,0,1768648317,15090.425965149996,93.8682589500022,50694.27836352001 2026-01-17,11:11:59.000,17,11123535,-795,0,1768648318,15090.500064560001,93.85416069000348,50694.25041504 2026-01-17,11:12:00.000,17,11123559,-795,0,1768648319,15090.520273490001,93.79776765000133,50694.313299120004 2026-01-17,11:12:01.000,17,11123665,-795,0,1768648320,15090.587636589997,93.77662026000326,50694.334260480005 2026-01-17,11:12:02.000,17,11123561,-795,0,1768648321,15090.648263379997,93.77662026000326,50694.35522184001 2026-01-17,11:12:03.000,17,11123572,-795,0,1768648322,15090.708890169997,93.7202272200011,50694.264389280004 2026-01-17,11:12:04.000,17,11123526,-795,0,1768648323,15090.850352679998,93.70612896000239,50694.27836352001 2026-01-17,11:12:05.000,17,11123639,-795,0,1768648324,15090.958133639993,93.69203070000367,50694.34823472 2026-01-17,11:12:06.000,17,11123515,-795,0,1768648325,15091.045705669989,93.60039201000473,50694.27836352001 2026-01-17,11:12:07.000,17,11123577,-795,0,1768648326,15091.119805079994,93.6215394000028,50694.2713764 2026-01-17,11:12:08.000,17,11123543,-795,0,1768648327,15091.160222939994,93.55104810000194,50694.2713764 2026-01-17,11:12:09.000,17,11123546,-755,0,1768648328,15091.301685449995,93.50170418999915,50694.32727336001 2026-01-17,11:12:10.000,17,11123644,-795,0,1768648329,15091.301685449995,93.45940941000299,50694.34823472 2026-01-17,11:12:11.000,17,11123571,-795,0,1768648330,15091.39599379,93.43826202000491,50694.313299120004 2026-01-17,11:12:12.000,17,11123568,-795,0,1768648331,15091.382521169995,93.34662332999869,50694.285350640006 2026-01-17,11:12:13.000,17,11123592,-795,0,1768648332,15091.34883961999,93.24088638000103,50694.17355672 2026-01-17,11:12:14.000,17,11123578,-795,0,1768648333,15091.38925747999,93.24793551000039,50694.0268272 2026-01-17,11:12:15.000,17,11123589,-795,0,1768648334,15091.49703844,93.24793551000039,50694.27836352001 2026-01-17,11:12:16.000,17,11123550,-795,0,1768648335,15091.55092891999,93.24793551000039,50694.25740216001 2026-01-17,11:12:17.000,17,11123530,-795,0,1768648336,15091.57787416,93.14219856000273,50694.25041504 2026-01-17,11:12:18.000,17,11123564,-795,0,1768648337,15091.591346779991,93.17039508000016,50694.35522184001 2026-01-17,11:12:19.000,17,11123619,-795,0,1768648338,15091.584610469996,93.00121596000099,50694.29932488 2026-01-17,11:12:20.000,17,11123611,-795,0,1768648339,15091.665446189996,93.07170726000186,50694.32727336001 2026-01-17,11:12:21.000,17,11123578,-795,0,1768648340,15091.719336670001,93.00121596000099,50694.29233776 2026-01-17,11:12:22.000,17,11123596,-795,0,1768648341,15091.786699769997,92.9518720499982,50694.313299120004 2026-01-17,11:12:23.000,17,11123634,-795,0,1768648342,15091.779963460001,92.98711770000227,50694.215479440005 2026-01-17,11:12:24.000,17,11123581,-795,0,1768648343,15091.894480729992,92.86728248999862,50694.383170320005 2026-01-17,11:12:25.000,17,11123558,-795,0,1768648344,15091.948371209997,92.81088945000374,50694.39714456 2026-01-17,11:12:26.000,17,11123581,-795,0,1768648345,15092.110042649998,92.78269292999903,50694.501951360005 2026-01-17,11:12:27.000,17,11123588,-795,0,1768648346,15092.184142059989,92.68400511000073,50694.57182256001 2026-01-17,11:12:28.000,17,11123577,-795,0,1768648347,15092.231296229998,92.62056293999922,50694.46002864 2026-01-17,11:12:29.000,17,11123616,-795,0,1768648348,15092.312131949999,92.54302250999899,50694.44605440001 2026-01-17,11:12:30.000,17,11123613,-795,0,1768648349,15092.372758739999,92.42318730000261,50694.5159256 2026-01-17,11:12:31.000,17,11123714,-795,0,1768648350,15092.46706707999,92.35269600000174,50694.5857968 2026-01-17,11:12:32.000,17,11123550,-795,0,1768648351,15092.45359446,92.24695905000408,50694.5159256 2026-01-17,11:12:33.000,17,11123524,-795,0,1768648352,15092.4131766,92.19056601000193,50694.30631200001 2026-01-17,11:12:34.000,17,11123581,-795,0,1768648353,15092.46706707999,92.14122209999914,50694.52291272001 2026-01-17,11:12:35.000,17,11123618,-795,0,1768648354,15092.55463911,92.19761514000129,50694.57182256001 2026-01-17,11:12:36.000,17,11123616,-795,0,1768648355,15092.52769386999,92.19056601000193,50694.62771952 2026-01-17,11:12:37.000,17,11123646,-795,0,1768648356,15092.54790279999,92.17646775000321,50694.620732400006 2026-01-17,11:12:38.000,17,11123605,-795,0,1768648357,15092.45359446,92.23990992000472,50694.620732400006 2026-01-17,11:12:39.000,17,11123605,-795,0,1768648358,15092.38623135999,92.26810644000216,50694.64169376001 2026-01-17,11:12:40.000,17,11123623,-795,0,1768648359,15092.359286119994,92.31040121999831,50694.60675816 2026-01-17,11:12:41.000,17,11123624,-795,0,1768648360,15092.372758739999,92.31040121999831,50694.60675816 2026-01-17,11:12:42.000,17,11123596,-795,0,1768648361,15092.36602242999,92.34564687000238,50694.69060360001 2026-01-17,11:12:43.000,17,11123581,-795,0,1768648362,15092.217823609994,92.2963029599996,50694.52989984 2026-01-17,11:12:44.000,17,11123570,-795,0,1768648363,15092.298659329994,92.3949907799979,50694.550861200005 2026-01-17,11:12:45.000,17,11123548,-795,0,1768648364,15092.298659329994,92.41613817000325,50694.5857968 2026-01-17,11:12:46.000,17,11123575,-795,0,1768648365,15092.359286119994,92.30335208999895,50694.62771952 2026-01-17,11:12:47.000,17,11123620,-795,0,1768648366,15092.392967669999,92.31040121999831,50694.655668 2026-01-17,11:12:48.000,17,11123558,-795,0,1768648367,15092.48727600999,92.21171340000001,50694.60675816 2026-01-17,11:12:49.000,17,11123557,-795,0,1768648368,15092.55463911,92.19761514000129,50694.648680880004 2026-01-17,11:12:50.000,17,11123619,-795,0,1768648369,15092.65568376,92.12007471000106,50694.68361648 2026-01-17,11:12:51.000,17,11123590,-795,0,1768648370,15092.743255789996,92.12712384000042,50694.648680880004 2026-01-17,11:12:52.000,17,11123511,-795,0,1768648371,15092.83756413,92.05663253999955,50694.69759072 2026-01-17,11:12:53.000,17,11123564,-795,0,1768648372,15092.77693734,91.98614123999869,50694.46002864 2026-01-17,11:12:54.000,17,11123603,-795,0,1768648373,15092.911663539991,91.93679733000317,50694.62771952 2026-01-17,11:12:55.000,17,11123631,-795,0,1768648374,15092.985762949997,91.89450254999974,50694.85130736 2026-01-17,11:12:56.000,17,11123681,-795,0,1768648375,15093.019444500002,91.85925690000295,50694.80938464001 2026-01-17,11:12:57.000,17,11123551,-795,0,1768648376,15093.073334979992,91.8663060300023,50694.83034600001 2026-01-17,11:12:58.000,17,11123576,-795,0,1768648377,15093.181115940002,91.83810951000487,50694.816371760004 2026-01-17,11:12:59.000,17,11123540,-795,0,1768648378,15093.187852249997,91.85925690000295,50694.767461920004 2026-01-17,11:13:00.000,17,11123525,-795,0,1768648379,15093.201324870002,91.8028638600008,50694.69060360001 2026-01-17,11:13:01.000,17,11123565,-795,0,1768648380,15093.221533800002,91.82401124999888,50694.76047480001 2026-01-17,11:13:02.000,17,11123623,-795,0,1768648381,15093.248479039998,91.78876560000208,50694.75348768 2026-01-17,11:13:03.000,17,11123566,-795,0,1768648382,15093.275424279993,91.66188125999906,50694.57880968 2026-01-17,11:13:04.000,17,11123590,-795,0,1768648383,15093.423623099989,91.64778300000035,50694.718552080005 2026-01-17,11:13:05.000,17,11123539,-795,0,1768648384,15093.54487667999,91.53499692000332,50694.84432024 2026-01-17,11:13:06.000,17,11123552,-795,0,1768648385,15093.56508560999,91.40106345000095,50694.78143616001 2026-01-17,11:13:07.000,17,11123560,-795,0,1768648386,15093.6930755,91.29532650000328,50694.9002172 2026-01-17,11:13:08.000,17,11123552,-795,0,1768648387,15093.72675704999,91.22483520000242,50694.84432024 2026-01-17,11:13:09.000,17,11123548,-795,0,1768648388,15093.821065389995,91.02041042999917,50694.816371760004 2026-01-17,11:13:10.000,17,11123604,-795,0,1768648389,15093.861483249995,90.93582086999959,50694.75348768 2026-01-17,11:13:11.000,17,11123588,-795,0,1768648390,15093.91537373,90.7525434900017,50694.83034600001 2026-01-17,11:13:12.000,17,11123582,-795,0,1768648391,15093.93558266,90.6045117600006,50694.69759072 2026-01-17,11:13:13.000,17,11123568,-795,0,1768648392,15093.821065389995,90.61156088999996,50694.52989984 2026-01-17,11:13:14.000,17,11123615,-795,0,1768648393,15093.92884634999,90.393037859998,50694.648680880004 2026-01-17,11:13:15.000,17,11123609,-795,0,1768648394,15093.922110039995,90.33664482000313,50694.71156496001 2026-01-17,11:13:16.000,17,11123557,-795,0,1768648395,15093.87495587,90.23090786999819,50694.75348768 2026-01-17,11:13:17.000,17,11123523,-795,0,1768648396,15093.88842848999,90.15336743999796,50694.76047480001 2026-01-17,11:13:18.000,17,11123568,-795,0,1768648397,15093.81432908,90.06172874999902,50694.67662936 2026-01-17,11:13:19.000,17,11123547,-795,0,1768648398,15093.86821955999,89.94189354000264,50694.78143616001 2026-01-17,11:13:20.000,17,11123572,-795,0,1768648399,15093.80759276999,89.88550050000049,50694.767461920004 2026-01-17,11:13:21.000,17,11123581,-795,0,1768648400,15093.83453801,89.82910745999834,50694.77444904 2026-01-17,11:13:22.000,17,11123544,-795,0,1768648401,15093.841274319995,89.77271442000347,50694.837333120005 2026-01-17,11:13:23.000,17,11123559,-795,0,1768648402,15093.800856459995,89.74451789999875,50694.82335888 2026-01-17,11:13:24.000,17,11123604,-795,0,1768648403,15093.740229669995,89.61763356000301,50694.620732400006 2026-01-17,11:13:25.000,17,11123545,-795,0,1768648404,15093.82780169999,89.61058443000366,50694.9002172 2026-01-17,11:13:26.000,17,11123596,-795,0,1768648405,15093.760438599995,89.51189660999808,50694.91419144 2026-01-17,11:13:27.000,17,11123575,-795,0,1768648406,15093.80759276999,89.48370009000064,50694.83034600001 2026-01-17,11:13:28.000,17,11123628,-795,0,1768648407,15093.81432908,89.42025791999913,50694.956114160006 2026-01-17,11:13:29.000,17,11123525,-795,0,1768648408,15093.78738383999,89.3427174899989,50694.9002172 2026-01-17,11:13:30.000,17,11123551,-795,0,1768648409,15093.760438599995,89.32157010000083,50694.85130736 2026-01-17,11:13:31.000,17,11123549,-795,0,1768648410,15093.760438599995,89.22993141000188,50694.837333120005 2026-01-17,11:13:32.000,17,11123594,-795,0,1768648411,15093.740229669995,89.16648924000037,50694.82335888 2026-01-17,11:13:33.000,17,11123503,-795,0,1768648412,15093.67286657,89.07485055000143,50694.620732400006 2026-01-17,11:13:34.000,17,11123436,-795,0,1768648413,15093.70654811999,88.94091707999905,50694.69060360001 2026-01-17,11:13:35.000,17,11123502,-795,0,1768648414,15093.73349336,88.88452404000418,50694.816371760004 2026-01-17,11:13:36.000,17,11123490,-795,0,1768648415,15093.6930755,88.77878708999924,50694.89323008 2026-01-17,11:13:37.000,17,11123565,-795,0,1768648416,15093.70654811999,88.73649231000309,50694.9002172 2026-01-17,11:13:38.000,17,11123597,-795,0,1768648417,15093.72675704999,88.72239405000437,50694.87226872 2026-01-17,11:13:39.000,17,11123661,-795,0,1768648418,15093.66613025999,88.71534491999773,50694.82335888 2026-01-17,11:13:40.000,17,11123567,-795,0,1768648419,15093.618976089994,88.58846058000199,50694.85130736 2026-01-17,11:13:41.000,17,11123597,-795,0,1768648420,15093.538140369994,88.59550971000135,50694.82335888 2026-01-17,11:13:42.000,17,11123562,-795,0,1768648421,15093.551612989999,88.58846058000199,50694.92117856 2026-01-17,11:13:43.000,17,11123581,-795,0,1768648422,15093.369732619998,88.61665709999943,50694.68361648 2026-01-17,11:13:44.000,17,11123602,-795,0,1768648423,15093.403414169989,88.69419752999966,50694.767461920004 2026-01-17,11:13:45.000,17,11123585,-795,0,1768648424,15093.288896899998,88.71534491999773,50694.78143616001 2026-01-17,11:13:46.000,17,11123573,-795,0,1768648425,15093.194588559993,88.80698361000395,50694.788423280006 2026-01-17,11:13:47.000,17,11123617,-795,0,1768648426,15093.133961769992,88.90567143000226,50694.85829448001 2026-01-17,11:13:48.000,17,11123535,-795,0,1768648427,15093.059862360002,88.99026099000184,50694.82335888 2026-01-17,11:13:49.000,17,11123550,-795,0,1768648428,15092.972290329992,89.01845750999928,50694.935152800004 2026-01-17,11:13:50.000,17,11123530,-795,0,1768648429,15092.918399850001,89.0959979399995,50694.94213992 2026-01-17,11:13:51.000,17,11123649,-795,0,1768648430,15092.851036749991,89.18058749999909,50694.886242960005 2026-01-17,11:13:52.000,17,11123585,-795,0,1768648431,15092.73651948,89.28632445000403,50694.97707552001 2026-01-17,11:13:53.000,17,11123589,-795,0,1768648432,15092.62873851999,89.32861923000019,50694.7954104 2026-01-17,11:13:54.000,17,11123555,-795,0,1768648433,15092.71631055,89.3920614000017,50694.96310128 2026-01-17,11:13:55.000,17,11123639,-795,0,1768648434,15092.763464719996,89.43435617999785,50695.02598536001 2026-01-17,11:13:56.000,17,11123540,-795,0,1768648435,15092.77693734,89.54009313000279,50694.94213992 2026-01-17,11:13:57.000,17,11123553,-795,0,1768648436,15092.851036749991,89.54009313000279,50694.99104976 2026-01-17,11:13:58.000,17,11123555,-795,0,1768648437,15092.884718299996,89.54009313000279,50694.94213992 2026-01-17,11:13:59.000,17,11123538,-795,0,1768648438,15092.891454609991,89.58238790999894,50694.94213992 2026-01-17,11:14:00.000,17,11123664,-795,0,1768648439,15092.918399850001,89.63173182000173,50694.9700884 2026-01-17,11:14:01.000,17,11123583,-795,0,1768648440,15092.851036749991,89.70927225000196,50694.9700884 2026-01-17,11:14:02.000,17,11123604,-795,0,1768648441,15092.864509369996,89.76566529000411,50695.02598536001 2026-01-17,11:14:03.000,17,11123616,-795,0,1768648442,15092.79714627,89.77976355000283,50694.7954104 2026-01-17,11:14:04.000,17,11123594,-795,0,1768648443,15092.871245679991,89.77976355000283,50694.89323008 2026-01-17,11:14:05.000,17,11123607,-795,0,1768648444,15092.830827819991,89.85730398000305,50694.87226872 2026-01-17,11:14:06.000,17,11123584,-795,0,1768648445,15092.77693734,90.02648310000222,50694.91419144 2026-01-17,11:14:07.000,17,11123595,-795,0,1768648446,15092.72978316999,90.02648310000222,50694.87925584001 2026-01-17,11:14:08.000,17,11123608,-795,0,1768648447,15092.642211139995,90.13926917999925,50694.9002172 2026-01-17,11:14:09.000,17,11123581,-795,0,1768648448,15092.561375419995,90.20271135000075,50694.78143616001 2026-01-17,11:14:10.000,17,11123576,-795,0,1768648449,15092.52769386999,90.28025178000098,50694.83034600001 2026-01-17,11:14:11.000,17,11123519,-795,0,1768648450,15092.52769386999,90.35074308000185,50694.87226872 2026-01-17,11:14:12.000,17,11123510,-795,0,1768648451,15092.44685814999,90.44943090000015,50694.76047480001 2026-01-17,11:14:13.000,17,11123581,-795,0,1768648452,15092.339077189994,90.54811871999846,50694.73252632 2026-01-17,11:14:14.000,17,11123570,-795,0,1768648453,15092.318868259994,90.63270827999804,50694.73252632 2026-01-17,11:14:15.000,17,11123535,-795,0,1768648454,15092.318868259994,90.71024870999827,50694.788423280006 2026-01-17,11:14:16.000,17,11123597,-795,0,1768648455,15092.285186709989,90.7525434900017,50694.767461920004 2026-01-17,11:14:17.000,17,11123565,-795,0,1768648456,15092.271714089999,90.7877891399985,50694.77444904 2026-01-17,11:14:18.000,17,11123543,-795,0,1768648457,15092.224559919989,90.80188740000449,50694.78143616001 2026-01-17,11:14:19.000,17,11123562,-795,0,1768648458,15092.150460509998,90.78074000999914,50694.80239752 2026-01-17,11:14:20.000,17,11123607,-755,0,1768648459,15092.136987889993,90.7877891399985,50694.69759072 2026-01-17,11:14:21.000,17,11123511,-795,0,1768648460,15092.163933129988,90.7877891399985,50694.71156496001 2026-01-17,11:14:22.000,17,11123656,-795,0,1768648461,15092.123515269988,90.76664175000042,50694.7255392 2026-01-17,11:14:23.000,17,11123647,-795,0,1768648462,15092.029206929998,90.73844523000298,50694.5857968 2026-01-17,11:14:24.000,17,11123568,-795,0,1768648463,15092.056152169993,90.70319957999891,50694.59278392001 2026-01-17,11:14:25.000,17,11123618,-795,0,1768648464,15092.123515269988,90.82303479000257,50694.66265512001 2026-01-17,11:14:26.000,17,11123588,-795,0,1768648465,15092.190878369998,90.85123131,50694.7255392 2026-01-17,11:14:27.000,17,11123606,-795,0,1768648466,15092.157196819993,90.90762435000215,50694.71156496001 2026-01-17,11:14:28.000,17,11123611,-795,0,1768648467,15092.170669439998,90.92877174000023,50694.655668 2026-01-17,11:14:29.000,17,11123618,-795,0,1768648468,15092.136987889993,90.99221391000174,50694.71156496001 2026-01-17,11:14:30.000,17,11123547,-795,0,1768648469,15092.157196819993,91.05565608000325,50694.76047480001 2026-01-17,11:14:31.000,17,11123639,-795,0,1768648470,15092.130251579998,91.14024564000283,50694.77444904 2026-01-17,11:14:32.000,17,11123629,-795,0,1768648471,15092.062888479988,91.21778607000306,50694.69759072 2026-01-17,11:14:33.000,17,11123621,-795,0,1768648472,15092.002261690002,91.18254041999899,50694.501951360005 2026-01-17,11:14:34.000,17,11123550,-795,0,1768648473,15091.934898589992,91.14729477000219,50694.46002864 2026-01-17,11:14:35.000,17,11123534,-795,0,1768648474,15091.968580139997,91.17549128999963,50694.63470664 2026-01-17,11:14:36.000,17,11123582,-795,0,1768648475,15091.941634900002,91.04155782000453,50694.63470664 2026-01-17,11:14:37.000,17,11123572,-795,0,1768648476,15091.941634900002,91.04155782000453,50694.648680880004 2026-01-17,11:14:38.000,17,11123656,-795,0,1768648477,15091.948371209997,91.00631217000046,50694.620732400006 2026-01-17,11:14:39.000,17,11123611,-795,0,1768648478,15091.934898589992,90.92172261000087,50694.57182256001 2026-01-17,11:14:40.000,17,11123562,-795,0,1768648479,15091.914689659992,90.83713305000128,50694.53688696 2026-01-17,11:14:41.000,17,11123620,-795,0,1768648480,15091.928162279997,90.7877891399985,50694.550861200005 2026-01-17,11:14:42.000,17,11123561,-795,0,1768648481,15091.901217040002,90.72434697000426,50694.52291272001 2026-01-17,11:14:43.000,17,11123539,-795,0,1768648482,15091.847326559997,90.68205219000083,50694.334260480005 2026-01-17,11:14:44.000,17,11123671,-795,0,1768648483,15091.773227149992,90.6538556700034,50694.3412476 2026-01-17,11:14:45.000,17,11123535,-795,0,1768648484,15091.847326559997,90.62565914999868,50694.480990000004 2026-01-17,11:14:46.000,17,11123590,-795,0,1768648485,15091.766490839997,90.59746263000125,50694.55784832 2026-01-17,11:14:47.000,17,11123566,-715,0,1768648486,15091.678918810001,90.6045117600006,50694.41810592 2026-01-17,11:14:48.000,17,11123595,-795,0,1768648487,15091.611555709991,90.59746263000125,50694.41810592 2026-01-17,11:14:49.000,17,11123625,-795,0,1768648488,15091.564401539996,90.56221698000445,50694.52989984 2026-01-17,11:14:50.000,17,11123551,-795,0,1768648489,15091.53071998999,90.51287307000166,50694.46002864 2026-01-17,11:14:51.000,17,11123598,-795,0,1768648490,15091.44988426999,90.68910132000019,50694.46002864 2026-01-17,11:14:52.000,17,11123537,-795,0,1768648491,15091.443147959995,90.7877891399985,50694.40413168001 2026-01-17,11:14:53.000,17,11123587,-795,0,1768648492,15091.31515807,90.80893653000385,50694.25041504 2026-01-17,11:14:54.000,17,11123574,-795,0,1768648493,15091.31515807,90.84418218000064,50694.29233776 2026-01-17,11:14:55.000,17,11123490,-795,0,1768648494,15091.28821282999,91.00631217000046,50694.35522184001 2026-01-17,11:14:56.000,17,11123524,-795,0,1768648495,15091.24779496999,91.11909825000475,50694.42509304001 2026-01-17,11:14:57.000,17,11123711,-795,0,1768648496,15091.26800389999,91.13319651000347,50694.46002864 2026-01-17,11:14:58.000,17,11123565,-795,0,1768648497,15091.26800389999,91.26712997999857,50694.39015744 2026-01-17,11:14:59.000,17,11123625,-795,0,1768648498,15091.24779496999,91.31647389000136,50694.334260480005 2026-01-17,11:15:00.000,17,11123611,-795,0,1768648499,15091.153486629999,91.31647389000136,50694.39714456 2026-01-17,11:15:01.000,17,11123597,-795,0,1768648500,15091.14675031999,91.37991606000287,50694.39015744 2026-01-17,11:15:02.000,17,11123622,-795,0,1768648501,15091.18716817999,91.36581780000415,50694.27836352001 2026-01-17,11:15:03.000,17,11123542,-795,0,1768648502,15091.045705669989,91.40106345000095,50694.2015052 2026-01-17,11:15:04.000,17,11123554,-795,0,1768648503,15090.978342569993,91.33762127999944,50694.17355672 2026-01-17,11:15:05.000,17,11123620,-795,0,1768648504,15091.038969359994,91.22483520000242,50694.29233776 2026-01-17,11:15:06.000,17,11123617,-795,0,1768648505,15091.065914599989,91.01336129999981,50694.285350640006 2026-01-17,11:15:07.000,17,11123646,-795,0,1768648506,15091.173695559999,90.94286999999895,50694.29233776 2026-01-17,11:15:08.000,17,11123611,-795,0,1768648507,15091.200640799994,90.85123131,50694.24342792 2026-01-17,11:15:09.000,17,11123551,-795,0,1768648508,15091.24779496999,90.76664175000042,50694.22246656 2026-01-17,11:15:10.000,17,11123562,-795,0,1768648509,15091.362312239995,90.67500306000147,50694.22945368 2026-01-17,11:15:11.000,17,11123615,-795,0,1768648510,15091.35557593,90.63270827999804,50694.25041504 2026-01-17,11:15:12.000,17,11123529,-795,0,1768648511,15091.32863068999,90.58336437000253,50694.22945368 2026-01-17,11:15:13.000,17,11123588,-795,0,1768648512,15091.153486629999,90.64680654000404,50693.98490448 2026-01-17,11:15:14.000,17,11123506,-795,0,1768648513,15091.16695924999,90.63975741000468,50694.061762799996 2026-01-17,11:15:15.000,17,11123488,-795,0,1768648514,15091.140014009994,90.58336437000253,50694.285350640006 2026-01-17,11:15:16.000,17,11123630,-795,0,1768648515,15090.985078879989,90.63270827999804,50694.23644080001 2026-01-17,11:15:17.000,17,11123614,-795,0,1768648516,15090.931188399998,90.55516784999782,50694.166569600005 2026-01-17,11:15:18.000,17,11123555,-795,0,1768648517,15090.870561609998,90.56221698000445,50694.11067264001 2026-01-17,11:15:19.000,17,11123524,-795,0,1768648518,15090.695417549992,90.58336437000253,50694.11067264001 2026-01-17,11:15:20.000,17,11123560,-795,0,1768648519,15090.587636589997,90.56926611000381,50694.061762799996 2026-01-17,11:15:21.000,17,11123527,-795,0,1768648520,15090.459646700001,90.48467655000422,50694.10368552 2026-01-17,11:15:22.000,17,11123581,-795,0,1768648521,15090.33839312,90.44943090000015,50694.06874992001 2026-01-17,11:15:23.000,17,11123599,-795,0,1768648522,15090.12956750999,90.32254656000441,50693.86612344 2026-01-17,11:15:24.000,17,11123612,-795,0,1768648523,15090.00831392999,90.16746570000396,50693.82420072001 2026-01-17,11:15:25.000,17,11123556,-795,0,1768648524,15089.98810499999,90.15336743999796,50694.04080144001 2026-01-17,11:15:26.000,17,11123565,-795,0,1768648525,15089.92747820999,90.08992527000373,50694.11067264001 2026-01-17,11:15:27.000,17,11123604,-795,0,1768648526,15089.812960939998,89.92074615000456,50694.145608240004 2026-01-17,11:15:28.000,17,11123600,-795,0,1768648527,15089.705179979988,89.84320572000433,50694.03381432 2026-01-17,11:15:29.000,17,11123601,-795,0,1768648528,15089.631080569998,89.63173182000173,50693.956956 2026-01-17,11:15:30.000,17,11123647,-795,0,1768648529,15089.523299610002,89.44140531000448,50693.98490448 2026-01-17,11:15:31.000,17,11123573,-795,0,1768648530,15089.442463890002,89.37091401000362,50694.00586584 2026-01-17,11:15:32.000,17,11123506,-795,0,1768648531,15089.348155549997,89.30747184000211,50693.894071919996 2026-01-17,11:15:33.000,17,11123566,-795,0,1768648532,15089.240374590001,89.06780142000207,50693.831187840005 2026-01-17,11:15:34.000,17,11123681,-795,0,1768648533,15089.05849422,89.08189968000079,50693.81022648 2026-01-17,11:15:35.000,17,11123546,-795,0,1768648534,15088.97092218999,88.94091707999905,50693.96394312 2026-01-17,11:15:36.000,17,11123489,-795,0,1768648535,15088.842932299995,88.84927839000011,50693.82420072001 2026-01-17,11:15:37.000,17,11123528,-795,0,1768648536,15088.620634069994,88.81403274000331,50693.86612344 2026-01-17,11:15:38.000,17,11123573,-795,0,1768648537,15088.499380489993,88.7505905700018,50693.929007520004 2026-01-17,11:15:39.000,17,11123579,-755,0,1768648538,15088.290554879997,88.77173795999988,50693.90804616 2026-01-17,11:15:40.000,17,11123523,-795,0,1768648539,15088.061520340001,88.85632751999947,50693.8172136 2026-01-17,11:15:41.000,17,11123589,-795,0,1768648540,15087.947003069996,88.85632751999947,50693.831187840005 2026-01-17,11:15:42.000,17,11123594,-795,0,1768648541,15087.71123221999,88.94796620999841,50693.86612344 2026-01-17,11:15:43.000,17,11123515,-795,0,1768648542,15087.421570889994,89.01140837999992,50693.7473424 2026-01-17,11:15:44.000,17,11123536,-795,0,1768648543,15087.192536349998,88.99026099000184,50693.77529088001 2026-01-17,11:15:45.000,17,11123473,-795,0,1768648544,15087.064546460002,89.06780142000207,50693.91503328 2026-01-17,11:15:46.000,17,11123480,-795,0,1768648545,15086.889402399996,89.2087840200038,50693.87311056001 2026-01-17,11:15:47.000,17,11123518,-795,0,1768648546,15086.67384047999,89.16648924000037,50693.85214920001 2026-01-17,11:15:48.000,17,11123503,-795,0,1768648547,15086.51890535,89.2440296700006,50693.90105904001 2026-01-17,11:15:49.000,17,11123614,-795,0,1768648548,15086.37744284,89.23698054000124,50693.85214920001 2026-01-17,11:15:50.000,17,11123570,-795,0,1768648549,15086.303343429994,89.22288228000252,50693.949968880006 2026-01-17,11:15:51.000,17,11123530,-795,0,1768648550,15086.262925569994,89.22993141000188,50693.96394312 2026-01-17,11:15:52.000,17,11123644,-795,0,1768648551,15086.155144609998,89.20173489000445,50693.97791736 2026-01-17,11:15:53.000,17,11123569,-795,0,1768648552,15085.953055309998,89.22993141000188,50693.74035528 2026-01-17,11:15:54.000,17,11123504,-795,0,1768648553,15086.000209479993,89.22288228000252,50693.97791736 2026-01-17,11:15:55.000,17,11123545,-795,0,1768648554,15085.980000549993,89.32157010000083,50694.01285296 2026-01-17,11:15:56.000,17,11123559,-795,0,1768648555,15085.878955899992,89.40615966000041,50693.949968880006 2026-01-17,11:15:57.000,17,11123570,-795,0,1768648556,15085.811592799997,89.51189660999808,50693.97093024001 2026-01-17,11:15:58.000,17,11123431,-795,0,1768648557,15085.737493389992,89.69517399000324,50693.94298176001 2026-01-17,11:15:59.000,17,11123550,-795,0,1768648558,15085.589294569996,89.88550050000049,50693.894071919996 2026-01-17,11:16:00.000,17,11123588,-795,0,1768648559,15085.50172254,90.15336743999796,50693.86612344 2026-01-17,11:16:01.000,17,11123508,-795,0,1768648560,15085.33331478999,90.36484134000057,50693.82420072001 2026-01-17,11:16:02.000,17,11123571,-795,0,1768648561,15085.19185227999,90.68910132000019,50693.880097680005 2026-01-17,11:16:03.000,17,11123627,-795,0,1768648562,15084.881982019993,90.97811565000302,50693.67048408 2026-01-17,11:16:04.000,17,11123528,-795,0,1768648563,15084.753992129998,91.25303171999985,50693.75432952001 2026-01-17,11:16:05.000,17,11123550,-795,0,1768648564,15084.639474859992,91.5561443100014,50693.85214920001 2026-01-17,11:16:06.000,17,11123521,-795,0,1768648565,15084.491276039997,91.767618210004,50693.98490448 2026-01-17,11:16:07.000,17,11123641,-795,0,1768648566,15084.396967699991,91.94384646000253,50693.80323936001 2026-01-17,11:16:08.000,17,11123602,-795,0,1768648567,15084.309395669996,92.10597645000234,50693.761316640004 2026-01-17,11:16:09.000,17,11123525,-795,0,1768648568,15084.24203257,92.1130255800017,50693.831187840005 2026-01-17,11:16:10.000,17,11123564,-795,0,1768648569,15084.147724229995,92.23286078999809,50693.71939392 2026-01-17,11:16:11.000,17,11123474,-795,0,1768648570,15084.15446053999,92.23990992000472,50693.70541968001 2026-01-17,11:16:12.000,17,11123586,-795,0,1768648571,15084.13425160999,92.21171340000001,50693.63554848001 2026-01-17,11:16:13.000,17,11123567,-795,0,1768648572,15084.046679579995,92.12007471000106,50693.51676744001 2026-01-17,11:16:14.000,17,11123538,-795,0,1768648573,15084.147724229995,92.22581165999873,50693.5027932 2026-01-17,11:16:15.000,17,11123595,-795,0,1768648574,15084.188142089995,92.17646775000321,50693.56567728001 2026-01-17,11:16:16.000,17,11123537,-795,0,1768648575,15084.188142089995,92.27515557000152,50693.55170304 2026-01-17,11:16:17.000,17,11123559,-795,0,1768648576,15084.12077899,92.28220470000088,50693.544715920005 2026-01-17,11:16:18.000,17,11123557,-795,0,1768648577,15084.087097439995,92.42318730000261,50693.58663864001 2026-01-17,11:16:19.000,17,11123498,-795,0,1768648578,15084.006261719995,92.55712076999771,50693.58663864001 2026-01-17,11:16:20.000,17,11123420,-795,0,1768648579,15083.91868969,92.68400511000073,50693.55170304 2026-01-17,11:16:21.000,17,11123526,-795,0,1768648580,15083.837853969999,92.81088945000374,50693.593625760004 2026-01-17,11:16:22.000,17,11123559,-635,0,1768648581,15083.770490869989,93.15629682000144,50693.46087048 2026-01-17,11:16:23.000,17,11123555,-795,0,1768648582,15083.554928949998,93.35367245999805,50693.2931796 2026-01-17,11:16:24.000,17,11123628,-795,0,1768648583,15083.494302159997,93.55104810000194,50693.30016672001 2026-01-17,11:16:25.000,17,11123557,-795,0,1768648584,15083.426939060002,93.84006243000476,50693.495806080005 2026-01-17,11:16:26.000,17,11123565,-795,0,1768648585,15083.339367029992,94.02333981000265,50693.495806080005 2026-01-17,11:16:27.000,17,11123594,-795,0,1768648586,15083.218113449992,94.18546980000247,50693.35606368 2026-01-17,11:16:28.000,17,11123554,-795,0,1768648587,15083.08338725,94.3123541399982,50693.23728264 2026-01-17,11:16:29.000,17,11123508,-795,0,1768648588,15083.05644200999,94.38989456999843,50693.27221824001 2026-01-17,11:16:30.000,17,11123651,-795,0,1768648589,15082.948661049995,94.41104196000379,50693.30016672001 2026-01-17,11:16:31.000,17,11123611,-795,0,1768648590,15082.90150688,94.46743499999866,50693.34907656001 2026-01-17,11:16:32.000,17,11123524,-795,0,1768648591,15082.888034259995,94.41104196000379,50693.209334160005 2026-01-17,11:16:33.000,17,11123597,-675,0,1768648592,15082.71962651,94.22071544999926,50692.95779784 2026-01-17,11:16:34.000,17,11123587,-795,0,1768648593,15082.75330805999,94.14317501999903,50693.10452736001 2026-01-17,11:16:35.000,17,11123565,-795,0,1768648594,15082.888034259995,94.06563458999881,50693.15343720001 2026-01-17,11:16:36.000,17,11123559,-795,0,1768648595,15082.94192474,94.06563458999881,50693.06260464001 2026-01-17,11:16:37.000,17,11123563,-795,0,1768648596,15082.94192474,94.03743807000137,50693.08356600001 2026-01-17,11:16:38.000,17,11123534,-795,0,1768648597,15082.928452119995,94.03743807000137,50693.1185016 2026-01-17,11:16:39.000,17,11123563,-795,0,1768648598,15082.888034259995,94.12907676000032,50693.03465616001 2026-01-17,11:16:40.000,17,11123566,-795,0,1768648599,15082.80046223,94.19956806000118,50692.908888 2026-01-17,11:16:41.000,17,11123606,-795,0,1768648600,15082.7802533,94.3123541399982,50692.9787592 2026-01-17,11:16:42.000,17,11123637,-795,0,1768648601,15082.67247233999,94.55202455999824,50692.91587512001 2026-01-17,11:16:43.000,17,11123545,-795,0,1768648602,15082.483855659993,94.68595803000062,50692.825042560005 2026-01-17,11:16:44.000,17,11123598,-795,0,1768648603,15082.376074699998,94.83398976000171,50692.81805544001 2026-01-17,11:16:45.000,17,11123582,-795,0,1768648604,15082.342393149993,95.05956192000303,50692.85299104 2026-01-17,11:16:46.000,17,11123548,-795,0,1768648605,15082.214403259997,95.11595495999791,50692.96478496001 2026-01-17,11:16:47.000,17,11123559,-795,0,1768648606,15082.133567539997,95.30628147000243,50692.86696528001 2026-01-17,11:16:48.000,17,11123579,-795,0,1768648607,15082.012313959996,95.39087103000202,50692.92984936 2026-01-17,11:16:49.000,17,11123573,-795,0,1768648608,15081.918005619991,95.45431320000353,50693.02068192 2026-01-17,11:16:50.000,17,11123576,-795,0,1768648609,15081.790015729996,95.45431320000353,50692.91587512001 2026-01-17,11:16:51.000,17,11123489,-795,0,1768648610,15081.74286156,95.48250972000096,50692.85299104 2026-01-17,11:16:52.000,17,11123629,-795,0,1768648611,15081.69570738999,95.54595189000247,50692.85299104 2026-01-17,11:16:53.000,17,11123556,-795,0,1768648612,15081.628344289995,95.59529579999798,50692.69228728 2026-01-17,11:16:54.000,17,11123569,-795,0,1768648613,15081.55424487999,95.56005015000119,50692.74818424001 2026-01-17,11:16:55.000,17,11123678,-795,0,1768648614,15081.56098119,95.59529579999798,50692.81805544001 2026-01-17,11:16:56.000,17,11123608,-795,0,1768648615,15081.55424487999,95.65168884000013,50692.78311984 2026-01-17,11:16:57.000,17,11123563,-795,0,1768648616,15081.49361808999,95.67283622999821,50692.908888 2026-01-17,11:16:58.000,17,11123607,-795,0,1768648617,15081.507090709994,95.63054145000206,50692.755171360004 2026-01-17,11:16:59.000,17,11123648,-795,0,1768648618,15081.439727609999,95.71513101000164,50692.84600392001 2026-01-17,11:17:00.000,17,11123565,-795,0,1768648619,15081.45320022999,95.722180140001,50692.83202968 2026-01-17,11:17:01.000,17,11123488,-795,0,1768648620,15081.419518679999,95.79972057000123,50692.85299104 2026-01-17,11:17:02.000,17,11123572,-795,0,1768648621,15081.48014547,95.84201535000466,50692.95081072 2026-01-17,11:17:03.000,17,11123515,-795,0,1768648622,15081.298265099998,95.85611361000338,50692.657351680005 2026-01-17,11:17:04.000,17,11123511,-795,0,1768648623,15081.284792479993,96.09578403000341,50692.76914560001 2026-01-17,11:17:05.000,17,11123531,-795,0,1768648624,15081.379100819999,96.15922619999765,50692.95081072 2026-01-17,11:17:06.000,17,11123596,-795,0,1768648625,15081.318474029998,96.43414227000176,50692.84600392001 2026-01-17,11:17:07.000,17,11123626,-795,0,1768648626,15081.331946649989,96.65971443000308,50692.95081072 2026-01-17,11:17:08.000,17,11123566,-755,0,1768648627,15081.264583549993,96.71610746999795,50692.91587512001 2026-01-17,11:17:09.000,17,11123580,-795,0,1768648628,15081.203956759993,96.9205322400012,50692.755171360004 2026-01-17,11:17:10.000,17,11123575,-795,0,1768648629,15081.177011519998,97.082662230001,50692.76215848 2026-01-17,11:17:11.000,17,11123638,-795,0,1768648630,15081.244374619993,97.20249744000466,50692.74119712 2026-01-17,11:17:12.000,17,11123507,-795,0,1768648631,15081.278056169998,97.3787256900032,50692.720235759996 2026-01-17,11:17:13.000,17,11123555,-795,0,1768648632,15081.237638309998,97.3787256900032,50692.587480480004 2026-01-17,11:17:14.000,17,11123497,-795,0,1768648633,15081.365628199994,97.42806959999871,50692.62241608 2026-01-17,11:17:15.000,17,11123597,-795,0,1768648634,15081.547508569995,97.5761013299998,50692.72722288001 2026-01-17,11:17:16.000,17,11123572,-795,0,1768648635,15081.648553219995,97.63249437000195,50692.74119712 2026-01-17,11:17:17.000,17,11123580,-795,0,1768648636,15081.73612524999,97.6888874100041,50692.68530016 2026-01-17,11:17:18.000,17,11123538,-795,0,1768648637,15081.931478239996,97.62544524000259,50692.776132720006 2026-01-17,11:17:19.000,17,11123628,-795,0,1768648638,15082.025786580001,97.71003480000218,50692.755171360004 2026-01-17,11:17:20.000,17,11123588,-795,0,1768648639,15082.140303849992,97.76642784000433,50692.69228728 2026-01-17,11:17:21.000,17,11123546,-795,0,1768648640,15082.254821119997,97.87921392000135,50692.720235759996 2026-01-17,11:17:22.000,17,11123596,-795,0,1768648641,15082.349129459988,97.92855783000414,50692.73421 2026-01-17,11:17:23.000,17,11123612,-795,0,1768648642,15082.355865769998,97.94265609000286,50692.43376384001 2026-01-17,11:17:24.000,17,11123555,-795,0,1768648643,15082.497328279998,98.05544216999988,50692.440750960006 2026-01-17,11:17:25.000,17,11123683,-795,0,1768648644,15082.584900309994,98.14003172999946,50692.552544879996 2026-01-17,11:17:26.000,17,11123638,-795,0,1768648645,15082.638790789999,98.21052303000033,50692.538570640005 2026-01-17,11:17:27.000,17,11123429,-795,0,1768648646,15082.67247233999,98.22462128999905,50692.42677672 2026-01-17,11:17:28.000,17,11123545,-795,0,1768648647,15082.706153889994,98.22462128999905,50692.41280248001 2026-01-17,11:17:29.000,17,11123592,-795,0,1768648648,15082.82067116,98.2810143300012,50692.49664792 2026-01-17,11:17:30.000,17,11123558,-795,0,1768648649,15082.92171581,98.25986694000312,50692.56651912 2026-01-17,11:17:31.000,17,11123607,-795,0,1768648650,15083.12380511,98.27396520000184,50692.5245964 2026-01-17,11:17:32.000,17,11123600,-795,0,1768648651,15083.251794999996,98.18937564000225,50692.48267368001 2026-01-17,11:17:33.000,17,11123493,-795,0,1768648652,15083.319158099992,98.22462128999905,50692.217163119996 2026-01-17,11:17:34.000,17,11123584,-795,0,1768648653,15083.534720019998,98.12593347000075,50692.23113736 2026-01-17,11:17:35.000,17,11123650,-795,0,1768648654,15083.743545629994,98.1329826000001,50692.39184112001 2026-01-17,11:17:36.000,17,11123627,-795,0,1768648655,15083.91868969,98.14708085999882,50692.22415024001 2026-01-17,11:17:37.000,17,11123525,-795,0,1768648656,15084.14098792,98.11183521000203,50692.31498280001 2026-01-17,11:17:38.000,17,11123557,-795,0,1768648657,15084.32286829,98.02019652000308,50692.2800472 2026-01-17,11:17:39.000,17,11123580,-795,0,1768648658,15084.545166520002,97.95675435000157,50692.29402144001 2026-01-17,11:17:40.000,17,11123590,-795,0,1768648659,15084.693365339997,97.87216479000199,50692.28703432 2026-01-17,11:17:41.000,17,11123549,-795,0,1768648660,15084.929136189989,97.75937870999769,50692.217163119996 2026-01-17,11:17:42.000,17,11123604,-795,0,1768648661,15085.057126079999,97.5761013299998,50692.217163119996 2026-01-17,11:17:43.000,17,11123613,-795,0,1768648662,15085.15817073,97.5761013299998,50691.916716960004 2026-01-17,11:17:44.000,17,11123556,-795,0,1768648663,15085.265951689995,97.35052916999848,50691.916716960004 2026-01-17,11:17:45.000,17,11123592,-795,0,1768648664,15085.52193147,97.16725179000059,50692.23113736 2026-01-17,11:17:46.000,17,11123603,-795,0,1768648665,15085.663393980001,96.96282702000462,50692.252098720004 2026-01-17,11:17:47.000,17,11123532,-795,0,1768648666,15085.710548149997,96.80069703000481,50692.18222752 2026-01-17,11:17:48.000,17,11123535,-795,0,1768648667,15085.858746969992,96.624468779999,50692.22415024001 2026-01-17,11:17:49.000,17,11123538,-795,0,1768648668,15085.932846379997,96.44119140000112,50692.22415024001 2026-01-17,11:17:50.000,17,11123494,-795,0,1768648669,15086.081045199993,96.2156192399998,50692.217163119996 2026-01-17,11:17:51.000,17,11123635,-795,0,1768648670,15086.175353539998,96.0816857700047,50692.19620176001 2026-01-17,11:17:52.000,17,11123614,-795,0,1768648671,15086.276398189999,95.8702118700021,50692.217163119996 2026-01-17,11:17:53.000,17,11123606,-795,0,1768648672,15086.323552359994,95.70103275000292,50691.916716960004 2026-01-17,11:17:54.000,17,11123533,-795,0,1768648673,15086.51890535,95.5741484099999,50692.09139496 2026-01-17,11:17:55.000,17,11123580,-795,0,1768648674,15086.74120358,95.5107062399984,50692.14729192001 2026-01-17,11:17:56.000,17,11123522,-795,0,1768648675,15086.889402399996,95.46136233000288,50692.105369200006 2026-01-17,11:17:57.000,17,11123575,-795,0,1768648676,15086.997183359992,95.50365710999904,50692.203188880005 2026-01-17,11:17:58.000,17,11123640,-795,0,1768648677,15087.152118489998,95.53185363000375,50692.19620176001 2026-01-17,11:17:59.000,17,11123549,-795,0,1768648678,15087.206008969988,95.60939406000398,50692.23812448 2026-01-17,11:18:00.000,17,11123599,-795,0,1768648679,15087.266635759988,95.65873796999949,50692.210176 2026-01-17,11:18:01.000,17,11123628,-795,0,1768648680,15087.327262549989,95.70808188000228,50692.23113736 2026-01-17,11:18:02.000,17,11123599,-795,0,1768648681,15087.394625649998,95.7574257899978,50692.30100856 2026-01-17,11:18:03.000,17,11123542,-795,0,1768648682,15087.428307199989,95.81381882999995,50692.14729192001 2026-01-17,11:18:04.000,17,11123587,-795,0,1768648683,15087.522615539994,95.79267144000187,50692.30799568 2026-01-17,11:18:05.000,17,11123570,-795,0,1768648684,15087.63039649999,95.70103275000292,50692.440750960006 2026-01-17,11:18:06.000,17,11123493,-795,0,1768648685,15087.77859532,95.58824666999863,50692.384853999996 2026-01-17,11:18:07.000,17,11123618,-635,0,1768648686,15087.94026676,95.32742886000051,50692.41280248001 2026-01-17,11:18:08.000,17,11123592,-795,0,1768648687,15088.108674509996,95.10185669999919,50692.36389264001 2026-01-17,11:18:09.000,17,11123631,-795,0,1768648688,15088.344445360002,94.87628453999787,50692.30100856 2026-01-17,11:18:10.000,17,11123489,-795,0,1768648689,15088.539798349993,94.55202455999824,50692.33594416 2026-01-17,11:18:11.000,17,11123575,-795,0,1768648690,15088.782305509994,94.2136663199999,50692.34293128001 2026-01-17,11:18:12.000,17,11123578,-795,0,1768648691,15089.004603739995,93.86120982000284,50692.2800472 2026-01-17,11:18:13.000,17,11123567,-795,0,1768648692,15089.125857319996,93.5087533199985,50692.16126616 2026-01-17,11:18:14.000,17,11123523,-795,0,1768648693,15089.428991269997,93.30432855000254,50692.105369200006 2026-01-17,11:18:15.000,17,11123600,-635,0,1768648694,15089.577190089993,93.05055987000378,50692.203188880005 2026-01-17,11:18:16.000,17,11123549,-795,0,1768648695,15089.826433559989,92.84613510000054,50692.11934344 2026-01-17,11:18:17.000,17,11123653,-795,0,1768648696,15090.001577619994,92.67695598000137,50692.23113736 2026-01-17,11:18:18.000,17,11123593,-795,0,1768648697,15090.143040129995,92.57826816000306,50692.17524040001 2026-01-17,11:18:19.000,17,11123572,-795,0,1768648698,15090.264293709995,92.51482599000155,50692.1403048 2026-01-17,11:18:20.000,17,11123512,-795,0,1768648699,15090.35186573999,92.47253120999812,50692.11235632 2026-01-17,11:18:21.000,17,11123588,-795,0,1768648700,15090.446174079996,92.40203991000453,50692.14729192001 2026-01-17,11:18:22.000,17,11123506,-795,0,1768648701,15090.452910389991,92.41613817000325,50692.22415024001 2026-01-17,11:18:23.000,17,11123573,-795,0,1768648702,15090.37881098,92.38089251999918,50692.06344648 2026-01-17,11:18:24.000,17,11123555,-555,0,1768648703,15090.345129429996,92.45138382000005,50691.95863968001 2026-01-17,11:18:25.000,17,11123682,-795,0,1768648704,15090.493328249991,92.41613817000325,50692.2800472 2026-01-17,11:18:26.000,17,11123570,-795,0,1768648705,15090.500064560001,92.3244994800043,50692.3499184 2026-01-17,11:18:27.000,17,11123576,-795,0,1768648706,15090.567427659997,92.21171340000001,50692.3499184 2026-01-17,11:18:28.000,17,11123559,-795,0,1768648707,15090.594372899992,92.09187819000363,50692.3499184 2026-01-17,11:18:29.000,17,11123641,-795,0,1768648708,15090.722362790002,91.91564993999782,50692.41280248001 2026-01-17,11:18:30.000,17,11123526,-795,0,1768648709,15090.729099099997,91.80991299000016,50692.47568656 2026-01-17,11:18:31.000,17,11123615,-795,0,1768648710,15090.863825299988,91.61253735000355,50692.55953200001 2026-01-17,11:18:32.000,17,11123551,-795,0,1768648711,15090.870561609998,91.4081125800003,50692.440750960006 2026-01-17,11:18:33.000,17,11123539,-635,0,1768648712,15090.857088989993,91.18958954999835,50692.31498280001 2026-01-17,11:18:34.000,17,11123558,-795,0,1768648713,15091.032233049998,91.05565608000325,50692.587480480004 2026-01-17,11:18:35.000,17,11123602,-795,0,1768648714,15091.133277699999,90.86532956999872,50692.6643388 2026-01-17,11:18:36.000,17,11123562,-715,0,1768648715,15091.30842175999,90.74549436000234,50692.706261520005 2026-01-17,11:18:37.000,17,11123562,-795,0,1768648716,15091.39599379,90.56221698000445,50692.85997816 2026-01-17,11:18:38.000,17,11123605,-795,0,1768648717,15091.55092891999,90.5058239400023,50692.83202968 2026-01-17,11:18:39.000,17,11123542,-795,0,1768648718,15091.651973569991,90.35074308000185,50692.91587512001 2026-01-17,11:18:40.000,17,11123540,-795,0,1768648719,15091.712600359991,90.16746570000396,50692.72722288001 2026-01-17,11:18:41.000,17,11123524,-795,0,1768648720,15091.854062869992,89.9841883199988,50692.81106832 2026-01-17,11:18:42.000,17,11123614,-795,0,1768648721,15091.928162279997,89.8502548500037,50692.76914560001 2026-01-17,11:18:43.000,17,11123618,-795,0,1768648722,15091.928162279997,89.66697746999853,50692.60145472001 2026-01-17,11:18:44.000,17,11123589,-795,0,1768648723,15091.955107519992,89.51189660999808,50692.657351680005 2026-01-17,11:18:45.000,17,11123571,-795,0,1768648724,15092.076361099993,89.38501227000233,50692.69927440001 2026-01-17,11:18:46.000,17,11123494,-795,0,1768648725,15092.244768849989,89.22288228000252,50692.720235759996 2026-01-17,11:18:47.000,17,11123504,-795,0,1768648726,15092.244768849989,89.05370316000335,50692.69927440001 2026-01-17,11:18:48.000,17,11123675,-795,0,1768648727,15092.238032539994,88.91272056000162,50692.64337744 2026-01-17,11:18:49.000,17,11123573,-795,0,1768648728,15092.264977779989,88.79288534999796,50692.68530016 2026-01-17,11:18:50.000,17,11123454,-795,0,1768648729,15092.332340879999,88.72944318000373,50692.69927440001 2026-01-17,11:18:51.000,17,11123550,-795,0,1768648730,15092.271714089999,88.55321492999792,50692.72722288001 2026-01-17,11:18:52.000,17,11123555,-795,0,1768648731,15092.258241469994,88.45452710999962,50692.73421 2026-01-17,11:18:53.000,17,11123632,-795,0,1768648732,15092.231296229998,88.29944624999916,50692.65036456001 2026-01-17,11:18:54.000,17,11123458,-795,0,1768648733,15092.190878369998,88.21485668999958,50692.69927440001 2026-01-17,11:18:55.000,17,11123546,-795,0,1768648734,15092.231296229998,88.10207061000256,50692.8390168 2026-01-17,11:18:56.000,17,11123599,-795,0,1768648735,15092.271714089999,87.9469897500021,50692.776132720006 2026-01-17,11:18:57.000,17,11123490,-795,0,1768648736,15092.312131949999,87.82010540999909,50692.79010696 2026-01-17,11:18:58.000,17,11123572,-795,0,1768648737,15092.34581349999,87.74256497999886,50692.88093952 2026-01-17,11:18:59.000,17,11123535,-795,0,1768648738,15092.34581349999,87.70731933000206,50692.91587512001 2026-01-17,11:19:00.000,17,11123585,-795,0,1768648739,15092.339077189994,87.65797541999927,50692.95081072 2026-01-17,11:19:01.000,17,11123568,-795,0,1768648740,15092.379495049994,87.68617194000399,50693.041643280005 2026-01-17,11:19:02.000,17,11123671,-795,0,1768648741,15092.392967669999,87.67912281000463,50693.03465616001 2026-01-17,11:19:03.000,17,11123600,-795,0,1768648742,15092.332340879999,87.70731933000206,50692.90190088 2026-01-17,11:19:04.000,17,11123595,-795,0,1768648743,15092.392967669999,87.79895802000101,50692.97177208 2026-01-17,11:19:05.000,17,11123579,-795,0,1768648744,15092.500748629995,87.8483019300038,50693.21632128 2026-01-17,11:19:06.000,17,11123647,-795,0,1768648745,15092.55463911,87.86944932000188,50693.24426976 2026-01-17,11:19:07.000,17,11123663,-795,0,1768648746,15092.601793279995,87.89764583999931,50693.30715384 2026-01-17,11:19:08.000,17,11123583,-635,0,1768648747,15092.682628999995,87.92584236000403,50693.31414096 2026-01-17,11:19:09.000,17,11123606,-795,0,1768648748,15092.763464719996,87.96108801000082,50693.24426976 2026-01-17,11:19:10.000,17,11123657,-795,0,1768648749,15092.803882579996,87.98928452999826,50693.258244000004 2026-01-17,11:19:11.000,17,11123540,-795,0,1768648750,15092.925136159996,87.92584236000403,50693.25125688001 2026-01-17,11:19:12.000,17,11123696,-795,0,1768648751,15092.958817710001,87.90469496999867,50693.33510232 2026-01-17,11:19:13.000,17,11123437,-795,0,1768648752,15092.965554019996,87.87649845000124,50693.1883728 2026-01-17,11:19:14.000,17,11123628,-795,0,1768648753,15093.066598669997,87.8342036699978,50693.13247584001 2026-01-17,11:19:15.000,17,11123572,-795,0,1768648754,15093.255215349993,87.82010540999909,50693.26523112 2026-01-17,11:19:16.000,17,11123612,-795,0,1768648755,15093.389941549998,87.75666324000485,50693.17439856 2026-01-17,11:19:17.000,17,11123661,-795,0,1768648756,15093.54487667999,87.7002702000027,50693.30715384 2026-01-17,11:19:18.000,17,11123601,-795,0,1768648757,15093.68633918999,87.65797541999927,50693.25125688001 2026-01-17,11:19:19.000,17,11123614,-795,0,1768648758,15093.78738383999,87.62977890000184,50693.34907656001 2026-01-17,11:19:20.000,17,11123639,-795,0,1768648759,15093.82780169999,87.5381402100029,50693.31414096 2026-01-17,11:19:21.000,17,11123525,-795,0,1768648760,15093.99620945,87.44650152000395,50693.33510232 2026-01-17,11:19:22.000,17,11123641,-795,0,1768648761,15094.023154689996,87.29846979000286,50693.39798640001 2026-01-17,11:19:23.000,17,11123635,-795,0,1768648762,15094.043363619996,87.09404501999961,50693.31414096 2026-01-17,11:19:24.000,17,11123647,-795,0,1768648763,15094.03662731,86.98830807000195,50693.13247584001 2026-01-17,11:19:25.000,17,11123456,-795,0,1768648764,15094.144408269996,86.84732547000021,50693.26523112 2026-01-17,11:19:26.000,17,11123572,-795,0,1768648765,15094.157880890001,86.71339199999784,50693.2931796 2026-01-17,11:19:27.000,17,11123649,-795,0,1768648766,15094.218507680001,86.53011461999995,50693.328115200005 2026-01-17,11:19:28.000,17,11123615,-715,0,1768648767,15094.265661849997,86.39618115000485,50693.31414096 2026-01-17,11:19:29.000,17,11123633,-795,0,1768648768,15094.265661849997,86.24814942000376,50693.425934880004 2026-01-17,11:19:30.000,17,11123508,-795,0,1768648769,15094.292607089992,86.16355986000417,50693.38401216 2026-01-17,11:19:31.000,17,11123512,-795,0,1768648770,15094.306079709997,86.10011769000266,50693.425934880004 2026-01-17,11:19:32.000,17,11123625,-795,0,1768648771,15094.306079709997,86.01552813000308,50693.51676744001 2026-01-17,11:19:33.000,17,11123461,-795,0,1768648772,15094.252189229992,85.97323334999965,50693.328115200005 2026-01-17,11:19:34.000,17,11123554,-795,0,1768648773,15094.312816019992,85.94503683000221,50693.53074168 2026-01-17,11:19:35.000,17,11123522,-795,0,1768648774,15094.326288639997,85.91684031000477,50693.68445832001 2026-01-17,11:19:36.000,17,11123541,-795,0,1768648775,15094.299343400002,85.89569291999942,50693.6425356 2026-01-17,11:19:37.000,17,11123588,-795,0,1768648776,15094.319552330002,85.8815946600007,50693.52375456 2026-01-17,11:19:38.000,17,11123596,-795,0,1768648777,15094.346497569997,85.92388944000413,50693.62856136 2026-01-17,11:19:39.000,17,11123534,-795,0,1768648778,15094.292607089992,85.93093857000349,50693.62856136 2026-01-17,11:19:40.000,17,11123519,-795,0,1768648779,15094.272398159992,85.95208596000157,50693.69144544 2026-01-17,11:19:41.000,17,11123605,-795,0,1768648780,15094.285870779997,85.99438073999772,50693.6425356 2026-01-17,11:19:42.000,17,11123583,-795,0,1768648781,15094.265661849997,86.03667552000115,50693.67048408 2026-01-17,11:19:43.000,17,11123603,-795,0,1768648782,15094.231980299992,85.95208596000157,50693.53074168 2026-01-17,11:19:44.000,17,11123614,-795,0,1768648783,15094.178089820001,85.99438073999772,50693.60760000001 2026-01-17,11:19:45.000,17,11123593,-795,0,1768648784,15094.144408269996,85.97323334999965,50693.73336816001 2026-01-17,11:19:46.000,17,11123583,-795,0,1768648785,15094.191562439992,85.95208596000157,50693.77529088001 2026-01-17,11:19:47.000,17,11123548,-795,0,1768648786,15094.225243989997,85.82520161999855,50693.7473424 2026-01-17,11:19:48.000,17,11123589,-795,0,1768648787,15094.218507680001,85.78995597000176,50693.80323936001 2026-01-17,11:19:49.000,17,11123538,-795,0,1768648788,15094.238716610002,85.74061205999897,50693.82420072001 2026-01-17,11:19:50.000,17,11123590,-795,0,1768648789,15094.205035059997,85.65602249999938,50693.929007520004 2026-01-17,11:19:51.000,17,11123600,-795,0,1768648790,15094.238716610002,85.59258032999787,50693.84516208 2026-01-17,11:19:52.000,17,11123610,-795,0,1768648791,15094.225243989997,85.52913816000364,50693.91503328 2026-01-17,11:19:53.000,17,11123526,-795,0,1768648792,15094.164617199996,85.41635207999934,50693.75432952001 2026-01-17,11:19:54.000,17,11123510,-795,0,1768648793,15094.258925540002,85.35290990999783,50693.956956 2026-01-17,11:19:55.000,17,11123542,-795,0,1768648794,15094.245452919997,85.3247133900004,50693.949968880006 2026-01-17,11:19:56.000,17,11123585,-795,0,1768648795,15094.279134470002,85.28241861000424,50693.96394312 2026-01-17,11:19:57.000,17,11123580,-795,0,1768648796,15094.312816019992,85.29651687000296,50693.998878720005 2026-01-17,11:19:58.000,17,11123613,-795,0,1768648797,15094.292607089992,85.33176251999976,50694.11067264001 2026-01-17,11:19:59.000,17,11123568,-795,0,1768648798,15094.279134470002,85.24717296000017,50694.10368552 2026-01-17,11:20:00.000,17,11123568,-795,0,1768648799,15094.285870779997,85.25422208999953,50694.0268272 2026-01-17,11:20:01.000,17,11123632,-795,0,1768648800,15094.285870779997,85.2260255700021,50694.061762799996 2026-01-17,11:20:02.000,17,11123601,-795,0,1768648801,15094.319552330002,85.27536948000488,50694.08971128001 2026-01-17,11:20:03.000,17,11123476,-795,0,1768648802,15094.272398159992,85.26127121999889,50693.85214920001 2026-01-17,11:20:04.000,17,11123600,-795,0,1768648803,15094.191562439992,85.16963252999994,50693.90804616 2026-01-17,11:20:05.000,17,11123531,-675,0,1768648804,15094.312816019992,85.26127121999889,50694.05477568 2026-01-17,11:20:06.000,17,11123565,-795,0,1768648805,15094.366706499997,85.16963252999994,50694.10368552 2026-01-17,11:20:07.000,17,11123615,-795,0,1768648806,15094.285870779997,85.077993840001,50694.04080144001 2026-01-17,11:20:08.000,17,11123565,-795,0,1768648807,15094.272398159992,84.97225689000334,50694.145608240004 2026-01-17,11:20:09.000,17,11123508,-795,0,1768648808,15094.312816019992,84.99340428000141,50694.03381432 2026-01-17,11:20:10.000,17,11123703,-795,0,1768648809,15094.292607089992,84.92291298000055,50694.00586584 2026-01-17,11:20:11.000,17,11123640,-795,0,1768648810,15094.231980299992,84.94406036999862,50694.08971128001 2026-01-17,11:20:12.000,17,11123686,-795,0,1768648811,15094.306079709997,84.84537255000032,50694.047788560005 2026-01-17,11:20:13.000,17,11123499,-795,0,1768648812,15094.178089820001,84.7960286400048,50693.92202040001 2026-01-17,11:20:14.000,17,11123584,-795,0,1768648813,15094.211771369992,84.8312742900016,50694.04080144001 2026-01-17,11:20:15.000,17,11123602,-795,0,1768648814,15094.238716610002,84.80307777000417,50694.2015052 2026-01-17,11:20:16.000,17,11123567,-755,0,1768648815,15094.252189229992,84.75373386000138,50694.145608240004 2026-01-17,11:20:17.000,17,11123566,-795,0,1768648816,15094.184826129997,84.71143907999794,50694.22945368 2026-01-17,11:20:18.000,17,11123569,-795,0,1768648817,15094.184826129997,84.75373386000138,50694.17355672 2026-01-17,11:20:19.000,17,11123591,-795,0,1768648818,15094.103990409996,84.7960286400048,50694.22945368 2026-01-17,11:20:20.000,17,11123568,-715,0,1768648819,15094.070308859991,84.81717603000288,50694.264389280004 2026-01-17,11:20:21.000,17,11123590,-795,0,1768648820,15094.050099929991,84.92291298000055,50694.2713764 2026-01-17,11:20:22.000,17,11123559,-795,0,1768648821,15094.01641838,84.95815863000462,50694.22246656 2026-01-17,11:20:23.000,17,11123459,-795,0,1768648822,15093.93558266,85.06389558000228,50694.0268272 2026-01-17,11:20:24.000,17,11123534,-795,0,1768648823,15093.881692179995,85.16258340000059,50694.10368552 2026-01-17,11:20:25.000,17,11123606,-795,0,1768648824,15093.962527899996,85.31061513000168,50694.22945368 2026-01-17,11:20:26.000,17,11123510,-795,0,1768648825,15093.8951648,85.41635207999934,50694.29233776 2026-01-17,11:20:27.000,17,11123587,-795,0,1768648826,15093.881692179995,85.51503989999765,50694.2713764 2026-01-17,11:20:28.000,17,11123622,-795,0,1768648827,15093.91537373,85.64192424000066,50694.37618320001 2026-01-17,11:20:29.000,17,11123635,-795,0,1768648828,15093.97600052,85.6842190200041,50694.32727336001 2026-01-17,11:20:30.000,17,11123616,-795,0,1768648829,15093.962527899996,85.61372772000323,50694.41810592 2026-01-17,11:20:31.000,17,11123610,-795,0,1768648830,15094.083781479996,85.6842190200041,50694.480990000004 2026-01-17,11:20:32.000,17,11123670,-795,0,1768648831,15094.144408269996,85.72651380000025,50694.46002864 2026-01-17,11:20:33.000,17,11123400,-795,0,1768648832,15094.178089820001,85.71241554000153,50694.29233776 2026-01-17,11:20:34.000,17,11123537,-795,0,1768648833,15094.238716610002,85.66307162999874,50694.42509304001 2026-01-17,11:20:35.000,17,11123615,-795,0,1768648834,15094.353233879992,85.6842190200041,50694.4111188 2026-01-17,11:20:36.000,17,11123607,-795,0,1768648835,15094.481223770003,85.67716989000473,50694.46002864 2026-01-17,11:20:37.000,17,11123599,-795,0,1768648836,15094.508169009998,85.6701207599981,50694.54387408001 2026-01-17,11:20:38.000,17,11123533,-795,0,1768648837,15094.575532109993,85.69126815000345,50694.53688696 2026-01-17,11:20:39.000,17,11123632,-795,0,1768648838,15094.642895209989,85.66307162999874,50694.53688696 2026-01-17,11:20:40.000,17,11123674,-795,0,1768648839,15094.716994619994,85.73356292999961,50694.480990000004 2026-01-17,11:20:41.000,17,11123579,-555,0,1768648840,15094.716994619994,85.6701207599981,50694.53688696 2026-01-17,11:20:42.000,17,11123610,-795,0,1768648841,15094.730467239999,85.74766118999833,50694.53688696 2026-01-17,11:20:43.000,17,11123554,-795,0,1768648842,15094.716994619994,85.79700510000112,50694.29233776 2026-01-17,11:20:44.000,17,11123587,-795,0,1768648843,15094.791094029999,85.71241554000153,50694.54387408001 2026-01-17,11:20:45.000,17,11123610,-795,0,1768648844,15094.858457129994,85.77585771000304,50694.599771040004 2026-01-17,11:20:46.000,17,11123540,-795,0,1768648845,15094.878666059994,85.76175945000432,50694.5857968 2026-01-17,11:20:47.000,17,11123469,-795,0,1768648846,15094.94602915999,85.73356292999961,50694.60675816 2026-01-17,11:20:48.000,17,11123602,-795,0,1768648847,15094.999919639995,85.72651380000025,50694.52989984 2026-01-17,11:20:49.000,17,11123600,-795,0,1768648848,15095.02686487999,85.71241554000153,50694.61374528001 2026-01-17,11:20:50.000,17,11123579,-795,0,1768648849,15095.08749166999,85.67716989000473,50694.5857968 2026-01-17,11:20:51.000,17,11123651,-795,0,1768648850,15095.141382149995,85.65602249999938,50694.669642240005 2026-01-17,11:20:52.000,17,11123621,-795,0,1768648851,15095.11443691,85.64897337000002,50694.718552080005 2026-01-17,11:20:53.000,17,11123566,-795,0,1768648852,15095.09422798,85.59962946000451,50694.501951360005 2026-01-17,11:20:54.000,17,11123515,-795,0,1768648853,15095.100964289995,85.5714329399998,50694.62771952 2026-01-17,11:20:55.000,17,11123583,-795,0,1768648854,15095.19527263,85.57848206999915,50694.73252632 2026-01-17,11:20:56.000,17,11123546,-795,0,1768648855,15095.20874524999,85.66307162999874,50694.77444904 2026-01-17,11:20:57.000,17,11123563,-795,0,1768648856,15095.161591079996,85.66307162999874,50694.74650056 2026-01-17,11:20:58.000,17,11123602,-795,0,1768648857,15095.161591079996,85.66307162999874,50694.67662936 2026-01-17,11:20:59.000,17,11123584,-795,0,1768648858,15095.222217869996,85.6348751100013,50694.669642240005 2026-01-17,11:21:00.000,17,11123517,-795,0,1768648859,15095.222217869996,85.62782598000194,50694.69759072 2026-01-17,11:21:01.000,17,11123604,-795,0,1768648860,15095.222217869996,85.64192424000066,50694.655668 2026-01-17,11:21:02.000,17,11123575,-795,0,1768648861,15095.21548156,85.64192424000066,50694.77444904 2026-01-17,11:21:03.000,17,11123329,-795,0,1768648862,15095.16832738999,85.56438381000044,50694.56483544 2026-01-17,11:21:04.000,17,11123570,-795,0,1768648863,15095.228954179991,85.536187290003,50694.54387408001 2026-01-17,11:21:05.000,17,11123579,-795,0,1768648864,15095.323262519996,85.52208903000428,50694.648680880004 2026-01-17,11:21:06.000,17,11123594,-795,0,1768648865,15095.383889309996,85.54323642000236,50694.655668 2026-01-17,11:21:07.000,17,11123583,-795,0,1768648866,15095.370416689992,85.43045033999806,50694.62771952 2026-01-17,11:21:08.000,17,11123529,-795,0,1768648867,15095.451252409992,85.33176251999976,50694.71156496001 2026-01-17,11:21:09.000,17,11123516,-795,0,1768648868,15095.484933959997,85.27536948000488,50694.620732400006 2026-01-17,11:21:10.000,17,11123706,-795,0,1768648869,15095.552297059992,85.18373078999866,50694.73252632 2026-01-17,11:21:11.000,17,11123537,-795,0,1768648870,15095.585978609997,85.12028862000443,50694.816371760004 2026-01-17,11:21:12.000,17,11123576,-795,0,1768648871,15095.660078020002,84.97225689000334,50694.718552080005 2026-01-17,11:21:13.000,17,11123626,-795,0,1768648872,15095.646605399997,84.82422516000224,50694.43906728 2026-01-17,11:21:14.000,17,11123620,-795,0,1768648873,15095.734177429993,84.77488124999945,50694.73252632 2026-01-17,11:21:15.000,17,11123558,-795,0,1768648874,15095.687023259998,84.5845547400022,50694.648680880004 2026-01-17,11:21:16.000,17,11123552,-795,0,1768648875,15095.801540529988,84.55635822000477,50694.78143616001 2026-01-17,11:21:17.000,17,11123506,-795,0,1768648876,15095.835222079993,84.45767039999919,50694.655668 2026-01-17,11:21:18.000,17,11123523,-795,0,1768648877,15095.889112559998,84.3730808399996,50694.70457784 2026-01-17,11:21:19.000,17,11123553,-795,0,1768648878,15095.976684589994,84.3730808399996,50694.78143616001 2026-01-17,11:21:20.000,17,11123561,-795,0,1768648879,15095.990157209999,84.26029476000258,50694.669642240005 2026-01-17,11:21:21.000,17,11123534,-795,0,1768648880,15096.017102449994,84.21095084999979,50694.80239752 2026-01-17,11:21:22.000,17,11123622,-795,0,1768648881,15096.02383875999,84.16865607000364,50694.82335888 2026-01-17,11:21:23.000,17,11123469,-795,0,1768648882,15095.828485769998,84.02062434000254,50694.7255392 2026-01-17,11:21:24.000,17,11123612,-795,0,1768648883,15095.98342089999,84.0276734700019,50694.80239752 2026-01-17,11:21:25.000,17,11123622,-795,0,1768648884,15095.875639939994,83.94308391000231,50694.91419144 2026-01-17,11:21:26.000,17,11123545,-795,0,1768648885,15095.882376249989,83.8796417400008,50694.9002172 2026-01-17,11:21:27.000,17,11123577,-755,0,1768648886,15095.848694699998,83.85144522000337,50694.935152800004 2026-01-17,11:21:28.000,17,11123636,-795,0,1768648887,15095.713968499993,83.86554348000209,50694.92816568001 2026-01-17,11:21:29.000,17,11123618,-795,0,1768648888,15095.747650049998,83.73865913999907,50694.92816568001 2026-01-17,11:21:30.000,17,11123584,-795,0,1768648889,15095.740913739988,83.62587306000205,50694.886242960005 2026-01-17,11:21:31.000,17,11123562,-795,0,1768648890,15095.680286950002,83.68931523000356,50694.87226872 2026-01-17,11:21:32.000,17,11123530,-755,0,1768648891,15095.653341709993,83.52013611000439,50694.886242960005 2026-01-17,11:21:33.000,17,11123363,-795,0,1768648892,15095.484933959997,83.38620264000201,50694.82335888 2026-01-17,11:21:34.000,17,11123535,-755,0,1768648893,15095.545560749997,83.30866221000178,50695.0399596 2026-01-17,11:21:35.000,17,11123563,-795,0,1768648894,15095.565769679997,83.18177786999877,50695.005024000006 2026-01-17,11:21:36.000,17,11123567,-795,0,1768648895,15095.484933959997,83.14653222000197,50694.99803688001 2026-01-17,11:21:37.000,17,11123576,-795,0,1768648896,15095.525351819997,82.99145136000152,50695.09585656001 2026-01-17,11:21:38.000,17,11123571,-795,0,1768648897,15095.417570860001,82.99145136000152,50695.06092096 2026-01-17,11:21:39.000,17,11123550,-795,0,1768648898,15095.370416689992,82.80112485000427,50694.94912704001 2026-01-17,11:21:40.000,17,11123591,-795,0,1768648899,15095.316526210001,82.73768268000276,50695.02598536001 2026-01-17,11:21:41.000,17,11123496,-795,0,1768648900,15095.23569049,82.64604399000382,50695.053933840005 2026-01-17,11:21:42.000,17,11123502,-795,0,1768648901,15095.141382149995,82.57555269000295,50695.08188232 2026-01-17,11:21:43.000,17,11123525,-795,0,1768648902,15094.94602915999,82.42752096000186,50694.83034600001 2026-01-17,11:21:44.000,17,11123576,-795,0,1768648903,15094.898874989995,82.38522617999843,50695.0399596 2026-01-17,11:21:45.000,17,11123638,-795,0,1768648904,15094.703521999989,82.30063661999884,50695.1098308 2026-01-17,11:21:46.000,17,11123493,-795,0,1768648905,15094.615949969993,82.18785054000182,50695.03297248 2026-01-17,11:21:47.000,17,11123557,-795,0,1768648906,15094.528377939998,82.12440837000031,50694.99803688001 2026-01-17,11:21:48.000,17,11123536,-795,0,1768648907,15094.427333289997,81.97637663999922,50694.956114160006 2026-01-17,11:21:49.000,17,11123539,-795,0,1768648908,15094.312816019992,81.9622783800005,50695.08188232 2026-01-17,11:21:50.000,17,11123614,-795,0,1768648909,15094.164617199996,81.90588533999835,50695.053933840005 2026-01-17,11:21:51.000,17,11123593,-795,0,1768648910,15094.009682069991,81.8635905600022,50695.09585656001 2026-01-17,11:21:52.000,17,11123531,-795,0,1768648911,15093.84801062999,81.73670621999918,50695.123805040006 2026-01-17,11:21:53.000,17,11123377,-795,0,1768648912,15093.598767159994,81.70850970000174,50694.92117856 2026-01-17,11:21:54.000,17,11123497,-795,0,1768648913,15093.497722509994,81.60982188000344,50695.06790808 2026-01-17,11:21:55.000,17,11123599,-795,0,1768648914,15093.464040959989,81.64506753000023,50695.291495920006 2026-01-17,11:21:56.000,17,11123529,-795,0,1768648915,15093.356259999993,81.6168710100028,50695.24258608001 2026-01-17,11:21:57.000,17,11123577,-795,0,1768648916,15093.208061179997,81.53228145000321,50695.20765048 2026-01-17,11:21:58.000,17,11123517,-795,0,1768648917,15093.107016529997,81.60277275000408,50695.19367624001 2026-01-17,11:21:59.000,17,11123550,-795,0,1768648918,15092.945345089996,81.60277275000408,50695.270534560004 2026-01-17,11:22:00.000,17,11123611,-715,0,1768648919,15092.783673649996,81.6168710100028,50695.24258608001 2026-01-17,11:22:01.000,17,11123520,-795,0,1768648920,15092.743255789996,81.69441144000302,50695.23559896 2026-01-17,11:22:02.000,17,11123501,-795,0,1768648921,15092.55463911,81.69441144000302,50695.20066336 2026-01-17,11:22:03.000,17,11123551,-795,0,1768648922,15092.332340879999,81.73670621999918,50694.99803688001 2026-01-17,11:22:04.000,17,11123589,-795,0,1768648923,15092.325604569989,81.80014839000069,50695.06092096 2026-01-17,11:22:05.000,17,11123596,-795,0,1768648924,15092.264977779989,81.9270327300037,50695.23559896 2026-01-17,11:22:06.000,17,11123611,-795,0,1768648925,15092.150460509998,81.98342576999858,50695.39630272 2026-01-17,11:22:07.000,17,11123532,-795,0,1768648926,15092.076361099993,82.05391706999944,50695.38232848001 2026-01-17,11:22:08.000,17,11123607,-795,0,1768648927,15091.907953349997,82.18785054000182,50695.33341864001 2026-01-17,11:22:09.000,17,11123582,-795,0,1768648928,15091.806908699997,82.3076857499982,50695.438225440004 2026-01-17,11:22:10.000,17,11123591,-795,0,1768648929,15091.685655119996,82.43457009000122,50695.41726408 2026-01-17,11:22:11.000,17,11123576,-795,0,1768648930,15091.611555709991,82.50506139000208,50695.4941224 2026-01-17,11:22:12.000,17,11123608,-795,0,1768648931,15091.43641165,82.63899486000446,50695.459186800006 2026-01-17,11:22:13.000,17,11123588,-795,0,1768648932,15091.25453128,82.63899486000446,50695.31245728001 2026-01-17,11:22:14.000,17,11123587,-795,0,1768648933,15091.14675031999,82.68128964000061,50695.4242512 2026-01-17,11:22:15.000,17,11123599,-715,0,1768648934,15091.119805079994,82.79407572000491,50695.50110952001 2026-01-17,11:22:16.000,17,11123527,-795,0,1768648935,15091.052441979999,82.9139109300013,50695.50110952001 2026-01-17,11:22:17.000,17,11123656,-795,0,1768648936,15091.079387219994,83.06194266000239,50695.61989056001 2026-01-17,11:22:18.000,17,11123562,-795,0,1768648937,15090.884034229988,83.13243396000325,50695.57796784001 2026-01-17,11:22:19.000,17,11123571,-795,0,1768648938,15090.863825299988,83.24522004000028,50695.61989056001 2026-01-17,11:22:20.000,17,11123537,-795,0,1768648939,15090.803198510002,83.32980959999986,50695.605916320004 2026-01-17,11:22:21.000,17,11123548,-795,0,1768648940,15090.863825299988,83.38620264000201,50695.654826160004 2026-01-17,11:22:22.000,17,11123565,-795,0,1768648941,15090.830143749998,83.46374307000224,50695.64783904001 2026-01-17,11:22:23.000,17,11123604,-795,0,1768648942,15090.722362790002,83.52013611000439,50695.40328984 2026-01-17,11:22:24.000,17,11123605,-795,0,1768648943,15090.708890169997,83.6822661000042,50695.45219968001 2026-01-17,11:22:25.000,17,11123448,-795,0,1768648944,15090.729099099997,83.78800305000186,50695.61989056001 2026-01-17,11:22:26.000,17,11123685,-795,0,1768648945,15090.634790759992,83.8161995699993,50695.58495496 2026-01-17,11:22:27.000,17,11123572,-795,0,1768648946,15090.479855630001,83.92193652000424,50695.675787520006 2026-01-17,11:22:28.000,17,11123597,-795,0,1768648947,15090.439437770001,84.0276734700019,50695.57796784001 2026-01-17,11:22:29.000,17,11123504,-795,0,1768648948,15090.27776633,84.13341041999956,50695.6338648 2026-01-17,11:22:30.000,17,11123549,-795,0,1768648949,15090.15651275,84.24619650000386,50695.52207088 2026-01-17,11:22:31.000,17,11123560,-795,0,1768648950,15090.06894071999,84.32373693000409,50695.64783904001 2026-01-17,11:22:32.000,17,11123648,-795,0,1768648951,15089.940950829994,84.38012996999896,50695.57796784001 2026-01-17,11:22:33.000,17,11123648,-795,0,1768648952,15089.873587729999,84.45767039999919,50695.23559896 2026-01-17,11:22:34.000,17,11123735,-795,0,1768648953,15089.839906179994,84.57750561000285,50695.44521256 2026-01-17,11:22:35.000,17,11123639,-795,0,1768648954,15089.853378799999,84.619800389999,50695.46617392 2026-01-17,11:22:36.000,17,11123557,-795,0,1768648955,15089.779279389993,84.619800389999,50695.44521256 2026-01-17,11:22:37.000,17,11123519,-755,0,1768648956,15089.718652599993,84.65504604000307,50695.47316104 2026-01-17,11:22:38.000,17,11123560,-795,0,1768648957,15089.637816879993,84.70438994999859,50695.47316104 2026-01-17,11:22:39.000,17,11123564,-795,0,1768648958,15089.732125219998,84.89471646000311,50695.45219968001 2026-01-17,11:22:40.000,17,11123527,-795,0,1768648959,15089.745597839988,84.7960286400048,50695.438225440004 2026-01-17,11:22:41.000,17,11123606,-795,0,1768648960,15089.705179979988,84.85947080999904,50695.40328984 2026-01-17,11:22:42.000,17,11123575,-795,0,1768648961,15089.678234739993,84.85947080999904,50695.340405760006 2026-01-17,11:22:43.000,17,11123515,-795,0,1768648962,15089.590662709998,84.91586385000119,50695.22861184 2026-01-17,11:22:44.000,17,11123547,-795,0,1768648963,15089.624344260003,85.07094471000164,50695.40328984 2026-01-17,11:22:45.000,17,11123522,-795,0,1768648964,15089.610871639998,85.0427481900042,50695.44521256 2026-01-17,11:22:46.000,17,11123506,-795,0,1768648965,15089.624344260003,85.08504297000036,50695.389315600005 2026-01-17,11:22:47.000,17,11123577,-795,0,1768648966,15089.658025809993,85.09209209999972,50695.389315600005 2026-01-17,11:22:48.000,17,11123657,-795,0,1768648967,15089.577190089993,85.1132394899978,50695.438225440004 2026-01-17,11:22:49.000,17,11123592,-795,0,1768648968,15089.509826989997,85.06389558000228,50695.43123832001 2026-01-17,11:22:50.000,17,11123565,-795,0,1768648969,15089.422254960002,85.16963252999994,50695.34739288 2026-01-17,11:22:51.000,17,11123573,-795,0,1768648970,15089.428991269997,85.15553427000123,50695.389315600005 2026-01-17,11:22:52.000,17,11123563,-795,0,1768648971,15089.361628170001,85.10619035999844,50695.40328984 2026-01-17,11:22:53.000,17,11123474,-795,0,1768648972,15089.213429349991,85.08504297000036,50695.09585656001 2026-01-17,11:22:54.000,17,11123431,-795,0,1768648973,15089.220165660001,85.15553427000123,50695.29848304 2026-01-17,11:22:55.000,17,11123521,-795,0,1768648974,15089.186484109996,85.1766816599993,50695.389315600005 2026-01-17,11:22:56.000,17,11123597,-795,0,1768648975,15089.173011489991,85.15553427000123,50695.21463760001 2026-01-17,11:22:57.000,17,11123543,-795,0,1768648976,15089.13932994,85.10619035999844,50695.25656032 2026-01-17,11:22:58.000,17,11123637,-795,0,1768648977,15089.065230529995,85.10619035999844,50695.4242512 2026-01-17,11:22:59.000,17,11123572,-795,0,1768648978,15089.05849422,85.03569906000484,50695.35438 2026-01-17,11:23:00.000,17,11123534,-795,0,1768648979,15088.97092218999,85.00750254000013,50695.291495920006 2026-01-17,11:23:01.000,17,11123605,-795,0,1768648980,15088.903559089995,84.96520776000398,50695.291495920006 2026-01-17,11:23:02.000,17,11123523,-795,0,1768648981,15088.80925074999,84.98635515000205,50695.30547016 2026-01-17,11:23:03.000,17,11123731,-795,0,1768648982,15088.627370379989,84.98635515000205,50695.1098308 2026-01-17,11:23:04.000,17,11123595,-795,0,1768648983,15088.519589419993,85.00045341000077,50695.221624720005 2026-01-17,11:23:05.000,17,11123554,-795,0,1768648984,15088.607161449989,85.02160079999885,50695.41726408 2026-01-17,11:23:06.000,17,11123622,-795,0,1768648985,15088.458962629993,85.03569906000484,50695.340405760006 2026-01-17,11:23:07.000,17,11123557,-795,0,1768648986,15088.297291189992,85.13438688000315,50695.36835424 2026-01-17,11:23:08.000,17,11123557,-795,0,1768648987,15088.135619749992,85.16963252999994,50695.25656032 2026-01-17,11:23:09.000,17,11123548,-795,0,1768648988,15087.973948309991,85.24012383000081,50695.36835424 2026-01-17,11:23:10.000,17,11123602,-795,0,1768648989,15087.89311258999,85.29651687000296,50695.38232848001 2026-01-17,11:23:11.000,17,11123621,-795,0,1768648990,15087.73817746,85.37405730000319,50695.34739288 2026-01-17,11:23:12.000,17,11123679,-795,0,1768648991,15087.63713281,85.536187290003,50695.33341864001 2026-01-17,11:23:13.000,17,11123638,-795,0,1768648992,15087.360944099994,85.60667859000387,50695.31245728001 2026-01-17,11:23:14.000,17,11123616,-795,0,1768648993,15087.333998859998,85.62782598000194,50695.221624720005 2026-01-17,11:23:15.000,17,11123631,-795,0,1768648994,15087.320526239993,85.81815248999919,50695.41726408 2026-01-17,11:23:16.000,17,11123624,-795,0,1768648995,15087.286844689988,85.83929988000455,50695.34739288 2026-01-17,11:23:17.000,17,11123567,-795,0,1768648996,15087.206008969988,86.01552813000308,50695.43123832001 2026-01-17,11:23:18.000,17,11123599,-795,0,1768648997,15087.118436939993,86.05782290999923,50695.52905800001 2026-01-17,11:23:19.000,17,11123596,-795,0,1768648998,15087.118436939993,86.13536333999946,50695.43123832001 2026-01-17,11:23:20.000,17,11123569,-795,0,1768648999,15086.956765499992,86.17765812000289,50695.53604512 2026-01-17,11:23:21.000,17,11123688,-795,0,1768649000,15086.929820259997,86.17765812000289,50695.48014816001 2026-01-17,11:23:22.000,17,11123562,-795,0,1768649001,15086.889402399996,86.19880551000097,50695.57796784001 2026-01-17,11:23:23.000,17,11123588,-795,0,1768649002,15086.727730959996,86.24814942000376,50695.389315600005 2026-01-17,11:23:24.000,17,11123708,-795,0,1768649003,15086.72099465,86.30454245999863,50695.5639936 2026-01-17,11:23:25.000,17,11123563,-795,0,1768649004,15086.57279582999,86.46667244999844,50695.605916320004 2026-01-17,11:23:26.000,17,11123597,-795,0,1768649005,15086.505432729995,86.43142680000165,50695.61290344 2026-01-17,11:23:27.000,17,11123534,-795,0,1768649006,15086.424597009995,86.60765505000018,50695.61989056001 2026-01-17,11:23:28.000,17,11123608,-795,0,1768649007,15086.296607119999,86.6499498300036,50695.52207088 2026-01-17,11:23:29.000,17,11123670,-795,0,1768649008,15086.209035089989,86.79093242999807,50695.57098072 2026-01-17,11:23:30.000,17,11123600,-795,0,1768649009,15086.094517819998,86.896669380003,50695.45219968001 2026-01-17,11:23:31.000,17,11123617,-795,0,1768649010,15086.006945789988,86.94601328999852,50695.52905800001 2026-01-17,11:23:32.000,17,11123549,-795,0,1768649011,15085.966527930002,86.98830807000195,50695.52207088 2026-01-17,11:23:33.000,17,11123575,-795,0,1768649012,15085.818329109992,87.05175024000346,50695.221624720005 2026-01-17,11:23:34.000,17,11123519,-795,0,1768649013,15085.912637449997,87.03765198000474,50695.40328984 2026-01-17,11:23:35.000,17,11123596,-795,0,1768649014,15085.912637449997,87.02355371999874,50695.508096640006 2026-01-17,11:23:36.000,17,11123646,-795,0,1768649015,15085.919373759993,87.0306028499981,50695.40328984 2026-01-17,11:23:37.000,17,11123688,-795,0,1768649016,15086.006945789988,87.00240633000067,50695.4941224 2026-01-17,11:23:38.000,17,11123593,-795,0,1768649017,15085.986736859988,86.94601328999852,50695.438225440004 2026-01-17,11:23:39.000,17,11123627,-795,0,1768649018,15085.980000549993,86.7979815600047,50695.46617392 2026-01-17,11:23:40.000,17,11123648,-795,0,1768649019,15086.040627339993,86.71339199999784,50695.340405760006 2026-01-17,11:23:41.000,17,11123410,-795,0,1768649020,15086.000209479993,86.66404809000232,50695.389315600005 2026-01-17,11:23:42.000,17,11123580,-795,0,1768649021,15086.081045199993,86.48077071000444,50695.41027696001 2026-01-17,11:23:43.000,17,11123565,-795,0,1768649022,15086.013682099998,86.59355679000146,50695.20765048 2026-01-17,11:23:44.000,17,11123582,-795,0,1768649023,15085.905901140002,86.48077071000444,50695.04694672001 2026-01-17,11:23:45.000,17,11123575,-795,0,1768649024,15085.993473169998,86.52306549000059,50695.319444400004 2026-01-17,11:23:46.000,17,11123601,-795,0,1768649025,15085.980000549993,86.48077071000444,50695.22861184 2026-01-17,11:23:47.000,17,11123511,-795,0,1768649026,15085.953055309998,86.52306549000059,50695.21463760001 2026-01-17,11:23:48.000,17,11123607,-795,0,1768649027,15085.865483280002,86.52306549000059,50695.23559896 2026-01-17,11:23:49.000,17,11123569,-795,0,1768649028,15085.791383869997,86.6217533099989,50695.26354744001 2026-01-17,11:23:50.000,17,11123548,-795,0,1768649029,15085.777911249992,86.63585157000489,50695.29848304 2026-01-17,11:23:51.000,17,11123527,-795,0,1768649030,15085.771174939997,86.77683416999935,50695.27752168 2026-01-17,11:23:52.000,17,11123560,-795,0,1768649031,15085.804856490002,86.84732547000021,50695.221624720005 2026-01-17,11:23:53.000,17,11123501,-715,0,1768649032,15085.730757079997,86.85437459999957,50694.99104976 2026-01-17,11:23:54.000,17,11123585,-795,0,1768649033,15085.838538039992,86.7979815600047,50695.18668912 2026-01-17,11:23:55.000,17,11123549,-795,0,1768649034,15085.919373759993,86.91076764000172,50695.20765048 2026-01-17,11:23:56.000,17,11123536,-795,0,1768649035,15085.966527930002,87.05175024000346,50695.22861184 2026-01-17,11:23:57.000,17,11123541,-755,0,1768649036,15086.020418409993,87.11519240999769,50695.29848304 2026-01-17,11:23:58.000,17,11123502,-795,0,1768649037,15085.980000549993,87.07289763000153,50695.25656032 2026-01-17,11:23:59.000,17,11123550,-795,0,1768649038,15085.973264239998,87.06584850000218,50695.22861184 2026-01-17,11:24:00.000,17,11123658,-795,0,1768649039,15086.020418409993,87.1433889300024,50695.24258608001 2026-01-17,11:24:01.000,17,11123622,-795,0,1768649040,15086.033891029998,87.24912588000007,50695.26354744001 2026-01-17,11:24:02.000,17,11123588,-795,0,1768649041,15086.047363649988,87.36896109000372,50695.41027696001 2026-01-17,11:24:03.000,17,11123571,-795,0,1768649042,15085.953055309998,87.43240325999795,50695.23559896 2026-01-17,11:24:04.000,17,11123599,-795,0,1768649043,15085.946319000002,87.57338585999969,50695.20765048 2026-01-17,11:24:05.000,17,11123603,-795,0,1768649044,15085.986736859988,87.62977890000184,50695.36136712001 2026-01-17,11:24:06.000,17,11123479,-795,0,1768649045,15086.060836269993,87.70731933000206,50695.46617392 2026-01-17,11:24:07.000,17,11123588,-795,0,1768649046,15086.006945789988,87.77781063000293,50695.389315600005 2026-01-17,11:24:08.000,17,11123614,-795,0,1768649047,15086.006945789988,87.96813714000018,50695.389315600005 2026-01-17,11:24:09.000,17,11123677,-795,0,1768649048,15086.148408299989,87.98928452999826,50695.41027696001 2026-01-17,11:24:10.000,17,11123507,-795,0,1768649049,15086.209035089989,88.13026713,50695.46617392 2026-01-17,11:24:11.000,17,11123527,-795,0,1768649050,15086.296607119999,88.18666017000214,50695.44521256 2026-01-17,11:24:12.000,17,11123533,-795,0,1768649051,15086.37744284,88.20780756000022,50695.459186800006 2026-01-17,11:24:13.000,17,11123505,-795,0,1768649052,15086.33702498,88.17256191000342,50695.19367624001 2026-01-17,11:24:14.000,17,11123606,-795,0,1768649053,15086.49196010999,88.2289549499983,50695.37534136 2026-01-17,11:24:15.000,17,11123539,-795,0,1768649054,15086.59974107,88.13731625999935,50695.43123832001 2026-01-17,11:24:16.000,17,11123534,-795,0,1768649055,15086.69404940999,88.07387408999784,50695.319444400004 2026-01-17,11:24:17.000,17,11123696,-795,0,1768649056,15086.848984539996,88.08092322000448,50695.28450880001 2026-01-17,11:24:18.000,17,11123647,-795,0,1768649057,15086.950029189997,88.00338279000425,50695.33341864001 2026-01-17,11:24:19.000,17,11123686,-795,0,1768649058,15087.138645869993,87.86944932000188,50695.23559896 2026-01-17,11:24:20.000,17,11123548,-795,0,1768649059,15087.300317309993,87.82010540999909,50695.270534560004 2026-01-17,11:24:21.000,17,11123591,-795,0,1768649060,15087.475461369999,87.66502454999863,50695.27752168 2026-01-17,11:24:22.000,17,11123612,-795,0,1768649061,15087.603451259994,87.49584542999946,50695.20765048 2026-01-17,11:24:23.000,17,11123616,-795,0,1768649062,15087.73144114999,87.36896109000372,50695.02598536001 2026-01-17,11:24:24.000,17,11123597,-795,0,1768649063,15087.94026676,87.25617500999942,50694.956114160006 2026-01-17,11:24:25.000,17,11123608,-795,0,1768649064,15088.202982850002,87.00240633000067,50695.102843680004 2026-01-17,11:24:26.000,17,11123629,-755,0,1768649065,15088.384863220002,86.84027634000086,50695.15874064 2026-01-17,11:24:27.000,17,11123560,-795,0,1768649066,15088.560007279993,86.6217533099989,50695.24258608001 2026-01-17,11:24:28.000,17,11123653,-795,0,1768649067,15088.76883288999,86.41732854000293,50695.123805040006 2026-01-17,11:24:29.000,17,11123595,-795,0,1768649068,15088.9776585,86.25519855000312,50695.08188232 2026-01-17,11:24:30.000,17,11123531,-795,0,1768649069,15089.13259362999,86.17060899000353,50695.06092096 2026-01-17,11:24:31.000,17,11123704,-795,0,1768649070,15089.11912101,85.980282479999,50695.053933840005 2026-01-17,11:24:32.000,17,11123743,-795,0,1768649071,15089.173011489991,86.03667552000115,50695.04694672001 2026-01-17,11:24:33.000,17,11123462,-795,0,1768649072,15089.314473999992,85.97323334999965,50694.99104976 2026-01-17,11:24:34.000,17,11123520,-795,0,1768649073,15089.361628170001,85.93798770000285,50694.984062640004 2026-01-17,11:24:35.000,17,11123607,-795,0,1768649074,15089.449200199997,86.19880551000097,50695.13777928 2026-01-17,11:24:36.000,17,11123550,-795,0,1768649075,15089.530035919997,86.25519855000312,50695.08188232 2026-01-17,11:24:37.000,17,11123532,-795,0,1768649076,15089.476145439992,86.50896723000187,50695.179702 2026-01-17,11:24:38.000,17,11123579,-795,0,1768649077,15089.422254960002,86.53011461999995,50695.19367624001 2026-01-17,11:24:39.000,17,11123600,-795,0,1768649078,15089.375100789992,86.75568678000127,50695.14476640001 2026-01-17,11:24:40.000,17,11123436,-795,0,1768649079,15089.354891859992,86.98125894000259,50695.102843680004 2026-01-17,11:24:41.000,17,11123483,-795,0,1768649080,15089.274056139991,87.07289763000153,50695.27752168 2026-01-17,11:24:42.000,17,11123612,-795,0,1768649081,15089.267319829996,87.1433889300024,50695.45219968001 2026-01-17,11:24:43.000,17,11123512,-795,0,1768649082,15089.321210310001,87.18568370999856,50695.24258608001 2026-01-17,11:24:44.000,17,11123580,-795,0,1768649083,15089.402046030002,87.19273283999792,50695.29848304 2026-01-17,11:24:45.000,17,11123601,-795,0,1768649084,15089.570453779997,87.11519240999769,50695.37534136 2026-01-17,11:24:46.000,17,11123645,-795,0,1768649085,15089.738861529993,87.06584850000218,50695.389315600005 2026-01-17,11:24:47.000,17,11123644,-795,0,1768649086,15089.887060349989,86.97420981000323,50695.459186800006 2026-01-17,11:24:48.000,17,11123640,-795,0,1768649087,15090.082413339995,86.81207982000342,50695.459186800006 2026-01-17,11:24:49.000,17,11123576,-795,0,1768649088,15090.23734847,86.69224460999976,50695.53604512 2026-01-17,11:24:50.000,17,11123491,-795,0,1768649089,15090.493328249991,86.5865076600021,50695.47316104 2026-01-17,11:24:51.000,17,11123694,-795,0,1768649090,15090.601109210002,86.46667244999844,50695.59194208 2026-01-17,11:24:52.000,17,11123522,-795,0,1768649091,15090.823407440002,86.41027941000357,50695.54303224 2026-01-17,11:24:53.000,17,11123713,-795,0,1768649092,15090.877297919993,86.31159158999799,50695.13777928 2026-01-17,11:24:54.000,17,11123752,-795,0,1768649093,15091.005287809989,86.31864072000462,50695.24258608001 2026-01-17,11:24:55.000,17,11123542,-795,0,1768649094,15091.261267589995,86.36798463000014,50695.53604512 2026-01-17,11:24:56.000,17,11123599,-795,0,1768649095,15091.29494914,86.32568985000398,50695.4242512 2026-01-17,11:24:57.000,17,11123563,-795,0,1768649096,15091.38925747999,86.38913201999821,50695.45219968001 2026-01-17,11:24:58.000,17,11123550,-795,0,1768649097,15091.44988426999,86.51601636000123,50695.389315600005 2026-01-17,11:24:59.000,17,11123544,-795,0,1768649098,15091.49030212999,86.50191810000251,50695.459186800006 2026-01-17,11:25:00.000,17,11123567,-795,0,1768649099,15091.51051105999,86.70634286999848,50695.340405760006 2026-01-17,11:25:01.000,17,11123585,-675,0,1768649100,15091.625028329996,86.63585157000489,50695.24258608001 2026-01-17,11:25:02.000,17,11123518,-795,0,1768649101,15091.584610469996,86.6499498300036,50695.28450880001 2026-01-17,11:25:03.000,17,11123621,-795,0,1768649102,15091.564401539996,86.65699896000297,50695.23559896 2026-01-17,11:25:04.000,17,11123570,-795,0,1768649103,15091.584610469996,86.54421287999867,50695.24258608001 2026-01-17,11:25:05.000,17,11123596,-795,0,1768649104,15091.658709880001,86.41027941000357,50695.25656032 2026-01-17,11:25:06.000,17,11123560,-795,0,1768649105,15091.678918810001,86.36093550000078,50695.35438 2026-01-17,11:25:07.000,17,11123484,-795,0,1768649106,15091.793436079992,86.11421595000138,50695.34739288 2026-01-17,11:25:08.000,17,11123490,-795,0,1768649107,15091.840590250002,85.980282479999,50695.39630272 2026-01-17,11:25:09.000,17,11123635,-795,0,1768649108,15091.934898589992,85.80405423000047,50695.48014816001 2026-01-17,11:25:10.000,17,11123440,-795,0,1768649109,15092.089833719998,85.6701207599981,50695.46617392 2026-01-17,11:25:11.000,17,11123581,-795,0,1768649110,15092.251505159998,85.55733468000108,50695.52207088 2026-01-17,11:25:12.000,17,11123620,-795,0,1768649111,15092.339077189994,85.37405730000319,50695.52207088 2026-01-17,11:25:13.000,17,11123381,-715,0,1768649112,15092.38623135999,85.2894677400036,50695.50110952001 2026-01-17,11:25:14.000,17,11123651,-715,0,1768649113,15092.480539699995,85.13438688000315,50695.33341864001 2026-01-17,11:25:15.000,17,11123587,-795,0,1768649114,15092.55463911,84.99340428000141,50695.50110952001 2026-01-17,11:25:16.000,17,11123699,-795,0,1768649115,15092.64894744999,84.85947080999904,50695.55001936001 2026-01-17,11:25:17.000,17,11123621,-795,0,1768649116,15092.73651948,84.69734081999923,50695.61290344 2026-01-17,11:25:18.000,17,11123461,-795,0,1768649117,15092.810618889991,84.50701431000198,50695.52905800001 2026-01-17,11:25:19.000,17,11123582,-795,0,1768649118,15092.925136159996,84.40127736000431,50695.51508376 2026-01-17,11:25:20.000,17,11123515,-795,0,1768649119,15092.979026640001,84.18980346000171,50695.68277464 2026-01-17,11:25:21.000,17,11123688,-715,0,1768649120,15093.026180809997,84.0276734700019,50695.6338648 2026-01-17,11:25:22.000,17,11123563,-795,0,1768649121,15093.133961769992,83.89373999999953,50695.654826160004 2026-01-17,11:25:23.000,17,11123655,-795,0,1768649122,15093.107016529997,83.71046262000164,50695.52207088 2026-01-17,11:25:24.000,17,11123438,-795,0,1768649123,15093.053126049992,83.54833263000182,50695.44521256 2026-01-17,11:25:25.000,17,11123630,-795,0,1768649124,15093.133961769992,83.3721043800033,50695.64085192 2026-01-17,11:25:26.000,17,11123568,-795,0,1768649125,15093.201324870002,83.3227604700005,50695.66181328 2026-01-17,11:25:27.000,17,11123582,-795,0,1768649126,15093.093543909992,83.30161308000243,50695.794568560006 2026-01-17,11:25:28.000,17,11123581,-795,0,1768649127,15093.120489150002,83.11833570000454,50695.74565872001 2026-01-17,11:25:29.000,17,11123645,-795,0,1768649128,15093.039653430002,83.01964787999896,50695.73168448 2026-01-17,11:25:30.000,17,11123692,-795,0,1768649129,15093.032917119992,82.93505831999937,50695.78059432 2026-01-17,11:25:31.000,17,11123585,-795,0,1768649130,15092.985762949997,82.8645670199985,50695.80155568 2026-01-17,11:25:32.000,17,11123560,-795,0,1768649131,15093.005971879997,82.77997745999892,50695.843478400006 2026-01-17,11:25:33.000,17,11123627,-795,0,1768649132,15092.884718299996,82.70948615999805,50695.69674888001 2026-01-17,11:25:34.000,17,11123480,-795,0,1768649133,15092.931872469992,82.6671913800019,50695.87142688 2026-01-17,11:25:35.000,17,11123541,-795,0,1768649134,15093.039653430002,82.63194572999782,50695.96924656 2026-01-17,11:25:36.000,17,11123605,-795,0,1768649135,15092.952081399992,82.64604399000382,50695.85745264 2026-01-17,11:25:37.000,17,11123574,-795,0,1768649136,15093.059862360002,82.62489659999846,50696.00418216001 2026-01-17,11:25:38.000,17,11123625,-795,0,1768649137,15093.073334979992,82.69538789999933,50696.14392456 2026-01-17,11:25:39.000,17,11123634,-795,0,1768649138,15093.154170699992,82.63899486000446,50696.09501472 2026-01-17,11:25:40.000,17,11123596,-795,0,1768649139,15093.120489150002,82.6178474699991,50696.03213064001 2026-01-17,11:25:41.000,17,11123602,-795,0,1768649140,15093.228270109998,82.63194572999782,50696.04610488 2026-01-17,11:25:42.000,17,11123643,-795,0,1768649141,15093.228270109998,82.55440530000487,50696.0880276 2026-01-17,11:25:43.000,17,11123460,-795,0,1768649142,15093.147434389997,82.5191596500008,50695.95527232001 2026-01-17,11:25:44.000,17,11123639,-795,0,1768649143,15093.113752839992,82.40637357000378,50695.81552992001 2026-01-17,11:25:45.000,17,11123736,-795,0,1768649144,15093.228270109998,82.39932444000442,50696.060079120005 2026-01-17,11:25:46.000,17,11123592,-795,0,1768649145,15093.174379629992,82.29358748999948,50696.157898800004 2026-01-17,11:25:47.000,17,11123513,-795,0,1768649146,15093.228270109998,82.24424358000397,50696.13693744 2026-01-17,11:25:48.000,17,11123573,-795,0,1768649147,15093.268687969998,82.18785054000182,50696.178860160006 2026-01-17,11:25:49.000,17,11123617,-795,0,1768649148,15093.315842139993,82.09621185000287,50696.227770000005 2026-01-17,11:25:50.000,17,11123566,-795,0,1768649149,15093.349523689998,82.025720550002,50696.20680864 2026-01-17,11:25:51.000,17,11123549,-795,0,1768649150,15093.376468929993,81.91293446999771,50696.178860160006 2026-01-17,11:25:52.000,17,11123606,-795,0,1768649151,15093.369732619998,81.70850970000174,50696.13693744 2026-01-17,11:25:53.000,17,11123633,-795,0,1768649152,15093.288896899998,81.6803131800043,50695.990207920004 2026-01-17,11:25:54.000,17,11123608,-795,0,1768649153,15093.336051069993,81.5675271,50696.15091168001 2026-01-17,11:25:55.000,17,11123522,-635,0,1768649154,15093.336051069993,81.4053971100002,50696.18584728 2026-01-17,11:25:56.000,17,11123533,-795,0,1768649155,15093.322578449988,81.28556190000381,50696.18584728 2026-01-17,11:25:57.000,17,11123564,-795,0,1768649156,15093.275424279993,81.28556190000381,50696.22078288001 2026-01-17,11:25:58.000,17,11123603,-755,0,1768649157,15093.275424279993,81.20802147000359,50696.26969272001 2026-01-17,11:25:59.000,17,11123511,-795,0,1768649158,15093.201324870002,81.03179321999778,50696.26969272001 2026-01-17,11:26:00.000,17,11123441,-795,0,1768649159,15093.093543909992,81.09523538999929,50696.297641200006 2026-01-17,11:26:01.000,17,11123536,-795,0,1768649160,15093.053126049992,81.0599897400025,50696.2627056 2026-01-17,11:26:02.000,17,11123622,-795,0,1768649161,15093.046389739997,80.97540018000291,50696.33956392001 2026-01-17,11:26:03.000,17,11123528,-795,0,1768649162,15092.790409959991,80.91900714000076,50696.13693744 2026-01-17,11:26:04.000,17,11123604,-795,0,1768649163,15092.77693734,80.94015452999884,50696.31161544 2026-01-17,11:26:05.000,17,11123545,-795,0,1768649164,15092.67589269,80.91900714000076,50696.36751240001 2026-01-17,11:26:06.000,17,11123641,-795,0,1768649165,15092.67589269,80.93310539999948,50696.59110024 2026-01-17,11:26:07.000,17,11123585,-795,0,1768649166,15092.541166489995,80.90490888000204,50696.52122904 2026-01-17,11:26:08.000,17,11123627,-795,0,1768649167,15092.52769386999,80.89785975000268,50696.53520328001 2026-01-17,11:26:09.000,17,11123524,-795,0,1768649168,15092.47380339,80.96835105000355,50696.64001008 2026-01-17,11:26:10.000,17,11123611,-795,0,1768649169,15092.460330769994,80.96835105000355,50696.68891992 2026-01-17,11:26:11.000,17,11123634,-795,0,1768649170,15092.419912909994,80.98949844000163,50696.70988128 2026-01-17,11:26:12.000,17,11123698,-795,0,1768649171,15092.352549809999,81.05294061000313,50696.75879112 2026-01-17,11:26:13.000,17,11123625,-795,0,1768649172,15092.197614679993,81.05294061000313,50696.577126 2026-01-17,11:26:14.000,17,11123539,-795,0,1768649173,15092.184142059989,81.17982494999887,50696.60507448001 2026-01-17,11:26:15.000,17,11123659,-795,0,1768649174,15092.231296229998,81.32080755000061,50696.87058504001 2026-01-17,11:26:16.000,17,11123649,-795,0,1768649175,15092.271714089999,81.36310233000404,50696.90552064 2026-01-17,11:26:17.000,17,11123675,-795,0,1768649176,15092.177405749993,81.45474102000298,50696.83564944 2026-01-17,11:26:18.000,17,11123598,-795,0,1768649177,15092.136987889993,81.5040849299985,50696.91250776 2026-01-17,11:26:19.000,17,11123664,-795,0,1768649178,15092.076361099993,81.64506753000023,50696.91949488001 2026-01-17,11:26:20.000,17,11123533,-795,0,1768649179,15092.170669439998,81.77195187000325,50696.926482 2026-01-17,11:26:21.000,17,11123673,-795,0,1768649180,15092.136987889993,81.84244317000412,50696.87757216 2026-01-17,11:26:22.000,17,11123588,-795,0,1768649181,15092.110042649998,81.99047489999793,50697.00334032 2026-01-17,11:26:23.000,17,11123509,-795,0,1768649182,15092.062888479988,82.05391706999944,50696.8566108 2026-01-17,11:26:24.000,17,11123641,-795,0,1768649183,15092.029206929998,82.2089979299999,50696.87058504001 2026-01-17,11:26:25.000,17,11123672,-795,0,1768649184,15092.083097409988,82.2724401000014,50696.94045624001 2026-01-17,11:26:26.000,17,11123587,-795,0,1768649185,15092.096570029993,82.34998053000163,50696.947443360004 2026-01-17,11:26:27.000,17,11123566,-755,0,1768649186,15092.089833719998,82.49096313000337,50697.07321152 2026-01-17,11:26:28.000,17,11123615,-795,0,1768649187,15092.143724199988,82.50506139000208,50697.0312888 2026-01-17,11:26:29.000,17,11123581,-795,0,1768649188,15092.204350989989,82.65309312000318,50697.08718576001 2026-01-17,11:26:30.000,17,11123652,-795,0,1768649189,15092.211087299998,82.67424051000125,50697.12212136 2026-01-17,11:26:31.000,17,11123647,-795,0,1768649190,15092.264977779989,82.7306335500034,50697.04526304 2026-01-17,11:26:32.000,17,11123670,-795,0,1768649191,15092.332340879999,82.85046875999979,50697.14308272 2026-01-17,11:26:33.000,17,11123502,-795,0,1768649192,15092.251505159998,82.9139109300013,50696.81468808 2026-01-17,11:26:34.000,17,11123583,-795,0,1768649193,15092.38623135999,82.89981267000258,50696.87058504001 2026-01-17,11:26:35.000,17,11123623,-795,0,1768649194,15092.392967669999,82.99145136000152,50696.90552064 2026-01-17,11:26:36.000,17,11123626,-795,0,1768649195,15092.44685814999,83.0125987499996,50697.10116 2026-01-17,11:26:37.000,17,11123627,-795,0,1768649196,15092.460330769994,83.06899179000175,50697.0312888 2026-01-17,11:26:38.000,17,11123716,-795,0,1768649197,15092.46706707999,83.1112865699979,50697.01032744001 2026-01-17,11:26:39.000,17,11123607,-795,0,1768649198,15092.520957559995,83.20292526000412,50697.15006984 2026-01-17,11:26:40.000,17,11123551,-795,0,1768649199,15092.500748629995,83.2240726500022,50697.12910848001 2026-01-17,11:26:41.000,17,11123558,-795,0,1768649200,15092.48727600999,83.29456395000307,50697.15006984 2026-01-17,11:26:42.000,17,11123602,-795,0,1768649201,15092.440121839994,83.30866221000178,50697.12212136 2026-01-17,11:26:43.000,17,11123610,-795,0,1768649202,15092.379495049994,83.45669394000288,50696.93346912 2026-01-17,11:26:44.000,17,11123573,-795,0,1768649203,15092.332340879999,83.35800612000457,50697.00334032 2026-01-17,11:26:45.000,17,11123648,-795,0,1768649204,15092.325604569989,83.5342343700031,50697.19897968 2026-01-17,11:26:46.000,17,11123510,-795,0,1768649205,15092.36602242999,83.56243089000054,50697.21295392 2026-01-17,11:26:47.000,17,11123541,-795,0,1768649206,15092.372758739999,83.63997132000077,50697.33872208 2026-01-17,11:26:48.000,17,11123549,-795,0,1768649207,15092.34581349999,83.59062740999798,50697.32474784001 2026-01-17,11:26:49.000,17,11123500,-795,0,1768649208,15092.264977779989,83.59062740999798,50697.21994104 2026-01-17,11:26:50.000,17,11123576,-795,0,1768649209,15092.305395639989,83.61882393000269,50697.401606160005 2026-01-17,11:26:51.000,17,11123622,-795,0,1768649210,15092.332340879999,83.63997132000077,50697.37365768001 2026-01-17,11:26:52.000,17,11123565,-795,0,1768649211,15092.258241469994,83.66111870999885,50697.27583800001 2026-01-17,11:26:53.000,17,11123511,-755,0,1768649212,15092.224559919989,83.58357827999862,50697.185005440006 2026-01-17,11:26:54.000,17,11123625,-795,0,1768649213,15092.251505159998,83.6681678399982,50697.36667056 2026-01-17,11:26:55.000,17,11123647,-795,0,1768649214,15092.197614679993,83.717511750001,50697.47846448 2026-01-17,11:26:56.000,17,11123534,-795,0,1768649215,15092.238032539994,83.74570826999843,50697.46449024001 2026-01-17,11:26:57.000,17,11123637,-795,0,1768649216,15092.123515269988,83.79505218000122,50697.401606160005 2026-01-17,11:26:58.000,17,11123535,-795,0,1768649217,15092.157196819993,83.84439609000401,50697.450516000004 2026-01-17,11:26:59.000,17,11123534,-795,0,1768649218,15092.089833719998,83.96423130000039,50697.471477360006 2026-01-17,11:27:00.000,17,11123579,-795,0,1768649219,15092.029206929998,84.05586998999934,50697.42955464 2026-01-17,11:27:01.000,17,11123592,-795,0,1768649220,15091.955107519992,84.19685259000107,50697.499425840004 2026-01-17,11:27:02.000,17,11123557,-795,0,1768649221,15091.928162279997,84.18275433000235,50697.5553228 2026-01-17,11:27:03.000,17,11123666,-795,0,1768649222,15091.746281909996,84.21095084999979,50697.282825120004 2026-01-17,11:27:04.000,17,11123595,-795,0,1768649223,15091.732809289992,84.32373693000409,50697.32474784001 2026-01-17,11:27:05.000,17,11123541,-795,0,1768649224,15091.779963460001,84.3378351900028,50697.51340008001 2026-01-17,11:27:06.000,17,11123632,-795,0,1768649225,15091.806908699997,84.40127736000431,50697.51340008001 2026-01-17,11:27:07.000,17,11123647,-795,0,1768649226,15091.766490839997,84.46471952999855,50697.59724552 2026-01-17,11:27:08.000,17,11123655,-795,0,1768649227,15091.786699769997,84.55635822000477,50697.58327128 2026-01-17,11:27:09.000,17,11123555,-795,0,1768649228,15091.813645009992,84.55635822000477,50697.688078080006 2026-01-17,11:27:10.000,17,11123590,-795,0,1768649229,15091.840590250002,84.64799691000371,50697.64615536 2026-01-17,11:27:11.000,17,11123565,-795,0,1768649230,15091.827117629997,84.619800389999,50697.73000080001 2026-01-17,11:27:12.000,17,11123604,-795,0,1768649231,15091.820381320002,84.73963560000266,50697.75096216 2026-01-17,11:27:13.000,17,11123415,-795,0,1768649232,15091.692391429991,84.76078299000073,50697.40859328 2026-01-17,11:27:14.000,17,11123655,-795,0,1768649233,15091.705864049996,84.7960286400048,50697.471477360006 2026-01-17,11:27:15.000,17,11123585,-795,0,1768649234,15091.847326559997,84.96520776000398,50697.70903944001 2026-01-17,11:27:16.000,17,11123633,-795,0,1768649235,15091.955107519992,84.96520776000398,50697.75794928001 2026-01-17,11:27:17.000,17,11123581,-795,0,1768649236,15091.901217040002,85.09914122999908,50697.855768960006 2026-01-17,11:27:18.000,17,11123575,-795,0,1768649237,15091.867535489997,85.06389558000228,50697.86275608 2026-01-17,11:27:19.000,17,11123642,-795,0,1768649238,15091.793436079992,85.19077991999802,50697.84179472 2026-01-17,11:27:20.000,17,11123585,-795,0,1768649239,15091.800172390002,85.28241861000424,50697.834807600004 2026-01-17,11:27:21.000,17,11123646,-795,0,1768649240,15091.800172390002,85.3247133900004,50697.8697432 2026-01-17,11:27:22.000,17,11123658,-755,0,1768649241,15091.753018219992,85.4234012099987,50697.88371744 2026-01-17,11:27:23.000,17,11123530,-795,0,1768649242,15091.625028329996,85.46569599000213,50697.7649364 2026-01-17,11:27:24.000,17,11123598,-795,0,1768649243,15091.658709880001,85.47274512000149,50697.79987200001 2026-01-17,11:27:25.000,17,11123598,-795,0,1768649244,15091.753018219992,85.52208903000428,50697.953588640004 2026-01-17,11:27:26.000,17,11123645,-795,0,1768649245,15091.732809289992,85.52208903000428,50697.953588640004 2026-01-17,11:27:27.000,17,11123590,-795,0,1768649246,15091.793436079992,85.55028555000172,50698.10031816 2026-01-17,11:27:28.000,17,11123598,-795,0,1768649247,15091.773227149992,85.61372772000323,50698.03044696 2026-01-17,11:27:29.000,17,11123660,-795,0,1768649248,15091.726072979996,85.59258032999787,50698.023459840006 2026-01-17,11:27:30.000,17,11123654,-715,0,1768649249,15091.732809289992,85.62077685000258,50698.023459840006 2026-01-17,11:27:31.000,17,11123614,-795,0,1768649250,15091.658709880001,85.6701207599981,50697.98153712 2026-01-17,11:27:32.000,17,11123672,-795,0,1768649251,15091.564401539996,85.65602249999938,50698.03743408 2026-01-17,11:27:33.000,17,11123559,-795,0,1768649252,15091.63850095,85.75471031999768,50697.9396144 2026-01-17,11:27:34.000,17,11123529,-795,0,1768649253,15091.503774749996,85.81815248999919,50697.63218112001 2026-01-17,11:27:35.000,17,11123486,-795,0,1768649254,15091.463356889995,85.90979117999814,50697.79288488 2026-01-17,11:27:36.000,17,11123666,-795,0,1768649255,15091.44988426999,85.91684031000477,50697.82083336 2026-01-17,11:27:37.000,17,11123702,-795,0,1768649256,15091.422939029995,86.06487203999859,50697.79987200001 2026-01-17,11:27:38.000,17,11123446,-795,0,1768649257,15091.37578486,86.17060899000353,50697.904678800005 2026-01-17,11:27:39.000,17,11123571,-795,0,1768649258,15091.173695559999,86.36093550000078,50697.96057576 2026-01-17,11:27:40.000,17,11123564,-795,0,1768649259,15091.092859839999,86.45257418999972,50697.904678800005 2026-01-17,11:27:41.000,17,11123553,-795,0,1768649260,15091.086123529989,86.64290070000425,50698.10031816 2026-01-17,11:27:42.000,17,11123595,-675,0,1768649261,15091.038969359994,86.81912895000278,50698.10031816 2026-01-17,11:27:43.000,17,11123642,-795,0,1768649262,15090.937924709993,86.98830807000195,50697.953588640004 2026-01-17,11:27:44.000,17,11123577,-795,0,1768649263,15090.789725889997,87.15043806000176,50697.785897760004 2026-01-17,11:27:45.000,17,11123652,-795,0,1768649264,15090.816671129993,87.22797849000199,50698.10031816 2026-01-17,11:27:46.000,17,11123527,-795,0,1768649265,15090.904243159988,87.40420674000052,50698.03044696 2026-01-17,11:27:47.000,17,11123631,-795,0,1768649266,15090.910979469998,87.44650152000395,50698.01647272001 2026-01-17,11:27:48.000,17,11123423,-795,0,1768649267,15090.937924709993,87.53109108000353,50698.10031816 2026-01-17,11:27:49.000,17,11123654,-795,0,1768649268,15090.924452089988,87.61568064000312,50698.16320224001 2026-01-17,11:27:50.000,17,11123548,-795,0,1768649269,15090.998551499993,87.66502454999863,50698.121279520004 2026-01-17,11:27:51.000,17,11123588,-795,0,1768649270,15091.133277699999,87.74961410999822,50698.08634392 2026-01-17,11:27:52.000,17,11123505,-795,0,1768649271,15091.16695924999,87.71436846000142,50698.072369680005 2026-01-17,11:27:53.000,17,11123596,-795,0,1768649272,15091.180431869994,87.65092628999992,50697.8697432 2026-01-17,11:27:54.000,17,11123625,-795,0,1768649273,15091.362312239995,87.53109108000353,50697.92564016001 2026-01-17,11:27:55.000,17,11123597,-795,0,1768649274,15091.47009319999,87.5381402100029,50698.10730528 2026-01-17,11:27:56.000,17,11123548,-795,0,1768649275,15091.604819399996,87.45355065000331,50698.121279520004 2026-01-17,11:27:57.000,17,11123555,-795,0,1768649276,15091.651973569991,87.46059978000267,50698.121279520004 2026-01-17,11:27:58.000,17,11123630,-795,0,1768649277,15091.766490839997,87.34781369999837,50698.05140832 2026-01-17,11:27:59.000,17,11123592,-795,0,1768649278,15091.753018219992,87.29846979000286,50698.072369680005 2026-01-17,11:28:00.000,17,11123690,-795,0,1768649279,15091.719336670001,87.30551892000221,50697.953588640004 2026-01-17,11:28:01.000,17,11123569,-755,0,1768649280,15091.827117629997,87.32666631000029,50697.974550000006 2026-01-17,11:28:02.000,17,11123622,-795,0,1768649281,15091.786699769997,87.3901084800018,50698.0094856 2026-01-17,11:28:03.000,17,11123701,-795,0,1768649282,15091.712600359991,87.43240325999795,50697.82083336 2026-01-17,11:28:04.000,17,11123643,-795,0,1768649283,15091.726072979996,87.40420674000052,50697.82083336 2026-01-17,11:28:05.000,17,11123396,-795,0,1768649284,15091.854062869992,87.41830499999924,50698.04442120001 2026-01-17,11:28:06.000,17,11123640,-795,0,1768649285,15091.746281909996,87.49584542999946,50697.953588640004 2026-01-17,11:28:07.000,17,11123675,-715,0,1768649286,15091.726072979996,87.52404195000418,50697.99551136001 2026-01-17,11:28:08.000,17,11123551,-795,0,1768649287,15091.63850095,87.61568064000312,50697.953588640004 2026-01-17,11:28:09.000,17,11123720,-795,0,1768649288,15091.719336670001,87.47469804000139,50698.0094856 2026-01-17,11:28:10.000,17,11123518,-795,0,1768649289,15091.631764639991,87.4253541299986,50698.05839544 2026-01-17,11:28:11.000,17,11123588,-795,0,1768649290,15091.678918810001,87.43945239000459,50698.06538256001 2026-01-17,11:28:12.000,17,11123583,-795,0,1768649291,15091.739545600001,87.59453324999777,50698.121279520004 2026-01-17,11:28:13.000,17,11123526,-755,0,1768649292,15091.881008110002,87.47469804000139,50698.03743408 2026-01-17,11:28:14.000,17,11123612,-795,0,1768649293,15091.867535489997,87.61568064000312,50698.16320224001 2026-01-17,11:28:15.000,17,11123622,-795,0,1768649294,15091.982052760002,87.43945239000459,50698.12826664 2026-01-17,11:28:16.000,17,11123538,-795,0,1768649295,15092.022470620002,87.51699282000482,50698.06538256001 2026-01-17,11:28:17.000,17,11123646,-795,0,1768649296,15092.163933129988,87.45355065000331,50698.191150720006 2026-01-17,11:28:18.000,17,11123642,-795,0,1768649297,15092.170669439998,87.49584542999946,50698.30294464001 2026-01-17,11:28:19.000,17,11123589,-795,0,1768649298,15092.278450399994,87.47469804000139,50698.24704768 2026-01-17,11:28:20.000,17,11123644,-795,0,1768649299,15092.271714089999,87.64387716000056,50698.24704768 2026-01-17,11:28:21.000,17,11123588,-795,0,1768649300,15092.359286119994,87.61568064000312,50698.288970400004 2026-01-17,11:28:22.000,17,11123637,-795,0,1768649301,15092.44685814999,87.64387716000056,50698.3937772 2026-01-17,11:28:23.000,17,11123594,-795,0,1768649302,15092.38623135999,87.72846672000014,50698.29595752 2026-01-17,11:28:24.000,17,11123551,-795,0,1768649303,15092.36602242999,87.8342036699978,50698.23307344001 2026-01-17,11:28:25.000,17,11123581,-795,0,1768649304,15092.51422125,87.8342036699978,50698.27499616 2026-01-17,11:28:26.000,17,11123669,-795,0,1768649305,15092.59505697,87.92584236000403,50698.30294464001 2026-01-17,11:28:27.000,17,11123557,-795,0,1768649306,15092.59505697,87.89764583999931,50698.3937772 2026-01-17,11:28:28.000,17,11123624,-795,0,1768649307,15092.59505697,87.89059670999995,50698.323906 2026-01-17,11:28:29.000,17,11123588,-795,0,1768649308,15092.72978316999,87.90469496999867,50698.26102192001 2026-01-17,11:28:30.000,17,11123557,-755,0,1768649309,15092.743255789996,87.93994062000274,50698.24704768 2026-01-17,11:28:31.000,17,11123689,-795,0,1768649310,15092.85777306,87.89764583999931,50698.337880240004 2026-01-17,11:28:32.000,17,11123613,-795,0,1768649311,15092.810618889991,87.84125280000444,50698.24704768 2026-01-17,11:28:33.000,17,11123579,-795,0,1768649312,15092.803882579996,87.80600715000037,50697.96756288001 2026-01-17,11:28:34.000,17,11123621,-795,0,1768649313,15092.938608780001,87.72141759000078,50698.12826664 2026-01-17,11:28:35.000,17,11123563,-715,0,1768649314,15093.026180809997,87.57338585999969,50698.21211208001 2026-01-17,11:28:36.000,17,11123609,-795,0,1768649315,15093.059862360002,87.50994368999818,50698.240060560005 2026-01-17,11:28:37.000,17,11123579,-795,0,1768649316,15093.059862360002,87.46059978000267,50698.16320224001 2026-01-17,11:28:38.000,17,11123647,-795,0,1768649317,15093.140698080002,87.37601022000308,50698.191150720006 2026-01-17,11:28:39.000,17,11123555,-795,0,1768649318,15093.140698080002,87.24912588000007,50698.26800904 2026-01-17,11:28:40.000,17,11123652,-795,0,1768649319,15093.140698080002,87.1786345799992,50698.29595752 2026-01-17,11:28:41.000,17,11123616,-795,0,1768649320,15093.133961769992,87.15043806000176,50698.2540348 2026-01-17,11:28:42.000,17,11123496,-795,0,1768649321,15093.093543909992,87.10109414999897,50698.33089312001 2026-01-17,11:28:43.000,17,11123540,-795,0,1768649322,15093.026180809997,87.13633980000304,50698.16320224001 2026-01-17,11:28:44.000,17,11123511,-795,0,1768649323,15093.012708189992,87.24912588000007,50698.191150720006 2026-01-17,11:28:45.000,17,11123699,-755,0,1768649324,15093.073334979992,87.27027326999814,50698.41473856 2026-01-17,11:28:46.000,17,11123641,-795,0,1768649325,15093.080071290002,87.31256805000157,50698.40076432001 2026-01-17,11:28:47.000,17,11123427,-795,0,1768649326,15093.026180809997,87.36896109000372,50698.3937772 2026-01-17,11:28:48.000,17,11123525,-795,0,1768649327,15092.965554019996,87.57338585999969,50698.48460976 2026-01-17,11:28:49.000,17,11123627,-795,0,1768649328,15093.012708189992,87.66502454999863,50698.575442320005 2026-01-17,11:28:50.000,17,11123631,-795,0,1768649329,15093.107016529997,87.87649845000124,50698.61037792 2026-01-17,11:28:51.000,17,11123614,-795,0,1768649330,15093.194588559993,87.9469897500021,50698.56146808 2026-01-17,11:28:52.000,17,11123765,-795,0,1768649331,15093.261951660003,88.08092322000448,50698.58242944 2026-01-17,11:28:53.000,17,11123432,-795,0,1768649332,15093.208061179997,88.17961104000278,50698.37980296001 2026-01-17,11:28:54.000,17,11123551,-795,0,1768649333,15093.302369519988,88.14436538999871,50698.43569992 2026-01-17,11:28:55.000,17,11123612,-795,0,1768649334,15093.383205239988,88.23600407999766,50698.526532480006 2026-01-17,11:28:56.000,17,11123635,-795,0,1768649335,15093.538140369994,88.1584636500047,50698.505571120004 2026-01-17,11:28:57.000,17,11123630,-795,0,1768649336,15093.66613025999,88.05977582999913,50698.54749384001 2026-01-17,11:28:58.000,17,11123662,-795,0,1768649337,15093.780647529995,87.9822353999989,50698.54749384001 2026-01-17,11:28:59.000,17,11123668,-795,0,1768649338,15093.901901109995,87.81305627999973,50698.61037792 2026-01-17,11:29:00.000,17,11123568,-795,0,1768649339,15094.009682069991,87.79190889000165,50698.645313520006 2026-01-17,11:29:01.000,17,11123634,-795,0,1768649340,15094.205035059997,87.66502454999863,50698.575442320005 2026-01-17,11:29:02.000,17,11123536,-795,0,1768649341,15094.306079709997,87.56633673000033,50698.58242944 2026-01-17,11:29:03.000,17,11123664,-795,0,1768649342,15094.319552330002,87.35486282999773,50698.37281584 2026-01-17,11:29:04.000,17,11123576,-795,0,1768649343,15094.467751149998,87.26322413999878,50698.49159688 2026-01-17,11:29:05.000,17,11123647,-795,0,1768649344,15094.615949969993,87.23502762000135,50698.58242944 2026-01-17,11:29:06.000,17,11123659,-795,0,1768649345,15094.676576759994,87.16453632000048,50698.624352160004 2026-01-17,11:29:07.000,17,11123581,-795,0,1768649346,15094.696785689994,87.12929067000368,50698.55448096 2026-01-17,11:29:08.000,17,11123618,-795,0,1768649347,15094.703521999989,87.1786345799992,50698.645313520006 2026-01-17,11:29:09.000,17,11123641,-795,0,1768649348,15094.723730929989,87.2914206600035,50698.505571120004 2026-01-17,11:29:10.000,17,11123596,-795,0,1768649349,15094.649631519998,87.28437153000414,50698.54050672 2026-01-17,11:29:11.000,17,11123547,-795,0,1768649350,15094.649631519998,87.37601022000308,50698.4636484 2026-01-17,11:29:12.000,17,11123701,-795,0,1768649351,15094.629422589998,87.44650152000395,50698.505571120004 2026-01-17,11:29:13.000,17,11123636,-795,0,1768649352,15094.481223770003,87.43945239000459,50698.41473856 2026-01-17,11:29:14.000,17,11123626,-795,0,1768649353,15094.602477349988,87.54518934000225,50698.61037792 2026-01-17,11:29:15.000,17,11123478,-795,0,1768649354,15094.615949969993,87.51699282000482,50698.624352160004 2026-01-17,11:29:16.000,17,11123633,-795,0,1768649355,15094.481223770003,87.57338585999969,50698.58242944 2026-01-17,11:29:17.000,17,11123550,-795,0,1768649356,15094.595741039993,87.50289455999882,50698.61037792 2026-01-17,11:29:18.000,17,11123649,-795,0,1768649357,15094.609213659998,87.4887963000001,50698.59640368001 2026-01-17,11:29:19.000,17,11123622,-795,0,1768649358,15094.609213659998,87.39715761000116,50698.575442320005 2026-01-17,11:29:20.000,17,11123600,-795,0,1768649359,15094.703521999989,87.28437153000414,50698.51954536001 2026-01-17,11:29:21.000,17,11123561,-795,0,1768649360,15094.750676169999,87.22797849000199,50698.56845520001 2026-01-17,11:29:22.000,17,11123577,-755,0,1768649361,15094.878666059994,87.10109414999897,50698.65230064 2026-01-17,11:29:23.000,17,11123505,-795,0,1768649362,15094.95276547,87.02355371999874,50698.56845520001 2026-01-17,11:29:24.000,17,11123581,-795,0,1768649363,15094.99318333,87.00240633000067,50698.505571120004 2026-01-17,11:29:25.000,17,11123659,-795,0,1768649364,15095.04707380999,86.86847285999829,50698.55448096 2026-01-17,11:29:26.000,17,11123380,-795,0,1768649365,15095.141382149995,86.86142372999893,50698.65928776 2026-01-17,11:29:27.000,17,11123634,-795,0,1768649366,15095.21548156,86.91781677000108,50698.75710744 2026-01-17,11:29:28.000,17,11123422,-795,0,1768649367,15095.316526210001,86.86142372999893,50698.645313520006 2026-01-17,11:29:29.000,17,11123635,-795,0,1768649368,15095.410834549992,86.98830807000195,50698.78505592001 2026-01-17,11:29:30.000,17,11123545,-795,0,1768649369,15095.417570860001,87.06584850000218,50698.85492712001 2026-01-17,11:29:31.000,17,11123532,-795,0,1768649370,15095.464725029997,87.12224154000432,50698.840952880004 2026-01-17,11:29:32.000,17,11123524,-795,0,1768649371,15095.478197650002,87.15748719000112,50698.68723624001 2026-01-17,11:29:33.000,17,11123340,-795,0,1768649372,15095.323262519996,87.19978197000455,50698.5335196 2026-01-17,11:29:34.000,17,11123585,-795,0,1768649373,15095.269372039991,87.38305935000244,50698.63832640001 2026-01-17,11:29:35.000,17,11123604,-795,0,1768649374,15095.329998829991,87.4253541299986,50698.79903016 2026-01-17,11:29:36.000,17,11123604,-795,0,1768649375,15095.25589942,87.4887963000001,50698.80601728001 2026-01-17,11:29:37.000,17,11123541,-795,0,1768649376,15095.249163109991,87.55223847000161,50698.88986272 2026-01-17,11:29:38.000,17,11123547,-795,0,1768649377,15095.23569049,87.50994368999818,50698.81999152 2026-01-17,11:29:39.000,17,11123537,-795,0,1768649378,15095.20874524999,87.62272977000248,50698.89684984 2026-01-17,11:29:40.000,17,11123574,-795,0,1768649379,15095.222217869996,87.58043498999905,50698.90383696001 2026-01-17,11:29:41.000,17,11123473,-795,0,1768649380,15095.27610835,87.56633673000033,50698.90383696001 2026-01-17,11:29:42.000,17,11123569,-795,0,1768649381,15095.303053589996,87.51699282000482,50698.980695280006 2026-01-17,11:29:43.000,17,11123519,-795,0,1768649382,15095.289580969991,87.39715761000116,50698.90383696001 2026-01-17,11:29:44.000,17,11123603,-795,0,1768649383,15095.390625619992,87.3901084800018,50698.78505592001 2026-01-17,11:29:45.000,17,11123611,-795,0,1768649384,15095.363680379996,87.3901084800018,50698.85492712001 2026-01-17,11:29:46.000,17,11123533,-795,0,1768649385,15095.545560749997,87.39715761000116,50699.008643760004 2026-01-17,11:29:47.000,17,11123626,-795,0,1768649386,15095.606187539997,87.36191196000436,50698.980695280006 2026-01-17,11:29:48.000,17,11123615,-795,0,1768649387,15095.713968499993,87.37601022000308,50698.92479832 2026-01-17,11:29:49.000,17,11123551,-795,0,1768649388,15095.774595289993,87.3901084800018,50698.980695280006 2026-01-17,11:29:50.000,17,11123529,-795,0,1768649389,15095.808276839998,87.49584542999946,50698.95274680001 2026-01-17,11:29:51.000,17,11123581,-795,0,1768649390,15095.754386359993,87.59453324999777,50698.92479832 2026-01-17,11:29:52.000,17,11123566,-795,0,1768649391,15095.747650049998,87.67912281000463,50698.88986272 2026-01-17,11:29:53.000,17,11123490,-795,0,1768649392,15095.626396469997,87.8342036699978,50698.73614608001 2026-01-17,11:29:54.000,17,11123591,-795,0,1768649393,15095.666814329998,87.91879323000467,50698.9876824 2026-01-17,11:29:55.000,17,11123630,-795,0,1768649394,15095.619660160002,88.02453018000233,50699.008643760004 2026-01-17,11:29:56.000,17,11123500,-795,0,1768649395,15095.673550639993,88.13026713,50699.10646344 2026-01-17,11:29:57.000,17,11123570,-795,0,1768649396,15095.619660160002,88.22190581999894,50699.03659224 2026-01-17,11:29:58.000,17,11123632,-795,0,1768649397,15095.653341709993,88.2289549499983,50699.08550208 2026-01-17,11:29:59.000,17,11123576,-795,0,1768649398,15095.680286950002,88.32764277000388,50699.0575536 2026-01-17,11:30:00.000,17,11123593,-795,0,1768649399,15095.673550639993,88.30649537999852,50699.01563088 2026-01-17,11:30:01.000,17,11123590,-795,0,1768649400,15095.767858979998,88.32059364000452,50699.1623604 2026-01-17,11:30:02.000,17,11123602,-675,0,1768649401,15095.895848869994,88.23600407999766,50699.13441192 2026-01-17,11:30:03.000,17,11123554,-795,0,1768649402,15095.882376249989,88.15141451999807,50698.84794 2026-01-17,11:30:04.000,17,11123602,-795,0,1768649403,15096.08446554999,88.02453018000233,50698.99466952 2026-01-17,11:30:05.000,17,11123645,-795,0,1768649404,15096.14509233999,87.9822353999989,50698.980695280006 2026-01-17,11:30:06.000,17,11123552,-795,0,1768649405,15096.279818539995,87.89059670999995,50698.980695280006 2026-01-17,11:30:07.000,17,11123544,-795,0,1768649406,15096.320236399995,87.81305627999973,50699.078514960005 2026-01-17,11:30:08.000,17,11123556,-795,0,1768649407,15096.34718163999,87.72141759000078,50699.08550208 2026-01-17,11:30:09.000,17,11123629,-795,0,1768649408,15096.41454474,87.76371237000421,50699.06454072 2026-01-17,11:30:10.000,17,11123609,-795,0,1768649409,15096.448226289991,87.77076150000357,50699.09947632001 2026-01-17,11:30:11.000,17,11123662,-795,0,1768649410,15096.39433581,87.81305627999973,50699.19030888001 2026-01-17,11:30:12.000,17,11123677,-795,0,1768649411,15096.40780842999,87.93289149000339,50699.13441192 2026-01-17,11:30:13.000,17,11123425,-795,0,1768649412,15096.27308223,88.04567757000041,50699.01563088 2026-01-17,11:30:14.000,17,11123597,-795,0,1768649413,15096.24613698999,88.21485668999958,50699.0575536 2026-01-17,11:30:15.000,17,11123525,-795,0,1768649414,15096.21245544,88.41928146000282,50699.11345056 2026-01-17,11:30:16.000,17,11123629,-795,0,1768649415,15096.118147099995,88.67305014000158,50699.10646344 2026-01-17,11:30:17.000,17,11123541,-795,0,1768649416,15096.030575069999,88.91272056000162,50699.14139904001 2026-01-17,11:30:18.000,17,11123557,-795,0,1768649417,15095.855431009993,89.03960490000463,50699.19030888001 2026-01-17,11:30:19.000,17,11123561,-795,0,1768649418,15095.909321489999,89.25107879999996,50699.08550208 2026-01-17,11:30:20.000,17,11123649,-795,0,1768649419,15095.808276839998,89.43435617999785,50699.078514960005 2026-01-17,11:30:21.000,17,11123633,-795,0,1768649420,15095.835222079993,89.5894370399983,50699.0924892 2026-01-17,11:30:22.000,17,11123483,-795,0,1768649421,15095.868903629998,89.5894370399983,50699.13441192 2026-01-17,11:30:23.000,17,11123676,-795,0,1768649422,15095.855431009993,89.71632138000132,50699.02261800001 2026-01-17,11:30:24.000,17,11123636,-795,0,1768649423,15095.996893519994,89.75156702999811,50699.1623604 2026-01-17,11:30:25.000,17,11123582,-795,0,1768649424,15096.02383875999,89.71632138000132,50699.18332176 2026-01-17,11:30:26.000,17,11123616,-795,0,1768649425,15096.14509233999,89.68107573000452,50699.22524448 2026-01-17,11:30:27.000,17,11123668,-795,0,1768649426,15096.2528733,89.66697746999853,50699.295115680005 2026-01-17,11:30:28.000,17,11123475,-795,0,1768649427,15096.41454474,89.6035353000043,50699.23921872001 2026-01-17,11:30:29.000,17,11123478,-795,0,1768649428,15096.515589390001,89.62468269000237,50699.19030888001 2026-01-17,11:30:30.000,17,11123549,-795,0,1768649429,15096.650315589992,89.52599487000407,50699.2322316 2026-01-17,11:30:31.000,17,11123693,-795,0,1768649430,15096.791778099992,89.54714226000215,50699.15537328 2026-01-17,11:30:32.000,17,11123498,-795,0,1768649431,15096.811987029992,89.44140531000448,50699.22524448 2026-01-17,11:30:33.000,17,11123506,-795,0,1768649432,15096.805250719997,89.49074922,50698.94575968 2026-01-17,11:30:34.000,17,11123597,-795,0,1768649433,15097.034285259993,89.51189660999808,50699.21127024 2026-01-17,11:30:35.000,17,11123600,-795,0,1768649434,15097.041021569989,89.42025791999913,50699.20428312 2026-01-17,11:30:36.000,17,11123597,-795,0,1768649435,15097.101648359989,89.51189660999808,50699.21127024 2026-01-17,11:30:37.000,17,11123641,-795,0,1768649436,15097.121857289989,89.56124052000087,50699.2322316 2026-01-17,11:30:38.000,17,11123566,-795,0,1768649437,15097.175747769994,89.68812486000388,50699.33005128 2026-01-17,11:30:39.000,17,11123521,-795,0,1768649438,15097.148802529999,89.68107573000452,50699.197296000006 2026-01-17,11:30:40.000,17,11123645,-795,0,1768649439,15097.135329909994,89.69517399000324,50699.316077040006 2026-01-17,11:30:41.000,17,11123590,-795,0,1768649440,15097.081439429989,89.80796007000026,50699.23921872001 2026-01-17,11:30:42.000,17,11123600,-795,0,1768649441,15097.121857289989,89.80796007000026,50699.30908992001 2026-01-17,11:30:43.000,17,11123727,-795,0,1768649442,15096.993867399993,89.85730398000305,50699.029605120006 2026-01-17,11:30:44.000,17,11123588,-795,0,1768649443,15097.074703119994,89.88550050000049,50699.10646344 2026-01-17,11:30:45.000,17,11123582,-795,0,1768649444,15097.148802529999,89.84320572000433,50699.26716720001 2026-01-17,11:30:46.000,17,11123534,-795,0,1768649445,15097.115120979994,89.8502548500037,50699.2322316 2026-01-17,11:30:47.000,17,11123607,-795,0,1768649446,15097.175747769994,89.87845137000113,50699.26018008 2026-01-17,11:30:48.000,17,11123447,-795,0,1768649447,15097.155538839994,90.00533571000415,50699.197296000006 2026-01-17,11:30:49.000,17,11123564,-795,0,1768649448,15097.189220389999,89.97009006000008,50699.26716720001 2026-01-17,11:30:50.000,17,11123601,-795,0,1768649449,15097.24311086999,89.92074615000456,50699.26018008 2026-01-17,11:30:51.000,17,11123648,-795,0,1768649450,15097.26331979999,89.94189354000264,50699.23921872001 2026-01-17,11:30:52.000,17,11123523,-795,0,1768649451,15097.28352872999,89.92779528000392,50699.2322316 2026-01-17,11:30:53.000,17,11123433,-795,0,1768649452,15097.256583489994,89.8502548500037,50699.07152784001 2026-01-17,11:30:54.000,17,11123647,-795,0,1768649453,15097.40478230999,89.89959875999921,50699.40690960001 2026-01-17,11:30:55.000,17,11123699,-795,0,1768649454,15097.519299579995,89.89959875999921,50699.3021028 2026-01-17,11:30:56.000,17,11123625,-795,0,1768649455,15097.620344229996,89.8502548500037,50699.43485808001 2026-01-17,11:30:57.000,17,11123595,-795,0,1768649456,15097.620344229996,89.97009006000008,50699.364986880006 2026-01-17,11:30:58.000,17,11123577,-795,0,1768649457,15097.768543049991,89.99828658000479,50699.39992248 2026-01-17,11:30:59.000,17,11123586,-795,0,1768649458,15097.856115080001,90.02648310000222,50699.4418452 2026-01-17,11:31:00.000,17,11123613,-795,0,1768649459,15097.829169839992,90.08992527000373,50699.344025520004 2026-01-17,11:31:01.000,17,11123583,-795,0,1768649460,15097.903269249997,90.20976048000011,50699.371974 2026-01-17,11:31:02.000,17,11123576,-795,0,1768649461,15097.970632349992,90.1604165700046,50699.344025520004 2026-01-17,11:31:03.000,17,11123551,-795,0,1768649462,15097.889796629992,90.23795700000483,50699.28812856001 2026-01-17,11:31:04.000,17,11123701,-795,0,1768649463,15097.970632349992,90.2943500399997,50699.197296000006 2026-01-17,11:31:05.000,17,11123487,-795,0,1768649464,15097.916741870002,90.42123438000272,50699.33005128 2026-01-17,11:31:06.000,17,11123505,-795,0,1768649465,15098.071676999993,90.40008699000464,50699.39293536 2026-01-17,11:31:07.000,17,11123606,-795,0,1768649466,15098.105358549998,90.41418525000336,50699.371974 2026-01-17,11:31:08.000,17,11123560,-795,0,1768649467,15098.051468069993,90.38598872999864,50699.32306416 2026-01-17,11:31:09.000,17,11123650,-795,0,1768649468,15098.058204380002,90.33664482000313,50699.38594824001 2026-01-17,11:31:10.000,17,11123677,-795,0,1768649469,15098.051468069993,90.30139916999906,50699.28114144 2026-01-17,11:31:11.000,17,11123535,-795,0,1768649470,15098.105358549998,90.32959569000377,50699.413896720005 2026-01-17,11:31:12.000,17,11123621,-795,0,1768649471,15098.085149619998,90.28730091000034,50699.28114144 2026-01-17,11:31:13.000,17,11123366,-795,0,1768649472,15098.031259139992,90.27320265000162,50699.03659224 2026-01-17,11:31:14.000,17,11123627,-795,0,1768649473,15098.044731759997,90.28025178000098,50699.1623604 2026-01-17,11:31:15.000,17,11123771,-795,0,1768649474,15097.990841279992,90.28730091000034,50699.3021028 2026-01-17,11:31:16.000,17,11123556,-795,0,1768649475,15098.071676999993,90.31549742999778,50699.2322316 2026-01-17,11:31:17.000,17,11123606,-795,0,1768649476,15098.031259139992,90.23795700000483,50699.30908992001 2026-01-17,11:31:18.000,17,11123706,-795,0,1768649477,15098.071676999993,90.20271135000075,50699.21127024 2026-01-17,11:31:19.000,17,11123550,-675,0,1768649478,15098.098622240002,90.37189046999993,50699.30908992001 2026-01-17,11:31:20.000,17,11123705,-795,0,1768649479,15098.071676999993,90.31549742999778,50699.28812856001 2026-01-17,11:31:21.000,17,11123643,-795,0,1768649480,15098.213139509993,90.33664482000313,50699.27415432 2026-01-17,11:31:22.000,17,11123542,-795,0,1768649481,15098.186194269998,90.32959569000377,50699.32306416 2026-01-17,11:31:23.000,17,11123722,-795,0,1768649482,15098.112094859993,90.407136120004,50699.08550208 2026-01-17,11:31:24.000,17,11123594,-795,0,1768649483,15098.139040099988,90.35074308000185,50699.13441192 2026-01-17,11:31:25.000,17,11123606,-795,0,1768649484,15098.280502609989,90.40008699000464,50699.43485808001 2026-01-17,11:31:26.000,17,11123545,-795,0,1768649485,15098.354602019994,90.43533264000143,50699.39992248 2026-01-17,11:31:27.000,17,11123589,-795,0,1768649486,15098.341129399989,90.56926611000381,50699.371974 2026-01-17,11:31:28.000,17,11123580,-795,0,1768649487,15098.40175618999,90.51287307000166,50699.364986880006 2026-01-17,11:31:29.000,17,11123528,-795,0,1768649488,15098.361338329989,90.43533264000143,50699.316077040006 2026-01-17,11:31:30.000,17,11123570,-795,0,1768649489,15098.381547259989,90.51287307000166,50699.30908992001 2026-01-17,11:31:31.000,17,11123588,-795,0,1768649490,15098.40175618999,90.5410695899991,50699.40690960001 2026-01-17,11:31:32.000,17,11123527,-795,0,1768649491,15098.469119289999,90.5410695899991,50699.30908992001 2026-01-17,11:31:33.000,17,11123621,-795,0,1768649492,15098.52974608,90.53402045999974,50699.1623604 2026-01-17,11:31:34.000,17,11123662,-795,0,1768649493,15098.59037287,90.43533264000143,50699.295115680005 2026-01-17,11:31:35.000,17,11123558,-795,0,1768649494,15098.738571689995,90.43533264000143,50699.4418452 2026-01-17,11:31:36.000,17,11123627,-795,0,1768649495,15098.71162645,90.43533264000143,50699.511716400004 2026-01-17,11:31:37.000,17,11123565,-795,0,1768649496,15098.75204431,90.407136120004,50699.45581944001 2026-01-17,11:31:38.000,17,11123534,-795,0,1768649497,15098.70489013999,90.24500613000419,50699.43485808001 2026-01-17,11:31:39.000,17,11123565,-795,0,1768649498,15098.74530799999,90.22385873999883,50699.413896720005 2026-01-17,11:31:40.000,17,11123572,-795,0,1768649499,15098.69141752,90.18861309000204,50699.42088384 2026-01-17,11:31:41.000,17,11123572,-795,0,1768649500,15098.69141752,90.10402353000245,50699.53966488 2026-01-17,11:31:42.000,17,11123712,-795,0,1768649501,15098.68468120999,90.13222004999989,50699.37896112 2026-01-17,11:31:43.000,17,11123501,-795,0,1768649502,15098.54321869999,90.15336743999796,50699.295115680005 2026-01-17,11:31:44.000,17,11123614,-795,0,1768649503,15098.469119289999,90.05467961999966,50699.30908992001 2026-01-17,11:31:45.000,17,11123608,-795,0,1768649504,15098.469119289999,90.08287614000437,50699.413896720005 2026-01-17,11:31:46.000,17,11123597,-795,0,1768649505,15098.307447849998,90.0476304900003,50699.43485808001 2026-01-17,11:31:47.000,17,11123606,-795,0,1768649506,15098.233348439993,89.95599180000136,50699.51870352 2026-01-17,11:31:48.000,17,11123665,-795,0,1768649507,15098.105358549998,89.95599180000136,50699.511716400004 2026-01-17,11:31:49.000,17,11123510,-795,0,1768649508,15097.936950800002,89.91369701999793,50699.56062624 2026-01-17,11:31:50.000,17,11123537,-795,0,1768649509,15097.775279360001,89.96304093000072,50699.4418452 2026-01-17,11:31:51.000,17,11123542,-795,0,1768649510,15097.741597809996,89.89254962999985,50699.46979368 2026-01-17,11:31:52.000,17,11123656,-795,0,1768649511,15097.559717439995,89.87845137000113,50699.45581944001 2026-01-17,11:31:53.000,17,11123590,-795,0,1768649512,15097.43172755,89.92074615000456,50699.33005128 2026-01-17,11:31:54.000,17,11123563,-795,0,1768649513,15097.29026504,89.95599180000136,50699.38594824001 2026-01-17,11:31:55.000,17,11123521,-795,0,1768649514,15097.236374559994,89.84320572000433,50699.43485808001 2026-01-17,11:31:56.000,17,11123566,-795,0,1768649515,15097.108384669998,89.86435311000241,50699.52569064001 2026-01-17,11:31:57.000,17,11123583,-795,0,1768649516,15097.081439429989,89.88550050000049,50699.51870352 2026-01-17,11:31:58.000,17,11123503,-755,0,1768649517,15096.966922159998,89.86435311000241,50699.60254896001 2026-01-17,11:31:59.000,17,11123603,-795,0,1768649518,15096.966922159998,89.78681268000219,50699.56761336 2026-01-17,11:32:00.000,17,11123577,-795,0,1768649519,15096.980394779988,89.78681268000219,50699.44883232 2026-01-17,11:32:01.000,17,11123619,-795,0,1768649520,15096.886086439998,89.69517399000324,50699.546652 2026-01-17,11:32:02.000,17,11123517,-795,0,1768649521,15096.852404889993,89.65992833999917,50699.57460048001 2026-01-17,11:32:03.000,17,11123617,-795,0,1768649522,15096.724414999997,89.65992833999917,50699.2322316 2026-01-17,11:32:04.000,17,11123523,-795,0,1768649523,15096.663788209997,89.6035353000043,50699.42787096 2026-01-17,11:32:05.000,17,11123714,-795,0,1768649524,15096.663788209997,89.71632138000132,50699.532677760006 2026-01-17,11:32:06.000,17,11123685,-795,0,1768649525,15096.603161419996,89.67402659999789,50699.47678080001 2026-01-17,11:32:07.000,17,11123481,-795,0,1768649526,15096.549270939991,89.75861616000475,50699.40690960001 2026-01-17,11:32:08.000,17,11123631,-795,0,1768649527,15096.31350009,89.88550050000049,50699.53966488 2026-01-17,11:32:09.000,17,11123482,-795,0,1768649528,15096.279818539995,89.96304093000072,50699.49774216 2026-01-17,11:32:10.000,17,11123622,-795,0,1768649529,15096.14509233999,90.10402353000245,50699.51870352 2026-01-17,11:32:11.000,17,11123561,-795,0,1768649530,15096.050784,90.2591043900029,50699.45581944001 2026-01-17,11:32:12.000,17,11123686,-795,0,1768649531,15095.916057799994,90.47057828999823,50699.55363912001 2026-01-17,11:32:13.000,17,11123645,-795,0,1768649532,15095.666814329998,90.5410695899991,50699.316077040006 2026-01-17,11:32:14.000,17,11123563,-795,0,1768649533,15095.585978609997,90.67500306000147,50699.42088384 2026-01-17,11:32:15.000,17,11123560,-795,0,1768649534,15095.572505989992,90.7877891399985,50699.58857472 2026-01-17,11:32:16.000,17,11123617,-795,0,1768649535,15095.491670269992,91.00631217000046,50699.55363912001 2026-01-17,11:32:17.000,17,11123606,-795,0,1768649536,15095.518615510002,91.12614738000411,50699.532677760006 2026-01-17,11:32:18.000,17,11123637,-795,0,1768649537,15095.390625619992,91.23893346000114,50699.45581944001 2026-01-17,11:32:19.000,17,11123607,-795,0,1768649538,15095.377153000001,91.32352302000072,50699.511716400004 2026-01-17,11:32:20.000,17,11123666,-795,0,1768649539,15095.370416689992,91.4081125800003,50699.42088384 2026-01-17,11:32:21.000,17,11123707,-795,0,1768649540,15095.329998829991,91.43630909999774,50699.532677760006 2026-01-17,11:32:22.000,17,11123493,-795,0,1768649541,15095.269372039991,91.46450562000246,50699.42787096 2026-01-17,11:32:23.000,17,11123286,-795,0,1768649542,15095.228954179991,91.59843909000483,50699.42088384 2026-01-17,11:32:24.000,17,11123542,-795,0,1768649543,15095.202008939996,91.57729169999948,50699.35101264 2026-01-17,11:32:25.000,17,11123564,-795,0,1768649544,15095.20874524999,91.5913899599982,50699.413896720005 2026-01-17,11:32:26.000,17,11123471,-795,0,1768649545,15095.242426799996,91.5913899599982,50699.35799976001 2026-01-17,11:32:27.000,17,11123553,-795,0,1768649546,15095.1750637,91.57024257000012,50699.35101264 2026-01-17,11:32:28.000,17,11123596,-795,0,1768649547,15095.228954179991,91.52794779000396,50699.32306416 2026-01-17,11:32:29.000,17,11123576,-795,0,1768649548,15095.12790952999,91.60548822000419,50699.35101264 2026-01-17,11:32:30.000,17,11123660,-795,0,1768649549,15095.19527263,91.7041760400025,50699.364986880006 2026-01-17,11:32:31.000,17,11123605,-795,0,1768649550,15095.12790952999,91.7041760400025,50699.35101264 2026-01-17,11:32:32.000,17,11123606,-795,0,1768649551,15095.020128569995,91.71827430000121,50699.26018008 2026-01-17,11:32:33.000,17,11123553,-635,0,1768649552,15094.939292849995,91.74647081999865,50699.01563088 2026-01-17,11:32:34.000,17,11123645,-795,0,1768649553,15094.858457129994,91.77466734000336,50698.99466952 2026-01-17,11:32:35.000,17,11123499,-795,0,1768649554,15094.78435771999,91.83106037999823,50699.21825736001 2026-01-17,11:32:36.000,17,11123609,-755,0,1768649555,15094.656367829994,91.97909210999933,50699.16934752001 2026-01-17,11:32:37.000,17,11123562,-795,0,1768649556,15094.548586869998,92.00728863000404,50699.246205840005 2026-01-17,11:32:38.000,17,11123602,-795,0,1768649557,15094.528377939998,92.07073079999827,50699.20428312 2026-01-17,11:32:39.000,17,11123572,-795,0,1768649558,15094.427333289997,92.21171340000001,50699.32306416 2026-01-17,11:32:40.000,17,11123555,-795,0,1768649559,15094.366706499997,92.1623694900045,50699.11345056 2026-01-17,11:32:41.000,17,11123539,-795,0,1768649560,15094.393651739992,92.04253428000084,50699.25319296 2026-01-17,11:32:42.000,17,11123579,-795,0,1768649561,15094.238716610002,92.13417296999978,50699.05056648001 2026-01-17,11:32:43.000,17,11123569,-795,0,1768649562,15094.097254100001,92.10597645000234,50698.75012032 2026-01-17,11:32:44.000,17,11123595,-795,0,1768649563,15094.03662731,92.1482712299985,50698.81999152 2026-01-17,11:32:45.000,17,11123640,-795,0,1768649564,15094.117463030001,92.08482906000427,50699.0575536 2026-01-17,11:32:46.000,17,11123624,-795,0,1768649565,15094.157880890001,92.07073079999827,50698.959733920005 2026-01-17,11:32:47.000,17,11123661,-795,0,1768649566,15094.083781479996,92.02138689000276,50698.97370816001 2026-01-17,11:32:48.000,17,11123676,-795,0,1768649567,15094.130935649991,92.05663253999955,50698.9178112 2026-01-17,11:32:49.000,17,11123742,-795,0,1768649568,15094.124199339996,92.13417296999978,50699.00165664001 2026-01-17,11:32:50.000,17,11123658,-795,0,1768649569,15093.95579159,92.07777993000491,50698.87588848 2026-01-17,11:32:51.000,17,11123653,-795,0,1768649570,15093.922110039995,92.1623694900045,50698.9178112 2026-01-17,11:32:52.000,17,11123707,-795,0,1768649571,15093.800856459995,92.25400818000344,50698.78505592001 2026-01-17,11:32:53.000,17,11123470,-795,0,1768649572,15093.720020739995,92.31745034999767,50698.624352160004 2026-01-17,11:32:54.000,17,11123627,-795,0,1768649573,15093.571821919999,92.33154861000367,50698.72217184 2026-01-17,11:32:55.000,17,11123663,-795,0,1768649574,15093.578558229994,92.47958034000476,50698.90383696001 2026-01-17,11:32:56.000,17,11123540,-795,0,1768649575,15093.54487667999,92.59941555000114,50698.95274680001 2026-01-17,11:32:57.000,17,11123649,-795,0,1768649576,15093.457304649994,92.5712190300037,50698.94575968 2026-01-17,11:32:58.000,17,11123630,-795,0,1768649577,15093.410150479998,92.7544964100016,50698.89684984 2026-01-17,11:32:59.000,17,11123491,-795,0,1768649578,15093.302369519988,92.86023335999926,50698.87588848 2026-01-17,11:33:00.000,17,11123593,-795,0,1768649579,15093.140698080002,92.88138075000461,50698.80601728001 2026-01-17,11:33:01.000,17,11123641,-795,0,1768649580,15093.053126049992,92.94482291999884,50698.72217184 2026-01-17,11:33:02.000,17,11123493,-795,0,1768649581,15092.985762949997,93.01531421999971,50698.83396576001 2026-01-17,11:33:03.000,17,11123700,-795,0,1768649582,15092.871245679991,92.9659703100042,50698.72217184 2026-01-17,11:33:04.000,17,11123600,-795,0,1768649583,15092.763464719996,92.9659703100042,50698.624352160004 2026-01-17,11:33:05.000,17,11123599,-795,0,1768649584,15092.77693734,92.8179385800031,50698.72915896 2026-01-17,11:33:06.000,17,11123703,-795,0,1768649585,15092.682628999995,92.83203684000182,50698.71518472001 2026-01-17,11:33:07.000,17,11123561,-795,0,1768649586,15092.69610162,92.86023335999926,50698.79903016 2026-01-17,11:33:08.000,17,11123643,-795,0,1768649587,15092.642211139995,92.74744728000223,50698.78505592001 2026-01-17,11:33:09.000,17,11123620,-795,0,1768649588,15092.66915637999,92.82498771000246,50698.76409456001 2026-01-17,11:33:10.000,17,11123573,-795,0,1768649589,15092.57484804,92.66285772000265,50698.73614608001 2026-01-17,11:33:11.000,17,11123622,-795,0,1768649590,15092.440121839994,92.69105424000008,50698.61736504001 2026-01-17,11:33:12.000,17,11123624,-795,0,1768649591,15092.49401232,92.76154554000095,50698.743133200005 2026-01-17,11:33:13.000,17,11123531,-795,0,1768649592,15092.339077189994,92.80384032000438,50698.34486736 2026-01-17,11:33:14.000,17,11123528,-795,0,1768649593,15092.271714089999,92.82498771000246,50698.42871280001 2026-01-17,11:33:15.000,17,11123492,-795,0,1768649594,15092.211087299998,92.84613510000054,50698.49159688 2026-01-17,11:33:16.000,17,11123561,-795,0,1768649595,15092.184142059989,92.9166264000014,50698.37281584 2026-01-17,11:33:17.000,17,11123556,-795,0,1768649596,15092.116778959993,92.8531842299999,50698.54050672 2026-01-17,11:33:18.000,17,11123617,-795,0,1768649597,15092.083097409988,92.93072466000012,50698.37980296001 2026-01-17,11:33:19.000,17,11123637,-795,0,1768649598,15092.015734309993,93.03646160999779,50698.407751440005 2026-01-17,11:33:20.000,17,11123601,-795,0,1768649599,15091.914689659992,93.01531421999971,50698.35185448001 2026-01-17,11:33:21.000,17,11123600,-795,0,1768649600,15091.881008110002,93.02236334999907,50698.309931760006 2026-01-17,11:33:22.000,17,11123572,-795,0,1768649601,15091.833853939992,93.07170726000186,50698.3937772 2026-01-17,11:33:23.000,17,11123606,-795,0,1768649602,15091.57787416,93.07875639000122,50698.18416360001 2026-01-17,11:33:24.000,17,11123512,-795,0,1768649603,15091.611555709991,92.9659703100042,50698.09333104001 2026-01-17,11:33:25.000,17,11123581,-795,0,1768649604,15091.59808309,93.00121596000099,50698.240060560005 2026-01-17,11:33:26.000,17,11123559,-795,0,1768649605,15091.47009319999,93.00121596000099,50698.170189360004 2026-01-17,11:33:27.000,17,11123649,-795,0,1768649606,15091.382521169995,92.99416683000163,50698.15621512 2026-01-17,11:33:28.000,17,11123455,-795,0,1768649607,15091.27474021,93.03646160999779,50698.08634392 2026-01-17,11:33:29.000,17,11123718,-795,0,1768649608,15091.301685449995,93.09285464999994,50698.05140832 2026-01-17,11:33:30.000,17,11123684,-795,0,1768649609,15091.16695924999,93.05055987000378,50697.99551136001 2026-01-17,11:33:31.000,17,11123429,-795,0,1768649610,15090.985078879989,92.98711770000227,50698.06538256001 2026-01-17,11:33:32.000,17,11123722,-795,0,1768649611,15090.816671129993,92.98711770000227,50698.06538256001 2026-01-17,11:33:33.000,17,11123586,-795,0,1768649612,15090.695417549992,92.9659703100042,50697.84179472 2026-01-17,11:33:34.000,17,11123566,-795,0,1768649613,15090.621318140002,92.98006857000291,50697.82782048001 2026-01-17,11:33:35.000,17,11123710,-755,0,1768649614,15090.567427659997,93.00121596000099,50697.98852424 2026-01-17,11:33:36.000,17,11123554,-795,0,1768649615,15090.547218729997,93.17744420999952,50697.98153712 2026-01-17,11:33:37.000,17,11123480,-795,0,1768649616,15090.35186573999,93.13514943000337,50698.04442120001 2026-01-17,11:33:38.000,17,11123721,-795,0,1768649617,15090.27776633,93.24793551000039,50697.974550000006 2026-01-17,11:33:39.000,17,11123529,-795,0,1768649618,15090.082413339995,93.42416375999892,50698.10031816 2026-01-17,11:33:40.000,17,11123455,-795,0,1768649619,15089.806224629989,93.42416375999892,50697.93262728 2026-01-17,11:33:41.000,17,11123707,-795,0,1768649620,15089.711916289998,93.49465505999979,50697.953588640004 2026-01-17,11:33:42.000,17,11123683,-795,0,1768649621,15089.604135330002,93.62858853000216,50698.072369680005 2026-01-17,11:33:43.000,17,11123507,-795,0,1768649622,15089.381837100002,93.68498157000431,50697.82083336 2026-01-17,11:33:44.000,17,11123356,-795,0,1768649623,15089.1797478,93.67088330999832,50697.667116720004 2026-01-17,11:33:45.000,17,11123457,-795,0,1768649624,15089.09891208,93.92465199000435,50697.92564016001 2026-01-17,11:33:46.000,17,11123724,-795,0,1768649625,15088.93724064,94.03743807000137,50697.88371744 2026-01-17,11:33:47.000,17,11123550,-795,0,1768649626,15088.93724064,94.1502241499984,50697.82782048001 2026-01-17,11:33:48.000,17,11123555,-795,0,1768649627,15088.79577813,94.24891197000397,50697.834807600004 2026-01-17,11:33:49.000,17,11123652,-795,0,1768649628,15088.762096579994,94.24891197000397,50697.736987920005 2026-01-17,11:33:50.000,17,11123584,-795,0,1768649629,15088.620634069994,94.36874718000036,50697.688078080006 2026-01-17,11:33:51.000,17,11123607,-795,0,1768649630,15088.492644179998,94.38989456999843,50697.618206880004 2026-01-17,11:33:52.000,17,11123818,-795,0,1768649631,15088.485907869988,94.48858239000401,50697.471477360006 2026-01-17,11:33:53.000,17,11123543,-795,0,1768649632,15088.250137019997,94.53087717000017,50697.36667056 2026-01-17,11:33:54.000,17,11123464,-795,0,1768649633,15088.155828679992,94.50268065000273,50697.43654176 2026-01-17,11:33:55.000,17,11123547,-795,0,1768649634,15088.135619749992,94.41809109000314,50697.38763192 2026-01-17,11:33:56.000,17,11123602,-795,0,1768649635,15088.081729270001,94.60136847000103,50697.471477360006 2026-01-17,11:33:57.000,17,11123542,-795,0,1768649636,15087.94026676,94.66481064000254,50697.39461904001 2026-01-17,11:33:58.000,17,11123579,-795,0,1768649637,15087.81227686999,94.6718597700019,50697.33872208 2026-01-17,11:33:59.000,17,11123629,-795,0,1768649638,15087.765122699995,94.73530194000341,50697.21295392 2026-01-17,11:34:00.000,17,11123739,-795,0,1768649639,15087.50914291999,94.74235107000277,50697.21994104 2026-01-17,11:34:01.000,17,11123475,-795,0,1768649640,15087.360944099994,94.68595803000062,50697.15006984 2026-01-17,11:34:02.000,17,11123465,-795,0,1768649641,15087.179063729993,94.83398976000171,50697.33872208 2026-01-17,11:34:03.000,17,11123458,-795,0,1768649642,15086.956765499992,94.89743193000322,50697.0312888 2026-01-17,11:34:04.000,17,11123782,-795,0,1768649643,15086.72099465,95.04546366000432,50697.08718576001 2026-01-17,11:34:05.000,17,11123723,-795,0,1768649644,15086.45154224999,95.04546366000432,50697.00334032 2026-01-17,11:34:06.000,17,11123353,-795,0,1768649645,15086.28987080999,95.18644625999877,50697.08718576001 2026-01-17,11:34:07.000,17,11123493,-795,0,1768649646,15086.175353539998,95.32742886000051,50697.15705696001 2026-01-17,11:34:08.000,17,11123347,-795,0,1768649647,15085.973264239998,95.46841146000224,50696.968404720006 2026-01-17,11:34:09.000,17,11123474,-795,0,1768649648,15085.724020770002,95.49660797999968,50696.98237896 2026-01-17,11:34:10.000,17,11123532,-795,0,1768649649,15085.447832059996,95.63054145000206,50696.96141760001 2026-01-17,11:34:11.000,17,11123635,-795,0,1768649650,15085.29289692999,95.8702118700021,50697.017314560006 2026-01-17,11:34:12.000,17,11123561,-795,0,1768649651,15085.009971909989,95.89840838999953,50696.88455928 2026-01-17,11:34:13.000,17,11123652,-795,0,1768649652,15084.848300469988,95.96185056000104,50696.7867396 2026-01-17,11:34:14.000,17,11123671,-795,0,1768649653,15084.599056999992,96.2156192399998,50696.75879112 2026-01-17,11:34:15.000,17,11123516,-795,0,1768649654,15084.538430209992,96.25086489000387,50696.80770096 2026-01-17,11:34:16.000,17,11123558,-795,0,1768649655,15084.336340909991,96.57512487000349,50696.75879112 2026-01-17,11:34:17.000,17,11123542,-795,0,1768649656,15084.2622415,96.56807574000413,50696.88455928 2026-01-17,11:34:18.000,17,11123486,-755,0,1768649657,15084.09383374999,96.68791095000051,50696.79372672001 2026-01-17,11:34:19.000,17,11123776,-795,0,1768649658,15083.986052789995,96.70200920999923,50696.7867396 2026-01-17,11:34:20.000,17,11123588,-795,0,1768649659,15083.83111765999,96.9205322400012,50696.7867396 2026-01-17,11:34:21.000,17,11123583,-795,0,1768649660,15083.709864079989,96.99807267000142,50696.72385552001 2026-01-17,11:34:22.000,17,11123510,-795,0,1768649661,15083.480829539993,97.0192200599995,50696.79372672001 2026-01-17,11:34:23.000,17,11123443,-795,0,1768649662,15083.433675369997,97.09676048999972,50696.47930632 2026-01-17,11:34:24.000,17,11123451,-795,0,1768649663,15083.170959279996,97.2306939600021,50696.3325768 2026-01-17,11:34:25.000,17,11123654,-795,0,1768649664,15083.076650939991,97.39987308000127,50696.38847376001 2026-01-17,11:34:26.000,17,11123500,-795,0,1768649665,15082.96213367,97.34348003999912,50696.42340936 2026-01-17,11:34:27.000,17,11123516,-795,0,1768649666,15082.766780679995,97.51970828999765,50696.346551040006 2026-01-17,11:34:28.000,17,11123592,-795,0,1768649667,15082.65226340999,97.73823131999961,50696.28366696 2026-01-17,11:34:29.000,17,11123557,-795,0,1768649668,15082.490591969989,97.74528044999897,50696.13693744 2026-01-17,11:34:30.000,17,11123576,-795,0,1768649669,15082.275030049997,97.82987000999856,50696.14392456 2026-01-17,11:34:31.000,17,11123472,-795,0,1768649670,15082.086413370002,97.95675435000157,50696.00418216001 2026-01-17,11:34:32.000,17,11123611,-795,0,1768649671,15081.92474193,98.02019652000308,50696.06706624 2026-01-17,11:34:33.000,17,11123511,-795,0,1768649672,15081.61487166999,98.21757215999969,50695.822517040004 2026-01-17,11:34:34.000,17,11123620,-795,0,1768649673,15081.419518679999,98.23167041999841,50695.724697360005 2026-01-17,11:34:35.000,17,11123620,-795,0,1768649674,15081.345419269994,98.32330911000463,50695.99719504 2026-01-17,11:34:36.000,17,11123473,-795,0,1768649675,15081.123121039993,98.48543910000444,50695.9482852 2026-01-17,11:34:37.000,17,11123525,-795,0,1768649676,15080.900822809992,98.5911760500021,50695.78758144001 2026-01-17,11:34:38.000,17,11123675,-795,0,1768649677,15080.759360299991,98.66871648000233,50695.71771024001 2026-01-17,11:34:39.000,17,11123426,-795,0,1768649678,15080.55727099999,98.86609211999894,50695.66880040001 2026-01-17,11:34:40.000,17,11123571,-795,0,1768649679,15080.40233587,99.07051689000218,50695.557006480005 2026-01-17,11:34:41.000,17,11123535,-795,0,1768649680,15080.247400739994,99.16920471000049,50695.57098072 2026-01-17,11:34:42.000,17,11123557,-795,0,1768649681,15080.105938229994,99.3313347000003,50695.50110952001 2026-01-17,11:34:43.000,17,11123549,-795,0,1768649682,15079.883639999993,99.49346469000011,50695.39630272 2026-01-17,11:34:44.000,17,11123582,-795,0,1768649683,15079.681550699992,99.690840330004,50695.340405760006 2026-01-17,11:34:45.000,17,11123597,-795,0,1768649684,15079.607451290001,99.83182292999845,50695.58495496 2026-01-17,11:34:46.000,17,11123475,-795,0,1768649685,15079.526615570001,99.97280553000019,50695.41726408 2026-01-17,11:34:47.000,17,11123546,-795,0,1768649686,15079.3447352,100.31821289999789,50695.34739288 2026-01-17,11:34:48.000,17,11123498,-795,0,1768649687,15079.24369055,100.52263767000113,50695.36136712001 2026-01-17,11:34:49.000,17,11123479,-795,0,1768649688,15079.06181018,100.77640634999989,50695.33341864001 2026-01-17,11:34:50.000,17,11123639,-795,0,1768649689,15078.947292909994,100.88919243000419,50695.25656032 2026-01-17,11:34:51.000,17,11123592,-795,0,1768649690,15078.785621469993,101.09361720000015,50695.14476640001 2026-01-17,11:34:52.000,17,11123447,-795,0,1768649691,15078.691313130003,101.22755067000253,50695.15874064 2026-01-17,11:34:53.000,17,11123749,-795,0,1768649692,15078.489223830002,101.45312283000385,50695.08886944 2026-01-17,11:34:54.000,17,11123634,-795,0,1768649693,15078.495960139997,101.6434493400011,50694.91419144 2026-01-17,11:34:55.000,17,11123456,-795,0,1768649694,15078.442069659992,101.75623541999812,50694.94213992 2026-01-17,11:34:56.000,17,11123592,-795,0,1768649695,15078.347761320001,101.953611060002,50694.87226872 2026-01-17,11:34:57.000,17,11123576,-795,0,1768649696,15078.213035119996,102.05934800999967,50694.89323008 2026-01-17,11:34:58.000,17,11123600,-795,0,1768649697,15078.20629881,102.2355762599982,50694.984062640004 2026-01-17,11:34:59.000,17,11123549,-795,0,1768649698,15078.091781539995,102.41885364000336,50694.9700884 2026-01-17,11:35:00.000,17,11123597,-795,0,1768649699,15078.00420951,102.55983623999782,50694.8652816 2026-01-17,11:35:01.000,17,11123497,-795,0,1768649700,15077.92337379,102.76426101000106,50694.77444904 2026-01-17,11:35:02.000,17,11123491,-795,0,1768649701,15077.79538389999,102.83475231000193,50694.67662936 2026-01-17,11:35:03.000,17,11123525,-795,0,1768649702,15077.579821979998,103.02507881999918,50694.43906728 2026-01-17,11:35:04.000,17,11123673,-795,0,1768649703,15077.626976149993,103.14491403000284,50694.63470664 2026-01-17,11:35:05.000,17,11123536,-795,0,1768649704,15077.539404119998,103.32114228000137,50694.52989984 2026-01-17,11:35:06.000,17,11123475,-795,0,1768649705,15077.384468989992,103.44097748999775,50694.62771952 2026-01-17,11:35:07.000,17,11123636,-795,0,1768649706,15077.330578510002,103.62425487000291,50694.44605440001 2026-01-17,11:35:08.000,17,11123588,-795,0,1768649707,15077.222797549992,103.77228660000401,50694.34823472 2026-01-17,11:35:09.000,17,11123548,-795,0,1768649708,15077.020708249991,103.92736746000446,50694.35522184001 2026-01-17,11:35:10.000,17,11123622,-795,0,1768649709,15077.020708249991,104.14589048999915,50694.30631200001 2026-01-17,11:35:11.000,17,11123749,-795,0,1768649710,15076.93987252999,104.32211873999768,50694.3412476 2026-01-17,11:35:12.000,17,11123573,-795,0,1768649711,15076.852300499995,104.43490482000198,50694.22945368 2026-01-17,11:35:13.000,17,11123690,-795,0,1768649712,15076.63673857999,104.67457524000201,50693.956956 2026-01-17,11:35:14.000,17,11123648,-795,0,1768649713,15076.61652964999,104.7591648000016,50693.93599464 2026-01-17,11:35:15.000,17,11123433,-795,0,1768649714,15076.61652964999,104.92129479000141,50694.2015052 2026-01-17,11:35:16.000,17,11123583,-795,0,1768649715,15076.441385589998,104.99883522000164,50694.117659760006 2026-01-17,11:35:17.000,17,11123745,-795,0,1768649716,15076.427912969993,105.09752303999994,50693.97791736 2026-01-17,11:35:18.000,17,11123621,-795,0,1768649717,15076.306659389993,105.23850564000168,50693.94298176001 2026-01-17,11:35:19.000,17,11123685,-795,0,1768649718,15076.326868319993,105.23850564000168,50693.93599464 2026-01-17,11:35:20.000,17,11123734,-795,0,1768649719,15076.367286179993,105.35834084999806,50693.85214920001 2026-01-17,11:35:21.000,17,11123554,-795,0,1768649720,15076.340340939998,105.42178301999957,50693.80323936001 2026-01-17,11:35:22.000,17,11123544,-635,0,1768649721,15076.353813559988,105.60506040000473,50693.80323936001 2026-01-17,11:35:23.000,17,11123478,-795,0,1768649722,15076.306659389993,105.63325692000217,50693.495806080005 2026-01-17,11:35:24.000,17,11123585,-795,0,1768649723,15076.380758799998,105.65440431000025,50693.223308399996 2026-01-17,11:35:25.000,17,11123392,-795,0,1768649724,15076.380758799998,105.76719039000454,50693.57965152 2026-01-17,11:35:26.000,17,11123589,-795,0,1768649725,15076.441385589998,105.85177995000413,50693.446896240006 2026-01-17,11:35:27.000,17,11123495,-795,0,1768649726,15076.340340939998,105.83063255999878,50693.39798640001 2026-01-17,11:35:28.000,17,11123571,-795,0,1768649727,15076.320132009998,105.92932038000436,50693.37003792001 2026-01-17,11:35:29.000,17,11123641,-795,0,1768649728,15076.299923079998,105.98571341999923,50693.30715384 2026-01-17,11:35:30.000,17,11123503,-795,0,1768649729,15076.306659389993,105.97866428999987,50693.37003792001 2026-01-17,11:35:31.000,17,11123458,-795,0,1768649730,15076.232559980002,106.09145037000417,50693.20234704001 2026-01-17,11:35:32.000,17,11123555,-795,0,1768649731,15076.111306400002,106.1548925399984,50693.08356600001 2026-01-17,11:35:33.000,17,11123645,-795,0,1768649732,15075.996789129997,106.07030297999881,50693.02068192 2026-01-17,11:35:34.000,17,11123623,-795,0,1768649733,15076.064152229992,106.06325384999946,50692.96478496001 2026-01-17,11:35:35.000,17,11123628,-795,0,1768649734,15075.990052820001,106.18308906000311,50692.95081072 2026-01-17,11:35:36.000,17,11123499,-795,0,1768649735,15075.963107579992,106.24653123000462,50692.922862240004 2026-01-17,11:35:37.000,17,11123638,-795,0,1768649736,15075.78796352,106.26062949000334,50692.8390168 2026-01-17,11:35:38.000,17,11123575,-795,0,1768649737,15075.794699829996,106.21833470999991,50692.706261520005 2026-01-17,11:35:39.000,17,11123690,-795,0,1768649738,15075.65997362999,106.21128558000055,50692.79010696 2026-01-17,11:35:40.000,17,11123694,-795,0,1768649739,15075.572401599995,106.1196468900016,50692.825042560005 2026-01-17,11:35:41.000,17,11123604,-795,0,1768649740,15075.53872004999,106.20423645000119,50692.720235759996 2026-01-17,11:35:42.000,17,11123654,-795,0,1768649741,15075.451148019994,106.14784340999904,50692.706261520005 2026-01-17,11:35:43.000,17,11123588,-795,0,1768649742,15075.282740269999,106.14784340999904,50692.53158352001 2026-01-17,11:35:44.000,17,11123499,-795,0,1768649743,15075.215377169989,106.08440124000481,50692.4547252 2026-01-17,11:35:45.000,17,11123519,-795,0,1768649744,15075.181695619998,106.16194166999776,50692.67831304001 2026-01-17,11:35:46.000,17,11123535,-795,0,1768649745,15075.148014069993,106.03505733000202,50692.53158352001 2026-01-17,11:35:47.000,17,11123561,-795,0,1768649746,15075.127805139993,106.19718732000183,50692.608441840006 2026-01-17,11:35:48.000,17,11123624,-635,0,1768649747,15075.006551559993,106.11259776000225,50692.489660800005 2026-01-17,11:35:49.000,17,11123406,-795,0,1768649748,15075.006551559993,106.11259776000225,50692.2800472 2026-01-17,11:35:50.000,17,11123454,-795,0,1768649749,15074.932452150002,106.10554863000289,50692.32895704 2026-01-17,11:35:51.000,17,11123639,-795,0,1768649750,15074.784253329992,106.07735210999817,50692.23113736 2026-01-17,11:35:52.000,17,11123528,-795,0,1768649751,15074.56195509999,106.1548925399984,50692.22415024001 2026-01-17,11:35:53.000,17,11123706,-795,0,1768649752,15074.4272289,106.10554863000289,50691.95863968001 2026-01-17,11:35:54.000,17,11123669,-795,0,1768649753,15074.433965209995,105.99276254999859,50692.11934344 2026-01-17,11:35:55.000,17,11123566,-795,0,1768649754,15074.292502699995,105.99981167999795,50692.25908584 2026-01-17,11:35:56.000,17,11123507,-795,0,1768649755,15074.15777649999,105.96456603000115,50691.97261392 2026-01-17,11:35:57.000,17,11123626,-795,0,1768649756,15074.171249119994,106.01390994000394,50692.12633056001 2026-01-17,11:35:58.000,17,11123548,-795,0,1768649757,15073.962423509998,105.908172989999,50692.02851088001 2026-01-17,11:35:59.000,17,11123700,-795,0,1768649758,15073.800752069998,105.96456603000115,50692.00754952001 2026-01-17,11:36:00.000,17,11123445,-795,0,1768649759,15073.706443729992,106.01390994000394,50691.90972984001 2026-01-17,11:36:01.000,17,11123630,-795,0,1768649760,15073.544772289992,105.99981167999795,50691.84684576 2026-01-17,11:36:02.000,17,11123489,-795,0,1768649761,15073.430255020001,105.87997647000157,50691.87479424 2026-01-17,11:36:03.000,17,11123707,-795,0,1768649762,15073.20122047999,105.88702560000092,50691.66518064 2026-01-17,11:36:04.000,17,11123481,-795,0,1768649763,15073.12038475999,105.7742395200039,50691.70710336 2026-01-17,11:36:05.000,17,11123604,-795,0,1768649764,15072.97892224999,105.96456603000115,50691.6162708 2026-01-17,11:36:06.000,17,11123613,-795,0,1768649765,15072.837459739989,105.92932038000436,50691.72806472 2026-01-17,11:36:07.000,17,11123540,-795,0,1768649766,15072.756624019989,105.70374822000304,50691.58832232 2026-01-17,11:36:08.000,17,11123573,-795,0,1768649767,15072.487171619992,105.85882908000349,50691.546399599996 2026-01-17,11:36:09.000,17,11123585,-795,0,1768649768,15072.305291249992,105.87997647000157,50691.64421928001 2026-01-17,11:36:10.000,17,11123585,-795,0,1768649769,15072.217719219996,105.81653430000006,50691.45556704001 2026-01-17,11:36:11.000,17,11123613,-795,0,1768649770,15072.143619809991,105.7742395200039,50691.46255416 2026-01-17,11:36:12.000,17,11123583,-795,0,1768649771,15071.98194836999,105.68964996000432,50691.364734480005 2026-01-17,11:36:13.000,17,11123650,-795,0,1768649772,15071.705759659999,105.66850256999896,50691.32281176 2026-01-17,11:36:14.000,17,11123628,-795,0,1768649773,15071.618187629989,105.67555169999832,50691.23896632001 2026-01-17,11:36:15.000,17,11123569,-795,0,1768649774,15071.510406669993,105.54866736000258,50691.22499208 2026-01-17,11:36:16.000,17,11123735,-795,0,1768649775,15071.308317369992,105.68260082999768,50691.30883752001 2026-01-17,11:36:17.000,17,11123652,-795,0,1768649776,15071.267899509992,105.55571649000194,50691.162108 2026-01-17,11:36:18.000,17,11123463,-795,0,1768649777,15071.112964380001,105.49932344999979,50691.12018528001 2026-01-17,11:36:19.000,17,11123597,-795,0,1768649778,15071.065810209991,105.5980112699981,50691.00140424001 2026-01-17,11:36:20.000,17,11123708,-795,0,1768649779,15070.83003936,105.43588127999828,50690.931533040006 2026-01-17,11:36:21.000,17,11123751,-795,0,1768649780,15070.70878578,105.54161823000322,50690.88262320001 2026-01-17,11:36:22.000,17,11123687,-795,0,1768649781,15070.5875322,105.5627656200013,50690.84070048 2026-01-17,11:36:23.000,17,11123601,-795,0,1768649782,15070.392179209994,105.76719039000454,50690.72191944 2026-01-17,11:36:24.000,17,11123510,-795,0,1768649783,15070.270925629993,105.70374822000304,50690.66602248001 2026-01-17,11:36:25.000,17,11123626,-795,0,1768649784,15070.169880979993,105.68260082999768,50690.79179064 2026-01-17,11:36:26.000,17,11123693,-795,0,1768649785,15069.907164889992,105.70374822000304,50690.742880800004 2026-01-17,11:36:27.000,17,11123536,-795,0,1768649786,15069.833065480001,105.8729273400022,50690.77082928 2026-01-17,11:36:28.000,17,11123525,-795,0,1768649787,15069.577085699995,105.83063255999878,50690.62409976 2026-01-17,11:36:29.000,17,11123546,-795,0,1768649788,15069.52319521999,106.03505733000202,50690.65204824 2026-01-17,11:36:30.000,17,11123505,-795,0,1768649789,15069.34131484999,105.97161516000051,50690.56820280001 2026-01-17,11:36:31.000,17,11123772,-795,0,1768649790,15069.179643409989,106.00686081000458,50690.477370240005 2026-01-17,11:36:32.000,17,11123670,-795,0,1768649791,15068.970817799993,106.14784340999904,50690.3935248 2026-01-17,11:36:33.000,17,11123638,-795,0,1768649792,15068.735046950002,106.1548925399984,50690.24679528 2026-01-17,11:36:34.000,17,11123818,-795,0,1768649793,15068.761992189997,106.28177688000142,50690.309679360005 2026-01-17,11:36:35.000,17,11123385,-795,0,1768649794,15068.660947539996,106.35931731000164,50690.288718 2026-01-17,11:36:36.000,17,11123585,-795,0,1768649795,15068.506012409991,106.366366440001,50690.23282104001 2026-01-17,11:36:37.000,17,11123513,-795,0,1768649796,15068.2298237,106.50734904000274,50690.141988480005 2026-01-17,11:36:38.000,17,11123609,-795,0,1768649797,15068.10183380999,106.5143981700021,50690.19788544 2026-01-17,11:36:39.000,17,11123541,-795,0,1768649798,15067.960371299989,106.73292120000406,50690.16993696 2026-01-17,11:36:40.000,17,11123550,-795,0,1768649799,15067.886271889998,106.85275641000044,50690.04416880001 2026-01-17,11:36:41.000,17,11123592,-795,0,1768649800,15067.637028420002,106.95144422999874,50690.04416880001 2026-01-17,11:36:42.000,17,11123639,-795,0,1768649801,15067.482093289997,107.18406551999942,50689.925387760006 2026-01-17,11:36:43.000,17,11123454,-795,0,1768649802,15067.24632243999,107.22636030000285,50689.764684 2026-01-17,11:36:44.000,17,11123642,-795,0,1768649803,15067.01055159,107.37439203000395,50689.65987720001 2026-01-17,11:36:45.000,17,11123439,-795,0,1768649804,15066.976870039995,107.34619550999923,50689.806606720005 2026-01-17,11:36:46.000,17,11123352,-795,0,1768649805,15066.9499248,107.50832549999905,50689.757696880006 2026-01-17,11:36:47.000,17,11123549,-795,0,1768649806,15066.815198599994,107.69865201000357,50689.61795448 2026-01-17,11:36:48.000,17,11123500,-795,0,1768649807,15066.747835499998,108.01586286000384,50689.51314768001 2026-01-17,11:36:49.000,17,11123593,-795,0,1768649808,15066.505328339998,108.27668067000195,50689.64590296 2026-01-17,11:36:50.000,17,11123582,-795,0,1768649809,15066.451437859992,108.29077893000067,50689.54808328 2026-01-17,11:36:51.000,17,11123616,-795,0,1768649810,15066.235875940001,108.4670071799992,50689.41532800001 2026-01-17,11:36:52.000,17,11123722,-795,0,1768649811,15066.175249150001,108.62913716999901,50689.5550704 2026-01-17,11:36:53.000,17,11123515,-795,0,1768649812,15065.91253306,108.73487412000395,50689.09392048 2026-01-17,11:36:54.000,17,11123388,-795,0,1768649813,15065.696971139994,108.83356194000226,50689.00308792 2026-01-17,11:36:55.000,17,11123454,-795,0,1768649814,15065.72391637999,109.0732323600023,50689.22667576001 2026-01-17,11:36:56.000,17,11123761,-675,0,1768649815,15065.501618149989,109.20011669999803,50689.05898488001 2026-01-17,11:36:57.000,17,11123483,-795,0,1768649816,15065.488145529998,109.26355886999954,50688.87731976 2026-01-17,11:36:58.000,17,11123567,-795,0,1768649817,15065.151330029992,109.50322928999958,50688.82142280001 2026-01-17,11:36:59.000,17,11123605,-795,0,1768649818,15065.164802649997,109.58781884999917,50688.80744856 2026-01-17,11:37:00.000,17,11123589,-795,0,1768649819,15064.989658589991,109.77109623000433,50688.82142280001 2026-01-17,11:37:01.000,17,11123566,-795,0,1768649820,15064.989658589991,109.84158752999792,50688.849371280005 2026-01-17,11:37:02.000,17,11123619,-795,0,1768649821,15064.83472346,110.03191404000245,50688.8563584 2026-01-17,11:37:03.000,17,11123661,-795,0,1768649822,15064.69326095,110.13765099000011,50688.52796376001 2026-01-17,11:37:04.000,17,11123552,-795,0,1768649823,15064.518116889994,110.32797750000464,50688.56988648 2026-01-17,11:37:05.000,17,11123578,-795,0,1768649824,15064.55179844,110.4971566200038,50688.66071904 2026-01-17,11:37:06.000,17,11123571,-795,0,1768649825,15064.396863309994,110.56764792000467,50688.6467448 2026-01-17,11:37:07.000,17,11123643,-795,0,1768649826,15064.282346039989,110.73682704000385,50688.6467448 2026-01-17,11:37:08.000,17,11123624,-795,0,1768649827,15064.214982939993,110.94830093999917,50688.4720668 2026-01-17,11:37:09.000,17,11123753,-795,0,1768649828,15064.113938289993,110.91305529000238,50688.346298640005 2026-01-17,11:37:10.000,17,11123578,-795,0,1768649829,15063.999421020002,111.14567658000306,50688.465079680005 2026-01-17,11:37:11.000,17,11123708,-795,0,1768649830,15063.824276959996,111.21616788000392,50688.35328576 2026-01-17,11:37:12.000,17,11123461,-795,0,1768649831,15063.736704930001,111.20911875000456,50688.4021956 2026-01-17,11:37:13.000,17,11123610,-795,0,1768649832,15063.53461563,111.42059264999989,50688.00392976001 2026-01-17,11:37:14.000,17,11123684,-795,0,1768649833,15063.420098359995,111.49813308000012,50688.017904 2026-01-17,11:37:15.000,17,11123780,-795,0,1768649834,15063.359471569995,111.66026306999993,50688.12271080001 2026-01-17,11:37:16.000,17,11123817,-795,0,1768649835,15063.211272749999,111.80124567000166,50688.02489112001 2026-01-17,11:37:17.000,17,11123567,-795,0,1768649836,15063.056337619993,111.85058958000445,50687.913097200006 2026-01-17,11:37:18.000,17,11123425,-755,0,1768649837,15062.847512009997,111.84354044999782,50687.8781616 2026-01-17,11:37:19.000,17,11123731,-795,0,1768649838,15062.753203669992,111.99862130999827,50687.97598128 2026-01-17,11:37:20.000,17,11123659,-795,0,1768649839,15062.618477470001,112.11845652000193,50687.85720024001 2026-01-17,11:37:21.000,17,11123728,-795,0,1768649840,15062.517432820001,112.30878302999918,50687.68950936001 2026-01-17,11:37:22.000,17,11123734,-795,0,1768649841,15062.28839827999,112.35107781000261,50687.60566392 2026-01-17,11:37:23.000,17,11123400,-795,0,1768649842,15062.15367208,112.4356673700022,50687.38207608001 2026-01-17,11:37:24.000,17,11123498,-795,0,1768649843,15062.17388101,112.56255170999793,50687.45194728001 2026-01-17,11:37:25.000,17,11123489,-715,0,1768649844,15062.20756255999,112.79517299999861,50687.507844240004 2026-01-17,11:37:26.000,17,11123534,-795,0,1768649845,15062.05262743,113.07008907000272,50687.410024560006 2026-01-17,11:37:27.000,17,11123669,-795,0,1768649846,15061.998736949994,113.16172776000167,50687.41701168 2026-01-17,11:37:28.000,17,11123603,-795,0,1768649847,15061.830329199998,113.29566123000404,50687.18643672001 2026-01-17,11:37:29.000,17,11123504,-795,0,1768649848,15061.823592889989,113.38729992000299,50687.123552640005 2026-01-17,11:37:30.000,17,11123774,-795,0,1768649849,15061.682130380002,113.72565816000133,50687.340153360004 2026-01-17,11:37:31.000,17,11123474,-795,0,1768649850,15061.560876800002,113.6974616400039,50687.21438520001 2026-01-17,11:37:32.000,17,11123580,-795,0,1768649851,15061.574349419992,113.93008293000457,50687.16547536001 2026-01-17,11:37:33.000,17,11123561,-795,0,1768649852,15061.318369640001,113.98647596999945,50686.87900344001 2026-01-17,11:37:34.000,17,11123563,-795,0,1768649853,15061.284688089996,114.20499900000141,50686.84406784 2026-01-17,11:37:35.000,17,11123799,-795,0,1768649854,15061.21058867999,114.3882763799993,50686.99079736 2026-01-17,11:37:36.000,17,11123566,-795,0,1768649855,15061.17690713,114.55040636999911,50686.84406784 2026-01-17,11:37:37.000,17,11123437,-795,0,1768649856,15061.10954402999,114.51516072000231,50686.81611936 2026-01-17,11:37:38.000,17,11123622,-795,0,1768649857,15061.042180929995,114.71253635999892,50686.80913224001 2026-01-17,11:37:39.000,17,11123622,-795,0,1768649858,15060.9546089,114.80417504999787,50686.858042080006 2026-01-17,11:37:40.000,17,11123700,-795,0,1768649859,15060.85356425,114.91696113000216,50686.67637696 2026-01-17,11:37:41.000,17,11123623,-795,0,1768649860,15060.725574359989,115.12843503000477,50686.550608800004 2026-01-17,11:37:42.000,17,11123465,-795,0,1768649861,15060.712101739999,115.24827024000115,50686.57855728 2026-01-17,11:37:43.000,17,11123697,-795,0,1768649862,15060.483067200003,115.26236849999987,50686.25714976001 2026-01-17,11:37:44.000,17,11123552,-715,0,1768649863,15060.388758859997,115.42449848999968,50686.14535584 2026-01-17,11:37:45.000,17,11123419,-795,0,1768649864,15060.415704099993,115.73466021000058,50686.43182776 2026-01-17,11:37:46.000,17,11123712,-795,0,1768649865,15060.267505279997,115.95318324000255,50686.187278560006 2026-01-17,11:37:47.000,17,11123555,-675,0,1768649866,15060.166460629996,115.97433063000062,50686.29208536 2026-01-17,11:37:48.000,17,11123572,-795,0,1768649867,15059.93742609,116.18580453000322,50686.236188400006 2026-01-17,11:37:49.000,17,11123610,-795,0,1768649868,15059.843117749995,116.27039409000281,50686.15234296 2026-01-17,11:37:50.000,17,11123434,-795,0,1768649869,15059.782490959995,116.36203278000175,50686.15933008001 2026-01-17,11:37:51.000,17,11123626,-795,0,1768649870,15059.701655239995,116.552359289999,50686.00561344 2026-01-17,11:37:52.000,17,11123457,-755,0,1768649871,15059.553456419999,116.70744014999946,50686.00561344 2026-01-17,11:37:53.000,17,11123467,-795,0,1768649872,15059.411993909998,116.91891405000206,50685.94272936001 2026-01-17,11:37:54.000,17,11123627,-795,0,1768649873,15059.304212949988,116.9471105699995,50685.89381952001 2026-01-17,11:37:55.000,17,11123667,-795,0,1768649874,15059.344630809988,117.13743708000402,50685.94272936001 2026-01-17,11:37:56.000,17,11123516,-795,0,1768649875,15059.243586160002,117.27137054999912,50685.98465208 2026-01-17,11:37:57.000,17,11123653,-795,0,1768649876,15059.243586160002,117.39120576000278,50685.80298696001 2026-01-17,11:37:58.000,17,11123485,-795,0,1768649877,15059.108859959997,117.54628662000323,50685.74709 2026-01-17,11:37:59.000,17,11123629,-795,0,1768649878,15059.095387339992,117.69431835000432,50685.830935440004 2026-01-17,11:38:00.000,17,11123559,-795,0,1768649879,15058.940452210001,117.84235007999814,50685.70516728001 2026-01-17,11:38:01.000,17,11123586,-795,0,1768649880,15058.886561729996,118.04677485000138,50685.6422832 2026-01-17,11:38:02.000,17,11123492,-795,0,1768649881,15058.745099219996,118.30054353000014,50685.59337336 2026-01-17,11:38:03.000,17,11123521,-795,0,1768649882,15058.43522896,118.2723470100027,50685.34183704001 2026-01-17,11:38:04.000,17,11123642,-795,0,1768649883,15058.300502759994,118.3075926599995,50685.397734000006 2026-01-17,11:38:05.000,17,11123394,-795,0,1768649884,15058.36786585999,118.51201743000274,50685.50952792001 2026-01-17,11:38:06.000,17,11123532,-795,0,1768649885,15058.253348589998,118.54021395000018,50685.40472112 2026-01-17,11:38:07.000,17,11123582,-795,0,1768649886,15058.233139659998,118.7657861100015,50685.24401736 2026-01-17,11:38:08.000,17,11123501,-795,0,1768649887,15058.037786669993,118.81513002000429,50685.09728784 2026-01-17,11:38:09.000,17,11123539,-795,0,1768649888,15058.084940839988,119.10414434999984,50685.17414616001 2026-01-17,11:38:10.000,17,11123484,-795,0,1768649889,15058.004105120002,119.12529173999792,50685.10427496001 2026-01-17,11:38:11.000,17,11123524,-795,0,1768649890,15057.909796779997,119.15348826000263,50685.13222344001 2026-01-17,11:38:12.000,17,11123581,-795,0,1768649891,15057.855906299992,119.31561825000244,50684.96453256001 2026-01-17,11:38:13.000,17,11123790,-795,0,1768649892,15057.734652719992,119.33676564000052,50684.81780304001 2026-01-17,11:38:14.000,17,11123579,-795,0,1768649893,15057.653816999991,119.45660085000418,50684.74793184001 2026-01-17,11:38:15.000,17,11123574,-795,0,1768649894,15057.613399139991,119.49889563000033,50685.00645528001 2026-01-17,11:38:16.000,17,11123503,-795,0,1768649895,15057.5190908,119.55528867000248,50684.85273864 2026-01-17,11:38:17.000,17,11123560,-795,0,1768649896,15057.49888187,119.65397649000079,50684.78286744 2026-01-17,11:38:18.000,17,11123471,-795,0,1768649897,15057.364155669995,119.66102562000015,50684.78286744 2026-01-17,11:38:19.000,17,11123649,-795,0,1768649898,15057.25637471,119.75266430999909,50684.67107352001 2026-01-17,11:38:20.000,17,11123491,-795,0,1768649899,15057.061021719994,119.75266430999909,50684.60120232001 2026-01-17,11:38:21.000,17,11123626,-795,0,1768649900,15057.101439579994,119.76676256999781,50684.5942152 2026-01-17,11:38:22.000,17,11123546,-795,0,1768649901,15057.020603859994,119.78790996000316,50684.489408400004 2026-01-17,11:38:23.000,17,11123516,-795,0,1768649902,15056.771360389997,119.77381170000444,50684.38460160001 2026-01-17,11:38:24.000,17,11123522,-795,0,1768649903,15056.703997290002,119.80200822000188,50684.25883344 2026-01-17,11:38:25.000,17,11123649,-795,0,1768649904,15056.656843119992,119.8795486500021,50684.42652432 2026-01-17,11:38:26.000,17,11123563,-795,0,1768649905,15056.461490130001,119.97118734000105,50684.28678192 2026-01-17,11:38:27.000,17,11123662,-675,0,1768649906,15056.441281200001,119.98528559999977,50684.342678880006 2026-01-17,11:38:28.000,17,11123530,-755,0,1768649907,15056.27287344999,120.09807168000407,50684.24485920001 2026-01-17,11:38:29.000,17,11123683,-795,0,1768649908,15056.13141093999,120.16856297999766,50684.23787208 2026-01-17,11:38:30.000,17,11123416,-795,0,1768649909,15055.98994842999,120.21790689000045,50684.1400524 2026-01-17,11:38:31.000,17,11123633,-795,0,1768649910,15055.855222229999,120.35184036000283,50684.056206960006 2026-01-17,11:38:32.000,17,11123523,-795,0,1768649911,15055.781122819993,120.38003688000026,50683.9653744 2026-01-17,11:38:33.000,17,11123527,-795,0,1768649912,15055.518406729992,120.51397035000264,50683.64396688001 2026-01-17,11:38:34.000,17,11123730,-795,0,1768649913,15055.437571009992,120.56331425999815,50683.64396688001 2026-01-17,11:38:35.000,17,11123795,-795,0,1768649914,15055.491461489997,120.64790381999774,50683.80467064 2026-01-17,11:38:36.000,17,11123634,-795,0,1768649915,15055.316317429992,120.7677390300014,50683.78370928 2026-01-17,11:38:37.000,17,11123412,-795,0,1768649916,15055.262426950001,120.92281989000185,50683.77672216 2026-01-17,11:38:38.000,17,11123502,-795,0,1768649917,15055.154645989991,120.90872163000313,50683.71383808001 2026-01-17,11:38:39.000,17,11123669,-795,0,1768649918,15054.97950193,120.90872163000313,50683.65794112 2026-01-17,11:38:40.000,17,11123592,-795,0,1768649919,15054.97276561999,121.02855683999951,50683.65794112 2026-01-17,11:38:41.000,17,11123341,-795,0,1768649920,15054.87172096999,121.14839205000317,50683.58806992 2026-01-17,11:38:42.000,17,11123612,-795,0,1768649921,15054.85824835,121.1765885700006,50683.671915360006 2026-01-17,11:38:43.000,17,11123627,-795,0,1768649922,15054.676367979999,121.33166943000106,50683.35749496001 2026-01-17,11:38:44.000,17,11123523,-795,0,1768649923,15054.481014989993,121.5219959399983,50683.18980408001 2026-01-17,11:38:45.000,17,11123400,-795,0,1768649924,15054.474278679998,121.58543810999981,50683.35749496001 2026-01-17,11:38:46.000,17,11123605,-795,0,1768649925,15054.447333439988,121.74051897000027,50683.39941768 2026-01-17,11:38:47.000,17,11123718,-795,0,1768649926,15054.440597129993,121.79691201000242,50683.39941768 2026-01-17,11:38:48.000,17,11123624,-795,0,1768649927,15054.305870930002,121.97314026000095,50683.16185560001 2026-01-17,11:38:49.000,17,11123656,-795,0,1768649928,15054.090309009996,122.0929754700046,50683.13390712 2026-01-17,11:38:50.000,17,11123445,-795,0,1768649929,15053.989264359996,122.19166329000291,50683.11993288001 2026-01-17,11:38:51.000,17,11123547,-795,0,1768649930,15053.89495601999,122.17756503000419,50683.23871392001 2026-01-17,11:38:52.000,17,11123538,-795,0,1768649931,15053.908428639996,122.31854762999865,50683.09198440001 2026-01-17,11:38:53.000,17,11123649,-795,0,1768649932,15053.69960303,122.44543197000166,50682.88935792 2026-01-17,11:38:54.000,17,11123667,-795,0,1768649933,15053.645712549995,122.65690587000427,50682.81948672 2026-01-17,11:38:55.000,17,11123621,-795,0,1768649934,15053.69960303,122.7203480399985,50682.84044808 2026-01-17,11:38:56.000,17,11123592,-795,0,1768649935,15053.61876731,122.8331341200028,50682.833460960006 2026-01-17,11:38:57.000,17,11123659,-795,0,1768649936,15053.57161313999,122.8965762900043,50682.777563999996 2026-01-17,11:38:58.000,17,11123558,-795,0,1768649937,15053.55140420999,123.05870628000412,50682.69371856 2026-01-17,11:38:59.000,17,11123670,-795,0,1768649938,15053.517722659999,123.22083627000393,50682.70070568 2026-01-17,11:39:00.000,17,11123535,-795,0,1768649939,15053.396469079998,123.27018017999944,50682.56795040001 2026-01-17,11:39:01.000,17,11123681,-795,0,1768649940,15053.369523839989,123.34067148000031,50682.51904056001 2026-01-17,11:39:02.000,17,11123646,-795,0,1768649941,15053.295424429998,123.46755582000333,50682.47013072001 2026-01-17,11:39:03.000,17,11123700,-795,0,1768649942,15053.241533949993,123.43231016999925,50682.35134968001 2026-01-17,11:39:04.000,17,11123495,-795,0,1768649943,15053.194379779998,123.47460495000269,50682.23955576 2026-01-17,11:39:05.000,17,11123438,-795,0,1768649944,15053.120280369993,123.61558755000442,50682.23955576 2026-01-17,11:39:06.000,17,11123533,-795,0,1768649945,15053.032708339997,123.6719805899993,50682.211607280005 2026-01-17,11:39:07.000,17,11123549,-795,0,1768649946,15052.965345240002,123.700177110004,50682.20462016001 2026-01-17,11:39:08.000,17,11123742,-795,0,1768649947,15052.850827969996,123.70722624000337,50682.162697440006 2026-01-17,11:39:09.000,17,11123646,-795,0,1768649948,15052.796937489991,123.91870013999869,50682.1487232 2026-01-17,11:39:10.000,17,11123522,-795,0,1768649949,15052.729574389996,123.98919143999956,50682.06487776001 2026-01-17,11:39:11.000,17,11123541,-795,0,1768649950,15052.709365459996,123.9468966600034,50682.12077472 2026-01-17,11:39:12.000,17,11123528,-795,0,1768649951,15052.69589283999,124.02443709000363,50682.00199368 2026-01-17,11:39:13.000,17,11123580,-795,0,1768649952,15052.567902949995,124.0808301299985,50681.57577936 2026-01-17,11:39:14.000,17,11123532,-795,0,1768649953,15052.45338567999,124.14427230000001,50681.771418719996 2026-01-17,11:39:15.000,17,11123414,-795,0,1768649954,15052.426440439995,124.29935316000046,50681.78539296 2026-01-17,11:39:16.000,17,11123667,-795,0,1768649955,15052.37254995999,124.34869707000325,50681.65263768001 2026-01-17,11:39:17.000,17,11123534,-635,0,1768649956,15052.35234102999,124.36984446000133,50681.68757328 2026-01-17,11:39:18.000,17,11123475,-795,0,1768649957,15052.365813649994,124.39099184999941,50681.65263768001 2026-01-17,11:39:19.000,17,11123465,-795,0,1768649958,15052.325395789994,124.34869707000325,50681.57577936 2026-01-17,11:39:20.000,17,11123641,-795,0,1768649959,15052.150251729989,124.46853227999964,50681.54783088 2026-01-17,11:39:21.000,17,11123602,-795,0,1768649960,15052.143515419993,124.56017096999858,50681.5198824 2026-01-17,11:39:22.000,17,11123694,-795,0,1768649961,15052.123306489993,124.53197445000114,50681.38712712 2026-01-17,11:39:23.000,17,11123589,-795,0,1768649962,15051.934689809998,124.61656401000073,50681.254371840005 2026-01-17,11:39:24.000,17,11123620,-795,0,1768649963,15051.874063019997,124.61656401000073,50681.156552160006 2026-01-17,11:39:25.000,17,11123642,-795,0,1768649964,15051.840381469992,124.82803791000333,50681.33123016 2026-01-17,11:39:26.000,17,11123670,-795,0,1768649965,15051.752809439997,124.81393965000461,50681.39411424001 2026-01-17,11:39:27.000,17,11123492,-795,0,1768649966,15051.725864200002,124.933774860001,50681.18450064 2026-01-17,11:39:28.000,17,11123611,-795,0,1768649967,15051.591137999996,125.0959048500008,50681.28930744 2026-01-17,11:39:29.000,17,11123451,-795,0,1768649968,15051.517038589991,125.18754353999975,50681.21943624 2026-01-17,11:39:30.000,17,11123623,-795,0,1768649969,15051.42273025,125.27213309999934,50681.19847488001 2026-01-17,11:39:31.000,17,11123640,-635,0,1768649970,15051.35536714999,125.40606657000171,50681.0657196 2026-01-17,11:39:32.000,17,11123514,-795,0,1768649971,15051.288004049995,125.5259017799981,50680.918990080005 2026-01-17,11:39:33.000,17,11123562,-795,0,1768649972,15051.13306891999,125.62458960000367,50680.918990080005 2026-01-17,11:39:34.000,17,11123609,-795,0,1768649973,15051.13980523,125.77262133000477,50680.74431208001 2026-01-17,11:39:35.000,17,11123501,-795,0,1768649974,15051.018551649999,125.93475132000458,50680.9259772 2026-01-17,11:39:36.000,17,11123480,-795,0,1768649975,15050.971397479989,125.97704610000073,50680.91200296001 2026-01-17,11:39:37.000,17,11123601,-795,0,1768649976,15050.924243309993,126.16032347999862,50680.77924768 2026-01-17,11:39:38.000,17,11123637,-795,0,1768649977,15050.883825449993,126.18147087000398,50680.84911888 2026-01-17,11:39:39.000,17,11123430,-795,0,1768649978,15050.883825449993,126.27310956000292,50680.81418328001 2026-01-17,11:39:40.000,17,11123622,-795,0,1768649979,15050.789517109988,126.61851693000062,50680.7862348 2026-01-17,11:39:41.000,17,11123638,-795,0,1768649980,15050.728890320002,126.76654866000172,50680.681428 2026-01-17,11:39:42.000,17,11123705,-795,0,1768649981,15050.627845670002,126.91458039000281,50680.66745376 2026-01-17,11:39:43.000,17,11123567,-755,0,1768649982,15050.392074819996,127.0626121200039,50680.43687880001 2026-01-17,11:39:44.000,17,11123493,-795,0,1768649983,15050.351656959996,127.10490690000006,50680.43687880001 2026-01-17,11:39:45.000,17,11123646,-795,0,1768649984,15050.30450279,127.25998776000051,50680.4718144 2026-01-17,11:39:46.000,17,11123644,-795,0,1768649985,15050.25734861999,127.31638080000266,50680.415917440005 2026-01-17,11:39:47.000,17,11123580,-795,0,1768649986,15050.189985519995,127.63359165000293,50680.367007600005 2026-01-17,11:39:48.000,17,11123617,-795,0,1768649987,15050.028314079995,127.66178817000036,50680.34604624 2026-01-17,11:39:49.000,17,11123566,-795,0,1768649988,15050.06199563,127.72523034000187,50680.31111064001 2026-01-17,11:39:50.000,17,11123350,-795,0,1768649989,15049.98115991,127.82391816000018,50680.33905912001 2026-01-17,11:39:51.000,17,11123669,-795,0,1768649990,15050.01484145999,128.02834293000342,50680.248226560005 2026-01-17,11:39:52.000,17,11123634,-795,0,1768649991,15050.0417867,128.0988342300043,50680.20630384 2026-01-17,11:39:53.000,17,11123550,-795,0,1768649992,15049.94074205,128.27506248000282,50679.961754640004 2026-01-17,11:39:54.000,17,11123575,-675,0,1768649993,15049.87337894999,128.40899594999792,50679.82201224 2026-01-17,11:39:55.000,17,11123628,-795,0,1768649994,15049.89358787999,128.53588029000093,50680.05957432 2026-01-17,11:39:56.000,17,11123724,-795,0,1768649995,15049.92053312,128.58522420000372,50680.04560008 2026-01-17,11:39:57.000,17,11123556,-795,0,1768649996,15049.927269429994,128.8037472299984,50680.01066448 2026-01-17,11:39:58.000,17,11123482,-795,0,1768649997,15049.859906329999,129.0504667799978,50679.97572888001 2026-01-17,11:39:59.000,17,11123684,-795,0,1768649998,15049.779070609999,129.09276156000124,50679.912844800005 2026-01-17,11:40:00.000,17,11123474,-795,0,1768649999,15049.678025959998,129.12095807999867,50679.83598648001 2026-01-17,11:40:01.000,17,11123519,-795,0,1768650000,15049.731916439989,129.19144937999954,50679.815025120006 2026-01-17,11:40:02.000,17,11123408,-795,0,1768650001,15049.630871789988,129.38177589000406,50679.794063760004 2026-01-17,11:40:03.000,17,11123744,-795,0,1768650002,15049.516354519998,129.5721024000013,50679.44470776 2026-01-17,11:40:04.000,17,11123476,-795,0,1768650003,15049.415309869997,129.64259370000218,50679.48663048 2026-01-17,11:40:05.000,17,11123592,-795,0,1768650004,15049.428782490002,129.63554457000282,50679.528553200005 2026-01-17,11:40:06.000,17,11123569,-795,0,1768650005,15049.482672969993,129.7553797799992,50679.577463040005 2026-01-17,11:40:07.000,17,11123601,-795,0,1768650006,15049.401837249992,129.77652717000456,50679.423746399996 2026-01-17,11:40:08.000,17,11123418,-795,0,1768650007,15049.374892009997,129.81177282000135,50679.37483656 2026-01-17,11:40:09.000,17,11123689,-795,0,1768650008,15049.287319980001,129.86111673000414,50679.38182368001 2026-01-17,11:40:10.000,17,11123651,-795,0,1768650009,15049.193011639996,130.0655415000001,50679.30496536001 2026-01-17,11:40:11.000,17,11123717,-795,0,1768650010,15049.098703299991,129.99505019999924,50679.242081280005 2026-01-17,11:40:12.000,17,11123589,-795,0,1768650011,15048.990922339995,130.0655415000001,50679.2490684 2026-01-17,11:40:13.000,17,11123548,-795,0,1768650012,15048.84272352,130.0302958500033,50679.06041616 2026-01-17,11:40:14.000,17,11123639,-795,0,1768650013,15048.93703185999,130.04439411000203,50679.123300240004 2026-01-17,11:40:15.000,17,11123404,-795,0,1768650014,15048.930295549995,130.1501310599997,50679.06041616 2026-01-17,11:40:16.000,17,11123440,-795,0,1768650015,15048.7618878,130.22062236000056,50679.01849344001 2026-01-17,11:40:17.000,17,11123409,-795,0,1768650016,15048.70126101,130.20652410000184,50679.0045192 2026-01-17,11:40:18.000,17,11123600,-795,0,1768650017,15048.667579459994,130.29111366000143,50678.8647768 2026-01-17,11:40:19.000,17,11123592,-795,0,1768650018,15048.573271119989,130.38275235000037,50678.976570720006 2026-01-17,11:40:20.000,17,11123647,-795,0,1768650019,15048.559798499999,130.44619452000188,50678.906699520005 2026-01-17,11:40:21.000,17,11123662,-795,0,1768650020,15048.478962779998,130.58717712000362,50678.82984120001 2026-01-17,11:40:22.000,17,11123688,-795,0,1768650021,15048.371181819988,130.72111058999872,50678.75997000001 2026-01-17,11:40:23.000,17,11123504,-795,0,1768650022,15048.276873479997,130.68586494000192,50678.49445944001 2026-01-17,11:40:24.000,17,11123344,-795,0,1768650023,15048.169092520002,130.78455276000022,50678.43157536 2026-01-17,11:40:25.000,17,11123603,-795,0,1768650024,15048.243191929992,130.65766842000448,50678.66913744 2026-01-17,11:40:26.000,17,11123607,-795,0,1768650025,15048.182565139992,130.70701233,50678.61324048001 2026-01-17,11:40:27.000,17,11123707,-795,0,1768650026,15048.047838940001,130.82684754000366,50678.522407920005 2026-01-17,11:40:28.000,17,11123725,-795,0,1768650027,15047.913112739996,130.87619144999917,50678.50144656 2026-01-17,11:40:29.000,17,11123592,-795,0,1768650028,15047.771650229995,130.74225798000407,50678.46651096001 2026-01-17,11:40:30.000,17,11123705,-795,0,1768650029,15047.76491392,130.84094580000237,50678.403626880005 2026-01-17,11:40:31.000,17,11123641,-795,0,1768650030,15047.630187719995,130.9678301399981,50678.452536720004 2026-01-17,11:40:32.000,17,11123585,-795,0,1768650031,15047.59650616999,130.93258449000132,50678.22196176 2026-01-17,11:40:33.000,17,11123568,-795,0,1768650032,15047.461779969999,131.10881273999985,50678.01234816001 2026-01-17,11:40:34.000,17,11123648,-795,0,1768650033,15047.273163289989,131.0524196999977,50677.84465728001 2026-01-17,11:40:35.000,17,11123536,-795,0,1768650034,15047.226009119993,131.25684447000094,50678.1660648 2026-01-17,11:40:36.000,17,11123537,-795,0,1768650035,15047.279899599998,131.24274621000222,50678.08221936001 2026-01-17,11:40:37.000,17,11123657,-795,0,1768650036,15047.158646019998,131.14405839000392,50678.04728376 2026-01-17,11:40:38.000,17,11123577,-795,0,1768650037,15047.111491850002,131.38372881000396,50678.10318072 2026-01-17,11:40:39.000,17,11123539,-795,0,1768650038,15047.084546609993,131.4260235900001,50678.05427088 2026-01-17,11:40:40.000,17,11123737,-795,0,1768650039,15046.970029340002,131.56700619000185,50678.019335280005 2026-01-17,11:40:41.000,17,11123596,-795,0,1768650040,15046.808357900001,131.70093966000422,50677.99837392 2026-01-17,11:40:42.000,17,11123725,-795,0,1768650041,15046.714049559996,131.64454662000207,50677.732863360005 2026-01-17,11:40:43.000,17,11123516,-795,0,1768650042,15046.511960259995,131.86306965000404,50677.75382472001 2026-01-17,11:40:44.000,17,11123596,-795,0,1768650043,15046.309870959994,131.7855292200038,50677.565172480005 2026-01-17,11:40:45.000,17,11123496,-795,0,1768650044,15046.31660726999,131.86306965000404,50677.60010808 2026-01-17,11:40:46.000,17,11123427,-795,0,1768650045,15046.208826309994,132.0181505100045,50677.62106944 2026-01-17,11:40:47.000,17,11123486,-795,0,1768650046,15046.154935829989,132.04634703000193,50677.54421112 2026-01-17,11:40:48.000,17,11123586,-795,0,1768650047,15046.080836419998,132.05339616000128,50677.565172480005 2026-01-17,11:40:49.000,17,11123499,-795,0,1768650048,15045.925901289993,132.08159267999872,50677.48831416001 2026-01-17,11:40:50.000,17,11123687,-795,0,1768650049,15045.885483429993,132.03929790000257,50677.49530128 2026-01-17,11:40:51.000,17,11123547,-795,0,1768650050,15045.642976269992,132.17323136999767,50677.24376496001 2026-01-17,11:40:52.000,17,11123611,-795,0,1768650051,15045.622767339992,132.02519964000385,50677.32062328001 2026-01-17,11:40:53.000,17,11123554,-795,0,1768650052,15045.656448889997,132.15913310999895,50677.2577392 2026-01-17,11:40:54.000,17,11123637,-795,0,1768650053,15045.595822099996,132.3142139699994,50677.131971040006 2026-01-17,11:40:55.000,17,11123643,-795,0,1768650054,15045.393732799996,132.38470527000027,50677.10402256001 2026-01-17,11:40:56.000,17,11123533,-755,0,1768650055,15045.29942445999,132.54683526000008,50677.14594528 2026-01-17,11:40:57.000,17,11123738,-795,0,1768650056,15045.272479219995,132.49749135000457,50677.13895816 2026-01-17,11:40:58.000,17,11123443,-795,0,1768650057,15045.171434569995,132.66667047000374,50676.98524152001 2026-01-17,11:40:59.000,17,11123558,-795,0,1768650058,15045.13775301999,132.88519349999842,50676.99921576 2026-01-17,11:41:00.000,17,11123622,-795,0,1768650059,15044.99629050999,133.04027435999888,50676.90838320001 2026-01-17,11:41:01.000,17,11123557,-795,0,1768650060,15044.888509549994,133.10371653000038,50676.99921576 2026-01-17,11:41:02.000,17,11123623,-795,0,1768650061,15044.814410139988,133.16010957000253,50676.92934456 2026-01-17,11:41:03.000,17,11123505,-795,0,1768650062,15044.713365489988,133.2799447799989,50676.7337052 2026-01-17,11:41:04.000,17,11123557,-795,0,1768650063,15044.450649400002,133.4138782500013,50676.45422040001 2026-01-17,11:41:05.000,17,11123668,-795,0,1768650064,15044.416967849997,133.5407625900043,50676.85248624 2026-01-17,11:41:06.000,17,11123571,-795,0,1768650065,15044.470858330002,133.76633474999835,50676.78960216001 2026-01-17,11:41:07.000,17,11123610,-595,0,1768650066,15044.342868439991,133.7240399700022,50676.62191128001 2026-01-17,11:41:08.000,17,11123616,-795,0,1768650067,15044.154251759996,133.6394504100026,50676.64287264 2026-01-17,11:41:09.000,17,11123558,-795,0,1768650068,15043.992580319995,133.90026822000073,50676.607937040004 2026-01-17,11:41:10.000,17,11123643,-795,0,1768650069,15043.824172569999,133.99190690999967,50676.53806584 2026-01-17,11:41:11.000,17,11123468,-795,0,1768650070,15043.595138029988,134.0976438600046,50676.559027200004 2026-01-17,11:41:12.000,17,11123523,-795,0,1768650071,15043.440202899998,134.12584038000205,50676.46819464 2026-01-17,11:41:13.000,17,11123386,-795,0,1768650072,15043.325685629992,134.1822334200042,50676.19569696001 2026-01-17,11:41:14.000,17,11123481,-795,0,1768650073,15043.271795150002,134.3796090600008,50676.25159392 2026-01-17,11:41:15.000,17,11123606,-795,0,1768650074,15043.251586220002,134.4289529700036,50676.440246160004 2026-01-17,11:41:16.000,17,11123672,-795,0,1768650075,15043.332421940002,134.6545251300049,50676.19569696001 2026-01-17,11:41:17.000,17,11123484,-795,0,1768650076,15043.292004080002,134.8730481599996,50676.4192848 2026-01-17,11:41:18.000,17,11123394,-795,0,1768650077,15043.231377290002,134.9223920700024,50676.28652952001 2026-01-17,11:41:19.000,17,11123565,-715,0,1768650078,15043.177486809996,135.0210798900007,50676.18172272 2026-01-17,11:41:20.000,17,11123481,-795,0,1768650079,15043.177486809996,135.17616075000115,50676.08390304 2026-01-17,11:41:21.000,17,11123673,-795,0,1768650080,15043.116860019996,135.41583117000118,50676.104864400004 2026-01-17,11:41:22.000,17,11123670,-795,0,1768650081,15043.083178469991,135.52156811999885,50676.04198032 2026-01-17,11:41:23.000,17,11123692,-795,0,1768650082,15042.80025344999,135.65550159000122,50675.74852128 2026-01-17,11:41:24.000,17,11123387,-795,0,1768650083,15042.672263559994,135.60615767999843,50675.7555084 2026-01-17,11:41:25.000,17,11123507,-795,0,1768650084,15042.78678083,135.77533680000488,50675.90223792001 2026-01-17,11:41:26.000,17,11123688,-795,0,1768650085,15042.753099279995,135.89517201000126,50675.78345688001 2026-01-17,11:41:27.000,17,11123627,-795,0,1768650086,15042.611636769994,136.14894069000002,50675.720572800004 2026-01-17,11:41:28.000,17,11123596,-755,0,1768650087,15042.530801049994,136.12779330000194,50675.69961144 2026-01-17,11:41:29.000,17,11123710,-795,0,1768650088,15042.510592119994,136.20533373000217,50675.77646976 2026-01-17,11:41:30.000,17,11123630,-795,0,1768650089,15042.490383189994,136.2969724200011,50675.48301072 2026-01-17,11:41:31.000,17,11123585,-795,0,1768650090,15042.227667099993,136.32516893999855,50675.720572800004 2026-01-17,11:41:32.000,17,11123687,-795,0,1768650091,15042.295030199988,136.57188848999795,50675.48301072 2026-01-17,11:41:33.000,17,11123539,-795,0,1768650092,15042.052523040002,136.57188848999795,50675.21051304001 2026-01-17,11:41:34.000,17,11123514,-795,0,1768650093,15042.099677209997,136.68467457000224,50675.39217816 2026-01-17,11:41:35.000,17,11123559,-795,0,1768650094,15042.119886139997,136.7904115199999,50675.385191040004 2026-01-17,11:41:36.000,17,11123630,-795,0,1768650095,15041.964951009992,136.96663976999844,50675.17557744 2026-01-17,11:41:37.000,17,11123581,-795,0,1768650096,15041.944742079992,137.0371310699993,50675.3013456 2026-01-17,11:41:38.000,17,11123474,-635,0,1768650097,15041.890851600001,137.3331945300015,50675.15461608 2026-01-17,11:41:39.000,17,11123528,-795,0,1768650098,15041.78980695,137.36139104999893,50675.20352592 2026-01-17,11:41:40.000,17,11123668,-795,0,1768650099,15041.78980695,137.4600788700045,50675.13365472 2026-01-17,11:41:41.000,17,11123728,-795,0,1768650100,15041.74938909,137.7420440700007,50675.1266676 2026-01-17,11:41:42.000,17,11123607,-795,0,1768650101,15041.70897123,137.8054862400022,50675.0567964 2026-01-17,11:41:43.000,17,11123657,-795,0,1768650102,15041.64160812999,137.77728972000477,50674.81923432 2026-01-17,11:41:44.000,17,11123569,-715,0,1768650103,15041.62813551,137.98171449000074,50674.70045328 2026-01-17,11:41:45.000,17,11123385,-795,0,1768650104,15041.70223491999,138.21433578000142,50674.931028240004 2026-01-17,11:41:46.000,17,11123661,-795,0,1768650105,15041.74265277999,138.3341709899978,50674.87513128001 2026-01-17,11:41:47.000,17,11123779,-795,0,1768650106,15041.796543259996,138.4469570700021,50674.8122472 2026-01-17,11:41:48.000,17,11123618,-795,0,1768650107,15041.803279569991,138.4469570700021,50674.735388880006 2026-01-17,11:41:49.000,17,11123616,-795,0,1768650108,15041.843697429991,138.75006966000365,50674.68647904001 2026-01-17,11:41:50.000,17,11123611,-795,0,1768650109,15041.85043374,138.77121705000172,50674.58865936001 2026-01-17,11:41:51.000,17,11123610,-795,0,1768650110,15041.76286170999,138.8558066100013,50674.595646480004 2026-01-17,11:41:52.000,17,11123540,-795,0,1768650111,15041.72918016,138.96859268999833,50674.448916960006 2026-01-17,11:41:53.000,17,11123367,-795,0,1768650112,15041.62139919999,138.98269095000433,50674.400007120006 2026-01-17,11:41:54.000,17,11123592,-755,0,1768650113,15041.614662889995,139.01793660000112,50674.32314880001 2026-01-17,11:41:55.000,17,11123544,-795,0,1768650114,15041.675289679995,139.08137877000263,50674.330135920005 2026-01-17,11:41:56.000,17,11123476,-795,0,1768650115,15041.594453959995,139.13777181000478,50674.281226080006 2026-01-17,11:41:57.000,17,11123497,-795,0,1768650116,15041.60119026999,139.24350876000244,50674.43494272 2026-01-17,11:41:58.000,17,11123736,-795,0,1768650117,15041.58098133999,139.27170527999988,50674.23930336 2026-01-17,11:41:59.000,17,11123624,-795,0,1768650118,15041.64834444,139.4126878800016,50674.162445040005 2026-01-17,11:42:00.000,17,11123518,-795,0,1768650119,15041.62139919999,139.4620317900044,50674.1484708 2026-01-17,11:42:01.000,17,11123615,-795,0,1768650120,15041.70223491999,139.4620317900044,50674.10654808001 2026-01-17,11:42:02.000,17,11123577,-795,0,1768650121,15041.54056347999,139.65235830000165,50674.08558672001 2026-01-17,11:42:03.000,17,11123614,-795,0,1768650122,15041.432782519994,139.71580047000316,50673.9039216 2026-01-17,11:42:04.000,17,11123499,-795,0,1768650123,15041.412573589994,139.73694786000124,50673.75020496001 2026-01-17,11:42:05.000,17,11123582,-795,0,1768650124,15041.64160812999,139.9061269800004,50674.02968976 2026-01-17,11:42:06.000,17,11123525,-795,0,1768650125,15041.52709086,139.9554708900032,50673.84802464001 2026-01-17,11:42:07.000,17,11123460,-795,0,1768650126,15041.56077240999,139.96956915000192,50673.79911480001 2026-01-17,11:42:08.000,17,11123422,-795,0,1768650127,15041.62139919999,139.94842176000384,50673.84802464001 2026-01-17,11:42:09.000,17,11123678,-795,0,1768650128,15041.74265277999,139.94137263000448,50673.80610192 2026-01-17,11:42:10.000,17,11123569,-795,0,1768650129,15041.72918016,139.8426848099989,50673.74321784 2026-01-17,11:42:11.000,17,11123392,-795,0,1768650130,15041.870642670001,140.04006045000278,50673.70129512001 2026-01-17,11:42:12.000,17,11123495,-795,0,1768650131,15041.816752189996,140.02596219000407,50673.55456560001 2026-01-17,11:42:13.000,17,11123462,-795,0,1768650132,15041.72244384999,140.04710958000214,50673.36591336001 2026-01-17,11:42:14.000,17,11123514,-795,0,1768650133,15041.58098133999,140.0189130600047,50673.47072016 2026-01-17,11:42:15.000,17,11123499,-795,0,1768650134,15041.66181705999,140.03301132000342,50673.51264288001 2026-01-17,11:42:16.000,17,11123587,-795,0,1768650135,15041.68202598999,140.0894043599983,50673.4497588 2026-01-17,11:42:17.000,17,11123661,-795,0,1768650136,15041.803279569991,140.0541587100015,50673.36591336001 2026-01-17,11:42:18.000,17,11123729,-795,0,1768650137,15041.74938909,140.27973087000282,50673.3798876 2026-01-17,11:42:19.000,17,11123583,-795,0,1768650138,15041.776334329996,140.20923957000196,50673.28206792 2026-01-17,11:42:20.000,17,11123565,-795,0,1768650139,15041.756125399996,140.44186086000263,50673.17726112001 2026-01-17,11:42:21.000,17,11123538,-795,0,1768650140,15041.6887623,140.4841556399988,50673.23315808 2026-01-17,11:42:22.000,17,11123562,-795,0,1768650141,15041.68202598999,140.6744821500033,50673.05149296001 2026-01-17,11:42:23.000,17,11123541,-675,0,1768650142,15041.54056347999,140.7943173599997,50672.995596 2026-01-17,11:42:24.000,17,11123450,-795,0,1768650143,15041.473200379995,140.80136648999905,50672.8558536 2026-01-17,11:42:25.000,17,11123812,-795,0,1768650144,15041.46646407,140.76612084000226,50673.058480080006 2026-01-17,11:42:26.000,17,11123699,-795,0,1768650145,15041.45972775999,141.08333169000252,50673.02354448 2026-01-17,11:42:27.000,17,11123604,-795,0,1768650146,15041.56077240999,141.09742995000124,50673.01655736 2026-01-17,11:42:28.000,17,11123656,-795,0,1768650147,15041.54729979,141.2877564599985,50673.037518720004 2026-01-17,11:42:29.000,17,11123424,-795,0,1768650148,15041.47993668999,141.4498864499983,50672.88380208001 2026-01-17,11:42:30.000,17,11123813,-795,0,1768650149,15041.56077240999,141.50627949000045,50672.7859824 2026-01-17,11:42:31.000,17,11123310,-795,0,1768650150,15041.72918016,141.4498864499983,50673.04450584 2026-01-17,11:42:32.000,17,11123673,-795,0,1768650151,15041.6887623,141.7248025200024,50672.73707256 2026-01-17,11:42:33.000,17,11123374,-795,0,1768650152,15041.6887623,141.71775339000305,50672.57636880001 2026-01-17,11:42:34.000,17,11123541,-795,0,1768650153,15041.70223491999,141.89398164000158,50672.59733016001 2026-01-17,11:42:35.000,17,11123490,-795,0,1768650154,15041.76286170999,141.9574238100031,50672.71611120001 2026-01-17,11:42:36.000,17,11123586,-795,0,1768650155,15041.870642670001,142.0913572799982,50672.6811756 2026-01-17,11:42:37.000,17,11123640,-795,0,1768650156,15042.059259349997,142.06316076000076,50672.63226576 2026-01-17,11:42:38.000,17,11123379,-795,0,1768650157,15042.032314110002,142.19709423000313,50672.5414332 2026-01-17,11:42:39.000,17,11123518,-795,0,1768650158,15042.045786729992,142.24643813999865,50672.63925288 2026-01-17,11:42:40.000,17,11123476,-795,0,1768650159,15042.153567690002,142.37332248000166,50672.45758776001 2026-01-17,11:42:41.000,17,11123413,-795,0,1768650160,15042.153567690002,142.43676465000317,50672.415665040004 2026-01-17,11:42:42.000,17,11123480,-795,0,1768650161,15042.321975439998,142.69053333000193,50672.56239456 2026-01-17,11:42:43.000,17,11123548,-795,0,1768650162,15042.173776620002,142.8949580999979,50672.199064320004 2026-01-17,11:42:44.000,17,11123570,-795,0,1768650163,15042.234403410002,142.8949580999979,50672.268935520005 2026-01-17,11:42:45.000,17,11123558,-795,0,1768650164,15042.308502819993,142.96544939999876,50672.3318196 2026-01-17,11:42:46.000,17,11123485,-755,0,1768650165,15042.463437949998,142.99364592000347,50672.3318196 2026-01-17,11:42:47.000,17,11123665,-795,0,1768650166,15042.591427839994,143.24741460000223,50672.317845360005 2026-01-17,11:42:48.000,17,11123328,-795,0,1768650167,15042.604900459999,143.44479023999884,50672.44361352 2026-01-17,11:42:49.000,17,11123700,-715,0,1768650168,15042.65879093999,143.3531515499999,50672.12220600001 2026-01-17,11:42:50.000,17,11123509,-795,0,1768650169,15042.66552725,143.40954459000204,50671.97547648001 2026-01-17,11:42:51.000,17,11123357,-795,0,1768650170,15042.86088023999,143.4165937200014,50672.1571416 2026-01-17,11:42:52.000,17,11123720,-795,0,1768650171,15042.82719869,143.3672498099986,50671.90560528001 2026-01-17,11:42:53.000,17,11123514,-795,0,1768650172,15042.90129809999,143.2544637300016,50671.814772720005 2026-01-17,11:42:54.000,17,11123683,-795,0,1768650173,15042.874352859995,143.27561111999967,50671.884643920006 2026-01-17,11:42:55.000,17,11123520,-795,0,1768650174,15043.170750500001,143.2051198199988,50671.95451512001 2026-01-17,11:42:56.000,17,11123512,-675,0,1768650175,15043.177486809996,143.19102156000008,50671.94054088 2026-01-17,11:42:57.000,17,11123764,-795,0,1768650176,15043.184223119992,143.12757938999857,50671.77983712 2026-01-17,11:42:58.000,17,11123623,-715,0,1768650177,15043.399785039997,143.042989829999,50671.85669544001 2026-01-17,11:42:59.000,17,11123572,-595,0,1768650178,15043.332421940002,143.05003895999835,50671.80079848 2026-01-17,11:43:00.000,17,11123699,-795,0,1768650179,15043.393048730002,142.9584002699994,50671.77285 2026-01-17,11:43:01.000,17,11123554,-795,0,1768650180,15043.386312419992,143.00069505000283,50671.73791440001 2026-01-17,11:43:02.000,17,11123756,-795,0,1768650181,15043.440202899998,143.01479331000155,50671.59118488001 2026-01-17,11:43:03.000,17,11123447,-795,0,1768650182,15043.224640979992,143.09938287000114,50671.41650688 2026-01-17,11:43:04.000,17,11123601,-795,0,1768650183,15043.02928799,143.0711863500037,50671.41650688 2026-01-17,11:43:05.000,17,11123770,-795,0,1768650184,15043.164014189992,143.16282504000264,50671.67503032 2026-01-17,11:43:06.000,17,11123775,-795,0,1768650185,15043.083178469991,143.28266024999903,50671.51432656 2026-01-17,11:43:07.000,17,11123505,-795,0,1768650186,15043.056233229996,143.43069198000012,50671.59118488001 2026-01-17,11:43:08.000,17,11123571,-795,0,1768650187,15042.9686612,143.69150978999824,50671.493365199996 2026-01-17,11:43:09.000,17,11123708,-795,0,1768650188,15042.833934999995,143.75495195999974,50671.54227504001 2026-01-17,11:43:10.000,17,11123405,-795,0,1768650189,15042.9686612,143.91708194999956,50671.493365199996 2026-01-17,11:43:11.000,17,11123499,-795,0,1768650190,15042.914770719995,143.86068891000468,50671.46541672 2026-01-17,11:43:12.000,17,11123714,-795,0,1768650191,15042.94845227,144.0228189000045,50671.40253264001 2026-01-17,11:43:13.000,17,11123506,-795,0,1768650192,15042.975397509996,144.16380149999895,50671.23484176001 2026-01-17,11:43:14.000,17,11123472,-795,0,1768650193,15042.995606439996,144.26248932000453,50671.262790240005 2026-01-17,11:43:15.000,17,11123335,-795,0,1768650194,15043.184223119992,144.26248932000453,50671.22086752 2026-01-17,11:43:16.000,17,11123468,-795,0,1768650195,15043.258322529997,144.24839105999854,50671.16497056001 2026-01-17,11:43:17.000,17,11123599,-795,0,1768650196,15043.372839800002,144.24134192999918,50671.24182888 2026-01-17,11:43:18.000,17,11123491,-795,0,1768650197,15043.494093379988,144.19904715000303,50671.13003496 2026-01-17,11:43:19.000,17,11123586,-795,0,1768650198,15043.433466590002,144.0087206399985,50671.23484176001 2026-01-17,11:43:20.000,17,11123523,-795,0,1768650199,15043.574929099988,144.0087206399985,50671.08811224001 2026-01-17,11:43:21.000,17,11123479,-795,0,1768650200,15043.635555889989,143.99462237999978,50671.13702208001 2026-01-17,11:43:22.000,17,11123716,-795,0,1768650201,15043.743336849999,144.0228189000045,50671.025228160004 2026-01-17,11:43:23.000,17,11123512,-795,0,1768650202,15043.770282089994,144.05101542000193,50670.91343424 2026-01-17,11:43:24.000,17,11123666,-795,0,1768650203,15043.81743625999,143.9100328200002,50670.89247288 2026-01-17,11:43:25.000,17,11123425,-795,0,1768650204,15043.8443815,143.95232760000363,50671.13702208001 2026-01-17,11:43:26.000,17,11123621,-795,0,1768650205,15043.689446369994,143.959376730003,50671.025228160004 2026-01-17,11:43:27.000,17,11123764,-795,0,1768650206,15043.723127919999,143.98052412000106,50670.82958880001 2026-01-17,11:43:28.000,17,11123491,-795,0,1768650207,15043.743336849999,144.0228189000045,50670.91343424 2026-01-17,11:43:29.000,17,11123429,-795,0,1768650208,15043.810699949994,144.13560498000152,50670.70382064001 2026-01-17,11:43:30.000,17,11123590,-795,0,1768650209,15043.8443815,144.26248932000453,50670.82958880001 2026-01-17,11:43:31.000,17,11123571,-795,0,1768650210,15043.97910769999,144.4316684400037,50670.654910799996 2026-01-17,11:43:32.000,17,11123439,-795,0,1768650211,15043.86459043,144.57265103999816,50670.58503960001 2026-01-17,11:43:33.000,17,11123484,-795,0,1768650212,15043.85785411999,144.5656019099988,50670.354464640004 2026-01-17,11:43:34.000,17,11123624,-795,0,1768650213,15043.931953529995,144.75592842000333,50670.1658124 2026-01-17,11:43:35.000,17,11123703,-795,0,1768650214,15044.00605294,144.78412494000077,50670.522155520004 2026-01-17,11:43:36.000,17,11123438,-795,0,1768650215,15044.03973448999,144.90396015000442,50670.31254192 2026-01-17,11:43:37.000,17,11123534,-755,0,1768650216,15044.221614859991,144.9603531899993,50670.36843888001 2026-01-17,11:43:38.000,17,11123429,-795,0,1768650217,15044.18119699999,145.0237953600008,50670.43831008 2026-01-17,11:43:39.000,17,11123309,-795,0,1768650218,15044.214878549996,145.32690795000235,50670.40337448 2026-01-17,11:43:40.000,17,11123507,-795,0,1768650219,15044.154251759996,145.04494274999888,50670.29856768001 2026-01-17,11:43:41.000,17,11123474,-795,0,1768650220,15044.093624969995,144.9251075400025,50670.33350328 2026-01-17,11:43:42.000,17,11123789,-795,0,1768650221,15044.2485601,144.9251075400025,50670.34747752001 2026-01-17,11:43:43.000,17,11123484,-795,0,1768650222,15044.403495229992,144.95330405999994,50670.19376088 2026-01-17,11:43:44.000,17,11123476,-795,0,1768650223,15044.551694050002,144.8969110199978,50670.24965784001 2026-01-17,11:43:45.000,17,11123532,-795,0,1768650224,15044.646002389993,144.77002668000205,50670.08196696001 2026-01-17,11:43:46.000,17,11123576,-795,0,1768650225,15044.875036929989,144.7770758100014,50670.256644960005 2026-01-17,11:43:47.000,17,11123780,-795,0,1768650226,15045.1242804,144.861665370001,50670.22170936 2026-01-17,11:43:48.000,17,11123611,-755,0,1768650227,15045.333106009995,144.73478102999798,50670.24965784001 2026-01-17,11:43:49.000,17,11123591,-795,0,1768650228,15045.46783221,144.68543712000246,50670.2706192 2026-01-17,11:43:50.000,17,11123646,-795,0,1768650229,15045.562140549991,144.5656019099988,50670.0959412 2026-01-17,11:43:51.000,17,11123682,-795,0,1768650230,15045.622767339992,144.45281583000178,50670.07497984 2026-01-17,11:43:52.000,17,11123518,-795,0,1768650231,15045.777702469997,144.41052104999835,50669.99812152 2026-01-17,11:43:53.000,17,11123478,-795,0,1768650232,15045.851801880002,144.38937366000027,50669.802482160005 2026-01-17,11:43:54.000,17,11123530,-795,0,1768650233,15046.053891179989,144.29068584000197,50669.802482160005 2026-01-17,11:43:55.000,17,11123519,-795,0,1768650234,15046.168408449994,144.10035933000472,50669.84440488001 2026-01-17,11:43:56.000,17,11123568,-795,0,1768650235,15046.27618940999,143.99462237999978,50669.683701120004 2026-01-17,11:43:57.000,17,11123558,-795,0,1768650236,15046.269453099994,144.0228189000045,50669.73959808 2026-01-17,11:43:58.000,17,11123590,-795,0,1768650237,15046.242507859999,143.99462237999978,50669.62780416001 2026-01-17,11:43:59.000,17,11123369,-795,0,1768650238,15046.30313465,143.77609934999782,50669.7116496 2026-01-17,11:44:00.000,17,11123356,-795,0,1768650239,15046.39744298999,143.74790283000038,50669.6417784 2026-01-17,11:44:01.000,17,11123770,-795,0,1768650240,15046.42438823,143.85363977999805,50669.59985568 2026-01-17,11:44:02.000,17,11123424,-795,0,1768650241,15046.4041793,143.77609934999782,50669.683701120004 2026-01-17,11:44:03.000,17,11123405,-795,0,1768650242,15046.289662029994,143.7126571800036,50669.418190560005 2026-01-17,11:44:04.000,17,11123449,-795,0,1768650243,15046.121254279999,143.93118020999827,50669.59985568 2026-01-17,11:44:05.000,17,11123750,-795,0,1768650244,15046.208826309994,143.86773804000404,50669.59985568 2026-01-17,11:44:06.000,17,11123537,-795,0,1768650245,15046.188617379994,143.9100328200002,50669.62081704 2026-01-17,11:44:07.000,17,11123665,-795,0,1768650246,15046.040418559998,144.04396629000257,50669.634791280005 2026-01-17,11:44:08.000,17,11123763,-795,0,1768650247,15045.851801880002,144.07921193999937,50669.6417784 2026-01-17,11:44:09.000,17,11123712,-795,0,1768650248,15045.669921510002,144.10740846000408,50669.46011328001 2026-01-17,11:44:10.000,17,11123561,-795,0,1768650249,15045.703603059992,143.95232760000363,50669.54395872 2026-01-17,11:44:11.000,17,11123725,-795,0,1768650250,15045.696866749997,143.9100328200002,50669.66972688 2026-01-17,11:44:12.000,17,11123656,-795,0,1768650251,15045.723811989992,144.07921193999937,50669.72562384001 2026-01-17,11:44:13.000,17,11123404,-595,0,1768650252,15045.710339370002,143.959376730003,50669.45312616 2026-01-17,11:44:14.000,17,11123491,-795,0,1768650253,15045.993264389988,144.12855585000216,50669.48806176001 2026-01-17,11:44:15.000,17,11123734,-795,0,1768650254,15046.21556261999,144.14265411000088,50669.7116496 2026-01-17,11:44:16.000,17,11123654,-795,0,1768650255,15046.37723405999,144.21314541000174,50669.60684280001 2026-01-17,11:44:17.000,17,11123790,-795,0,1768650256,15046.491751329995,144.17789975999767,50669.55094584 2026-01-17,11:44:18.000,17,11123602,-795,0,1768650257,15046.653422769996,144.21314541000174,50669.48806176001 2026-01-17,11:44:19.000,17,11123679,-795,0,1768650258,15046.727522180001,144.24839105999854,50669.44613904 2026-01-17,11:44:20.000,17,11123584,-795,0,1768650259,15046.727522180001,144.14970324000024,50669.27146104001 2026-01-17,11:44:21.000,17,11123406,-795,0,1768650260,15046.963293029992,144.2201945400011,50669.27146104001 2026-01-17,11:44:22.000,17,11123439,-795,0,1768650261,15047.044128749993,144.24134192999918,50669.20857696 2026-01-17,11:44:23.000,17,11123477,-795,0,1768650262,15047.044128749993,144.19904715000303,50669.09678304 2026-01-17,11:44:24.000,17,11123610,-795,0,1768650263,15046.996974579997,144.19904715000303,50669.16665424 2026-01-17,11:44:25.000,17,11123635,-795,0,1768650264,15047.017183509997,144.42461931000435,50669.15966712 2026-01-17,11:44:26.000,17,11123419,-795,0,1768650265,15046.949820410002,144.34707888000412,50669.17364136001 2026-01-17,11:44:27.000,17,11123561,-795,0,1768650266,15046.794885279996,144.5656019099988,50668.99896336 2026-01-17,11:44:28.000,17,11123601,-795,0,1768650267,15046.734258489996,144.45281583000178,50669.12473152001 2026-01-17,11:44:29.000,17,11123667,-795,0,1768650268,15046.761203729991,144.43871757000306,50669.19460272001 2026-01-17,11:44:30.000,17,11123809,-795,0,1768650269,15046.767940040001,144.39642278999963,50669.11075728 2026-01-17,11:44:31.000,17,11123576,-795,0,1768650270,15046.828566830001,144.57265103999816,50669.12473152001 2026-01-17,11:44:32.000,17,11123559,-795,0,1768650271,15046.815094209996,144.6501914699984,50669.22255120001 2026-01-17,11:44:33.000,17,11123510,-795,0,1768650272,15046.916138859997,144.67133886000374,50668.803324 2026-01-17,11:44:34.000,17,11123481,-795,0,1768650273,15046.868984690002,144.62199495000095,50668.78934976001 2026-01-17,11:44:35.000,17,11123513,-795,0,1768650274,15046.976765649997,144.77002668000205,50669.033898960006 2026-01-17,11:44:36.000,17,11123588,-715,0,1768650275,15047.017183509997,144.72773189999862,50669.012937600004 2026-01-17,11:44:37.000,17,11123692,-795,0,1768650276,15046.976765649997,144.66428973000438,50668.88716944001 2026-01-17,11:44:38.000,17,11123508,-795,0,1768650277,15047.023919819992,144.7418301600046,50668.9430664 2026-01-17,11:44:39.000,17,11123433,-795,0,1768650278,15047.017183509997,144.6149458200016,50668.88716944001 2026-01-17,11:44:40.000,17,11123474,-795,0,1768650279,15047.084546609993,144.60789669000224,50668.915117920005 2026-01-17,11:44:41.000,17,11123405,-795,0,1768650280,15047.205800189993,144.62199495000095,50668.845246720004 2026-01-17,11:44:42.000,17,11123627,-795,0,1768650281,15047.145173399993,144.73478102999798,50668.866208080006 2026-01-17,11:44:43.000,17,11123646,-795,0,1768650282,15047.266426979993,144.69248625000182,50668.6635816 2026-01-17,11:44:44.000,17,11123509,-795,0,1768650283,15047.320317459998,144.7770758100014,50668.69153008001 2026-01-17,11:44:45.000,17,11123418,-795,0,1768650284,15047.448307349994,144.85461624000163,50668.90114368 2026-01-17,11:44:46.000,17,11123469,-795,0,1768650285,15047.374207939989,145.12953230999847,50668.698517200006 2026-01-17,11:44:47.000,17,11123463,-795,0,1768650286,15047.421362109999,145.22822013000405,50668.628646000005 2026-01-17,11:44:48.000,17,11123538,-795,0,1768650287,15047.306844839994,145.18592535000062,50668.698517200006 2026-01-17,11:44:49.000,17,11123531,-795,0,1768650288,15047.300108529998,145.30576056000427,50668.61467176 2026-01-17,11:44:50.000,17,11123762,-755,0,1768650289,15047.327053769994,145.28461316999892,50668.53781344 2026-01-17,11:44:51.000,17,11123651,-795,0,1768650290,15047.461779969999,145.27756403999956,50668.642620239996 2026-01-17,11:44:52.000,17,11123638,-795,0,1768650291,15047.448307349994,145.49608707000152,50668.58672328 2026-01-17,11:44:53.000,17,11123550,-795,0,1768650292,15047.54261569,145.37625185999786,50668.20243168 2026-01-17,11:44:54.000,17,11123423,-795,0,1768650293,15047.569560929995,145.26346578000084,50668.25832864 2026-01-17,11:44:55.000,17,11123540,-795,0,1768650294,15047.791859159996,145.3551044699998,50668.3491612 2026-01-17,11:44:56.000,17,11123547,-795,0,1768650295,15047.86595857,145.10133579000103,50668.39807104 2026-01-17,11:44:57.000,17,11123544,-795,0,1768650296,15048.088256800002,145.15067970000382,50668.4889036 2026-01-17,11:44:58.000,17,11123375,-795,0,1768650297,15048.155619899997,144.93215667000186,50668.62165888001 2026-01-17,11:44:59.000,17,11123574,-795,0,1768650298,15048.243191929992,144.88986188999843,50668.31422560001 2026-01-17,11:45:00.000,17,11123454,-755,0,1768650299,15048.377918129998,144.974451449998,50668.25832864 2026-01-17,11:45:01.000,17,11123558,-795,0,1768650300,15048.364445509993,144.7629775500027,50668.363135440006 2026-01-17,11:45:02.000,17,11123506,-795,0,1768650301,15048.270137170002,144.6501914699984,50668.26531576001 2026-01-17,11:45:03.000,17,11123461,-795,0,1768650302,15048.209510380002,144.62199495000095,50667.839101440004 2026-01-17,11:45:04.000,17,11123334,-715,0,1768650303,15048.236455619997,144.43871757000306,50668.04172792 2026-01-17,11:45:05.000,17,11123522,-795,0,1768650304,15048.229719310002,144.45986496000114,50668.08365064 2026-01-17,11:45:06.000,17,11123458,-795,0,1768650305,15048.155619899997,144.4175701799977,50668.13256048 2026-01-17,11:45:07.000,17,11123456,-795,0,1768650306,15048.169092520002,144.2695384500039,50668.244354400005 2026-01-17,11:45:08.000,17,11123588,-795,0,1768650307,15048.189301450002,144.2201945400011,50668.09762488001 2026-01-17,11:45:09.000,17,11123492,-755,0,1768650308,15048.175828829997,144.19904715000303,50668.01377944 2026-01-17,11:45:10.000,17,11123638,-795,0,1768650309,15048.196037759997,144.23429279999982,50668.02076656001 2026-01-17,11:45:11.000,17,11123608,-795,0,1768650310,15048.175828829997,144.10740846000408,50668.11858624001 2026-01-17,11:45:12.000,17,11123397,-795,0,1768650311,15048.155619899997,144.0933101999981,50667.971856719996 2026-01-17,11:45:13.000,17,11123537,-755,0,1768650312,15048.061311559992,144.06511368000065,50667.74826888 2026-01-17,11:45:14.000,17,11123464,-795,0,1768650313,15048.115202039997,144.0580645500013,50667.90198552001 2026-01-17,11:45:15.000,17,11123749,-795,0,1768650314,15048.094993109997,144.21314541000174,50667.97884384001 2026-01-17,11:45:16.000,17,11123499,-795,0,1768650315,15048.088256800002,144.23429279999982,50667.91595976 2026-01-17,11:45:17.000,17,11123584,-795,0,1768650316,15047.859222259991,144.2554401899979,50667.85307568001 2026-01-17,11:45:18.000,17,11123623,-795,0,1768650317,15047.83901332999,144.19904715000303,50667.83211432001 2026-01-17,11:45:19.000,17,11123390,-795,0,1768650318,15047.57629723999,144.19199802000367,50667.87403704 2026-01-17,11:45:20.000,17,11123533,-795,0,1768650319,15047.53587937999,144.3682262700022,50667.86704992 2026-01-17,11:45:21.000,17,11123709,-795,0,1768650320,15047.589769859995,144.39642278999963,50667.88102416001 2026-01-17,11:45:22.000,17,11123657,-795,0,1768650321,15047.57629723999,144.4316684400037,50667.87403704 2026-01-17,11:45:23.000,17,11123550,-795,0,1768650322,15047.549351999995,144.47396321999986,50667.62948784 2026-01-17,11:45:24.000,17,11123445,-795,0,1768650323,15047.690814509995,144.50215974000457,50667.671410560004 2026-01-17,11:45:25.000,17,11123428,-795,0,1768650324,15047.84574964,144.48806147999858,50667.84608856 2026-01-17,11:45:26.000,17,11123602,-795,0,1768650325,15047.859222259991,144.32593148999877,50668.006792320004 2026-01-17,11:45:27.000,17,11123502,-795,0,1768650326,15047.993948459996,144.36117714000284,50667.908972640005 2026-01-17,11:45:28.000,17,11123638,-795,0,1768650327,15048.068047870001,144.48101234999922,50667.91595976 2026-01-17,11:45:29.000,17,11123598,-795,0,1768650328,15048.290346100002,144.37527540000156,50667.839101440004 2026-01-17,11:45:30.000,17,11123586,-795,0,1768650329,15048.229719310002,144.4316684400037,50667.74826888 2026-01-17,11:45:31.000,17,11123542,-795,0,1768650330,15048.270137170002,144.34707888000412,50667.47577120001 2026-01-17,11:45:32.000,17,11123468,-795,0,1768650331,15048.411599679988,144.29068584000197,50667.64346208001 2026-01-17,11:45:33.000,17,11123701,-795,0,1768650332,15048.283609789993,144.36117714000284,50667.405900000005 2026-01-17,11:45:34.000,17,11123386,-795,0,1768650333,15048.303818719993,144.04396629000257,50667.287118960005 2026-01-17,11:45:35.000,17,11123542,-795,0,1768650334,15048.364445509993,144.05101542000193,50667.41288712 2026-01-17,11:45:36.000,17,11123516,-795,0,1768650335,15048.418335989998,143.95232760000363,50667.48275832 2026-01-17,11:45:37.000,17,11123621,-795,0,1768650336,15048.627161599994,143.92413107999892,50667.49673256001 2026-01-17,11:45:38.000,17,11123597,-795,0,1768650337,15048.532853259989,143.73380457000167,50667.41288712 2026-01-17,11:45:39.000,17,11123708,-795,0,1768650338,15048.573271119989,143.64216588000272,50667.2661576 2026-01-17,11:45:40.000,17,11123422,-795,0,1768650339,15048.505908019994,143.501183280001,50667.38493864 2026-01-17,11:45:41.000,17,11123676,-795,0,1768650340,15048.553062189989,143.4165937200014,50667.32205456 2026-01-17,11:45:42.000,17,11123532,-795,0,1768650341,15048.559798499999,143.42364285000076,50667.27314472 2026-01-17,11:45:43.000,17,11123472,-795,0,1768650342,15048.425072299993,143.33905329000117,50667.04256976001 2026-01-17,11:45:44.000,17,11123728,-795,0,1768650343,15048.337500269998,143.2544637300016,50667.00763416 2026-01-17,11:45:45.000,17,11123592,-795,0,1768650344,15048.243191929992,143.2333163400035,50667.238209120005 2026-01-17,11:45:46.000,17,11123770,-795,0,1768650345,15048.068047870001,143.2333163400035,50667.08449248 2026-01-17,11:45:47.000,17,11123487,-795,0,1768650346,15048.041102629992,143.11348112999985,50666.95872432 2026-01-17,11:45:48.000,17,11123502,-795,0,1768650347,15048.007421080001,143.169874170002,50666.93776296 2026-01-17,11:45:49.000,17,11123572,-795,0,1768650348,15048.000684769991,143.11348112999985,50667.070518240005 2026-01-17,11:45:50.000,17,11123654,-795,0,1768650349,15048.007421080001,143.0218424400009,50667.20327352 2026-01-17,11:45:51.000,17,11123533,-795,0,1768650350,15048.014157389996,142.96544939999876,50667.04955688 2026-01-17,11:45:52.000,17,11123566,-795,0,1768650351,15048.068047870001,142.95135114000004,50667.03558264 2026-01-17,11:45:53.000,17,11123549,-795,0,1768650352,15047.960266909991,142.8597124500011,50666.81898192 2026-01-17,11:45:54.000,17,11123664,-795,0,1768650353,15048.027630010001,142.7751228900015,50666.83994328 2026-01-17,11:45:55.000,17,11123465,-795,0,1768650354,15048.182565139992,142.74692637000408,50666.96571144001 2026-01-17,11:45:56.000,17,11123405,-795,0,1768650355,15048.027630010001,142.78217202000087,50666.96571144001 2026-01-17,11:45:57.000,17,11123613,-795,0,1768650356,15047.987212150001,142.62004203000106,50666.8119948 2026-01-17,11:45:58.000,17,11123531,-795,0,1768650357,15047.933321669996,142.45791204000125,50666.79802056001 2026-01-17,11:45:59.000,17,11123609,-795,0,1768650358,15047.980475839991,142.5777472500049,50666.89584024001 2026-01-17,11:46:00.000,17,11123667,-795,0,1768650359,15048.121938349992,142.50020682000468,50666.902827360005 2026-01-17,11:46:01.000,17,11123656,-795,0,1768650360,15048.034366319996,142.6129929000017,50666.902827360005 2026-01-17,11:46:02.000,17,11123416,-795,0,1768650361,15047.980475839991,142.5495507300002,50666.76308496 2026-01-17,11:46:03.000,17,11123615,-795,0,1768650362,15047.892903809996,142.4297155200038,50666.6023812 2026-01-17,11:46:04.000,17,11123572,-795,0,1768650363,15047.892903809996,142.47905942999932,50666.567445600005 2026-01-17,11:46:05.000,17,11123482,-795,0,1768650364,15047.84574964,142.41561725999782,50666.74911072 2026-01-17,11:46:06.000,17,11123569,-795,0,1768650365,15047.86595857,142.38037161000102,50666.74911072 2026-01-17,11:46:07.000,17,11123588,-795,0,1768650366,15047.75817760999,142.57069811999827,50666.56045848001 2026-01-17,11:46:08.000,17,11123343,-795,0,1768650367,15047.67734188999,142.58479638000426,50666.567445600005 2026-01-17,11:46:09.000,17,11123545,-795,0,1768650368,15047.55608830999,142.4649611700006,50666.665265280004 2026-01-17,11:46:10.000,17,11123685,-795,0,1768650369,15047.56282462,142.62004203000106,50666.448664560005 2026-01-17,11:46:11.000,17,11123717,-795,0,1768650370,15047.50219783,142.48610855999868,50666.54648424 2026-01-17,11:46:12.000,17,11123614,-795,0,1768650371,15047.47525258999,142.47201029999997,50666.567445600005 2026-01-17,11:46:13.000,17,11123463,-795,0,1768650372,15047.347262699994,142.3662733500023,50666.2879608 2026-01-17,11:46:14.000,17,11123444,-795,0,1768650373,15047.41462579999,142.28168379000272,50666.350844880006 2026-01-17,11:46:15.000,17,11123737,-795,0,1768650374,15047.45504365999,142.2182416200012,50666.26699944 2026-01-17,11:46:16.000,17,11123370,-795,0,1768650375,15047.508934139994,141.9715220700018,50666.232063840005 2026-01-17,11:46:17.000,17,11123472,-795,0,1768650376,15047.441571039999,141.86578512000415,50666.183154000006 2026-01-17,11:46:18.000,17,11123529,-795,0,1768650377,15047.45504365999,141.5979181799994,50666.26001232 2026-01-17,11:46:19.000,17,11123601,-795,0,1768650378,15047.41462579999,141.4146408000015,50666.07136008 2026-01-17,11:46:20.000,17,11123447,-795,0,1768650379,15047.252954359989,141.33005124000192,50666.32289640001 2026-01-17,11:46:21.000,17,11123603,-795,0,1768650380,15047.205800189993,141.08333169000252,50666.17616688001 2026-01-17,11:46:22.000,17,11123572,-795,0,1768650381,15047.158646019998,141.0551351699978,50666.17616688001 2026-01-17,11:46:23.000,17,11123609,-795,0,1768650382,15047.064337679993,140.88595604999864,50665.93161768 2026-01-17,11:46:24.000,17,11123742,-795,0,1768650383,15046.976765649997,140.68153128000267,50665.798862400006 2026-01-17,11:46:25.000,17,11123603,-795,0,1768650384,15046.990238270002,140.74497345000418,50666.00148888 2026-01-17,11:46:26.000,17,11123408,-795,0,1768650385,15046.902666239992,140.6744821500033,50665.88270784 2026-01-17,11:46:27.000,17,11123621,-795,0,1768650386,15046.754467419996,140.68858041000203,50665.72200408001 2026-01-17,11:46:28.000,17,11123514,-795,0,1768650387,15046.693840629996,140.66743302000395,50665.78488816 2026-01-17,11:46:29.000,17,11123660,-795,0,1768650388,15046.6062686,140.6462856299986,50665.66610712 2026-01-17,11:46:30.000,17,11123515,-795,0,1768650389,15046.58605967,140.6956295400014,50665.65213288001 2026-01-17,11:46:31.000,17,11123742,-795,0,1768650390,15046.47827870999,140.70267867000075,50665.70802984 2026-01-17,11:46:32.000,17,11123781,-795,0,1768650391,15046.390706679995,140.66743302000395,50665.64514576 2026-01-17,11:46:33.000,17,11123645,-795,0,1768650392,15046.28292572,140.6744821500033,50665.50540336001 2026-01-17,11:46:34.000,17,11123517,-795,0,1768650393,15046.32334358,140.77316997000162,50665.393609440005 2026-01-17,11:46:35.000,17,11123636,-795,0,1768650394,15046.181881069999,140.70267867000075,50665.47745488 2026-01-17,11:46:36.000,17,11123658,-795,0,1768650395,15046.134726899989,140.71677692999947,50665.47745488 2026-01-17,11:46:37.000,17,11123520,-795,0,1768650396,15046.000000699998,140.63923649999924,50665.561300320005 2026-01-17,11:46:38.000,17,11123484,-795,0,1768650397,15046.000000699998,140.56169606999902,50665.57527456 2026-01-17,11:46:39.000,17,11123567,-755,0,1768650398,15045.925901289993,140.6744821500033,50665.54033896 2026-01-17,11:46:40.000,17,11123460,-795,0,1768650399,15045.898956049998,140.7308751899982,50665.55431320001 2026-01-17,11:46:41.000,17,11123477,-795,0,1768650400,15045.865274499993,140.62513824000052,50665.43553216001 2026-01-17,11:46:42.000,17,11123444,-795,0,1768650401,15045.905692359993,140.6956295400014,50665.58226168001 2026-01-17,11:46:43.000,17,11123682,-795,0,1768650402,15045.777702469997,140.7943173599997,50665.33072536 2026-01-17,11:46:44.000,17,11123654,-795,0,1768650403,15045.818120329997,140.7943173599997,50665.36566096001 2026-01-17,11:46:45.000,17,11123450,-635,0,1768650404,15046.013473319988,140.90005431000463,50665.53335184001 2026-01-17,11:46:46.000,17,11123391,-795,0,1768650405,15046.000000699998,140.98464387000422,50665.33771248001 2026-01-17,11:46:47.000,17,11123389,-795,0,1768650406,15045.885483429993,141.1538229900034,50665.3796352 2026-01-17,11:46:48.000,17,11123641,-755,0,1768650407,15045.892219740002,141.24546168000234,50665.17002160001 2026-01-17,11:46:49.000,17,11123716,-795,0,1768650408,15045.764229849992,141.45693557999766,50665.323738240004 2026-01-17,11:46:50.000,17,11123600,-795,0,1768650409,15045.791175090002,141.4005425400028,50665.28880264001 2026-01-17,11:46:51.000,17,11123569,-795,0,1768650410,15045.757493539997,141.70365513000434,50665.43553216001 2026-01-17,11:46:52.000,17,11123641,-795,0,1768650411,15045.494777449996,141.6966059999977,50665.107137520004 2026-01-17,11:46:53.000,17,11123296,-795,0,1768650412,15045.40046910999,141.90103077000094,50664.939446640004 2026-01-17,11:46:54.000,17,11123486,-795,0,1768650413,15045.393732799996,142.04201337000268,50664.97438224 2026-01-17,11:46:55.000,17,11123701,-795,0,1768650414,15045.3263697,142.04201337000268,50665.26784128001 2026-01-17,11:46:56.000,17,11123420,-795,0,1768650415,15045.22532505,142.24643813999865,50665.03726632 2026-01-17,11:46:57.000,17,11123741,-795,0,1768650416,15045.252270289995,142.253487269998,50665.14207312 2026-01-17,11:46:58.000,17,11123585,-795,0,1768650417,15045.19837980999,142.30988031000015,50664.95342088001 2026-01-17,11:46:59.000,17,11123372,-795,0,1768650418,15045.252270289995,142.49315768999804,50664.79970424 2026-01-17,11:47:00.000,17,11123727,-795,0,1768650419,15045.22532505,142.4508629100019,50664.72983304 2026-01-17,11:47:01.000,17,11123566,-795,0,1768650420,15045.23879766999,142.50725595000404,50664.841626960006 2026-01-17,11:47:02.000,17,11123585,-795,0,1768650421,15045.20511612,142.70463159000064,50664.88354968001 2026-01-17,11:47:03.000,17,11123465,-795,0,1768650422,15045.023235749999,142.73282810999808,50664.35951568001 2026-01-17,11:47:04.000,17,11123611,-795,0,1768650423,15044.969345269994,142.58479638000426,50664.4014384 2026-01-17,11:47:05.000,17,11123587,-635,0,1768650424,15045.1242804,142.7610246300028,50664.42938688001 2026-01-17,11:47:06.000,17,11123413,-795,0,1768650425,15045.09733515999,142.48610855999868,50664.56912928 2026-01-17,11:47:07.000,17,11123599,-795,0,1768650426,15045.151225639995,142.65528767999785,50664.45034824001 2026-01-17,11:47:08.000,17,11123660,-675,0,1768650427,15045.10407147,142.55659985999955,50664.4014384 2026-01-17,11:47:09.000,17,11123491,-795,0,1768650428,15045.050180989994,142.33807683000487,50664.30361872 2026-01-17,11:47:10.000,17,11123398,-795,0,1768650429,15045.023235749999,142.23233987999993,50664.44336112 2026-01-17,11:47:11.000,17,11123614,-795,0,1768650430,15045.070389919994,142.09840641000483,50664.33156720001 2026-01-17,11:47:12.000,17,11123597,-795,0,1768650431,15045.24553398,141.97857120000117,50664.24772176 2026-01-17,11:47:13.000,17,11123332,-675,0,1768650432,15045.232061359995,141.9574238100031,50664.11496648001 2026-01-17,11:47:14.000,17,11123461,-795,0,1768650433,15045.292688149995,141.73185165000177,50663.79355896 2026-01-17,11:47:15.000,17,11123449,-795,0,1768650434,15045.312897079995,141.50627949000045,50664.03112104 2026-01-17,11:47:16.000,17,11123482,-795,0,1768650435,15045.501513759991,141.52742687999853,50664.03810816 2026-01-17,11:47:17.000,17,11123636,-795,0,1768650436,15045.413941729996,141.40759167000215,50663.89836576 2026-01-17,11:47:18.000,17,11123395,-795,0,1768650437,15045.535195309996,141.1890686400002,50664.0171468 2026-01-17,11:47:19.000,17,11123499,-795,0,1768650438,15045.461095899991,141.16087212000275,50663.79355896 2026-01-17,11:47:20.000,17,11123580,-715,0,1768650439,15045.42067803999,141.0551351699978,50663.79355896 2026-01-17,11:47:21.000,17,11123584,-795,0,1768650440,15045.40046910999,141.03398777999973,50663.765610480004 2026-01-17,11:47:22.000,17,11123595,-795,0,1768650441,15045.252270289995,140.99169300000358,50663.90535288001 2026-01-17,11:47:23.000,17,11123633,-795,0,1768650442,15045.10407147,140.9564473499995,50663.562984 2026-01-17,11:47:24.000,17,11123560,-795,0,1768650443,15044.915454789989,140.88595604999864,50663.562984 2026-01-17,11:47:25.000,17,11123577,-795,0,1768650444,15044.99629050999,140.86480866000056,50663.69573928 2026-01-17,11:47:26.000,17,11123601,-795,0,1768650445,15044.908718479994,140.93529996000143,50663.7027264 2026-01-17,11:47:27.000,17,11123644,-795,0,1768650446,15045.009763129994,140.99874213000294,50663.65381656 2026-01-17,11:47:28.000,17,11123454,-755,0,1768650447,15044.97608157999,141.01284039000166,50663.73067488 2026-01-17,11:47:29.000,17,11123546,-795,0,1768650448,15045.003026819999,141.01988952000102,50663.667790800006 2026-01-17,11:47:30.000,17,11123718,-795,0,1768650449,15044.982817889999,140.9564473499995,50663.597919600004 2026-01-17,11:47:31.000,17,11123676,-795,0,1768650450,15044.800937519998,140.7943173599997,50663.646829440004 2026-01-17,11:47:32.000,17,11123452,-715,0,1768650451,15044.928927409994,140.77316997000162,50663.65381656 2026-01-17,11:47:33.000,17,11123499,-795,0,1768650452,15044.962608959999,140.49120476999815,50663.34638328 2026-01-17,11:47:34.000,17,11123418,-795,0,1768650453,15045.06365361,140.47710650999943,50663.36734464 2026-01-17,11:47:35.000,17,11123695,-795,0,1768650454,15045.292688149995,140.3502221700037,50663.65381656 2026-01-17,11:47:36.000,17,11123679,-795,0,1768650455,15045.48804114,140.13169914000173,50663.479138560004 2026-01-17,11:47:37.000,17,11123770,-795,0,1768650456,15045.656448889997,140.04710958000214,50663.51407416 2026-01-17,11:47:38.000,17,11123583,-795,0,1768650457,15045.730548300002,139.6805548199991,50663.283499200006 2026-01-17,11:47:39.000,17,11123451,-795,0,1768650458,15045.925901289993,139.53957222000463,50663.39529312 2026-01-17,11:47:40.000,17,11123480,-795,0,1768650459,15046.168408449994,139.51137569999992,50663.24157648 2026-01-17,11:47:41.000,17,11123532,-795,0,1768650460,15046.269453099994,139.3351474500014,50663.35337040001 2026-01-17,11:47:42.000,17,11123459,-795,0,1768650461,15046.491751329995,139.22236137000436,50663.27651208001 2026-01-17,11:47:43.000,17,11123632,-795,0,1768650462,15046.38397037,139.15891920000286,50662.9341432 2026-01-17,11:47:44.000,17,11123698,-795,0,1768650463,15046.41765191999,139.08137877000263,50662.878246240005 2026-01-17,11:47:45.000,17,11123571,-635,0,1768650464,15046.53890549999,139.15891920000286,50662.997027280006 2026-01-17,11:47:46.000,17,11123488,-795,0,1768650465,15046.471542399995,138.9403961700009,50663.094846960004 2026-01-17,11:47:47.000,17,11123666,-795,0,1768650466,15046.42438823,138.8910522599981,50662.997027280006 2026-01-17,11:47:48.000,17,11123601,-795,0,1768650467,15046.30313465,138.77121705000172,50662.9341432 2026-01-17,11:47:49.000,17,11123330,-795,0,1768650468,15046.27618940999,138.61613619000127,50663.02497576 2026-01-17,11:47:50.000,17,11123706,-795,0,1768650469,15046.101045349998,138.6584309700047,50662.9341432 2026-01-17,11:47:51.000,17,11123673,-795,0,1768650470,15046.067363799993,138.67252923000342,50662.9341432 2026-01-17,11:47:52.000,17,11123571,-795,0,1768650471,15046.026945939993,138.47515358999954,50662.829336400006 2026-01-17,11:47:53.000,17,11123383,-795,0,1768650472,15045.986528079993,138.63023445,50662.57780008 2026-01-17,11:47:54.000,17,11123571,-795,0,1768650473,15045.919164979998,138.6090870600019,50662.63369704001 2026-01-17,11:47:55.000,17,11123561,-795,0,1768650474,15045.885483429993,138.8417083500026,50662.89222048 2026-01-17,11:47:56.000,17,11123606,-795,0,1768650475,15045.845065569993,138.73597139999765,50662.710555360005 2026-01-17,11:47:57.000,17,11123527,-795,0,1768650476,15045.811384020002,138.75006966000365,50662.948117440006 2026-01-17,11:47:58.000,17,11123460,-795,0,1768650477,15045.696866749997,138.7923644399998,50662.864272 2026-01-17,11:47:59.000,17,11123512,-795,0,1768650478,15045.744020919992,138.78531531000044,50662.829336400006 2026-01-17,11:48:00.000,17,11123549,-795,0,1768650479,15045.770966160002,138.8205609600045,50662.69658112 2026-01-17,11:48:01.000,17,11123461,-715,0,1768650480,15045.865274499993,138.84875748000195,50662.67561976 2026-01-17,11:48:02.000,17,11123628,-795,0,1768650481,15045.912428670003,138.88400312999875,50662.67561976 2026-01-17,11:48:03.000,17,11123570,-795,0,1768650482,15045.946110219993,139.13072267999814,50662.53587736001 2026-01-17,11:48:04.000,17,11123463,-795,0,1768650483,15045.973055459988,139.07432964000327,50662.472993280004 2026-01-17,11:48:05.000,17,11123627,-795,0,1768650484,15046.249244169994,139.18006659000093,50662.76645232 2026-01-17,11:48:06.000,17,11123403,-795,0,1768650485,15046.431124539995,139.1518700700035,50662.6197228 2026-01-17,11:48:07.000,17,11123547,-795,0,1768650486,15046.491751329995,139.14482094000414,50662.60574856001 2026-01-17,11:48:08.000,17,11123590,-795,0,1768650487,15046.700576939991,139.13777181000478,50662.661645520006 2026-01-17,11:48:09.000,17,11123530,-795,0,1768650488,15046.815094209996,139.0390839899992,50662.50094176 2026-01-17,11:48:10.000,17,11123606,-795,0,1768650489,15046.916138859997,139.1871157200003,50662.43107056 2026-01-17,11:48:11.000,17,11123321,-795,0,1768650490,15047.037392439997,139.17301746000157,50662.305302400004 2026-01-17,11:48:12.000,17,11123533,-795,0,1768650491,15046.996974579997,139.08137877000263,50662.27036680001 2026-01-17,11:48:13.000,17,11123478,-795,0,1768650492,15046.990238270002,138.96859268999833,50662.088701680004 2026-01-17,11:48:14.000,17,11123575,-795,0,1768650493,15047.104755539993,138.92629791000218,50662.15158576001 2026-01-17,11:48:15.000,17,11123639,-795,0,1768650494,15047.300108529998,138.94744530000025,50662.22844408001 2026-01-17,11:48:16.000,17,11123469,-795,0,1768650495,15047.401153179999,138.83465922000323,50662.13062440001 2026-01-17,11:48:17.000,17,11123338,-795,0,1768650496,15047.508934139994,138.77826618000108,50662.12363728 2026-01-17,11:48:18.000,17,11123449,-795,0,1768650497,15047.63692402999,138.68662749000214,50662.10267592001 2026-01-17,11:48:19.000,17,11123438,-795,0,1768650498,15047.72449606,138.76416792000236,50662.06075320001 2026-01-17,11:48:20.000,17,11123570,-795,0,1768650499,15047.72449606,138.6584309700047,50661.98389488001 2026-01-17,11:48:21.000,17,11123417,-795,0,1768650500,15047.64366034,138.5456448900004,50662.08171456001 2026-01-17,11:48:22.000,17,11123609,-795,0,1768650501,15047.51567044999,138.4963009800049,50661.99786912 2026-01-17,11:48:23.000,17,11123488,-795,0,1768650502,15047.428098419994,138.36941664000187,50661.66947448 2026-01-17,11:48:24.000,17,11123557,-795,0,1768650503,15047.448307349994,138.37646577000123,50661.73934568 2026-01-17,11:48:25.000,17,11123445,-795,0,1768650504,15047.421362109999,138.42580968000402,50661.97690776 2026-01-17,11:48:26.000,17,11123592,-795,0,1768650505,15047.407889489994,138.32712185999844,50661.990882000006 2026-01-17,11:48:27.000,17,11123464,-795,0,1768650506,15047.421362109999,138.18613926000398,50662.01184336001 2026-01-17,11:48:28.000,17,11123450,-795,0,1768650507,15047.55608830999,137.9394197100046,50661.7812684 2026-01-17,11:48:29.000,17,11123629,-795,0,1768650508,15047.569560929995,137.73499494000134,50661.8511396 2026-01-17,11:48:30.000,17,11123473,-795,0,1768650509,15047.72449606,137.55171756000345,50661.90703656 2026-01-17,11:48:31.000,17,11123427,-795,0,1768650510,15047.78512285,137.4812262600026,50661.72537144001 2026-01-17,11:48:32.000,17,11123764,-795,0,1768650511,15047.79859546999,137.1005732400008,50661.73235856 2026-01-17,11:48:33.000,17,11123448,-795,0,1768650512,15047.812068089996,136.86795195000013,50661.536719200005 2026-01-17,11:48:34.000,17,11123374,-795,0,1768650513,15047.960266909991,136.7551658700031,50661.59960328001 2026-01-17,11:48:35.000,17,11123531,-795,0,1768650514,15047.899640119991,136.46615154000028,50661.585629040004 2026-01-17,11:48:36.000,17,11123642,-795,0,1768650515,15047.913112739996,136.24057937999896,50661.68344872 2026-01-17,11:48:37.000,17,11123455,-795,0,1768650516,15047.967003220001,136.01500721999764,50661.66248736 2026-01-17,11:48:38.000,17,11123713,-795,0,1768650517,15048.088256800002,135.97976157000085,50661.585629040004 2026-01-17,11:48:39.000,17,11123584,-795,0,1768650518,15048.148883590002,135.90222114000062,50661.66248736 2026-01-17,11:48:40.000,17,11123542,-795,0,1768650519,15048.256664549997,135.9233685299987,50661.62056464 2026-01-17,11:48:41.000,17,11123516,-795,0,1768650520,15048.202774069992,135.69779637000465,50661.52973208001 2026-01-17,11:48:42.000,17,11123452,-795,0,1768650521,15048.216246689997,135.57091203000164,50661.536719200005 2026-01-17,11:48:43.000,17,11123436,-795,0,1768650522,15048.054575249997,135.5286172499982,50661.33409272 2026-01-17,11:48:44.000,17,11123538,-795,0,1768650523,15048.148883590002,135.3664872599984,50661.28518288 2026-01-17,11:48:45.000,17,11123526,-795,0,1768650524,15048.135410969997,135.2818976999988,50661.34107984001 2026-01-17,11:48:46.000,17,11123485,-795,0,1768650525,15048.162356209992,135.119767709999,50661.5017836 2026-01-17,11:48:47.000,17,11123469,-795,0,1768650526,15048.148883590002,135.07747293000284,50661.31313136001 2026-01-17,11:48:48.000,17,11123652,-795,0,1768650527,15048.135410969997,134.9223920700024,50661.37601544 2026-01-17,11:48:49.000,17,11123478,-795,0,1768650528,15047.92658536,134.86599903000024,50661.49479648 2026-01-17,11:48:50.000,17,11123657,-795,0,1768650529,15047.771650229995,134.675672520003,50661.466848000004 2026-01-17,11:48:51.000,17,11123627,-795,0,1768650530,15047.589769859995,134.5769847000047,50661.38998968001 2026-01-17,11:48:52.000,17,11123591,-795,0,1768650531,15047.47525258999,134.45010036000167,50661.38998968001 2026-01-17,11:48:53.000,17,11123482,-795,0,1768650532,15047.367471629994,134.1822334200042,50661.20832456 2026-01-17,11:48:54.000,17,11123497,-795,0,1768650533,15047.428098419994,134.04125082000246,50661.29217000001 2026-01-17,11:48:55.000,17,11123606,-795,0,1768650534,15047.360735319999,134.01305429999775,50661.33409272 2026-01-17,11:48:56.000,17,11123755,-795,0,1768650535,15047.43483472999,134.01305429999775,50661.41095104001 2026-01-17,11:48:57.000,17,11123630,-795,0,1768650536,15047.448307349994,133.84387517999858,50661.38300256 2026-01-17,11:48:58.000,17,11123484,-755,0,1768650537,15047.43483472999,133.85797344000457,50661.2572344 2026-01-17,11:48:59.000,17,11123310,-795,0,1768650538,15047.47525258999,133.71699084000284,50661.271208640006 2026-01-17,11:49:00.000,17,11123585,-795,0,1768650539,15047.428098419994,133.75223648999963,50661.3271056 2026-01-17,11:49:01.000,17,11123655,-795,0,1768650540,15047.259690669998,133.85797344000457,50661.28518288 2026-01-17,11:49:02.000,17,11123554,-795,0,1768650541,15047.327053769994,133.80158040000242,50661.201337440005 2026-01-17,11:49:03.000,17,11123653,-795,0,1768650542,15047.199063879998,133.83682604999922,50661.18037608 2026-01-17,11:49:04.000,17,11123443,-795,0,1768650543,15047.212536499988,133.94961213000352,50661.02665944001 2026-01-17,11:49:05.000,17,11123580,-795,0,1768650544,15047.441571039999,133.94256300000416,50661.19435032001 2026-01-17,11:49:06.000,17,11123561,-795,0,1768650545,15047.448307349994,134.0694473399999,50661.27819576 2026-01-17,11:49:07.000,17,11123686,-795,0,1768650546,15047.49546151999,134.17518429000484,50661.131466240004 2026-01-17,11:49:08.000,17,11123405,-795,0,1768650547,15047.49546151999,134.08354559999862,50661.23627304 2026-01-17,11:49:09.000,17,11123486,-795,0,1768650548,15047.51567044999,134.0694473399999,50661.02665944001 2026-01-17,11:49:10.000,17,11123638,-795,0,1768650549,15047.468516279994,134.18928255000355,50661.08954352 2026-01-17,11:49:11.000,17,11123440,-795,0,1768650550,15047.360735319999,133.94961213000352,50661.04063368 2026-01-17,11:49:12.000,17,11123483,-795,0,1768650551,15047.333790079989,133.90026822000073,50660.99172384 2026-01-17,11:49:13.000,17,11123595,-795,0,1768650552,15047.279899599998,133.89321909000137,50660.99172384 2026-01-17,11:49:14.000,17,11123462,-795,0,1768650553,15047.279899599998,133.7874821400037,50660.879929919996 2026-01-17,11:49:15.000,17,11123379,-795,0,1768650554,15047.380944249999,133.90026822000073,50661.04063368 2026-01-17,11:49:16.000,17,11123456,-795,0,1768650555,15047.461779969999,133.84387517999858,50661.07556928001 2026-01-17,11:49:17.000,17,11123588,-795,0,1768650556,15047.360735319999,133.8720717000033,50660.99871096 2026-01-17,11:49:18.000,17,11123486,-795,0,1768650557,15047.259690669998,133.7240399700022,50661.01967232 2026-01-17,11:49:19.000,17,11123559,-795,0,1768650558,15047.259690669998,133.8720717000033,50660.92883976001 2026-01-17,11:49:20.000,17,11123356,-795,0,1768650559,15047.178854949998,133.82977691999986,50660.935826880006 2026-01-17,11:49:21.000,17,11123608,-795,0,1768650560,15047.037392439997,133.76633474999835,50660.96377536 2026-01-17,11:49:22.000,17,11123638,-795,0,1768650561,15047.037392439997,133.79453127000306,50660.698264800005 2026-01-17,11:49:23.000,17,11123507,-795,0,1768650562,15046.889193620002,133.68879431999812,50660.65634208 2026-01-17,11:49:24.000,17,11123521,-795,0,1768650563,15046.943084099992,133.47027129000344,50660.67031632001 2026-01-17,11:49:25.000,17,11123623,-795,0,1768650564,15047.131700779988,133.43502563999937,50660.8729428 2026-01-17,11:49:26.000,17,11123543,-795,0,1768650565,15047.158646019998,133.49846781000088,50660.74018752001 2026-01-17,11:49:27.000,17,11123589,-795,0,1768650566,15047.266426979993,133.25174826000148,50660.68429056 2026-01-17,11:49:28.000,17,11123593,-795,0,1768650567,15047.286635909993,133.17420783000125,50660.8030716 2026-01-17,11:49:29.000,17,11123612,-795,0,1768650568,15047.279899599998,133.13896218000446,50660.817045840005 2026-01-17,11:49:30.000,17,11123539,-795,0,1768650569,15047.232745429988,133.08961827000167,50660.7332004 2026-01-17,11:49:31.000,17,11123446,-795,0,1768650570,15047.252954359989,133.02617610000016,50660.4886512 2026-01-17,11:49:32.000,17,11123449,-795,0,1768650571,15047.273163289989,133.00502871000208,50660.63538072 2026-01-17,11:49:33.000,17,11123415,-795,0,1768650572,15047.165382329993,132.82880046000355,50660.244102000004 2026-01-17,11:49:34.000,17,11123447,-795,0,1768650573,15047.071073990002,132.7230635099986,50660.39781864 2026-01-17,11:49:35.000,17,11123618,-795,0,1768650574,15047.320317459998,132.60322830000223,50660.42576712001 2026-01-17,11:49:36.000,17,11123730,-795,0,1768650575,15047.151909709988,132.64552307999838,50660.530573920005 2026-01-17,11:49:37.000,17,11123542,-795,0,1768650576,15047.084546609993,132.51158961000328,50660.432754240006 2026-01-17,11:49:38.000,17,11123668,-795,0,1768650577,15047.205800189993,132.2507717999979,50660.3489088 2026-01-17,11:49:39.000,17,11123681,-795,0,1768650578,15047.185591259993,132.22257528000046,50660.27205048 2026-01-17,11:49:40.000,17,11123523,-795,0,1768650579,15047.064337679993,132.34945962000347,50660.32096032 2026-01-17,11:49:41.000,17,11123414,-795,0,1768650580,15047.023919819992,132.17323136999767,50660.362883040005 2026-01-17,11:49:42.000,17,11123347,-795,0,1768650581,15046.949820410002,132.1520839799996,50660.32794744 2026-01-17,11:49:43.000,17,11123305,-795,0,1768650582,15046.895929929997,131.98995398999978,50660.02051416001 2026-01-17,11:49:44.000,17,11123594,-795,0,1768650583,15046.801621589992,131.9194626899989,50660.16724368001 2026-01-17,11:49:45.000,17,11123461,-795,0,1768650584,15046.767940040001,131.9194626899989,50660.244102000004 2026-01-17,11:49:46.000,17,11123421,-795,0,1768650585,15046.740994799991,131.86306965000404,50660.195192160005 2026-01-17,11:49:47.000,17,11123483,-795,0,1768650586,15046.70731325,131.9053644300002,50660.362883040005 2026-01-17,11:49:48.000,17,11123631,-795,0,1768650587,15046.572587049995,131.58110445000057,50660.076411120004 2026-01-17,11:49:49.000,17,11123638,-795,0,1768650588,15046.471542399995,131.59520270999928,50660.13230808 2026-01-17,11:49:50.000,17,11123485,-795,0,1768650589,15046.53890549999,131.63749749000272,50660.30698608001 2026-01-17,11:49:51.000,17,11123509,-755,0,1768650590,15046.49848763999,131.5599570600025,50660.195192160005 2026-01-17,11:49:52.000,17,11123366,-795,0,1768650591,15046.491751329995,131.36963054999796,50660.15326944 2026-01-17,11:49:53.000,17,11123591,-795,0,1768650592,15046.552378119995,131.38372881000396,50660.16724368001 2026-01-17,11:49:54.000,17,11123386,-795,0,1768650593,15046.572587049995,131.48241663000226,50659.84583616 2026-01-17,11:49:55.000,17,11123536,-795,0,1768650594,15046.754467419996,131.5388096700044,50660.06243688 2026-01-17,11:49:56.000,17,11123489,-795,0,1768650595,15046.828566830001,131.48946576000162,50660.00653992 2026-01-17,11:49:57.000,17,11123517,-795,0,1768650596,15046.949820410002,131.46126924000419,50660.027501280005 2026-01-17,11:49:58.000,17,11123523,-795,0,1768650597,15047.037392439997,131.38372881000396,50660.06243688 2026-01-17,11:49:59.000,17,11123664,-795,0,1768650598,15047.064337679993,131.4119253300014,50660.209166399996 2026-01-17,11:50:00.000,17,11123520,-795,0,1768650599,15047.172118639988,131.29913925000437,50660.04846264001 2026-01-17,11:50:01.000,17,11123505,-795,0,1768650600,15047.320317459998,131.15815665000264,50659.99955280001 2026-01-17,11:50:02.000,17,11123348,-795,0,1768650601,15047.47525258999,131.08766535000177,50659.86679752 2026-01-17,11:50:03.000,17,11123391,-795,0,1768650602,15047.219272809998,130.98897753000347,50659.65718392 2026-01-17,11:50:04.000,17,11123398,-795,0,1768650603,15047.205800189993,130.84094580000237,50659.55936424 2026-01-17,11:50:05.000,17,11123512,-795,0,1768650604,15047.246218049993,130.58717712000362,50659.95064296001 2026-01-17,11:50:06.000,17,11123492,-715,0,1768650605,15047.266426979993,130.59422625000298,50659.810900560005 2026-01-17,11:50:07.000,17,11123522,-795,0,1768650606,15047.226009119993,130.46734190999996,50659.8248748 2026-01-17,11:50:08.000,17,11123421,-635,0,1768650607,15047.232745429988,130.3968506099991,50659.79692632 2026-01-17,11:50:09.000,17,11123430,-795,0,1768650608,15047.165382329993,130.28406453000207,50659.63622256001 2026-01-17,11:50:10.000,17,11123525,-795,0,1768650609,15047.084546609993,130.24176974999864,50659.692119520005 2026-01-17,11:50:11.000,17,11123630,-795,0,1768650610,15047.023919819992,130.248818879998,50659.72705512 2026-01-17,11:50:12.000,17,11123755,-795,0,1768650611,15046.990238270002,130.23472061999928,50659.80391344001 2026-01-17,11:50:13.000,17,11123486,-795,0,1768650612,15046.747731110001,130.12898367000162,50659.51744152001 2026-01-17,11:50:14.000,17,11123671,-795,0,1768650613,15046.61974121999,130.10783628000354,50659.66417104001 2026-01-17,11:50:15.000,17,11123590,-795,0,1768650614,15046.58605967,130.22062236000056,50659.80391344001 2026-01-17,11:50:16.000,17,11123511,-795,0,1768650615,15046.48501502,130.17127844999777,50659.692119520005 2026-01-17,11:50:17.000,17,11123536,-795,0,1768650616,15046.43786084999,130.34045757000422,50659.79692632 2026-01-17,11:50:18.000,17,11123682,-795,0,1768650617,15046.46480609,130.23472061999928,50659.72705512 2026-01-17,11:50:19.000,17,11123613,-795,0,1768650618,15046.46480609,130.22767148999992,50659.692119520005 2026-01-17,11:50:20.000,17,11123650,-795,0,1768650619,15046.49848763999,130.22062236000056,50659.761990720006 2026-01-17,11:50:21.000,17,11123425,-795,0,1768650620,15046.552378119995,130.262917140004,50659.76897784 2026-01-17,11:50:22.000,17,11123417,-795,0,1768650621,15046.613004909996,130.33340844000486,50659.68513240001 2026-01-17,11:50:23.000,17,11123690,-795,0,1768650622,15046.592795979996,130.33340844000486,50659.55237712 2026-01-17,11:50:24.000,17,11123636,-795,0,1768650623,15046.727522180001,130.3122610499995,50659.5104544 2026-01-17,11:50:25.000,17,11123582,-795,0,1768650624,15046.855512069997,130.15718018999905,50659.62224832 2026-01-17,11:50:26.000,17,11123406,-795,0,1768650625,15047.057601369997,130.15718018999905,50659.6501968 2026-01-17,11:50:27.000,17,11123641,-795,0,1768650626,15047.192327569988,130.02324672000395,50659.720068 2026-01-17,11:50:28.000,17,11123545,-795,0,1768650627,15047.374207939989,129.92455889999837,50659.60827408 2026-01-17,11:50:29.000,17,11123579,-795,0,1768650628,15047.549351999995,129.804723690002,50659.55936424 2026-01-17,11:50:30.000,17,11123495,-795,0,1768650629,15047.74470499,129.7060358700037,50659.46154456 2026-01-17,11:50:31.000,17,11123548,-795,0,1768650630,15047.852485949996,129.55095501000324,50659.46853168001 2026-01-17,11:50:32.000,17,11123698,-795,0,1768650631,15047.78512285,129.53685675000452,50659.38468624 2026-01-17,11:50:33.000,17,11123512,-795,0,1768650632,15047.892903809996,129.52275848999852,50659.17507264 2026-01-17,11:50:34.000,17,11123510,-795,0,1768650633,15047.913112739996,129.34653024,50659.31481504 2026-01-17,11:50:35.000,17,11123728,-795,0,1768650634,15048.020893699992,129.29718633000448,50659.370711999996 2026-01-17,11:50:36.000,17,11123728,-795,0,1768650635,15048.007421080001,129.36767762999807,50659.34276352 2026-01-17,11:50:37.000,17,11123604,-795,0,1768650636,15047.973739529996,129.2125967700049,50659.53141576 2026-01-17,11:50:38.000,17,11123608,-715,0,1768650637,15047.92658536,129.15620373000274,50659.51744152001 2026-01-17,11:50:39.000,17,11123687,-795,0,1768650638,15047.832277019996,129.30423546000384,50659.538402879996 2026-01-17,11:50:40.000,17,11123543,-795,0,1768650639,15047.67734188999,129.2125967700049,50659.426608960006 2026-01-17,11:50:41.000,17,11123772,-795,0,1768650640,15047.64366034,129.3606284999987,50659.48250592 2026-01-17,11:50:42.000,17,11123718,-795,0,1768650641,15047.650396649995,129.18440025000018,50659.55936424 2026-01-17,11:50:43.000,17,11123573,-795,0,1768650642,15047.549351999995,129.29013719999784,50659.34276352 2026-01-17,11:50:44.000,17,11123729,-795,0,1768650643,15047.529143069994,129.1984985099989,50659.32878928001 2026-01-17,11:50:45.000,17,11123719,-795,0,1768650644,15047.54261569,129.1632528600021,50659.62224832 2026-01-17,11:50:46.000,17,11123545,-795,0,1768650645,15047.53587937999,129.0504667799978,50659.54539000001 2026-01-17,11:50:47.000,17,11123571,-795,0,1768650646,15047.589769859995,128.90948418000335,50659.5104544 2026-01-17,11:50:48.000,17,11123606,-795,0,1768650647,15047.609978789995,128.81079635999777,50659.55936424 2026-01-17,11:50:49.000,17,11123453,-795,0,1768650648,15047.751441299995,128.68391202000203,50659.56635136001 2026-01-17,11:50:50.000,17,11123430,-795,0,1768650649,15047.8861675,128.49358551000478,50659.65718392 2026-01-17,11:50:51.000,17,11123679,-795,0,1768650650,15048.101729419992,128.5429294200003,50659.54539000001 2026-01-17,11:50:52.000,17,11123389,-715,0,1768650651,15048.148883590002,128.43719247000263,50659.594299840006 2026-01-17,11:50:53.000,17,11123453,-795,0,1768650652,15048.135410969997,128.28211161000218,50659.3357764 2026-01-17,11:50:54.000,17,11123495,-795,0,1768650653,15048.115202039997,128.28211161000218,50659.41263472 2026-01-17,11:50:55.000,17,11123546,-795,0,1768650654,15048.182565139992,128.1975220500026,50659.5104544 2026-01-17,11:50:56.000,17,11123546,-795,0,1768650655,15048.249928240002,128.23276769999939,50659.55936424 2026-01-17,11:50:57.000,17,11123395,-795,0,1768650656,15048.142147279992,128.1975220500026,50659.43359608 2026-01-17,11:50:58.000,17,11123500,-795,0,1768650657,15048.196037759997,128.10588336000365,50659.45455744 2026-01-17,11:50:59.000,17,11123611,-795,0,1768650658,15048.061311559992,128.2116203100013,50659.37769912001 2026-01-17,11:51:00.000,17,11123552,-795,0,1768650659,15048.169092520002,128.27506248000282,50659.44757032001 2026-01-17,11:51:01.000,17,11123752,-795,0,1768650660,15048.034366319996,128.41604508000455,50659.51744152001 2026-01-17,11:51:02.000,17,11123535,-795,0,1768650661,15048.034366319996,128.4583398600007,50659.46853168001 2026-01-17,11:51:03.000,17,11123563,-795,0,1768650662,15047.751441299995,128.59227333000308,50659.29385368 2026-01-17,11:51:04.000,17,11123613,-795,0,1768650663,15047.64366034,128.62751897999988,50659.203021119996 2026-01-17,11:51:05.000,17,11123472,-795,0,1768650664,15047.879431189991,128.8178454900044,50659.69910664 2026-01-17,11:51:06.000,17,11123524,-795,0,1768650665,15047.79859546999,128.57817507000436,50659.56635136001 2026-01-17,11:51:07.000,17,11123674,-795,0,1768650666,15047.92658536,128.73325593000482,50659.41962184001 2026-01-17,11:51:08.000,17,11123364,-795,0,1768650667,15047.812068089996,128.76145245000225,50659.39866048001 2026-01-17,11:51:09.000,17,11123498,-795,0,1768650668,15047.892903809996,128.76145245000225,50659.46154456 2026-01-17,11:51:10.000,17,11123607,-795,0,1768650669,15047.8861675,128.557027679999,50659.55237712 2026-01-17,11:51:11.000,17,11123781,-795,0,1768650670,15047.919849049991,128.4583398600007,50659.41263472 2026-01-17,11:51:12.000,17,11123570,-795,0,1768650671,15047.973739529996,128.37375030000112,50659.46154456 2026-01-17,11:51:13.000,17,11123502,-795,0,1768650672,15048.074784179997,128.25391509000474,50659.39167336 2026-01-17,11:51:14.000,17,11123743,-795,0,1768650673,15048.222982999992,128.14112901000044,50659.36372488 2026-01-17,11:51:15.000,17,11123441,-795,0,1768650674,15048.425072299993,128.07768683999893,50659.46853168001 2026-01-17,11:51:16.000,17,11123498,-795,0,1768650675,15048.63389790999,128.02129380000406,50659.45455744 2026-01-17,11:51:17.000,17,11123353,-795,0,1768650676,15048.84272352,127.92260597999848,50659.46853168001 2026-01-17,11:51:18.000,17,11123476,-795,0,1768650677,15048.930295549995,127.73932860000059,50659.54539000001 2026-01-17,11:51:19.000,17,11123533,-795,0,1768650678,15049.071758059996,127.88031120000232,50659.41962184001 2026-01-17,11:51:20.000,17,11123565,-795,0,1768650679,15049.193011639996,127.67588642999908,50659.50346728 2026-01-17,11:51:21.000,17,11123494,-795,0,1768650680,15049.294056289997,127.56310035000206,50659.41962184001 2026-01-17,11:51:22.000,17,11123489,-795,0,1768650681,15049.401837249992,127.48555992000183,50659.475518800005 2026-01-17,11:51:23.000,17,11123715,-795,0,1768650682,15049.327737840002,127.41506862000097,50659.32180216 2026-01-17,11:51:24.000,17,11123520,-755,0,1768650683,15049.381628319992,127.35867557999882,50659.196034 2026-01-17,11:51:25.000,17,11123689,-795,0,1768650684,15049.435518799997,127.18949645999965,50659.28686656 2026-01-17,11:51:26.000,17,11123672,-795,0,1768650685,15049.368155700002,127.20359471999836,50659.39866048001 2026-01-17,11:51:27.000,17,11123615,-795,0,1768650686,15049.428782490002,127.16129994000221,50659.426608960006 2026-01-17,11:51:28.000,17,11123413,-795,0,1768650687,15049.321001529992,127.11195602999942,50659.32878928001 2026-01-17,11:51:29.000,17,11123582,-795,0,1768650688,15049.374892009997,127.00621908000176,50659.524428640005 2026-01-17,11:51:30.000,17,11123546,-795,0,1768650689,15049.253638429996,126.92162952000217,50659.51744152001 2026-01-17,11:51:31.000,17,11123547,-795,0,1768650690,15049.327737840002,126.90753126000345,50659.41962184001 2026-01-17,11:51:32.000,17,11123726,-795,0,1768650691,15049.199747949991,126.80179430999851,50659.39866048001 2026-01-17,11:51:33.000,17,11123724,-795,0,1768650692,15049.112175919996,126.72425387999829,50659.37769912001 2026-01-17,11:51:34.000,17,11123581,-795,0,1768650693,15049.118912229991,126.68195910000213,50659.24494384 2026-01-17,11:51:35.000,17,11123594,-795,0,1768650694,15049.280583669992,126.74540127000364,50659.55237712 2026-01-17,11:51:36.000,17,11123486,-795,0,1768650695,15049.374892009997,126.78064692000044,50659.46853168001 2026-01-17,11:51:37.000,17,11123449,-795,0,1768650696,15049.583717619993,126.66081171000405,50659.524428640005 2026-01-17,11:51:38.000,17,11123501,-795,0,1768650697,15049.698234889998,126.62556605999998,50659.66417104001 2026-01-17,11:51:39.000,17,11123468,-795,0,1768650698,15049.725180129994,126.56212388999847,50659.573338480004 2026-01-17,11:51:40.000,17,11123400,-795,0,1768650699,15050.08220456,126.72425387999829,50659.5803256 2026-01-17,11:51:41.000,17,11123678,-795,0,1768650700,15050.17651289999,126.6537625800047,50659.63622256001 2026-01-17,11:51:42.000,17,11123492,-795,0,1768650701,15050.358393269991,126.59032041000319,50659.573338480004 2026-01-17,11:51:43.000,17,11123680,-795,0,1768650702,15050.405547440001,126.49163259000488,50659.37769912001 2026-01-17,11:51:44.000,17,11123698,-795,0,1768650703,15050.560482569992,126.49163259000488,50659.24494384 2026-01-17,11:51:45.000,17,11123591,-795,0,1768650704,15050.695208769997,126.40704302999802,50659.5104544 2026-01-17,11:51:46.000,17,11123633,-795,0,1768650705,15050.843407589993,126.33655173000443,50659.5104544 2026-01-17,11:51:47.000,17,11123754,-795,0,1768650706,15050.917506999998,126.11097957000311,50659.39866048001 2026-01-17,11:51:48.000,17,11123354,-795,0,1768650707,15051.018551649999,125.87835828000243,50659.524428640005 2026-01-17,11:51:49.000,17,11123507,-795,0,1768650708,15051.13980523,125.59639307999896,50659.58731272001 2026-01-17,11:51:50.000,17,11123653,-795,0,1768650709,15051.247586189995,125.57524569000088,50659.69910664 2026-01-17,11:51:51.000,17,11123541,-795,0,1768650710,15051.288004049995,125.39901744000235,50659.643209680005 2026-01-17,11:51:52.000,17,11123528,-795,0,1768650711,15051.44293918,125.22983832000318,50659.6501968 2026-01-17,11:51:53.000,17,11123382,-795,0,1768650712,15051.517038589991,125.01836442000058,50659.30084080001 2026-01-17,11:51:54.000,17,11123412,-795,0,1768650713,15051.618083239991,124.94787311999971,50659.23096960001 2026-01-17,11:51:55.000,17,11123604,-795,0,1768650714,15051.759545749992,124.87738181999885,50659.3357764 2026-01-17,11:51:56.000,17,11123645,-795,0,1768650715,15051.705655270001,124.73639922000439,50659.46853168001 2026-01-17,11:51:57.000,17,11123654,-795,0,1768650716,15051.860590399992,124.65885879000416,50659.48250592 2026-01-17,11:51:58.000,17,11123516,-795,0,1768650717,15051.914480879997,124.48967966999771,50659.5803256 2026-01-17,11:51:59.000,17,11123540,-795,0,1768650718,15051.968371360002,124.39804097999877,50659.594299840006 2026-01-17,11:52:00.000,17,11123513,-755,0,1768650719,15052.022261839993,124.36984446000133,50659.54539000001 2026-01-17,11:52:01.000,17,11123654,-795,0,1768650720,15052.170460659989,124.41213924000476,50659.62224832 2026-01-17,11:52:02.000,17,11123671,-795,0,1768650721,15052.325395789994,124.3275496799979,50659.573338480004 2026-01-17,11:52:03.000,17,11123494,-795,0,1768650722,15052.278241619999,124.16541968999809,50659.36372488 2026-01-17,11:52:04.000,17,11123758,-795,0,1768650723,15052.446649369995,124.1936162100028,50659.38468624 2026-01-17,11:52:05.000,17,11123402,-795,0,1768650724,15052.69589283999,124.1301740400013,50659.60128696 2026-01-17,11:52:06.000,17,11123716,-795,0,1768650725,15052.756519629991,123.93984753000404,50659.810900560005 2026-01-17,11:52:07.000,17,11123454,-795,0,1768650726,15052.844091660001,123.98919143999956,50659.80391344001 2026-01-17,11:52:08.000,17,11123771,-795,0,1768650727,15052.864300590001,123.84115970999846,50659.71308088001 2026-01-17,11:52:09.000,17,11123570,-795,0,1768650728,15052.972081549997,123.61558755000442,50659.74801648 2026-01-17,11:52:10.000,17,11123520,-795,0,1768650729,15053.201116089993,123.50280147000012,50659.741029360004 2026-01-17,11:52:11.000,17,11123377,-795,0,1768650730,15053.308897049988,123.41116278000118,50659.8248748 2026-01-17,11:52:12.000,17,11123544,-795,0,1768650731,15053.268479189988,123.37591713000438,50659.74801648 2026-01-17,11:52:13.000,17,11123452,-795,0,1768650732,15053.396469079998,123.33362235000095,50659.67115816 2026-01-17,11:52:14.000,17,11123595,-715,0,1768650733,15053.457095869999,123.15034497000306,50659.706093759996 2026-01-17,11:52:15.000,17,11123505,-795,0,1768650734,15053.537931589999,123.07280454000283,50659.80391344001 2026-01-17,11:52:16.000,17,11123615,-795,0,1768650735,15053.69286671999,122.91067455000302,50659.76897784 2026-01-17,11:52:17.000,17,11123789,-795,0,1768650736,15053.59855838,122.8331341200028,50659.83186192001 2026-01-17,11:52:18.000,17,11123519,-795,0,1768650737,15053.65918517,122.79083933999937,50659.7899392 2026-01-17,11:52:19.000,17,11123575,-795,0,1768650738,15053.85453815999,122.65690587000427,50659.98557856 2026-01-17,11:52:20.000,17,11123498,-795,0,1768650739,15053.807383989995,122.63575847999891,50659.873784639996 2026-01-17,11:52:21.000,17,11123576,-795,0,1768650740,15053.94211019,122.40313718999823,50659.93666872 2026-01-17,11:52:22.000,17,11123601,-795,0,1768650741,15054.022945910001,122.27625285000249,50659.78295208001 2026-01-17,11:52:23.000,17,11123429,-795,0,1768650742,15054.002736980001,122.26920372000313,50659.76897784 2026-01-17,11:52:24.000,17,11123512,-795,0,1768650743,15054.103781630001,122.11412286000268,50659.573338480004 2026-01-17,11:52:25.000,17,11123519,-795,0,1768650744,15054.285662000002,122.00838590999774,50659.83884904 2026-01-17,11:52:26.000,17,11123396,-795,0,1768650745,15054.299134619992,121.95199287000287,50659.72705512 2026-01-17,11:52:27.000,17,11123377,-795,0,1768650746,15054.379970339993,121.77576462000434,50659.83884904 2026-01-17,11:52:28.000,17,11123570,-795,0,1768650747,15054.353025099997,121.62773289000324,50659.7899392 2026-01-17,11:52:29.000,17,11123517,-795,0,1768650748,15054.460806059993,121.64888028000132,50659.80391344001 2026-01-17,11:52:30.000,17,11123497,-795,0,1768650749,15054.467542369988,121.69822419000411,50659.91570736 2026-01-17,11:52:31.000,17,11123355,-675,0,1768650750,15054.561850709993,121.50789767999959,50659.93666872 2026-01-17,11:52:32.000,17,11123567,-595,0,1768650751,15054.541641779993,121.59953636999853,50659.88077176001 2026-01-17,11:52:33.000,17,11123539,-795,0,1768650752,15054.514696539998,121.45855377000407,50659.741029360004 2026-01-17,11:52:34.000,17,11123534,-795,0,1768650753,15054.595532259998,121.41625899000064,50659.83884904 2026-01-17,11:52:35.000,17,11123571,-795,0,1768650754,15054.784148939994,121.49379942000087,50659.99256568 2026-01-17,11:52:36.000,17,11123546,-795,0,1768650755,15054.85824835,121.47265203000279,50659.93666872 2026-01-17,11:52:37.000,17,11123477,-795,0,1768650756,15054.97276561999,121.34576768999978,50660.04846264001 2026-01-17,11:52:38.000,17,11123409,-715,0,1768650757,15055.12096444,121.3246203000017,50659.95064296001 2026-01-17,11:52:39.000,17,11123542,-795,0,1768650758,15055.228745399996,121.20478508999804,50660.027501280005 2026-01-17,11:52:40.000,17,11123728,-795,0,1768650759,15055.262426950001,121.18363769999996,50659.978591440005 2026-01-17,11:52:41.000,17,11123467,-795,0,1768650760,15055.531879349997,121.02150771000015,50660.06243688 2026-01-17,11:52:42.000,17,11123471,-795,0,1768650761,15055.632923999998,120.88052510999842,50660.18820504001 2026-01-17,11:52:43.000,17,11123513,-795,0,1768650762,15055.713759719998,120.69724773000053,50659.88775888 2026-01-17,11:52:44.000,17,11123720,-795,0,1768650763,15055.94953056999,120.59855991000222,50659.95064296001 2026-01-17,11:52:45.000,17,11123543,-795,0,1768650764,15056.104465699995,120.42233166000369,50660.11833384001 2026-01-17,11:52:46.000,17,11123471,-795,0,1768650765,15056.35370916999,120.29544732000068,50660.1742308 2026-01-17,11:52:47.000,17,11123427,-795,0,1768650766,15056.495171679991,120.2742999300026,50660.16724368001 2026-01-17,11:52:48.000,17,11123512,-795,0,1768650767,15056.569271089997,120.02053125000384,50660.1043596 2026-01-17,11:52:49.000,17,11123367,-795,0,1768650768,15056.737678839992,119.89364691000083,50660.15326944 2026-01-17,11:52:50.000,17,11123503,-795,0,1768650769,15056.852196109998,119.7174186600023,50660.08339824 2026-01-17,11:52:51.000,17,11123538,-795,0,1768650770,15056.906086589988,119.68922214000486,50660.05544976 2026-01-17,11:52:52.000,17,11123615,-795,0,1768650771,15056.993658619998,119.44955172000482,50660.16025656 2026-01-17,11:52:53.000,17,11123485,-795,0,1768650772,15056.885877659988,119.3226673800018,50660.05544976 2026-01-17,11:52:54.000,17,11123514,-795,0,1768650773,15056.953240759998,119.23807782000222,50659.98557856 2026-01-17,11:52:55.000,17,11123547,-795,0,1768650774,15057.121648509994,119.09709522000048,50660.01352704 2026-01-17,11:52:56.000,17,11123603,-795,0,1768650775,15057.081230649994,119.00545653000154,50660.195192160005 2026-01-17,11:52:57.000,17,11123669,-795,0,1768650776,15057.087966959989,118.89267045000452,50660.209166399996 2026-01-17,11:52:58.000,17,11123673,-795,0,1768650777,15057.202484229994,118.69529481000063,50660.362883040005 2026-01-17,11:52:59.000,17,11123450,-795,0,1768650778,15057.22942946999,118.66004916000384,50660.42576712001 2026-01-17,11:53:00.000,17,11123535,-795,0,1768650779,15057.29005625999,118.6670982900032,50660.29301184 2026-01-17,11:53:01.000,17,11123368,-795,0,1768650780,15057.33721043,118.42742787000316,50660.39781864 2026-01-17,11:53:02.000,17,11123621,-795,0,1768650781,15057.53256341999,118.53316482000082,50660.39083152 2026-01-17,11:53:03.000,17,11123602,-795,0,1768650782,15057.465200319995,118.25119962000463,50660.313973200005 2026-01-17,11:53:04.000,17,11123668,-715,0,1768650783,15057.485409249995,118.34283831000357,50660.29301184 2026-01-17,11:53:05.000,17,11123392,-795,0,1768650784,15057.593190209991,118.4062804799978,50660.38384440001 2026-01-17,11:53:06.000,17,11123558,-795,0,1768650785,15057.667289619996,118.22300309999991,50660.35589592001 2026-01-17,11:53:07.000,17,11123616,-795,0,1768650786,15057.822224750002,118.1595609299984,50660.32794744 2026-01-17,11:53:08.000,17,11123505,-795,0,1768650787,15057.997368809993,118.00448006999795,50660.40480576001 2026-01-17,11:53:09.000,17,11123449,-795,0,1768650788,15058.125358699988,118.03267659000267,50660.52358680001 2026-01-17,11:53:10.000,17,11123626,-795,0,1768650789,15058.340920619994,117.94808703000308,50660.52358680001 2026-01-17,11:53:11.000,17,11123507,-795,0,1768650790,15058.54974622999,117.8634974700035,50660.579483760004 2026-01-17,11:53:12.000,17,11123546,-795,0,1768650791,15058.664263499995,117.75776051999856,50660.59345800001 2026-01-17,11:53:13.000,17,11123455,-795,0,1768650792,15058.75183552999,117.64497444000153,50660.41878 2026-01-17,11:53:14.000,17,11123612,-795,0,1768650793,15058.886561729996,117.5674340100013,50660.40480576001 2026-01-17,11:53:15.000,17,11123556,-795,0,1768650794,15059.088651029997,117.46169706000364,50660.65634208 2026-01-17,11:53:16.000,17,11123458,-795,0,1768650795,15059.156014129992,117.42645140999957,50660.6633292 2026-01-17,11:53:17.000,17,11123603,-795,0,1768650796,15059.297476639993,117.30661620000319,50660.58647088 2026-01-17,11:53:18.000,17,11123478,-795,0,1768650797,15059.250322469998,117.1585844700021,50660.74018752001 2026-01-17,11:53:19.000,17,11123557,-795,0,1768650798,15059.405257599989,117.22907577000296,50660.6633292 2026-01-17,11:53:20.000,17,11123590,-795,0,1768650799,15059.438939149994,117.25022316000104,50660.6633292 2026-01-17,11:53:21.000,17,11123741,-795,0,1768650800,15059.398521289993,117.23612490000232,50660.82403296 2026-01-17,11:53:22.000,17,11123499,-795,0,1768650801,15059.513038559999,117.3559601099987,50660.76114888001 2026-01-17,11:53:23.000,17,11123375,-795,0,1768650802,15059.351367119998,117.26432141999976,50660.530573920005 2026-01-17,11:53:24.000,17,11123678,-795,0,1768650803,15059.317685569993,117.44759879999765,50660.60743224 2026-01-17,11:53:25.000,17,11123718,-795,0,1768650804,15059.438939149994,117.468746190003,50660.78909736001 2026-01-17,11:53:26.000,17,11123376,-795,0,1768650805,15059.539983799994,117.46169706000364,50660.97076248 2026-01-17,11:53:27.000,17,11123556,-795,0,1768650806,15059.560192729994,117.53218836000451,50660.95678824001 2026-01-17,11:53:28.000,17,11123535,-795,0,1768650807,15059.58713796999,117.49694271000044,50661.033646560005 2026-01-17,11:53:29.000,17,11123503,-795,0,1768650808,15059.742073099995,117.52513922999788,50660.99172384 2026-01-17,11:53:30.000,17,11123457,-795,0,1768650809,15059.75554572,117.42645140999957,50660.99871096 2026-01-17,11:53:31.000,17,11123509,-795,0,1768650810,15059.8767993,117.42645140999957,50661.02665944001 2026-01-17,11:53:32.000,17,11123525,-795,0,1768650811,15060.03847074,117.39120576000278,50660.935826880006 2026-01-17,11:53:33.000,17,11123468,-795,0,1768650812,15060.031734429991,117.27841967999848,50660.92883976001 2026-01-17,11:53:34.000,17,11123433,-795,0,1768650813,15060.146251699996,117.0598966500038,50660.77512312 2026-01-17,11:53:35.000,17,11123470,-795,0,1768650814,15060.422440410002,117.10219142999995,50661.033646560005 2026-01-17,11:53:36.000,17,11123452,-795,0,1768650815,15060.341604690002,116.96825796000485,50661.06858216 2026-01-17,11:53:37.000,17,11123723,-795,0,1768650816,15060.577375539993,116.84137362000183,50661.12447912001 2026-01-17,11:53:38.000,17,11123361,-795,0,1768650817,15060.739046979994,116.8131771000044,50661.103517760006 2026-01-17,11:53:39.000,17,11123584,-795,0,1768650818,15060.705365429989,116.62285058999987,50661.15941472 2026-01-17,11:53:40.000,17,11123591,-795,0,1768650819,15060.792937459999,116.7003910200001,50661.131466240004 2026-01-17,11:53:41.000,17,11123515,-795,0,1768650820,15060.799673769994,116.48891712000477,50661.06159504 2026-01-17,11:53:42.000,17,11123334,-795,0,1768650821,15060.78620114999,116.44662234000134,50661.299157120004 2026-01-17,11:53:43.000,17,11123648,-795,0,1768650822,15060.78620114999,116.53121190000093,50660.97076248 2026-01-17,11:53:44.000,17,11123345,-795,0,1768650823,15060.779464839994,116.4536714700007,50661.21531168 2026-01-17,11:53:45.000,17,11123670,-795,0,1768650824,15060.86703686999,116.43252408000262,50661.2572344 2026-01-17,11:53:46.000,17,11123523,-795,0,1768650825,15060.880509489994,116.4536714700007,50661.34107984001 2026-01-17,11:53:47.000,17,11123479,-795,0,1768650826,15060.90745472999,116.4184258200039,50661.250247280004 2026-01-17,11:53:48.000,17,11123551,-795,0,1768650827,15060.93439997,116.39022929999919,50661.30614424 2026-01-17,11:53:49.000,17,11123585,-795,0,1768650828,15061.01523569,116.4184258200039,50661.3271056 2026-01-17,11:53:50.000,17,11123499,-795,0,1768650829,15061.05565355,116.43957321000198,50661.38998968001 2026-01-17,11:53:51.000,17,11123522,-795,0,1768650830,15061.05565355,116.39727842999855,50661.42492528 2026-01-17,11:53:52.000,17,11123557,-795,0,1768650831,15061.12975295999,116.33383626000432,50661.41095104001 2026-01-17,11:53:53.000,17,11123524,-795,0,1768650832,15061.123016649995,116.23514843999874,50661.08954352 2026-01-17,11:53:54.000,17,11123567,-795,0,1768650833,15061.251006539991,116.11531323000236,50661.19435032001 2026-01-17,11:53:55.000,17,11123520,-795,0,1768650834,15061.446359529997,116.03072367000277,50661.5716548 2026-01-17,11:53:56.000,17,11123587,-795,0,1768650835,15061.574349419992,115.75580759999866,50661.536719200005 2026-01-17,11:53:57.000,17,11123512,-795,0,1768650836,15061.668657759998,115.67121803999908,50661.51575784 2026-01-17,11:53:58.000,17,11123485,-795,0,1768650837,15061.783175029988,115.5020389199999,50661.50877072001 2026-01-17,11:53:59.000,17,11123609,-795,0,1768650838,15061.857274439993,115.34695805999945,50661.51575784 2026-01-17,11:54:00.000,17,11123646,-795,0,1768650839,15061.951582779999,115.35400718999881,50661.48082224001 2026-01-17,11:54:01.000,17,11123605,-795,0,1768650840,15062.059363739994,115.18482806999964,50661.52274496 2026-01-17,11:54:02.000,17,11123464,-795,0,1768650841,15062.08630897999,115.22007372000371,50661.59261616 2026-01-17,11:54:03.000,17,11123532,-795,0,1768650842,15062.018945879994,115.13548416000413,50661.320118480005 2026-01-17,11:54:04.000,17,11123505,-795,0,1768650843,15062.012209569999,115.0931893800007,50661.45986088001 2026-01-17,11:54:05.000,17,11123525,-715,0,1768650844,15062.099781599994,115.1566315500022,50661.69043584 2026-01-17,11:54:06.000,17,11123649,-755,0,1768650845,15062.06610004999,115.17777894000028,50661.62755176001 2026-01-17,11:54:07.000,17,11123807,-795,0,1768650846,15062.221035179995,115.07204199000262,50661.85812672 2026-01-17,11:54:08.000,17,11123621,-795,0,1768650847,15062.180617319995,115.0438454699979,50661.73934568 2026-01-17,11:54:09.000,17,11123644,-755,0,1768650848,15062.160408389995,115.14958242000284,50661.78825552 2026-01-17,11:54:10.000,17,11123655,-795,0,1768650849,15062.20756255999,115.191877199999,50661.93498504001 2026-01-17,11:54:11.000,17,11123525,-795,0,1768650850,15062.22777148999,115.22712285000307,50661.90703656 2026-01-17,11:54:12.000,17,11123648,-795,0,1768650851,15062.25471673,115.24122111000179,50662.06075320001 2026-01-17,11:54:13.000,17,11123485,-795,0,1768650852,15062.281661969995,115.16368068000156,50661.73934568 2026-01-17,11:54:14.000,17,11123594,-795,0,1768650853,15062.322079829995,115.05089460000454,50661.73934568 2026-01-17,11:54:15.000,17,11123806,-795,0,1768650854,15062.45680603,114.78302765999979,50661.83716536 2026-01-17,11:54:16.000,17,11123437,-795,0,1768650855,15062.41638817,114.77597853000043,50661.92799792 2026-01-17,11:54:17.000,17,11123626,-795,0,1768650856,15062.584795919996,114.70548722999956,50661.96293352001 2026-01-17,11:54:18.000,17,11123541,-795,0,1768650857,15062.578059610001,114.66319245000341,50661.97690776 2026-01-17,11:54:19.000,17,11123560,-795,0,1768650858,15062.732994739992,114.58565202000318,50662.06774032 2026-01-17,11:54:20.000,17,11123575,-795,0,1768650859,15062.894666179993,114.30368681999971,50661.98389488001 2026-01-17,11:54:21.000,17,11123543,-795,0,1768650860,15063.002447139988,114.15565508999862,50662.088701680004 2026-01-17,11:54:22.000,17,11123628,-795,0,1768650861,15062.908138799998,114.04991814000095,50662.14459864 2026-01-17,11:54:23.000,17,11123485,-795,0,1768650862,15063.036128689993,113.90893553999922,50661.92799792 2026-01-17,11:54:24.000,17,11123508,-795,0,1768650863,15063.083282859989,113.9935250999988,50661.99786912 2026-01-17,11:54:25.000,17,11123508,-795,0,1768650864,15063.258426919994,113.84549336999771,50662.21446984 2026-01-17,11:54:26.000,17,11123507,-795,0,1768650865,15063.30558108999,113.90893553999922,50662.05376608 2026-01-17,11:54:27.000,17,11123523,-795,0,1768650866,15063.27189954,113.7961494600022,50662.11665016 2026-01-17,11:54:28.000,17,11123627,-795,0,1768650867,15063.184327509989,113.80319859000156,50662.16556 2026-01-17,11:54:29.000,17,11123782,-795,0,1768650868,15063.30558108999,113.73270729000069,50662.15158576001 2026-01-17,11:54:30.000,17,11123477,-795,0,1768650869,15063.34599894999,113.81024772000092,50662.16556 2026-01-17,11:54:31.000,17,11123374,-795,0,1768650870,15063.33252633,113.97942684000009,50662.2354312 2026-01-17,11:54:32.000,17,11123560,-795,0,1768650871,15063.298844779994,113.69041251000453,50662.16556 2026-01-17,11:54:33.000,17,11123532,-795,0,1768650872,15063.26516322999,113.71155990000261,50661.969920640004 2026-01-17,11:54:34.000,17,11123499,-795,0,1768650873,15063.420098359995,113.54238078000344,50662.0258176 2026-01-17,11:54:35.000,17,11123603,-795,0,1768650874,15063.56829717999,113.34500513999956,50662.207482720005 2026-01-17,11:54:36.000,17,11123496,-795,0,1768650875,15063.804068029996,113.18287514999975,50662.29831528001 2026-01-17,11:54:37.000,17,11123576,-795,0,1768650876,15063.756913860001,113.04189254999801,50662.29132816 2026-01-17,11:54:38.000,17,11123554,-795,0,1768650877,15063.817540650001,113.01369603000057,50662.29831528001 2026-01-17,11:54:39.000,17,11123460,-795,0,1768650878,15063.938794230002,112.67533779000223,50662.50792888 2026-01-17,11:54:40.000,17,11123453,-795,0,1768650879,15064.053311499993,112.44271650000155,50662.36818648001 2026-01-17,11:54:41.000,17,11123373,-795,0,1768650880,15064.161092459988,112.24534085999767,50662.46600616001 2026-01-17,11:54:42.000,17,11123381,-795,0,1768650881,15064.295818659994,112.15370216999872,50662.36119936 2026-01-17,11:54:43.000,17,11123623,-795,0,1768650882,15064.383390689989,111.87173697000253,50662.28434104 2026-01-17,11:54:44.000,17,11123522,-795,0,1768650883,15064.50464426999,111.70960698000272,50662.20049560001 2026-01-17,11:54:45.000,17,11123581,-795,0,1768650884,15064.68652463999,111.5192804699982,50662.39613496001 2026-01-17,11:54:46.000,17,11123546,-795,0,1768650885,15064.84819607999,111.39944526000181,50662.5498516 2026-01-17,11:54:47.000,17,11123571,-795,0,1768650886,15064.922295489996,111.3360030900003,50662.612735680006 2026-01-17,11:54:48.000,17,11123537,-795,0,1768650887,15064.929031799991,111.32190483000159,50662.58478720001 2026-01-17,11:54:49.000,17,11123549,-795,0,1768650888,15064.740415119995,111.22321701000328,50662.62670992 2026-01-17,11:54:50.000,17,11123445,-795,0,1768650889,15064.78756928999,111.18092222999985,50662.66863264 2026-01-17,11:54:51.000,17,11123616,-795,0,1768650890,15064.7943056,111.03993962999812,50662.70356824001 2026-01-17,11:54:52.000,17,11123546,-795,0,1768650891,15064.80777821999,110.97649746000388,50662.80138792001 2026-01-17,11:54:53.000,17,11123561,-795,0,1768650892,15064.78756928999,110.85666225000023,50662.70356824001 2026-01-17,11:54:54.000,17,11123518,-795,0,1768650893,15064.780832979995,110.88485876999766,50662.7944008 2026-01-17,11:54:55.000,17,11123514,-795,0,1768650894,15064.87514132,110.79322007999872,50662.73151672001 2026-01-17,11:54:56.000,17,11123659,-795,0,1768650895,15064.821250839996,110.66633574000298,50662.759465200004 2026-01-17,11:54:57.000,17,11123585,-795,0,1768650896,15064.888613939991,110.5324022700006,50662.997027280006 2026-01-17,11:54:58.000,17,11123489,-795,0,1768650897,15064.996394900001,110.56059878999804,50662.7944008 2026-01-17,11:54:59.000,17,11123633,-795,0,1768650898,15065.124384789997,110.50420575000317,50662.976065920004 2026-01-17,11:55:00.000,17,11123600,-795,0,1768650899,15065.137857410002,110.47600922999845,50662.85728488 2026-01-17,11:55:01.000,17,11123474,-795,0,1768650900,15065.306265159998,110.31387923999864,50663.02497576 2026-01-17,11:55:02.000,17,11123592,-795,0,1768650901,15065.306265159998,110.320928369998,50663.18567952001 2026-01-17,11:55:03.000,17,11123540,-795,0,1768650902,15065.400573499988,110.2222405499997,50662.91318184 2026-01-17,11:55:04.000,17,11123428,-795,0,1768650903,15065.609399109999,110.22928967999906,50663.01100152 2026-01-17,11:55:05.000,17,11123543,-795,0,1768650904,15065.78454316999,110.22928967999906,50663.19965376 2026-01-17,11:55:06.000,17,11123637,-795,0,1768650905,15065.818224719995,110.03191404000245,50663.0738856 2026-01-17,11:55:07.000,17,11123414,-795,0,1768650906,15065.97315985,110.03896317000181,50663.22061512 2026-01-17,11:55:08.000,17,11123584,-795,0,1768650907,15065.99336878,110.06715968999924,50663.19965376 2026-01-17,11:55:09.000,17,11123503,-795,0,1768650908,15065.98663246999,110.06715968999924,50663.19266664 2026-01-17,11:55:10.000,17,11123744,-795,0,1768650909,15065.97315985,109.93322622000414,50663.05292424 2026-01-17,11:55:11.000,17,11123662,-795,0,1768650910,15065.93274199,109.95437361000222,50663.26952496 2026-01-17,11:55:12.000,17,11123591,-795,0,1768650911,15066.04725925999,109.93322622000414,50663.22760224 2026-01-17,11:55:13.000,17,11123364,-755,0,1768650912,15066.11462236,109.91207882999879,50663.22061512 2026-01-17,11:55:14.000,17,11123599,-795,0,1768650913,15066.215667010001,109.86273492000328,50663.20664088001 2026-01-17,11:55:15.000,17,11123482,-715,0,1768650914,15066.181985459996,109.7640470999977,50663.35337040001 2026-01-17,11:55:16.000,17,11123549,-795,0,1768650915,15066.242612249996,109.60896624000452,50663.34638328 2026-01-17,11:55:17.000,17,11123599,-795,0,1768650916,15066.377338450002,109.46798364000279,50663.47215144001 2026-01-17,11:55:18.000,17,11123604,-795,0,1768650917,15066.539009890002,109.36224668999785,50663.311447680004 2026-01-17,11:55:19.000,17,11123607,-795,0,1768650918,15066.579427749988,109.14372366000316,50663.37433176001 2026-01-17,11:55:20.000,17,11123651,-795,0,1768650919,15066.680472399989,109.09437975000037,50663.32542192001 2026-01-17,11:55:21.000,17,11123679,-795,0,1768650920,15066.896034319994,108.83356194000226,50663.43721584 2026-01-17,11:55:22.000,17,11123357,-795,0,1768650921,15067.01055159,108.77011977000075,50663.4581772 2026-01-17,11:55:23.000,17,11123647,-795,0,1768650922,15066.98360634999,108.52340022000135,50663.3184348 2026-01-17,11:55:24.000,17,11123784,-795,0,1768650923,15067.11159624,108.42471240000305,50663.35337040001 2026-01-17,11:55:25.000,17,11123512,-795,0,1768650924,15067.23284982,108.36127023000154,50663.4581772 2026-01-17,11:55:26.000,17,11123567,-795,0,1768650925,15067.29347661,108.22733675999916,50663.451190080006 2026-01-17,11:55:27.000,17,11123799,-795,0,1768650926,15067.306949229991,108.12864894000086,50663.6328552 2026-01-17,11:55:28.000,17,11123401,-795,0,1768650927,15067.394521260001,108.04405938000127,50663.430228720004 2026-01-17,11:55:29.000,17,11123392,-795,0,1768650928,15067.434939120001,107.79029070000252,50663.75862336001 2026-01-17,11:55:30.000,17,11123622,-795,0,1768650929,15067.407993879991,107.69160288000421,50663.786571840006 2026-01-17,11:55:31.000,17,11123477,-795,0,1768650930,15067.374312330001,107.70570114000293,50663.549009760005 2026-01-17,11:55:32.000,17,11123740,-795,0,1768650931,15067.367576019991,107.5153746299984,50663.72368776 2026-01-17,11:55:33.000,17,11123400,-795,0,1768650932,15067.461884359996,107.48717811000097,50663.47215144001 2026-01-17,11:55:34.000,17,11123512,-795,0,1768650933,15067.502302219997,107.28275333999773,50663.75163624 2026-01-17,11:55:35.000,17,11123577,-795,0,1768650934,15067.542720079997,107.09947595999984,50663.92631424001 2026-01-17,11:55:36.000,17,11123681,-715,0,1768650935,15067.704391519997,107.05013205000432,50663.65381656 2026-01-17,11:55:37.000,17,11123513,-795,0,1768650936,15067.940162369989,106.83160902000236,50663.70971352001 2026-01-17,11:55:38.000,17,11123443,-795,0,1768650937,15068.047943329999,106.7117738099987,50663.646829440004 2026-01-17,11:55:39.000,17,11123641,-795,0,1768650938,15068.068152259999,106.59898773000168,50663.74464912 2026-01-17,11:55:40.000,17,11123522,-795,0,1768650939,15068.14898798,106.50734904000274,50663.835481680006 2026-01-17,11:55:41.000,17,11123563,-795,0,1768650940,15068.32413203999,106.27472775000206,50663.96823696 2026-01-17,11:55:42.000,17,11123606,-795,0,1768650941,15068.458858239996,106.12669602000096,50663.90535288001 2026-01-17,11:55:43.000,17,11123597,-795,0,1768650942,15068.48580347999,106.03505733000202,50663.835481680006 2026-01-17,11:55:44.000,17,11123585,-795,0,1768650943,15068.640738609996,106.07735210999817,50664.0171468 2026-01-17,11:55:45.000,17,11123592,-795,0,1768650944,15068.714838020001,105.8729273400022,50664.10797936 2026-01-17,11:55:46.000,17,11123666,-795,0,1768650945,15068.795673740002,105.81653430000006,50664.14291496001 2026-01-17,11:55:47.000,17,11123395,-795,0,1768650946,15068.977554110003,105.81653430000006,50664.149902080004 2026-01-17,11:55:48.000,17,11123408,-795,0,1768650947,15069.078598759988,105.75309212999855,50664.09400512001 2026-01-17,11:55:49.000,17,11123481,-795,0,1768650948,15069.145961859998,105.78128865000326,50664.121953600006 2026-01-17,11:55:50.000,17,11123503,-795,0,1768650949,15069.152698169994,105.68964996000432,50663.90535288001 2026-01-17,11:55:51.000,17,11123710,-715,0,1768650950,15069.273951749994,105.70374822000304,50664.01015968 2026-01-17,11:55:52.000,17,11123615,-795,0,1768650951,15069.267215439999,105.6614534399996,50664.13592784 2026-01-17,11:55:53.000,17,11123743,-795,0,1768650952,15069.247006509999,105.64030605000153,50664.01015968 2026-01-17,11:55:54.000,17,11123701,-795,0,1768650953,15069.159434479989,105.54161823000322,50664.01015968 2026-01-17,11:55:55.000,17,11123631,-795,0,1768650954,15069.42888688,105.42883214999893,50664.20579904 2026-01-17,11:55:56.000,17,11123630,-795,0,1768650955,15069.5097226,105.30899694000254,50664.18483768 2026-01-17,11:55:57.000,17,11123535,-795,0,1768650956,15069.577085699995,105.11867042999802,50664.31060584001 2026-01-17,11:55:58.000,17,11123556,-795,0,1768650957,15069.70507558999,105.04112999999779,50664.40842552001 2026-01-17,11:55:59.000,17,11123770,-795,0,1768650958,15069.860010719996,104.94949130999885,50664.506245200006 2026-01-17,11:56:00.000,17,11123541,-795,0,1768650959,15069.934110130001,104.78031218999968,50664.485283840004 2026-01-17,11:56:01.000,17,11123515,-795,0,1768650960,15070.014945850002,104.57588742000371,50664.4014384 2026-01-17,11:56:02.000,17,11123435,-795,0,1768650961,15070.136199430002,104.547690899999,50664.673936080006 2026-01-17,11:56:03.000,17,11123478,-795,0,1768650962,15070.190089909993,104.29392222000024,50664.4014384 2026-01-17,11:56:04.000,17,11123483,-795,0,1768650963,15070.250716699993,104.11769397000171,50664.37348992 2026-01-17,11:56:05.000,17,11123588,-795,0,1768650964,15070.439333379989,103.98376049999933,50664.47829672001 2026-01-17,11:56:06.000,17,11123539,-795,0,1768650965,15070.466278619999,103.91326919999847,50664.69489744001 2026-01-17,11:56:07.000,17,11123625,-795,0,1768650966,15070.614477439995,103.72294269000122,50664.69489744001 2026-01-17,11:56:08.000,17,11123688,-795,0,1768650967,15070.64142267999,103.66654964999907,50664.68791032 2026-01-17,11:56:09.000,17,11123450,-795,0,1768650968,15070.654895299995,103.63835313000163,50664.73682016 2026-01-17,11:56:10.000,17,11123596,-795,0,1768650969,15070.64815899,103.64540226000099,50664.86258832001 2026-01-17,11:56:11.000,17,11123518,-795,0,1768650970,15070.64815899,103.63835313000163,50664.76476864001 2026-01-17,11:56:12.000,17,11123509,-795,0,1768650971,15070.68184053999,103.5960583499982,50664.94643376 2026-01-17,11:56:13.000,17,11123574,-795,0,1768650972,15070.66836792,103.61720574000356,50664.82765272 2026-01-17,11:56:14.000,17,11123689,-795,0,1768650973,15070.58079588999,103.58196008999948,50664.820665600004 2026-01-17,11:56:15.000,17,11123435,-795,0,1768650974,15070.72899471,103.63130400000227,50665.05124056001 2026-01-17,11:56:16.000,17,11123540,-795,0,1768650975,15070.62795006,103.5960583499982,50664.988356480004 2026-01-17,11:56:17.000,17,11123636,-795,0,1768650976,15070.68857685,103.54671444000269,50664.9953436 2026-01-17,11:56:18.000,17,11123597,-795,0,1768650977,15070.84351197999,103.45507575000374,50664.98136936001 2026-01-17,11:56:19.000,17,11123675,-795,0,1768650978,15070.76267625999,103.3493387999988,50665.05124056001 2026-01-17,11:56:20.000,17,11123436,-795,0,1768650979,15070.95129294,103.16606142000091,50664.9953436 2026-01-17,11:56:21.000,17,11123592,-795,0,1768650980,15071.045601279991,103.01098056000046,50665.08617616 2026-01-17,11:56:22.000,17,11123527,-795,0,1768650981,15071.146645929992,102.89819448000344,50665.26784128001 2026-01-17,11:56:23.000,17,11123584,-795,0,1768650982,15071.086019139992,102.67967145000148,50665.058227680005 2026-01-17,11:56:24.000,17,11123499,-795,0,1768650983,15071.200536409997,102.58803276000253,50665.02329208 2026-01-17,11:56:25.000,17,11123522,-795,0,1768650984,15071.382416779998,102.57393450000382,50665.37264808 2026-01-17,11:56:26.000,17,11123513,-795,0,1768650985,15071.496934049988,102.52459059000103,50665.33072536 2026-01-17,11:56:27.000,17,11123579,-795,0,1768650986,15071.651869179994,102.45409929000016,50665.442519280004 2026-01-17,11:56:28.000,17,11123486,-795,0,1768650987,15071.678814419989,102.51754146000167,50665.43553216001 2026-01-17,11:56:29.000,17,11123692,-795,0,1768650988,15071.638396559989,102.40475538000464,50665.36566096001 2026-01-17,11:56:30.000,17,11123707,-795,0,1768650989,15071.624923939999,102.60213102000125,50665.54732608 2026-01-17,11:56:31.000,17,11123536,-795,0,1768650990,15071.611451319994,102.70081883999956,50665.512390480006 2026-01-17,11:56:32.000,17,11123482,-795,0,1768650991,15071.476725119988,102.77835926999978,50665.38662232001 2026-01-17,11:56:33.000,17,11123593,-795,0,1768650992,15071.510406669993,102.83475231000193,50665.41457080001 2026-01-17,11:56:34.000,17,11123475,-795,0,1768650993,15071.571033459993,102.87704708999809,50665.37264808 2026-01-17,11:56:35.000,17,11123540,-795,0,1768650994,15071.685550729999,102.94753838999895,50665.4495064 2026-01-17,11:56:36.000,17,11123414,-795,0,1768650995,15071.77985906999,102.94753838999895,50665.56828744 2026-01-17,11:56:37.000,17,11123516,-795,0,1768650996,15071.92132157999,102.8065557900045,50665.78488816 2026-01-17,11:56:38.000,17,11123661,-795,0,1768650997,15071.955003129995,102.94753838999895,50665.86174648 2026-01-17,11:56:39.000,17,11123686,-795,0,1768650998,15072.04931147,102.82770318000257,50665.71501696 2026-01-17,11:56:40.000,17,11123586,-795,0,1768650999,15072.278346009996,102.67967145000148,50665.833798 2026-01-17,11:56:41.000,17,11123745,-795,0,1768651000,15072.271609700001,102.64442580000468,50665.85475936 2026-01-17,11:56:42.000,17,11123551,-795,0,1768651001,15072.453490070002,102.4470501600008,50665.85475936 2026-01-17,11:56:43.000,17,11123709,-795,0,1768651002,15072.460226379997,102.45409929000016,50665.67309424001 2026-01-17,11:56:44.000,17,11123510,-795,0,1768651003,15072.554534720002,102.2355762599982,50665.78488816 2026-01-17,11:56:45.000,17,11123592,-795,0,1768651004,15072.615161510003,102.22852712999884,50665.81982376001 2026-01-17,11:56:46.000,17,11123503,-795,0,1768651005,15072.621897819998,102.08049539999774,50665.91764344001 2026-01-17,11:56:47.000,17,11123449,-795,0,1768651006,15072.669051989993,102.05934800999967,50665.9036692 2026-01-17,11:56:48.000,17,11123578,-795,0,1768651007,15072.756624019989,101.96066019000136,50665.93860480001 2026-01-17,11:56:49.000,17,11123524,-795,0,1768651008,15072.763360329998,101.84787411000434,50666.07136008 2026-01-17,11:56:50.000,17,11123455,-795,0,1768651009,15072.844196049999,101.83377584999835,50666.0783472 2026-01-17,11:56:51.000,17,11123552,-795,0,1768651010,15072.972185939994,101.69279325000389,50666.10629568001 2026-01-17,11:56:52.000,17,11123537,-795,0,1768651011,15073.032812729994,101.58705629999895,50666.113282800005 2026-01-17,11:56:53.000,17,11123570,-795,0,1768651012,15072.992394869994,101.65754759999982,50665.88969496001 2026-01-17,11:56:54.000,17,11123382,-795,0,1768651013,15073.012603799994,101.51656499999808,50665.95257904 2026-01-17,11:56:55.000,17,11123629,-795,0,1768651014,15073.133857379995,101.41082805000042,50666.25302520001 2026-01-17,11:56:56.000,17,11123532,-795,0,1768651015,15073.20122047999,101.23459980000189,50666.17616688001 2026-01-17,11:56:57.000,17,11123563,-795,0,1768651016,15073.430255020001,101.07951894000144,50666.08533432001 2026-01-17,11:56:58.000,17,11123480,-795,0,1768651017,15073.450463950001,100.94558546999906,50666.19712824 2026-01-17,11:56:59.000,17,11123561,-795,0,1768651018,15073.436991329996,100.6918167900003,50666.17616688001 2026-01-17,11:57:00.000,17,11123549,-795,0,1768651019,15073.612135390002,100.43804811000155,50666.2879608 2026-01-17,11:57:01.000,17,11123605,-795,0,1768651020,15073.672762180002,100.31821289999789,50666.41372896 2026-01-17,11:57:02.000,17,11123640,-795,0,1768651021,15073.807488379993,100.05739508999977,50666.357832 2026-01-17,11:57:03.000,17,11123624,-795,0,1768651022,15073.706443729992,99.94460901000275,50666.14123128 2026-01-17,11:57:04.000,17,11123623,-795,0,1768651023,15073.935478269988,99.71903685000143,50666.33687064 2026-01-17,11:57:05.000,17,11123582,-795,0,1768651024,15074.043259229999,99.71198772000207,50666.50456152 2026-01-17,11:57:06.000,17,11123568,-795,0,1768651025,15074.17798542999,99.61329990000377,50666.4277032 2026-01-17,11:57:07.000,17,11123379,-795,0,1768651026,15074.15777649999,99.50756294999883,50666.44167744001 2026-01-17,11:57:08.000,17,11123601,-795,0,1768651027,15074.063468159999,99.50756294999883,50666.52552288 2026-01-17,11:57:09.000,17,11123548,-795,0,1768651028,15074.144303879999,99.46526817000267,50666.518535760006 2026-01-17,11:57:10.000,17,11123747,-795,0,1768651029,15074.15777649999,99.3947768700018,50666.60936832001 2026-01-17,11:57:11.000,17,11123775,-795,0,1768651030,15074.19819435999,99.45116991000396,50666.71417512 2026-01-17,11:57:12.000,17,11123661,-795,0,1768651031,15074.130831259994,99.33838382999966,50666.65129104 2026-01-17,11:57:13.000,17,11123758,-795,0,1768651032,15074.063468159999,99.4300225199986,50666.53251 2026-01-17,11:57:14.000,17,11123425,-795,0,1768651033,15074.043259229999,99.4441207800046,50666.56045848001 2026-01-17,11:57:15.000,17,11123670,-795,0,1768651034,15074.211666979994,99.25379427000007,50666.7421236 2026-01-17,11:57:16.000,17,11123479,-795,0,1768651035,15074.11735863999,99.3947768700018,50666.76308496 2026-01-17,11:57:17.000,17,11123519,-795,0,1768651036,15074.110622329994,99.2960890500035,50666.76308496 2026-01-17,11:57:18.000,17,11123722,-795,0,1768651037,15074.292502699995,99.232646880002,50666.86789176 2026-01-17,11:57:19.000,17,11123540,-795,0,1768651038,15074.312711629995,99.34543295999902,50666.93077584 2026-01-17,11:57:20.000,17,11123444,-795,0,1768651039,15074.35986579999,99.27494165999815,50666.83994328 2026-01-17,11:57:21.000,17,11123413,-795,0,1768651040,15074.48785569,99.31018731000222,50666.94475008001 2026-01-17,11:57:22.000,17,11123636,-795,0,1768651041,15074.454174139995,99.24674514000071,50667.04256976001 2026-01-17,11:57:23.000,17,11123655,-795,0,1768651042,15074.582164029991,99.17625383999984,50666.86090464 2026-01-17,11:57:24.000,17,11123678,-795,0,1768651043,15074.595636649996,99.1198607999977,50666.80500768001 2026-01-17,11:57:25.000,17,11123565,-795,0,1768651044,15074.811198570002,99.14805732000241,50667.09147960001 2026-01-17,11:57:26.000,17,11123589,-715,0,1768651045,15074.939188459997,99.15510645000177,50667.056544 2026-01-17,11:57:27.000,17,11123662,-795,0,1768651046,15075.006551559993,99.01412385000003,50667.10545384 2026-01-17,11:57:28.000,17,11123645,-795,0,1768651047,15074.999815249997,98.90838690000237,50667.18231216001 2026-01-17,11:57:29.000,17,11123458,-795,0,1768651048,15075.141277759998,98.75330604000192,50667.13340232001 2026-01-17,11:57:30.000,17,11123627,-715,0,1768651049,15075.168222999993,98.7392077800032,50667.16135080001 2026-01-17,11:57:31.000,17,11123588,-795,0,1768651050,15075.188431929993,98.71806038999785,50667.25218336 2026-01-17,11:57:32.000,17,11123505,-795,0,1768651051,15075.168222999993,98.76740430000063,50667.287118960005 2026-01-17,11:57:33.000,17,11123688,-795,0,1768651052,15075.087387279993,98.49953736000316,50667.04955688 2026-01-17,11:57:34.000,17,11123638,-795,0,1768651053,15075.107596209993,98.54888126999867,50667.1264152 2026-01-17,11:57:35.000,17,11123569,-795,0,1768651054,15075.201904549998,98.5277338800006,50667.43384848 2026-01-17,11:57:36.000,17,11123611,-795,0,1768651055,15075.195168239989,98.3444565000027,50667.356990160006 2026-01-17,11:57:37.000,17,11123770,-795,0,1768651056,15075.208640859993,98.35150563000207,50667.47577120001 2026-01-17,11:57:38.000,17,11123620,-795,0,1768651057,15075.235586099989,98.39380040999822,50667.503719680004 2026-01-17,11:57:39.000,17,11123540,-795,0,1768651058,15075.121068829998,98.28806346000056,50667.5107068 2026-01-17,11:57:40.000,17,11123483,-795,0,1768651059,15075.013287870002,98.39380040999822,50667.54564240001 2026-01-17,11:57:41.000,17,11123532,-795,0,1768651060,15075.100859899998,98.39380040999822,50667.51769392001 2026-01-17,11:57:42.000,17,11123622,-795,0,1768651061,15075.087387279993,98.44314432000101,50667.53865528 2026-01-17,11:57:43.000,17,11123642,-795,0,1768651062,15075.127805139993,98.45724257999973,50667.41987424 2026-01-17,11:57:44.000,17,11123583,-795,0,1768651063,15075.235586099989,98.47134083999845,50667.5107068 2026-01-17,11:57:45.000,17,11123458,-795,0,1768651064,15075.37704860999,98.56297953000467,50667.741281760005 2026-01-17,11:57:46.000,17,11123613,-795,0,1768651065,15075.531983739995,98.4924882300038,50667.79717872 2026-01-17,11:57:47.000,17,11123654,-795,0,1768651066,15075.65997362999,98.35855476000143,50667.79717872 2026-01-17,11:57:48.000,17,11123475,-795,0,1768651067,15075.76101827999,98.37265302000014,50667.77621736 2026-01-17,11:57:49.000,17,11123678,-795,0,1768651068,15076.023734369992,98.16822825000418,50667.81115296001 2026-01-17,11:57:50.000,17,11123582,-795,0,1768651069,15076.118042709997,98.02724565000244,50668.01377944 2026-01-17,11:57:51.000,17,11123580,-795,0,1768651070,15076.212351050002,97.99904912999773,50667.83211432001 2026-01-17,11:57:52.000,17,11123539,-675,0,1768651071,15076.299923079998,97.92150870000478,50667.81814008 2026-01-17,11:57:53.000,17,11123682,-795,0,1768651072,15076.320132009998,97.87921392000135,50667.64346208001 2026-01-17,11:57:54.000,17,11123552,-795,0,1768651073,15076.279714149998,97.79462436000176,50667.790191600005 2026-01-17,11:57:55.000,17,11123381,-795,0,1768651074,15076.407704039993,97.59724871999788,50667.83211432001 2026-01-17,11:57:56.000,17,11123477,-795,0,1768651075,15076.454858209989,97.63954350000131,50667.860062800006 2026-01-17,11:57:57.000,17,11123641,-795,0,1768651076,15076.468330829994,97.50561002999893,50667.92294688 2026-01-17,11:57:58.000,17,11123601,-795,0,1768651077,15076.549166549994,97.4421678600047,50668.006792320004 2026-01-17,11:57:59.000,17,11123703,-795,0,1768651078,15076.535693929989,97.35052916999848,50667.94390824 2026-01-17,11:58:00.000,17,11123529,-795,0,1768651079,15076.481803449999,97.17430091999995,50667.90198552001 2026-01-17,11:58:01.000,17,11123578,-795,0,1768651080,15076.515484999989,97.07561310000165,50667.99980520001 2026-01-17,11:58:02.000,17,11123550,-795,0,1768651081,15076.454858209989,97.06151484000293,50668.076663520005 2026-01-17,11:58:03.000,17,11123543,-795,0,1768651082,15076.421176659998,96.97692528000334,50667.81814008 2026-01-17,11:58:04.000,17,11123498,-795,0,1768651083,15076.387495109993,96.90643398000248,50667.98583096 2026-01-17,11:58:05.000,17,11123557,-795,0,1768651084,15076.427912969993,96.84299181000097,50668.16050896 2026-01-17,11:58:06.000,17,11123548,-795,0,1768651085,15076.468330829994,96.63151790999837,50668.27929 2026-01-17,11:58:07.000,17,11123524,-795,0,1768651086,15076.508748689994,96.56807574000413,50668.25134152 2026-01-17,11:58:08.000,17,11123566,-795,0,1768651087,15076.61652964999,96.53987921999942,50668.104612 2026-01-17,11:58:09.000,17,11123527,-795,0,1768651088,15076.589584409994,96.33545445000345,50668.20243168 2026-01-17,11:58:10.000,17,11123647,-795,0,1768651089,15076.630002269994,96.180373590003,50668.16749608001 2026-01-17,11:58:11.000,17,11123560,-795,0,1768651090,15076.72431061,96.06053837999934,50668.27230288 2026-01-17,11:58:12.000,17,11123490,-795,0,1768651091,15076.71757429999,95.92660491000424,50668.363135440006 2026-01-17,11:58:13.000,17,11123698,-795,0,1768651092,15076.7849374,95.88431013000081,50668.13256048 2026-01-17,11:58:14.000,17,11123481,-795,0,1768651093,15076.791673709995,95.7574257899978,50668.11159912 2026-01-17,11:58:15.000,17,11123541,-795,0,1768651094,15076.933136219996,95.72922927000036,50668.342174080004 2026-01-17,11:58:16.000,17,11123577,-795,0,1768651095,15076.91966359999,95.65873796999949,50668.460955120005 2026-01-17,11:58:17.000,17,11123503,-795,0,1768651096,15077.04765349,95.5741484099999,50668.474929359996 2026-01-17,11:58:18.000,17,11123585,-795,0,1768651097,15077.135225519996,95.5107062399984,50668.42601952 2026-01-17,11:58:19.000,17,11123525,-795,0,1768651098,15077.121752899991,95.48955885000032,50668.49589072 2026-01-17,11:58:20.000,17,11123435,-795,0,1768651099,15077.094807659996,95.63054145000206,50668.530826320006 2026-01-17,11:58:21.000,17,11123595,-795,0,1768651100,15077.189116000001,95.55300102000183,50668.51685208 2026-01-17,11:58:22.000,17,11123666,-795,0,1768651101,15077.249742790002,95.5107062399984,50668.64960736001 2026-01-17,11:58:23.000,17,11123372,-795,0,1768651102,15077.202588619992,95.51775536999776,50668.61467176 2026-01-17,11:58:24.000,17,11123626,-795,0,1768651103,15077.216061239997,95.55300102000183,50668.5587748 2026-01-17,11:58:25.000,17,11123571,-795,0,1768651104,15077.296896959997,95.5248045000044,50668.677555840004 2026-01-17,11:58:26.000,17,11123454,-795,0,1768651105,15077.384468989992,95.48250972000096,50668.698517200006 2026-01-17,11:58:27.000,17,11123520,-795,0,1768651106,15077.552876739988,95.49660797999968,50668.82428536 2026-01-17,11:58:28.000,17,11123693,-795,0,1768651107,15077.579821979998,95.39087103000202,50668.99896336 2026-01-17,11:58:29.000,17,11123587,-795,0,1768651108,15077.802120209999,95.29218321000371,50669.02691184001 2026-01-17,11:58:30.000,17,11123429,-795,0,1768651109,15077.781911279999,95.29923234000307,50669.012937600004 2026-01-17,11:58:31.000,17,11123476,-795,0,1768651110,15077.849274379994,95.21464278000349,50669.06883456 2026-01-17,11:58:32.000,17,11123657,-795,0,1768651111,15077.92337379,95.25693755999964,50668.99197624 2026-01-17,11:58:33.000,17,11123493,-795,0,1768651112,15077.829065449994,95.24988843000028,50668.83825960001 2026-01-17,11:58:34.000,17,11123567,-795,0,1768651113,15077.862747,95.2287410400022,50668.978001999996 2026-01-17,11:58:35.000,17,11123567,-795,0,1768651114,15077.95705533999,95.17234800000006,50669.131718640005 2026-01-17,11:58:36.000,17,11123458,-795,0,1768651115,15077.889692239994,95.23579017000156,50669.082808800005 2026-01-17,11:58:37.000,17,11123636,-795,0,1768651116,15077.95705533999,95.33447798999987,50669.21556408 2026-01-17,11:58:38.000,17,11123474,-795,0,1768651117,15077.94358272,95.30628147000243,50669.12473152001 2026-01-17,11:58:39.000,17,11123452,-795,0,1768651118,15077.990736889995,95.39087103000202,50669.28543528 2026-01-17,11:58:40.000,17,11123644,-795,0,1768651119,15077.96379165,95.32742886000051,50669.22255120001 2026-01-17,11:58:41.000,17,11123405,-795,0,1768651120,15078.010945819995,95.46136233000288,50669.23652544 2026-01-17,11:58:42.000,17,11123625,-795,0,1768651121,15078.00420951,95.263986689999,50669.15966712 2026-01-17,11:58:43.000,17,11123501,-795,0,1768651122,15077.93684640999,95.32037973000115,50669.17364136001 2026-01-17,11:58:44.000,17,11123427,-795,0,1768651123,15077.909901169995,95.34857624999859,50669.13870576 2026-01-17,11:58:45.000,17,11123613,-795,0,1768651124,15077.95705533999,95.20759365000413,50669.250499680005 2026-01-17,11:58:46.000,17,11123512,-795,0,1768651125,15078.00420951,95.10890582999855,50669.502036 2026-01-17,11:58:47.000,17,11123574,-795,0,1768651126,15077.909901169995,95.11595495999791,50669.39024208001 2026-01-17,11:58:48.000,17,11123459,-795,0,1768651127,15077.990736889995,95.03136539999832,50669.50902312001 2026-01-17,11:58:49.000,17,11123538,-795,0,1768651128,15077.950319029995,94.89038280000386,50669.57889432001 2026-01-17,11:58:50.000,17,11123670,-795,0,1768651129,15078.01768212999,94.77759671999956,50669.61382992 2026-01-17,11:58:51.000,17,11123586,-795,0,1768651130,15078.08504523,94.6718597700019,50669.46011328001 2026-01-17,11:58:52.000,17,11123535,-755,0,1768651131,15078.152408329996,94.55907369000488,50669.48806176001 2026-01-17,11:58:53.000,17,11123573,-795,0,1768651132,15078.192826189996,94.52382804000081,50669.41120344001 2026-01-17,11:58:54.000,17,11123783,-795,0,1768651133,15078.273661909996,94.27710849000141,50669.41120344001 2026-01-17,11:58:55.000,17,11123474,-795,0,1768651134,15078.2669256,94.05858545999945,50669.57889432001 2026-01-17,11:58:56.000,17,11123493,-795,0,1768651135,15078.341025009991,94.02333981000265,50669.73959808 2026-01-17,11:58:57.000,17,11123570,-795,0,1768651136,15078.408388110001,93.98809415999858,50669.71863672 2026-01-17,11:58:58.000,17,11123534,-795,0,1768651137,15078.448805970002,93.74137460999918,50669.77453368001 2026-01-17,11:58:59.000,17,11123540,-795,0,1768651138,15078.462278589992,93.64268679000088,50669.872353360006 2026-01-17,11:59:00.000,17,11123644,-795,0,1768651139,15078.509432760002,93.57219549000001,50669.91427608001 2026-01-17,11:59:01.000,17,11123576,-795,0,1768651140,15078.455542279997,93.44531115000427,50670.07497984 2026-01-17,11:59:02.000,17,11123516,-795,0,1768651141,15078.489223830002,93.29727942000318,50669.93523744 2026-01-17,11:59:03.000,17,11123540,-795,0,1768651142,15078.495960139997,93.29727942000318,50669.82344352001 2026-01-17,11:59:04.000,17,11123454,-795,0,1768651143,15078.509432760002,93.28318116000446,50670.019082880004 2026-01-17,11:59:05.000,17,11123572,-795,0,1768651144,15078.623950029993,93.22678812000231,50669.9561988 2026-01-17,11:59:06.000,17,11123686,-795,0,1768651145,15078.650895270002,93.05760900000314,50670.040044240006 2026-01-17,11:59:07.000,17,11123437,-795,0,1768651146,15078.724994679993,93.04351074000442,50670.137863920005 2026-01-17,11:59:08.000,17,11123609,-795,0,1768651147,15078.751939919988,93.00121596000099,50670.24965784001 2026-01-17,11:59:09.000,17,11123490,-795,0,1768651148,15078.745203609993,92.97301944000355,50670.38241312 2026-01-17,11:59:10.000,17,11123609,-795,0,1768651149,15078.799094089998,92.89547901000333,50670.32651616001 2026-01-17,11:59:11.000,17,11123547,-795,0,1768651150,15078.799094089998,92.7192507600048,50670.319529039996 2026-01-17,11:59:12.000,17,11123544,-795,0,1768651151,15078.900138739999,92.66990685000201,50670.29856768001 2026-01-17,11:59:13.000,17,11123559,-795,0,1768651152,15078.832775639989,92.49367860000348,50670.11690256 2026-01-17,11:59:14.000,17,11123480,-795,0,1768651153,15078.913611359989,92.41613817000325,50670.22170936 2026-01-17,11:59:15.000,17,11123421,-795,0,1768651154,15079.05507386999,92.42318730000261,50670.43132296 2026-01-17,11:59:16.000,17,11123565,-795,0,1768651155,15079.169591139995,92.21876252999937,50670.46625856001 2026-01-17,11:59:17.000,17,11123600,-795,0,1768651156,15079.129173279995,92.24695905000408,50670.49420704001 2026-01-17,11:59:18.000,17,11123502,-795,0,1768651157,15079.088755419994,92.1623694900045,50670.50818128 2026-01-17,11:59:19.000,17,11123652,-795,0,1768651158,15079.041601249999,92.10597645000234,50670.59901384 2026-01-17,11:59:20.000,17,11123493,-795,0,1768651159,15079.06181018,92.13417296999978,50670.58503960001 2026-01-17,11:59:21.000,17,11123619,-795,0,1768651160,15079.041601249999,92.02843602000212,50670.59901384 2026-01-17,11:59:22.000,17,11123424,-795,0,1768651161,15079.01465600999,92.06368166999891,50670.67587216 2026-01-17,11:59:23.000,17,11123561,-795,0,1768651162,15078.873193499989,91.97909210999933,50670.57106536 2026-01-17,11:59:24.000,17,11123649,-795,0,1768651163,15078.731730989988,91.99319036999805,50670.60600096 2026-01-17,11:59:25.000,17,11123454,-795,0,1768651164,15078.819303019998,91.92269907000446,50670.68285928001 2026-01-17,11:59:26.000,17,11123540,-795,0,1768651165,15078.758676229998,91.77466734000336,50670.82958880001 2026-01-17,11:59:27.000,17,11123584,-795,0,1768651166,15078.886666119994,91.83106037999823,50670.82958880001 2026-01-17,11:59:28.000,17,11123565,-795,0,1768651167,15078.852984569989,91.69007778000378,50670.822601679996 2026-01-17,11:59:29.000,17,11123547,-795,0,1768651168,15078.927083979994,91.72532343000057,50670.9343956 2026-01-17,11:59:30.000,17,11123699,-795,0,1768651169,15078.940556599999,91.52794779000396,50670.96234408 2026-01-17,11:59:31.000,17,11123548,-795,0,1768651170,15079.03486493999,91.57024257000012,50670.9343956 2026-01-17,11:59:32.000,17,11123615,-795,0,1768651171,15078.980974459999,91.33057215000008,50670.94836984001 2026-01-17,11:59:33.000,17,11123570,-795,0,1768651172,15078.947292909994,91.33057215000008,50670.8645244 2026-01-17,11:59:34.000,17,11123470,-795,0,1768651173,15078.954029219989,91.21778607000306,50670.81561456 2026-01-17,11:59:35.000,17,11123463,-795,0,1768651174,15078.947292909994,91.31647389000136,50671.01824104001 2026-01-17,11:59:36.000,17,11123546,-795,0,1768651175,15079.048337559994,91.1966386799977,50671.03221528 2026-01-17,11:59:37.000,17,11123627,-795,0,1768651176,15079.17632744999,91.16844216000027,50671.046189520006 2026-01-17,11:59:38.000,17,11123591,-795,0,1768651177,15079.11570065999,91.16139303000091,50671.23484176001 2026-01-17,11:59:39.000,17,11123536,-795,0,1768651178,15079.149382209995,91.14729477000219,50671.192919040004 2026-01-17,11:59:40.000,17,11123465,-795,0,1768651179,15079.129173279995,91.0979508599994,50671.27676448 2026-01-17,11:59:41.000,17,11123512,-795,0,1768651180,15079.10222804,91.09090173000004,50671.35362280001 2026-01-17,11:59:42.000,17,11123459,-795,0,1768651181,15079.129173279995,90.88647696000407,50671.44445536 2026-01-17,11:59:43.000,17,11123612,-795,0,1768651182,15079.05507386999,90.92877174000023,50671.23484176001 2026-01-17,11:59:44.000,17,11123517,-795,0,1768651183,15079.12243697,90.82303479000257,50671.3885584 2026-01-17,11:59:45.000,17,11123594,-795,0,1768651184,15079.210008999995,90.79483826999785,50671.33266144001 2026-01-17,11:59:46.000,17,11123633,-795,0,1768651185,15079.30431734,90.67500306000147,50671.51432656 2026-01-17,11:59:47.000,17,11123385,-795,0,1768651186,15079.35820781999,90.66795393000211,50671.37458416001 2026-01-17,11:59:48.000,17,11123676,-795,0,1768651187,15079.38515306,90.56926611000381,50671.549262160006 2026-01-17,11:59:49.000,17,11123555,-795,0,1768651188,15079.351471509995,90.37189046999993,50671.67503032 2026-01-17,11:59:50.000,17,11123493,-795,0,1768651189,15079.38515306,90.28025178000098,50671.55624928 2026-01-17,11:59:51.000,17,11123594,-795,0,1768651190,15079.452516159996,90.17451483000332,50671.5632364 2026-01-17,11:59:52.000,17,11123444,-795,0,1768651191,15079.533351879996,90.03353223000158,50671.64009472001 2026-01-17,11:59:53.000,17,11123517,-795,0,1768651192,15079.519879259991,89.93484441000328,50671.33266144001 2026-01-17,11:59:54.000,17,11123517,-795,0,1768651193,15079.492934019996,89.85730398000305,50671.325674319996 2026-01-17,11:59:55.000,17,11123678,-795,0,1768651194,15079.614187599997,89.79386181000154,50671.661056079996 2026-01-17,11:59:56.000,17,11123716,-795,0,1768651195,15079.688287010002,89.74451789999875,50671.58419776 2026-01-17,11:59:57.000,17,11123699,-795,0,1768651196,15079.654605459997,89.62468269000237,50671.72394016 2026-01-17,11:59:58.000,17,11123664,-795,0,1768651197,15079.526615570001,89.44845444000384,50671.75188864 2026-01-17,11:59:59.000,17,11123801,-795,0,1768651198,15079.513142949996,89.37796314000298,50671.982463600005 2026-01-17,12:00:00.000,17,11123462,-795,0,1768651199,15079.519879259991,89.40615966000041,50671.828746959996 2026-01-17,12:00:01.000,17,11123594,-795,0,1768651200,15079.567033430001,89.3568157500049,50671.97547648001 2026-01-17,12:00:02.000,17,11123504,-795,0,1768651201,15079.499670329991,89.39911053000105,50671.85669544001 2026-01-17,12:00:03.000,17,11123470,-795,0,1768651202,15079.48619771,89.32157010000083,50671.82175984 2026-01-17,12:00:04.000,17,11123488,-795,0,1768651203,15079.32452627,89.18058749999909,50671.9125924 2026-01-17,12:00:05.000,17,11123670,-795,0,1768651204,15079.351471509995,89.19468575999781,50672.1571416 2026-01-17,12:00:06.000,17,11123678,-795,0,1768651205,15079.28410841,89.08894881000015,50671.9125924 2026-01-17,12:00:07.000,17,11123510,-795,0,1768651206,15079.35820781999,89.22993141000188,50672.1571416 2026-01-17,12:00:08.000,17,11123623,-795,0,1768651207,15079.44577985,89.21583315000316,50672.20605144 2026-01-17,12:00:09.000,17,11123402,-795,0,1768651208,15079.40536199,89.16648924000037,50672.10823176 2026-01-17,12:00:10.000,17,11123661,-755,0,1768651209,15079.48619771,89.04665403000399,50672.13618024 2026-01-17,12:00:11.000,17,11123460,-755,0,1768651210,15079.492934019996,88.99026099000184,50672.268935520005 2026-01-17,12:00:12.000,17,11123383,-795,0,1768651211,15079.546824500001,88.94091707999905,50672.10823176 2026-01-17,12:00:13.000,17,11123625,-795,0,1768651212,15079.519879259991,88.79288534999796,50672.12220600001 2026-01-17,12:00:14.000,17,11123464,-715,0,1768651213,15079.580506049992,88.7858362199986,50672.02438632001 2026-01-17,12:00:15.000,17,11123460,-795,0,1768651214,15079.748913800002,88.77173795999988,50672.2270128 2026-01-17,12:00:16.000,17,11123671,-795,0,1768651215,15079.930794169988,88.58846058000199,50672.23399992 2026-01-17,12:00:17.000,17,11123761,-795,0,1768651216,15080.146356089994,88.58846058000199,50672.366755200004 2026-01-17,12:00:18.000,17,11123759,-795,0,1768651217,15080.200246569999,88.44747798000026,50672.24098704001 2026-01-17,12:00:19.000,17,11123683,-795,0,1768651218,15080.30129122,88.41223233000346,50672.247974160004 2026-01-17,12:00:20.000,17,11123372,-795,0,1768651219,15080.388863249995,88.33469190000324,50672.44361352 2026-01-17,12:00:21.000,17,11123575,-795,0,1768651220,15080.631370409996,88.10207061000256,50672.317845360005 2026-01-17,12:00:22.000,17,11123558,-795,0,1768651221,15080.671788269996,88.13026713,50672.485536240005 2026-01-17,12:00:23.000,17,11123538,-795,0,1768651222,15080.54379838,88.08797235000384,50672.32483248 2026-01-17,12:00:24.000,17,11123423,-795,0,1768651223,15080.66505196,88.05977582999913,50672.11521888 2026-01-17,12:00:25.000,17,11123577,-795,0,1768651224,15080.833459709997,88.05977582999913,50672.471562 2026-01-17,12:00:26.000,17,11123380,-795,0,1768651225,15080.907559120002,88.26420060000237,50672.583355920004 2026-01-17,12:00:27.000,17,11123617,-635,0,1768651226,15080.947976980002,88.32059364000452,50672.62527864001 2026-01-17,12:00:28.000,17,11123502,-795,0,1768651227,15080.813250779996,88.30649537999852,50672.471562 2026-01-17,12:00:29.000,17,11123652,-795,0,1768651228,15080.900822809992,88.36993755000003,50672.71611120001 2026-01-17,12:00:30.000,17,11123414,-795,0,1768651229,15080.968185910002,88.51796928000113,50672.62527864001 2026-01-17,12:00:31.000,17,11123491,-795,0,1768651230,15081.008603770002,88.55321492999792,50672.81393088001 2026-01-17,12:00:32.000,17,11123472,-795,0,1768651231,15081.062494249993,88.72239405000437,50672.82790512 2026-01-17,12:00:33.000,17,11123461,-795,0,1768651232,15081.015340079997,88.84927839000011,50672.59034304 2026-01-17,12:00:34.000,17,11123592,-795,0,1768651233,15081.062494249993,88.83518013000139,50672.73008544 2026-01-17,12:00:35.000,17,11123550,-795,0,1768651234,15081.224165689993,88.88452404000418,50672.820918000005 2026-01-17,12:00:36.000,17,11123477,-795,0,1768651235,15081.271319859989,88.96911360000377,50672.93271192001 2026-01-17,12:00:37.000,17,11123507,-795,0,1768651236,15081.372364509989,89.05370316000335,50673.02354448 2026-01-17,12:00:38.000,17,11123573,-795,0,1768651237,15081.58119012,89.00435925000056,50672.95367328 2026-01-17,12:00:39.000,17,11123544,-795,0,1768651238,15081.7024437,88.81403274000331,50673.07245432 2026-01-17,12:00:40.000,17,11123503,-795,0,1768651239,15081.810224659996,88.80698361000395,50673.00258312 2026-01-17,12:00:41.000,17,11123729,-795,0,1768651240,15081.951687169996,88.65895188000286,50672.8558536 2026-01-17,12:00:42.000,17,11123601,-795,0,1768651241,15082.126831230002,88.53206753999984,50673.02354448 2026-01-17,12:00:43.000,17,11123537,-795,0,1768651242,15082.268293740002,88.34879016000195,50672.772008160005 2026-01-17,12:00:44.000,17,11123646,-795,0,1768651243,15082.362602079993,88.18666017000214,50672.80694376 2026-01-17,12:00:45.000,17,11123624,-675,0,1768651244,15082.517537209998,88.1584636500047,50672.7859824 2026-01-17,12:00:46.000,17,11123475,-755,0,1768651245,15082.605109239994,87.85535106000316,50672.98162176001 2026-01-17,12:00:47.000,17,11123496,-795,0,1768651246,15082.77351698999,87.76371237000421,50672.84886648 2026-01-17,12:00:48.000,17,11123416,-795,0,1768651247,15082.847616399995,87.58748411999841,50673.0654672 2026-01-17,12:00:49.000,17,11123570,-795,0,1768651248,15082.908243189995,87.6015823800044,50673.14931264001 2026-01-17,12:00:50.000,17,11123469,-795,0,1768651249,15082.95539735999,87.53109108000353,50673.04450584 2026-01-17,12:00:51.000,17,11123662,-795,0,1768651250,15082.948661049995,87.4887963000001,50673.16328688 2026-01-17,12:00:52.000,17,11123591,-795,0,1768651251,15082.88129795,87.47469804000139,50673.07245432 2026-01-17,12:00:53.000,17,11123435,-755,0,1768651252,15082.84088009,87.33371543999965,50673.07944144001 2026-01-17,12:00:54.000,17,11123382,-795,0,1768651253,15082.82067116,87.36191196000436,50673.02354448 2026-01-17,12:00:55.000,17,11123730,-795,0,1768651254,15082.75330805999,87.27027326999814,50673.23315808 2026-01-17,12:00:56.000,17,11123495,-795,0,1768651255,15082.746571749994,87.21388023000327,50673.29604216001 2026-01-17,12:00:57.000,17,11123545,-795,0,1768651256,15082.618581859999,87.23502762000135,50673.34495200001 2026-01-17,12:00:58.000,17,11123605,-795,0,1768651257,15082.665736029994,87.1433889300024,50673.47770728 2026-01-17,12:00:59.000,17,11123701,-795,0,1768651258,15082.658999719999,87.09404501999961,50673.47072016 2026-01-17,12:01:00.000,17,11123662,-795,0,1768651259,15082.69268126999,87.12224154000432,50673.59648832 2026-01-17,12:01:01.000,17,11123574,-795,0,1768651260,15082.827407469995,86.87552198999765,50673.51264288001 2026-01-17,12:01:02.000,17,11123751,-795,0,1768651261,15082.89477056999,86.84732547000021,50673.63841104 2026-01-17,12:01:03.000,17,11123634,-795,0,1768651262,15082.97560628999,86.64290070000425,50673.40783608 2026-01-17,12:01:04.000,17,11123483,-795,0,1768651263,15083.218113449992,86.50896723000187,50673.659372400005 2026-01-17,12:01:05.000,17,11123546,-795,0,1768651264,15083.393257509997,86.33273898000334,50673.75020496001 2026-01-17,12:01:06.000,17,11123625,-795,0,1768651265,15083.575137879998,86.17765812000289,50673.81308904 2026-01-17,12:01:07.000,17,11123500,-795,0,1768651266,15083.608819429988,85.92388944000413,50673.79212768 2026-01-17,12:01:08.000,17,11123674,-795,0,1768651267,15083.703127769993,85.76175945000432,50673.79911480001 2026-01-17,12:01:09.000,17,11123569,-795,0,1768651268,15083.837853969999,85.59962946000451,50673.86898600001 2026-01-17,12:01:10.000,17,11123552,-795,0,1768651269,15083.898480759999,85.50094163999893,50673.78514056 2026-01-17,12:01:11.000,17,11123423,-795,0,1768651270,15083.99278909999,85.4374994700047,50673.95283144 2026-01-17,12:01:12.000,17,11123611,-795,0,1768651271,15083.99952541,85.41635207999934,50673.84802464001 2026-01-17,12:01:13.000,17,11123373,-795,0,1768651272,15083.817645039999,85.35290990999783,50673.7641792 2026-01-17,12:01:14.000,17,11123373,-795,0,1768651273,15083.723336699994,85.40930294999998,50673.77116632001 2026-01-17,12:01:15.000,17,11123627,-795,0,1768651274,15083.858062899999,85.31766426000104,50674.064625360006 2026-01-17,12:01:16.000,17,11123693,-795,0,1768651275,15083.696391459998,85.41635207999934,50674.05065112 2026-01-17,12:01:17.000,17,11123557,-795,0,1768651276,15083.595346809998,85.37405730000319,50674.113535200006 2026-01-17,12:01:18.000,17,11123466,-795,0,1768651277,15083.581874189993,85.38110643000255,50674.162445040005 2026-01-17,12:01:19.000,17,11123486,-715,0,1768651278,15083.379784889992,85.50799076999829,50674.30218744001 2026-01-17,12:01:20.000,17,11123494,-795,0,1768651279,15083.285476550001,85.44454860000405,50674.22532912001 2026-01-17,12:01:21.000,17,11123707,-795,0,1768651280,15083.420202749992,85.35995904000447,50674.30218744001 2026-01-17,12:01:22.000,17,11123531,-795,0,1768651281,15083.393257509997,85.45159773000341,50674.427955600004 2026-01-17,12:01:23.000,17,11123608,-795,0,1768651282,15083.298949169992,85.41635207999934,50674.218342 2026-01-17,12:01:24.000,17,11123444,-795,0,1768651283,15083.298949169992,85.41635207999934,50674.03667688001 2026-01-17,12:01:25.000,17,11123359,-795,0,1768651284,15083.413466439997,85.4374994700047,50674.35109728001 2026-01-17,12:01:26.000,17,11123670,-795,0,1768651285,15083.501038469993,85.20487818000402,50674.43494272 2026-01-17,12:01:27.000,17,11123590,-675,0,1768651286,15083.588610499988,85.14143601000251,50674.47686544 2026-01-17,12:01:28.000,17,11123453,-795,0,1768651287,15083.676182529998,85.08504297000036,50674.39302000001 2026-01-17,12:01:29.000,17,11123551,-795,0,1768651288,15083.837853969999,84.93701123999926,50674.4628912 2026-01-17,12:01:30.000,17,11123415,-795,0,1768651289,15083.93216230999,84.91586385000119,50674.62359496 2026-01-17,12:01:31.000,17,11123555,-795,0,1768651290,15084.01973434,84.75373386000138,50674.70045328 2026-01-17,12:01:32.000,17,11123612,-795,0,1768651291,15084.147724229995,84.66209517000243,50674.68647904001 2026-01-17,12:01:33.000,17,11123402,-755,0,1768651292,15084.0601522,84.5211125700007,50674.55372376 2026-01-17,12:01:34.000,17,11123342,-795,0,1768651293,15084.34307722,84.34488432000217,50674.69346616 2026-01-17,12:01:35.000,17,11123604,-795,0,1768651294,15084.471067109997,84.21095084999979,50674.77731160001 2026-01-17,12:01:36.000,17,11123622,-635,0,1768651295,15084.565375450002,84.11226303000149,50674.665517680005 2026-01-17,12:01:37.000,17,11123610,-795,0,1768651296,15084.646211170002,83.90783825999824,50674.79128584 2026-01-17,12:01:38.000,17,11123635,-795,0,1768651297,15084.794409989998,83.99947695000446,50674.8471828 2026-01-17,12:01:39.000,17,11123441,-795,0,1768651298,15084.686629030002,83.73865913999907,50674.77032448 2026-01-17,12:01:40.000,17,11123395,-795,0,1768651299,15084.740519509993,83.59767654000461,50674.87513128001 2026-01-17,12:01:41.000,17,11123748,-795,0,1768651300,15084.713574269997,83.46374307000224,50674.77731160001 2026-01-17,12:01:42.000,17,11123543,-795,0,1768651301,15084.834827849998,83.20997439000348,50674.75635024001 2026-01-17,12:01:43.000,17,11123728,-795,0,1768651302,15084.673156409997,83.16063048000069,50674.62359496 2026-01-17,12:01:44.000,17,11123718,-715,0,1768651303,15084.679892719992,83.14653222000197,50674.567698000006 2026-01-17,12:01:45.000,17,11123531,-795,0,1768651304,15084.794409989998,82.94915657999809,50674.94500248001 2026-01-17,12:01:46.000,17,11123607,-795,0,1768651305,15084.807882609988,82.84341963000043,50675.000899440005 2026-01-17,12:01:47.000,17,11123362,-795,0,1768651306,15084.983026669994,82.98440223000216,50675.06378352001 2026-01-17,12:01:48.000,17,11123487,-795,0,1768651307,15085.077335009999,82.89276354000322,50675.04282216001 2026-01-17,12:01:49.000,17,11123545,-795,0,1768651308,15085.09080762999,82.88571441000386,50674.9869252 2026-01-17,12:01:50.000,17,11123603,-795,0,1768651309,15085.15143441999,82.84341963000043,50675.11269336001 2026-01-17,12:01:51.000,17,11123467,-795,0,1768651310,15085.33331478999,82.92096006000065,50675.09173200001 2026-01-17,12:01:52.000,17,11123710,-795,0,1768651311,15085.27942431,82.99145136000152,50675.168590320005 2026-01-17,12:01:53.000,17,11123492,-795,0,1768651312,15085.286160619995,83.00554962000024,50675.14762896 2026-01-17,12:01:54.000,17,11123511,-795,0,1768651313,15085.447832059996,83.16063048000069,50675.09173200001 2026-01-17,12:01:55.000,17,11123538,-795,0,1768651314,15085.717284459992,83.21702352000284,50675.24544864 2026-01-17,12:01:56.000,17,11123634,-795,0,1768651315,15085.710548149997,83.16063048000069,50675.217500160004 2026-01-17,12:01:57.000,17,11123685,-795,0,1768651316,15085.899164829993,83.18882699999813,50675.3013456 2026-01-17,12:01:58.000,17,11123654,-795,0,1768651317,15085.973264239998,83.16063048000069,50675.441088 2026-01-17,12:01:59.000,17,11123668,-795,0,1768651318,15086.141671989993,83.04784440000367,50675.35724256001 2026-01-17,12:02:00.000,17,11123499,-795,0,1768651319,15086.101254129993,83.01964787999896,50675.36422968 2026-01-17,12:02:01.000,17,11123420,-795,0,1768651320,15086.235980329999,83.02669700999832,50675.406152400006 2026-01-17,12:02:02.000,17,11123506,-795,0,1768651321,15086.316816049999,83.04079527000431,50675.37820392001 2026-01-17,12:02:03.000,17,11123707,-795,0,1768651322,15086.33702498,82.88571441000386,50675.22448728 2026-01-17,12:02:04.000,17,11123489,-795,0,1768651323,15086.43806963,82.72358442000404,50675.24544864 2026-01-17,12:02:05.000,17,11123637,-795,0,1768651324,15086.525641659995,82.54735616999824,50675.32929408001 2026-01-17,12:02:06.000,17,11123608,-795,0,1768651325,15086.55258689999,82.46981573999801,50675.31531984 2026-01-17,12:02:07.000,17,11123587,-795,0,1768651326,15086.61995,82.38522617999843,50675.35025544 2026-01-17,12:02:08.000,17,11123433,-795,0,1768651327,15086.525641659995,82.34293140000227,50675.441088 2026-01-17,12:02:09.000,17,11123538,-795,0,1768651328,15086.545850589995,82.29358748999948,50675.65768872 2026-01-17,12:02:10.000,17,11123466,-795,0,1768651329,15086.51890535,82.14555575999839,50675.53890768 2026-01-17,12:02:11.000,17,11123643,-795,0,1768651330,15086.606477379995,82.0609661999988,50675.622753120006 2026-01-17,12:02:12.000,17,11123431,-755,0,1768651331,15086.66036786,82.05391706999944,50675.53890768 2026-01-17,12:02:13.000,17,11123497,-795,0,1768651332,15086.53911428,82.04686794000008,50675.36422968 2026-01-17,12:02:14.000,17,11123610,-795,0,1768651333,15086.45154224999,82.09621185000287,50675.406152400006 2026-01-17,12:02:15.000,17,11123597,-795,0,1768651334,15086.687313099996,82.01162229000329,50675.64371448001 2026-01-17,12:02:16.000,17,11123409,-795,0,1768651335,15086.70078572,82.09621185000287,50675.84634096 2026-01-17,12:02:17.000,17,11123571,-795,0,1768651336,15086.626686309995,82.01867142000265,50675.81140536001 2026-01-17,12:02:18.000,17,11123546,-795,0,1768651337,15086.67384047999,81.94113099000242,50675.88127656001 2026-01-17,12:02:19.000,17,11123637,-795,0,1768651338,15086.774885129991,82.04686794000008,50675.86730232 2026-01-17,12:02:20.000,17,11123671,-795,0,1768651339,15086.74120358,82.13850662999903,50675.87428944 2026-01-17,12:02:21.000,17,11123620,-795,0,1768651340,15086.828775609996,82.10326098000223,50676.02800608001 2026-01-17,12:02:22.000,17,11123636,-795,0,1768651341,15086.734467269991,82.2724401000014,50675.92319928 2026-01-17,12:02:23.000,17,11123322,-795,0,1768651342,15086.69404940999,82.22309618999861,50675.76249552001 2026-01-17,12:02:24.000,17,11123610,-795,0,1768651343,15086.667104169996,82.32883314000355,50675.79743112 2026-01-17,12:02:25.000,17,11123756,-795,0,1768651344,15086.896138709992,82.39932444000442,50676.1398 2026-01-17,12:02:26.000,17,11123650,-795,0,1768651345,15086.970238119997,82.39932444000442,50676.055954560004 2026-01-17,12:02:27.000,17,11123667,-795,0,1768651346,15086.929820259997,82.51211052000144,50676.09089016 2026-01-17,12:02:28.000,17,11123728,-795,0,1768651347,15086.976974429992,82.39227530999779,50676.18870984 2026-01-17,12:02:29.000,17,11123579,-795,0,1768651348,15087.098228009992,82.46276660999865,50676.16076136 2026-01-17,12:02:30.000,17,11123414,-795,0,1768651349,15087.185800040003,82.33588227000291,50676.3494136 2026-01-17,12:02:31.000,17,11123647,-795,0,1768651350,15087.172327419998,82.35702966000099,50676.23063256 2026-01-17,12:02:32.000,17,11123591,-795,0,1768651351,15087.293580999998,82.34293140000227,50676.1398 2026-01-17,12:02:33.000,17,11123428,-795,0,1768651352,15087.320526239993,82.19489967000118,50675.91621216 2026-01-17,12:02:34.000,17,11123563,-795,0,1768651353,15087.387889339989,82.04686794000008,50676.16076136 2026-01-17,12:02:35.000,17,11123387,-795,0,1768651354,15087.56976970999,81.89178707999963,50676.30050376 2026-01-17,12:02:36.000,17,11123557,-795,0,1768651355,15087.482197679994,81.73670621999918,50676.2795424 2026-01-17,12:02:37.000,17,11123629,-795,0,1768651356,15087.59671495,81.70146057000238,50676.37037496 2026-01-17,12:02:38.000,17,11123534,-795,0,1768651357,15087.52935184999,81.44769189000363,50676.293516640006 2026-01-17,12:02:39.000,17,11123676,-795,0,1768651358,15087.50914291999,81.37720059000276,50676.25858104 2026-01-17,12:02:40.000,17,11123440,-795,0,1768651359,15087.515879229999,81.34195493999869,50676.30050376 2026-01-17,12:02:41.000,17,11123658,-795,0,1768651360,15087.56976970999,81.1586775600008,50676.18870984 2026-01-17,12:02:42.000,17,11123505,-795,0,1768651361,15087.428307199989,81.26441450999846,50676.391336320004 2026-01-17,12:02:43.000,17,11123470,-795,0,1768651362,15087.266635759988,81.34195493999869,50676.14678712001 2026-01-17,12:02:44.000,17,11123433,-795,0,1768651363,15087.259899449993,81.38424972000212,50676.391336320004 2026-01-17,12:02:45.000,17,11123629,-795,0,1768651364,15087.125173250002,81.47588841000106,50676.510117360005 2026-01-17,12:02:46.000,17,11123359,-795,0,1768651365,15087.104964320002,81.69441144000302,50676.33543936001 2026-01-17,12:02:47.000,17,11123760,-795,0,1768651366,15087.118436939993,81.74375534999854,50676.50313024001 2026-01-17,12:02:48.000,17,11123545,-795,0,1768651367,15086.970238119997,81.85654143000284,50676.55204008001 2026-01-17,12:02:49.000,17,11123679,-795,0,1768651368,15086.983710740002,82.01162229000329,50676.68479536 2026-01-17,12:02:50.000,17,11123524,-795,0,1768651369,15087.051073839997,82.15260488999775,50676.53806584 2026-01-17,12:02:51.000,17,11123701,-795,0,1768651370,15087.158854799993,82.09621185000287,50676.64985976001 2026-01-17,12:02:52.000,17,11123568,-795,0,1768651371,15087.259899449993,82.11735924000095,50676.747679440006 2026-01-17,12:02:53.000,17,11123617,-795,0,1768651372,15087.293580999998,81.98342576999858,50676.45422040001 2026-01-17,12:02:54.000,17,11123418,-795,0,1768651373,15087.515879229999,81.87768882000091,50676.75466656 2026-01-17,12:02:55.000,17,11123495,-795,0,1768651374,15087.75165007999,81.76490274000389,50676.76165368 2026-01-17,12:02:56.000,17,11123446,-795,0,1768651375,15087.866167349996,81.6168710100028,50676.81056352 2026-01-17,12:02:57.000,17,11123432,-795,0,1768651376,15088.095201889992,81.48293754000042,50676.76165368 2026-01-17,12:02:58.000,17,11123321,-795,0,1768651377,15088.310763809997,81.33490580999933,50676.86646048001 2026-01-17,12:02:59.000,17,11123344,-715,0,1768651378,15088.526325729988,81.25031624999974,50676.775627920004 2026-01-17,12:03:00.000,17,11123574,-795,0,1768651379,15088.613897759999,81.0599897400025,50676.85947336 2026-01-17,12:03:01.000,17,11123327,-795,0,1768651380,15088.661051929994,80.95425279000483,50676.92934456 2026-01-17,12:03:02.000,17,11123689,-795,0,1768651381,15088.83619599,80.95425279000483,50676.85248624 2026-01-17,12:03:03.000,17,11123503,-795,0,1768651382,15088.741887649994,80.86966322999797,50676.71973096001 2026-01-17,12:03:04.000,17,11123667,-795,0,1768651383,15088.72841502999,80.89785975000268,50676.8035764 2026-01-17,12:03:05.000,17,11123723,-795,0,1768651384,15088.647579309989,81.00359670000034,50676.8734476 2026-01-17,12:03:06.000,17,11123575,-795,0,1768651385,15088.512853109998,80.98244931000227,50676.894408960005 2026-01-17,12:03:07.000,17,11123783,-795,0,1768651386,15088.391599529998,81.18687407999823,50677.03415136001 2026-01-17,12:03:08.000,17,11123645,-795,0,1768651387,15088.229928089997,81.15162843000144,50677.02716424 2026-01-17,12:03:09.000,17,11123530,-795,0,1768651388,15088.095201889992,81.27146363999782,50676.98524152001 2026-01-17,12:03:10.000,17,11123532,-795,0,1768651389,15087.973948309991,81.31375842000125,50677.20184224001 2026-01-17,12:03:11.000,17,11123440,-795,0,1768651390,15087.89311258999,81.46179015000234,50677.083061200006 2026-01-17,12:03:12.000,17,11123601,-795,0,1768651391,15087.744913769995,81.44064276000427,50677.16690664 2026-01-17,12:03:13.000,17,11123485,-795,0,1768651392,15087.57650602,81.39129885000148,50677.20184224001 2026-01-17,12:03:14.000,17,11123734,-795,0,1768651393,15087.623660189995,81.29966016000253,50676.9782544 2026-01-17,12:03:15.000,17,11123647,-795,0,1768651394,15087.805540559995,81.109333649998,50677.278700560004 2026-01-17,12:03:16.000,17,11123407,-795,0,1768651395,15087.73817746,81.03179321999778,50677.299661920006 2026-01-17,12:03:17.000,17,11123686,-795,0,1768651396,15087.926794139996,80.85556496999925,50677.49530128 2026-01-17,12:03:18.000,17,11123507,-795,0,1768651397,15088.149092369997,80.65818933000264,50677.37652024 2026-01-17,12:03:19.000,17,11123438,-795,0,1768651398,15088.196246539992,80.60884541999985,50677.38350736 2026-01-17,12:03:20.000,17,11123537,-795,0,1768651399,15088.391599529998,80.3057328299983,50677.299661920006 2026-01-17,12:03:21.000,17,11123553,-795,0,1768651400,15088.485907869988,80.21409413999936,50677.55818536001 2026-01-17,12:03:22.000,17,11123458,-795,0,1768651401,15088.667788239989,80.15770110000449,50677.4324172 2026-01-17,12:03:23.000,17,11123584,-795,0,1768651402,15088.714942409999,80.02376763000211,50677.26472632 2026-01-17,12:03:24.000,17,11123579,-795,0,1768651403,15088.80925074999,79.96737458999996,50677.36953312001 2026-01-17,12:03:25.000,17,11123756,-795,0,1768651404,15088.802514439994,80.13655370999913,50677.46036568001 2026-01-17,12:03:26.000,17,11123598,-795,0,1768651405,15088.80925074999,80.02376763000211,50677.614082320004 2026-01-17,12:03:27.000,17,11123571,-755,0,1768651406,15088.735151339999,80.19999588000064,50677.42543008 2026-01-17,12:03:28.000,17,11123512,-795,0,1768651407,15088.647579309989,80.13655370999913,50677.28568768 2026-01-17,12:03:29.000,17,11123733,-795,0,1768651408,15088.452226319998,80.19294675000128,50677.42543008 2026-01-17,12:03:30.000,17,11123494,-795,0,1768651409,15088.351181669997,80.27753631000087,50677.50927552001 2026-01-17,12:03:31.000,17,11123582,-795,0,1768651410,15088.182773920002,80.29163456999959,50677.60010808 2026-01-17,12:03:32.000,17,11123404,-795,0,1768651411,15088.088465579996,80.33392935000302,50677.55119824 2026-01-17,12:03:33.000,17,11123641,-795,0,1768651412,15087.87963997,80.36917499999981,50677.397481600005 2026-01-17,12:03:34.000,17,11123545,-795,0,1768651413,15087.73144114999,80.27048718000151,50677.52324976 2026-01-17,12:03:35.000,17,11123593,-795,0,1768651414,15087.75165007999,80.20704501,50677.73985048 2026-01-17,12:03:36.000,17,11123664,-795,0,1768651415,15087.75838639,80.16475023000385,50677.79574744001 2026-01-17,12:03:37.000,17,11123646,-795,0,1768651416,15087.744913769995,80.02376763000211,50677.683953520005 2026-01-17,12:03:38.000,17,11123410,-795,0,1768651417,15087.724704839995,80.0096693700034,50677.69094064 2026-01-17,12:03:39.000,17,11123758,-795,0,1768651418,15087.947003069996,79.83344112000486,50677.79574744001 2026-01-17,12:03:40.000,17,11123547,-795,0,1768651419,15088.041311410001,79.86868677000166,50677.91452848001 2026-01-17,12:03:41.000,17,11123520,-795,0,1768651420,15088.122147130001,79.79114634000143,50677.94247696001 2026-01-17,12:03:42.000,17,11123477,-795,0,1768651421,15088.196246539992,79.6501637399997,50677.87959288 2026-01-17,12:03:43.000,17,11123582,-635,0,1768651422,15088.196246539992,79.52327940000396,50677.82369592001 2026-01-17,12:03:44.000,17,11123487,-795,0,1768651423,15088.304027500002,79.62901635000162,50677.84465728001 2026-01-17,12:03:45.000,17,11123541,-795,0,1768651424,15088.297291189992,79.45278810000309,50678.05427088 2026-01-17,12:03:46.000,17,11123513,-795,0,1768651425,15088.391599529998,79.60786896000354,50677.88658 2026-01-17,12:03:47.000,17,11123586,-795,0,1768651426,15088.317500119992,79.58672156999819,50678.019335280005 2026-01-17,12:03:48.000,17,11123573,-795,0,1768651427,15088.216455469992,79.57967243999883,50678.1660648 2026-01-17,12:03:49.000,17,11123462,-795,0,1768651428,15088.048047719996,79.69245852000313,50678.068245120005 2026-01-17,12:03:50.000,17,11123509,-795,0,1768651429,15087.886376279996,79.60081983000418,50678.117154960004 2026-01-17,12:03:51.000,17,11123668,-795,0,1768651430,15087.77859532,79.84049025000422,50678.26388448 2026-01-17,12:03:52.000,17,11123674,-795,0,1768651431,15087.684286979995,79.98852197999804,50678.13112920001 2026-01-17,12:03:53.000,17,11123517,-795,0,1768651432,15087.495670299999,80.15770110000449,50677.9564512 2026-01-17,12:03:54.000,17,11123597,-795,0,1768651433,15087.360944099994,80.11540632000106,50678.08221936001 2026-01-17,12:03:55.000,17,11123525,-795,0,1768651434,15087.394625649998,80.23524153000471,50678.21497464 2026-01-17,12:03:56.000,17,11123567,-795,0,1768651435,15087.347471479989,80.4185189100026,50678.187026160005 2026-01-17,12:03:57.000,17,11123785,-795,0,1768651436,15087.232954209998,80.4537645599994,50678.284845840004 2026-01-17,12:03:58.000,17,11123580,-795,0,1768651437,15087.138645869993,80.46081368999876,50678.24292312 2026-01-17,12:03:59.000,17,11123692,-795,0,1768651438,15087.172327419998,80.51015760000155,50678.43856248 2026-01-17,12:04:00.000,17,11123325,-795,0,1768651439,15087.232954209998,80.39032238999789,50678.26388448 2026-01-17,12:04:01.000,17,11123658,-795,0,1768651440,15087.212745279998,80.48901021000347,50678.42458824001 2026-01-17,12:04:02.000,17,11123615,-795,0,1768651441,15087.239690519993,80.33392935000302,50678.48747232 2026-01-17,12:04:03.000,17,11123542,-795,0,1768651442,15087.111700629997,80.19999588000064,50678.14510344 2026-01-17,12:04:04.000,17,11123366,-795,0,1768651443,15087.259899449993,80.0731115400049,50678.15907768001 2026-01-17,12:04:05.000,17,11123449,-795,0,1768651444,15087.502406609994,80.19294675000128,50678.48747232 2026-01-17,12:04:06.000,17,11123606,-795,0,1768651445,15087.522615539994,80.01671850000275,50678.50843368 2026-01-17,12:04:07.000,17,11123580,-795,0,1768651446,15087.61018756999,79.96737458999996,50678.473498080006 2026-01-17,12:04:08.000,17,11123775,-795,0,1768651447,15087.57650602,79.81229372999951,50678.31978144 2026-01-17,12:04:09.000,17,11123488,-795,0,1768651448,15087.59671495,79.81934285999887,50678.2708716 2026-01-17,12:04:10.000,17,11123405,-795,0,1768651449,15087.65734174,79.83344112000486,50678.31978144 2026-01-17,12:04:11.000,17,11123576,-795,0,1768651450,15087.563033399994,79.79819547000079,50678.354717040005 2026-01-17,12:04:12.000,17,11123559,-715,0,1768651451,15087.55629709,79.8616376400023,50678.354717040005 2026-01-17,12:04:13.000,17,11123451,-795,0,1768651452,15087.327262549989,79.99557111000468,50678.19401328 2026-01-17,12:04:14.000,17,11123796,-795,0,1768651453,15087.179063729993,79.91803068000445,50678.19401328 2026-01-17,12:04:15.000,17,11123614,-795,0,1768651454,15087.051073839997,79.93917807000253,50678.45952384 2026-01-17,12:04:16.000,17,11123603,-795,0,1768651455,15086.983710740002,80.0096693700034,50678.46651096001 2026-01-17,12:04:17.000,17,11123442,-795,0,1768651456,15086.842248230001,80.15770110000449,50678.571317760005 2026-01-17,12:04:18.000,17,11123537,-795,0,1768651457,15086.687313099996,80.08016067000426,50678.5503564 2026-01-17,12:04:19.000,17,11123712,-795,0,1768651458,15086.626686309995,80.10130806000234,50678.57830488 2026-01-17,12:04:20.000,17,11123479,-795,0,1768651459,15086.404388079995,80.08016067000426,50678.69708592 2026-01-17,12:04:21.000,17,11123411,-795,0,1768651460,15086.424597009995,80.1717993600032,50678.59227912001 2026-01-17,12:04:22.000,17,11123738,-795,0,1768651461,15086.49196010999,80.22819239999808,50678.81586696 2026-01-17,12:04:23.000,17,11123422,-795,0,1768651462,15086.37070652999,80.19294675000128,50678.51542080001 2026-01-17,12:04:24.000,17,11123604,-795,0,1768651463,15086.404388079995,80.33392935000302,50678.452536720004 2026-01-17,12:04:25.000,17,11123692,-795,0,1768651464,15086.45154224999,80.29868369999895,50678.7250344 2026-01-17,12:04:26.000,17,11123519,-795,0,1768651465,15086.51890535,80.17884849000257,50678.808879840006 2026-01-17,12:04:27.000,17,11123629,-795,0,1768651466,15086.646895239996,80.26343805000215,50678.81586696 2026-01-17,12:04:28.000,17,11123505,-795,0,1768651467,15086.545850589995,80.05196414999955,50678.752982879996 2026-01-17,12:04:29.000,17,11123414,-795,0,1768651468,15086.646895239996,79.97442371999932,50678.85080256001 2026-01-17,12:04:30.000,17,11123559,-795,0,1768651469,15086.566059519995,79.91098154999781,50678.75997000001 2026-01-17,12:04:31.000,17,11123552,-795,0,1768651470,15086.68057679,79.80524460000015,50678.84381544 2026-01-17,12:04:32.000,17,11123542,-755,0,1768651471,15086.788357749996,79.78409721000207,50678.71106016001 2026-01-17,12:04:33.000,17,11123512,-795,0,1768651472,15086.64015893,79.63606548000098,50678.54336928001 2026-01-17,12:04:34.000,17,11123481,-795,0,1768651473,15086.795094059991,79.5162302700046,50678.71804728 2026-01-17,12:04:35.000,17,11123657,-795,0,1768651474,15086.76141251,79.34000201999879,50678.71804728 2026-01-17,12:04:36.000,17,11123478,-715,0,1768651475,15086.727730959996,79.22721594000177,50678.71106016001 2026-01-17,12:04:37.000,17,11123674,-795,0,1768651476,15086.78162144,79.22016681000241,50678.82984120001 2026-01-17,12:04:38.000,17,11123692,-795,0,1768651477,15086.72099465,79.05098769000324,50678.68311168001 2026-01-17,12:04:39.000,17,11123581,-795,0,1768651478,15086.65363154999,79.03688943000452,50678.77394424 2026-01-17,12:04:40.000,17,11123720,-795,0,1768651479,15086.707522029996,78.93820160999894,50678.60625336 2026-01-17,12:04:41.000,17,11123463,-795,0,1768651480,15086.55932321,78.92410335000022,50678.71804728 2026-01-17,12:04:42.000,17,11123358,-795,0,1768651481,15086.55932321,78.70558031999826,50678.752982879996 2026-01-17,12:04:43.000,17,11123606,-795,0,1768651482,15086.47848749,78.64213815000403,50678.39663976001 2026-01-17,12:04:44.000,17,11123555,-795,0,1768651483,15086.424597009995,78.67033467000147,50678.61324048001 2026-01-17,12:04:45.000,17,11123671,-795,0,1768651484,15086.424597009995,78.5998433700006,50678.75997000001 2026-01-17,12:04:46.000,17,11123686,-795,0,1768651485,15086.363970219994,78.62099075999868,50678.7250344 2026-01-17,12:04:47.000,17,11123455,-795,0,1768651486,15086.262925569994,78.59279424000124,50678.857789680005 2026-01-17,12:04:48.000,17,11123686,-795,0,1768651487,15086.26966187999,78.44476251000015,50678.934648 2026-01-17,12:04:49.000,17,11123655,-795,0,1768651488,15086.202298779994,78.50820468000165,50678.976570720006 2026-01-17,12:04:50.000,17,11123494,-795,0,1768651489,15086.013682099998,78.57869598000252,50679.05342904 2026-01-17,12:04:51.000,17,11123543,-795,0,1768651490,15086.000209479993,78.6985311899989,50678.94163512 2026-01-17,12:04:52.000,17,11123421,-795,0,1768651491,15085.858746969992,78.74082597000233,50678.976570720006 2026-01-17,12:04:53.000,17,11123469,-795,0,1768651492,15085.784647560002,79.00164378000045,50678.81586696 2026-01-17,12:04:54.000,17,11123507,-795,0,1768651493,15085.939582689993,79.03688943000452,50679.109326 2026-01-17,12:04:55.000,17,11123619,-795,0,1768651494,15085.872219589997,79.18492115999834,50679.109326 2026-01-17,12:04:56.000,17,11123464,-795,0,1768651495,15085.865483280002,79.29770724000264,50679.256055519996 2026-01-17,12:04:57.000,17,11123600,-795,0,1768651496,15085.838538039992,79.5162302700046,50679.16522296001 2026-01-17,12:04:58.000,17,11123725,-795,0,1768651497,15085.946319000002,79.55852505000075,50679.29797824 2026-01-17,12:04:59.000,17,11123564,-795,0,1768651498,15086.006945789988,79.47393549000117,50679.193171440005 2026-01-17,12:05:00.000,17,11123296,-795,0,1768651499,15086.074308889998,79.38934593000158,50679.193171440005 2026-01-17,12:05:01.000,17,11123573,-795,0,1768651500,15086.087781509988,79.304756370002,50679.29797824 2026-01-17,12:05:02.000,17,11123462,-795,0,1768651501,15086.134935679998,79.26246158999857,50679.1791972 2026-01-17,12:05:03.000,17,11123483,-795,0,1768651502,15086.188826159989,79.19901942000433,50679.08137752 2026-01-17,12:05:04.000,17,11123559,-795,0,1768651503,15086.168617229989,79.11442986000475,50679.20714568 2026-01-17,12:05:05.000,17,11123525,-795,0,1768651504,15086.35723391,78.96639813000365,50679.1791972 2026-01-17,12:05:06.000,17,11123514,-715,0,1768651505,15086.33702498,79.00164378000045,50679.20714568 2026-01-17,12:05:07.000,17,11123375,-795,0,1768651506,15086.343761289994,78.91705422000086,50679.360862320005 2026-01-17,12:05:08.000,17,11123365,-795,0,1768651507,15086.33028866999,78.89590683000279,50679.27701688 2026-01-17,12:05:09.000,17,11123651,-795,0,1768651508,15086.276398189999,78.88885770000343,50679.33291384001 2026-01-17,12:05:10.000,17,11123597,-795,0,1768651509,15086.249452949989,78.90295596000215,50679.15823584 2026-01-17,12:05:11.000,17,11123718,-795,0,1768651510,15086.188826159989,78.87475944000471,50679.16522296001 2026-01-17,12:05:12.000,17,11123667,-795,0,1768651511,15086.188826159989,78.9452507399983,50679.088364639996 2026-01-17,12:05:13.000,17,11123425,-755,0,1768651512,15085.919373759993,78.86066117999871,50679.088364639996 2026-01-17,12:05:14.000,17,11123448,-795,0,1768651513,15085.980000549993,78.81836640000256,50679.123300240004 2026-01-17,12:05:15.000,17,11123523,-795,0,1768651514,15086.114726749998,78.75492423000105,50679.2490684 2026-01-17,12:05:16.000,17,11123415,-795,0,1768651515,15086.107990439988,78.78312074999849,50679.27002976 2026-01-17,12:05:17.000,17,11123436,-795,0,1768651516,15086.033891029998,78.8113172700032,50679.360862320005 2026-01-17,12:05:18.000,17,11123446,-795,0,1768651517,15086.040627339993,78.67033467000147,50679.360862320005 2026-01-17,12:05:19.000,17,11123712,-795,0,1768651518,15085.966527930002,78.62803988999804,50679.17221008 2026-01-17,12:05:20.000,17,11123394,-795,0,1768651519,15085.939582689993,78.52230294000037,50679.26304264001 2026-01-17,12:05:21.000,17,11123623,-795,0,1768651520,15085.919373759993,78.39541860000463,50679.44470776 2026-01-17,12:05:22.000,17,11123609,-715,0,1768651521,15085.926110070002,78.5011555500023,50679.290991120004 2026-01-17,12:05:23.000,17,11123456,-795,0,1768651522,15085.730757079997,78.43066425000143,50679.08137752 2026-01-17,12:05:24.000,17,11123470,-795,0,1768651523,15085.737493389992,78.44476251000015,50679.1791972 2026-01-17,12:05:25.000,17,11123669,-715,0,1768651524,15085.737493389992,78.43066425000143,50679.54951456001 2026-01-17,12:05:26.000,17,11123514,-795,0,1768651525,15085.838538039992,78.62099075999868,50679.38182368001 2026-01-17,12:05:27.000,17,11123650,-795,0,1768651526,15085.993473169998,78.74082597000233,50679.52156608001 2026-01-17,12:05:28.000,17,11123551,-795,0,1768651527,15086.040627339993,78.87475944000471,50679.409772160005 2026-01-17,12:05:29.000,17,11123472,-795,0,1768651528,15086.060836269993,78.97344726000301,50679.43772064 2026-01-17,12:05:30.000,17,11123626,-795,0,1768651529,15086.081045199993,79.02984029999789,50679.423746399996 2026-01-17,12:05:31.000,17,11123468,-715,0,1768651530,15086.128199369989,79.05098769000324,50679.43772064 2026-01-17,12:05:32.000,17,11123543,-795,0,1768651531,15086.141671989993,79.10033159999875,50679.35387520001 2026-01-17,12:05:33.000,17,11123573,-795,0,1768651532,15086.175353539998,79.02279116999853,50679.41675928 2026-01-17,12:05:34.000,17,11123516,-795,0,1768651533,15086.161880919994,79.01574203999917,50679.3189396 2026-01-17,12:05:35.000,17,11123745,-715,0,1768651534,15086.202298779994,78.83951379000064,50679.45169488001 2026-01-17,12:05:36.000,17,11123631,-795,0,1768651535,15086.182089849994,78.58574511000188,50679.409772160005 2026-01-17,12:05:37.000,17,11123367,-795,0,1768651536,15086.188826159989,78.34607469000184,50679.528553200005 2026-01-17,12:05:38.000,17,11123525,-795,0,1768651537,15086.283134499994,78.26853426000162,50679.43073352001 2026-01-17,12:05:39.000,17,11123639,-795,0,1768651538,15086.35049759999,78.00066732000414,50679.52156608001 2026-01-17,12:05:40.000,17,11123498,-795,0,1768651539,15086.39091545999,77.8596847200024,50679.54252744 2026-01-17,12:05:41.000,17,11123691,-795,0,1768651540,15086.39765177,77.69050560000323,50679.647334240006 2026-01-17,12:05:42.000,17,11123448,-795,0,1768651541,15086.41112438999,77.50017908999871,50679.46566912 2026-01-17,12:05:43.000,17,11123437,-795,0,1768651542,15086.26966187999,77.37329475000297,50679.34688808 2026-01-17,12:05:44.000,17,11123741,-795,0,1768651543,15086.242716639994,77.42263865999848,50679.43073352001 2026-01-17,12:05:45.000,17,11123505,-795,0,1768651544,15086.188826159989,77.42968778999784,50679.591437279996 2026-01-17,12:05:46.000,17,11123433,-795,0,1768651545,15086.161880919994,77.4508351800032,50679.72419256 2026-01-17,12:05:47.000,17,11123632,-795,0,1768651546,15086.020418409993,77.42263865999848,50679.68226984 2026-01-17,12:05:48.000,17,11123550,-795,0,1768651547,15085.892428519997,77.35919649000425,50679.7032312 2026-01-17,12:05:49.000,17,11123618,-795,0,1768651548,15085.744229700002,77.37329475000297,50679.64034712001 2026-01-17,12:05:50.000,17,11123412,-795,0,1768651549,15085.804856490002,77.38034388000233,50679.72419256 2026-01-17,12:05:51.000,17,11123435,-795,0,1768651550,15085.757702319992,77.4014912700004,50679.68925696001 2026-01-17,12:05:52.000,17,11123518,-795,0,1768651551,15085.670130289996,77.57771951999894,50679.72419256 2026-01-17,12:05:53.000,17,11123496,-795,0,1768651552,15085.697075529992,77.57067038999958,50679.7731024 2026-01-17,12:05:54.000,17,11123539,-795,0,1768651553,15085.656657669992,77.52132648000406,50679.647334240006 2026-01-17,12:05:55.000,17,11123520,-795,0,1768651554,15085.757702319992,77.6482108199998,50679.73117968 2026-01-17,12:05:56.000,17,11123561,-795,0,1768651555,15085.771174939997,77.68345647000388,50679.815025120006 2026-01-17,12:05:57.000,17,11123694,-795,0,1768651556,15085.852010659997,77.57067038999958,50679.90585768001 2026-01-17,12:05:58.000,17,11123552,-795,0,1768651557,15085.777911249992,77.59181777999765,50679.82899936 2026-01-17,12:05:59.000,17,11123699,-795,0,1768651558,15085.737493389992,77.5847686499983,50679.745153920005 2026-01-17,12:06:00.000,17,11123495,-795,0,1768651559,15085.791383869997,77.68345647000388,50679.794063760004 2026-01-17,12:06:01.000,17,11123520,-795,0,1768651560,15085.744229700002,77.66935820999788,50679.90585768001 2026-01-17,12:06:02.000,17,11123396,-795,0,1768651561,15085.784647560002,77.66935820999788,50679.90585768001 2026-01-17,12:06:03.000,17,11123677,-795,0,1768651562,15085.737493389992,77.56362126000022,50679.71720544001 2026-01-17,12:06:04.000,17,11123305,-795,0,1768651563,15085.764438630002,77.5495230000015,50679.80105088 2026-01-17,12:06:05.000,17,11123288,-795,0,1768651564,15085.865483280002,77.68345647000388,50679.8779092 2026-01-17,12:06:06.000,17,11123466,-795,0,1768651565,15085.838538039992,77.52132648000406,50679.91983192 2026-01-17,12:06:07.000,17,11123554,-795,0,1768651566,15085.838538039992,77.48608082999999,50679.982716000006 2026-01-17,12:06:08.000,17,11123594,-795,0,1768651567,15085.892428519997,77.62706343000173,50679.89188344 2026-01-17,12:06:09.000,17,11123596,-795,0,1768651568,15085.993473169998,77.57771951999894,50680.06656144 2026-01-17,12:06:10.000,17,11123594,-795,0,1768651569,15085.973264239998,77.50017908999871,50679.89188344 2026-01-17,12:06:11.000,17,11123555,-795,0,1768651570,15085.959791619993,77.49312995999935,50679.98970312 2026-01-17,12:06:12.000,17,11123512,-795,0,1768651571,15085.892428519997,77.56362126000022,50679.9477804 2026-01-17,12:06:13.000,17,11123287,-795,0,1768651572,15085.818329109992,77.57067038999958,50679.8779092 2026-01-17,12:06:14.000,17,11123371,-795,0,1768651573,15085.784647560002,77.54247387000214,50679.863934960005 2026-01-17,12:06:15.000,17,11123550,-795,0,1768651574,15085.845274350002,77.48608082999999,50679.926819039996 2026-01-17,12:06:16.000,17,11123536,-795,0,1768651575,15085.791383869997,77.35919649000425,50679.94079328 2026-01-17,12:06:17.000,17,11123389,-795,0,1768651576,15085.771174939997,77.29575432000274,50679.95476752001 2026-01-17,12:06:18.000,17,11123586,-795,0,1768651577,15085.831801729997,77.21821389000252,50679.982716000006 2026-01-17,12:06:19.000,17,11123523,-795,0,1768651578,15085.771174939997,77.16886997999973,50680.07354856001 2026-01-17,12:06:20.000,17,11123419,-795,0,1768651579,15085.744229700002,76.97854347000248,50680.04560008 2026-01-17,12:06:21.000,17,11123495,-795,0,1768651580,15085.676866599992,77.07723129000078,50680.094509919996 2026-01-17,12:06:22.000,17,11123568,-795,0,1768651581,15085.690339219997,76.95034694999777,50679.99669024 2026-01-17,12:06:23.000,17,11123470,-795,0,1768651582,15085.427623129995,76.9573960800044,50679.65432136 2026-01-17,12:06:24.000,17,11123640,-795,0,1768651583,15085.33331478999,76.90805217000161,50679.76611528001 2026-01-17,12:06:25.000,17,11123584,-795,0,1768651584,15085.447832059996,77.01378911999927,50680.18534248 2026-01-17,12:06:26.000,17,11123347,-795,0,1768651585,15085.555613019991,76.92919955999969,50680.05258720001 2026-01-17,12:06:27.000,17,11123514,-795,0,1768651586,15085.407414199995,76.88690478000353,50680.14341976001 2026-01-17,12:06:28.000,17,11123513,-795,0,1768651587,15085.38046896,76.90805217000161,50680.10848416 2026-01-17,12:06:29.000,17,11123348,-795,0,1768651588,15085.33331478999,77.04198564000399,50680.10149704001 2026-01-17,12:06:30.000,17,11123692,-795,0,1768651589,15085.19858859,76.95034694999777,50680.262200799996 2026-01-17,12:06:31.000,17,11123390,-795,0,1768651590,15085.205324899995,77.01378911999927,50680.26918792001 2026-01-17,12:06:32.000,17,11123572,-795,0,1768651591,15085.07059869999,77.11247694000485,50680.31111064001 2026-01-17,12:06:33.000,17,11123400,-795,0,1768651592,15084.989762979989,77.13362433000293,50679.99669024 2026-01-17,12:06:34.000,17,11123471,-795,0,1768651593,15084.949345119989,77.12657520000357,50680.13643264 2026-01-17,12:06:35.000,17,11123694,-795,0,1768651594,15084.855036779998,77.09837867999886,50680.31111064001 2026-01-17,12:06:36.000,17,11123721,-795,0,1768651595,15084.747255820002,77.25345953999931,50680.45085304 2026-01-17,12:06:37.000,17,11123594,-795,0,1768651596,15084.673156409997,77.12657520000357,50680.31111064001 2026-01-17,12:06:38.000,17,11123500,-795,0,1768651597,15084.545166520002,77.00673998999991,50680.415917440005 2026-01-17,12:06:39.000,17,11123701,-795,0,1768651598,15084.545166520002,76.93624868999905,50680.34604624 2026-01-17,12:06:40.000,17,11123735,-675,0,1768651599,15084.511484969997,76.76706956999988,50680.38796896001 2026-01-17,12:06:41.000,17,11123772,-795,0,1768651600,15084.538430209992,76.68952913999965,50680.157394 2026-01-17,12:06:42.000,17,11123504,-795,0,1768651601,15084.511484969997,76.47100610999769,50680.22027808001 2026-01-17,12:06:43.000,17,11123544,-795,0,1768651602,15084.504748660001,76.23133568999765,50680.18534248 2026-01-17,12:06:44.000,17,11123556,-795,0,1768651603,15084.545166520002,75.93527223000274,50680.11547128 2026-01-17,12:06:45.000,17,11123603,-795,0,1768651604,15084.626002240002,75.92117397000402,50680.22027808001 2026-01-17,12:06:46.000,17,11123541,-795,0,1768651605,15084.565375450002,75.82248614999844,50680.25521368 2026-01-17,12:06:47.000,17,11123336,-795,0,1768651606,15084.511484969997,75.47002965000138,50680.30412352 2026-01-17,12:06:48.000,17,11123476,-715,0,1768651607,15084.511484969997,75.61101225000311,50680.23425232 2026-01-17,12:06:49.000,17,11123726,-795,0,1768651608,15084.450858179996,75.67445442000462,50680.40893032001 2026-01-17,12:06:50.000,17,11123449,-795,0,1768651609,15084.32286829,75.75904398000421,50680.35303336 2026-01-17,12:06:51.000,17,11123508,-795,0,1768651610,15084.18140578,75.74494571999821,50680.28316216 2026-01-17,12:06:52.000,17,11123529,-795,0,1768651611,15083.99278909999,75.77314224000293,50680.34604624 2026-01-17,12:06:53.000,17,11123534,-795,0,1768651612,15083.723336699994,75.92117397000402,50680.13643264 2026-01-17,12:06:54.000,17,11123548,-795,0,1768651613,15083.669446219988,76.03396005000104,50680.297136400004 2026-01-17,12:06:55.000,17,11123680,-795,0,1768651614,15083.480829539993,76.08330396000383,50680.43687880001 2026-01-17,12:06:56.000,17,11123688,-795,0,1768651615,15083.635764669998,76.18199178000214,50680.35303336 2026-01-17,12:06:57.000,17,11123668,-795,0,1768651616,15083.541456329993,76.23838482000428,50680.36002048001 2026-01-17,12:06:58.000,17,11123499,-795,0,1768651617,15083.669446219988,76.30887611999788,50680.54867272 2026-01-17,12:06:59.000,17,11123383,-795,0,1768651618,15083.736809319998,76.1396969999987,50680.38098184 2026-01-17,12:07:00.000,17,11123401,-795,0,1768651619,15083.669446219988,76.29477785999916,50680.49277576 2026-01-17,12:07:01.000,17,11123400,-795,0,1768651620,15083.89174444999,76.18199178000214,50680.49976288 2026-01-17,12:07:02.000,17,11123741,-795,0,1768651621,15083.93216230999,76.05510743999912,50680.45784016001 2026-01-17,12:07:03.000,17,11123494,-795,0,1768651622,15083.85132658999,76.05510743999912,50680.43687880001 2026-01-17,12:07:04.000,17,11123521,-755,0,1768651623,15083.99278909999,75.87887919000059,50680.40893032001 2026-01-17,12:07:05.000,17,11123532,-755,0,1768651624,15084.11404267999,75.87887919000059,50680.44386592 2026-01-17,12:07:06.000,17,11123576,-795,0,1768651625,15084.27571411999,75.794289630001,50680.534698480005 2026-01-17,12:07:07.000,17,11123331,-795,0,1768651626,15084.24203257,75.76609311000357,50680.6115568 2026-01-17,12:07:08.000,17,11123686,-795,0,1768651627,15084.28245043,75.81543701999908,50680.49976288 2026-01-17,12:07:09.000,17,11123426,-795,0,1768651628,15084.22182364,76.02691092000168,50680.54867272 2026-01-17,12:07:10.000,17,11123597,-795,0,1768651629,15084.19487839999,75.9775670099989,50680.583608320005 2026-01-17,12:07:11.000,17,11123638,-795,0,1768651630,15084.026470649995,76.19609004000085,50680.67444088001 2026-01-17,12:07:12.000,17,11123395,-795,0,1768651631,15083.89174444999,76.2877287299998,50680.6115568 2026-01-17,12:07:13.000,17,11123668,-795,0,1768651632,15083.743545629994,76.5978904500007,50680.40893032001 2026-01-17,12:07:14.000,17,11123471,-795,0,1768651633,15083.615555739998,76.79526609000459,50680.33905912001 2026-01-17,12:07:15.000,17,11123495,-795,0,1768651634,15083.629028359988,76.91510130000097,50680.80719616 2026-01-17,12:07:16.000,17,11123413,-795,0,1768651635,15083.507774780002,77.03493651000463,50680.583608320005 2026-01-17,12:07:17.000,17,11123594,-795,0,1768651636,15083.366312270002,77.2041156300038,50680.73033784 2026-01-17,12:07:18.000,17,11123414,-795,0,1768651637,15083.150750349996,77.04903477000335,50680.67444088001 2026-01-17,12:07:19.000,17,11123411,-795,0,1768651638,15083.204640830001,77.21821389000252,50680.68841512 2026-01-17,12:07:20.000,17,11123515,-795,0,1768651639,15083.204640830001,77.07018216000142,50680.681428 2026-01-17,12:07:21.000,17,11123528,-795,0,1768651640,15083.258531309992,76.88690478000353,50680.81418328001 2026-01-17,12:07:22.000,17,11123347,-795,0,1768651641,15083.319158099992,76.83756087000074,50680.62553104001 2026-01-17,12:07:23.000,17,11123352,-795,0,1768651642,15083.359575959992,76.5978904500007,50680.43687880001 2026-01-17,12:07:24.000,17,11123541,-795,0,1768651643,15083.406730130002,76.26658134000172,50680.52072424 2026-01-17,12:07:25.000,17,11123603,-795,0,1768651644,15083.514511089998,76.23133568999765,50680.63950528 2026-01-17,12:07:26.000,17,11123643,-795,0,1768651645,15083.642500979993,75.91412484000466,50680.597582559996 2026-01-17,12:07:27.000,17,11123466,-795,0,1768651646,15083.736809319998,75.90002657999867,50680.54867272 2026-01-17,12:07:28.000,17,11123616,-755,0,1768651647,15083.858062899999,75.76609311000357,50680.52771136001 2026-01-17,12:07:29.000,17,11123639,-795,0,1768651648,15083.898480759999,75.83658441000443,50680.79322192001 2026-01-17,12:07:30.000,17,11123625,-795,0,1768651649,15083.85132658999,75.64625789999991,50680.56264696 2026-01-17,12:07:31.000,17,11123551,-795,0,1768651650,15083.91868969,75.65330702999927,50680.59059544 2026-01-17,12:07:32.000,17,11123608,-795,0,1768651651,15083.844590279994,75.5828157299984,50680.56963408 2026-01-17,12:07:33.000,17,11123549,-795,0,1768651652,15083.615555739998,75.55461921000096,50680.29014928001 2026-01-17,12:07:34.000,17,11123623,-795,0,1768651653,15083.642500979993,75.66740528999799,50680.32508488 2026-01-17,12:07:35.000,17,11123476,-795,0,1768651654,15083.682918839993,75.80133876000036,50680.6115568 2026-01-17,12:07:36.000,17,11123476,-795,0,1768651655,15083.514511089998,75.64625789999991,50680.5416856 2026-01-17,12:07:37.000,17,11123515,-795,0,1768651656,15083.521247399993,75.77314224000293,50680.57662120001 2026-01-17,12:07:38.000,17,11123509,-795,0,1768651657,15083.440411679992,75.78724050000164,50680.583608320005 2026-01-17,12:07:39.000,17,11123336,-795,0,1768651658,15083.440411679992,75.7308474599995,50680.61854392 2026-01-17,12:07:40.000,17,11123522,-795,0,1768651659,15083.420202749992,75.8295352799978,50680.56264696 2026-01-17,12:07:41.000,17,11123454,-795,0,1768651660,15083.420202749992,76.08330396000383,50680.632518160004 2026-01-17,12:07:42.000,17,11123733,-795,0,1768651661,15083.352839649997,76.06215656999848,50680.6115568 2026-01-17,12:07:43.000,17,11123623,-795,0,1768651662,15083.251794999996,76.1537952600047,50680.534698480005 2026-01-17,12:07:44.000,17,11123516,-795,0,1768651663,15083.278740239992,76.18199178000214,50680.64649240001 2026-01-17,12:07:45.000,17,11123527,-795,0,1768651664,15083.379784889992,76.33002351000323,50680.82815752 2026-01-17,12:07:46.000,17,11123536,-795,0,1768651665,15083.413466439997,76.4005148100041,50680.87706736 2026-01-17,12:07:47.000,17,11123682,-795,0,1768651666,15083.359575959992,76.35822003000067,50681.03078400001 2026-01-17,12:07:48.000,17,11123633,-795,0,1768651667,15083.501038469993,76.5344482799992,50680.89802872 2026-01-17,12:07:49.000,17,11123584,-795,0,1768651668,15083.642500979993,76.4992026300024,50680.967899920004 2026-01-17,12:07:50.000,17,11123521,-795,0,1768651669,15083.750281939989,76.42166220000217,50680.967899920004 2026-01-17,12:07:51.000,17,11123560,-795,0,1768651670,15083.777227179999,76.45690784999897,50680.95392568 2026-01-17,12:07:52.000,17,11123583,-795,0,1768651671,15083.97258016999,76.45690784999897,50680.74431208001 2026-01-17,12:07:53.000,17,11123365,-795,0,1768651672,15083.87153551999,76.42871133000153,50680.61854392 2026-01-17,12:07:54.000,17,11123619,-795,0,1768651673,15084.0601522,76.43576046000089,50680.91200296001 2026-01-17,12:07:55.000,17,11123416,-795,0,1768651674,15083.95237123999,76.33002351000323,50680.81418328001 2026-01-17,12:07:56.000,17,11123500,-795,0,1768651675,15084.11404267999,76.30887611999788,50680.856106 2026-01-17,12:07:57.000,17,11123432,-795,0,1768651676,15084.03320695999,76.3864165499981,50680.9958484 2026-01-17,12:07:58.000,17,11123348,-795,0,1768651677,15084.026470649995,76.45690784999897,50680.967899920004 2026-01-17,12:07:59.000,17,11123597,-795,0,1768651678,15083.864799209994,76.57674306000263,50680.86309312001 2026-01-17,12:08:00.000,17,11123648,-715,0,1768651679,15083.837853969999,76.58379219000199,50680.88405448 2026-01-17,12:08:01.000,17,11123492,-795,0,1768651680,15083.810908729989,76.71772566000436,50680.932964319996 2026-01-17,12:08:02.000,17,11123460,-795,0,1768651681,15083.709864079989,76.86575738999818,50680.89104160001 2026-01-17,12:08:03.000,17,11123566,-795,0,1768651682,15083.588610499988,76.95034694999777,50680.765273439996 2026-01-17,12:08:04.000,17,11123580,-795,0,1768651683,15083.494302159997,77.08428042000014,50680.77924768 2026-01-17,12:08:05.000,17,11123549,-795,0,1768651684,15083.568401569988,77.13362433000293,50680.967899920004 2026-01-17,12:08:06.000,17,11123453,-795,0,1768651685,15083.602083119993,77.21116476000316,50680.856106 2026-01-17,12:08:07.000,17,11123616,-795,0,1768651686,15083.642500979993,77.2393612800006,50680.95392568 2026-01-17,12:08:08.000,17,11123594,-795,0,1768651687,15083.837853969999,77.37329475000297,50680.88405448 2026-01-17,12:08:09.000,17,11123501,-795,0,1768651688,15083.83111765999,77.39444214000105,50680.97488704 2026-01-17,12:08:10.000,17,11123454,-795,0,1768651689,15083.95237123999,77.19706650000444,50680.856106 2026-01-17,12:08:11.000,17,11123775,-795,0,1768651690,15083.99952541,77.14067346000229,50680.9958484 2026-01-17,12:08:12.000,17,11123563,-795,0,1768651691,15084.167933159995,77.11952607000421,50680.96091280001 2026-01-17,12:08:13.000,17,11123600,-795,0,1768651692,15084.22182364,77.04198564000399,50680.765273439996 2026-01-17,12:08:14.000,17,11123649,-795,0,1768651693,15084.437385559992,76.78821695999795,50680.856106 2026-01-17,12:08:15.000,17,11123464,-795,0,1768651694,15084.612529619997,76.76706956999988,50681.07969384001 2026-01-17,12:08:16.000,17,11123518,-795,0,1768651695,15084.767464750003,76.68952913999965,50680.98187416001 2026-01-17,12:08:17.000,17,11123488,-795,0,1768651696,15084.780937369993,76.57674306000263,50680.95392568 2026-01-17,12:08:18.000,17,11123646,-795,0,1768651697,15084.908927259989,76.54149740999856,50680.988861280006 2026-01-17,12:08:19.000,17,11123479,-795,0,1768651698,15084.888718329988,76.45690784999897,50680.97488704 2026-01-17,12:08:20.000,17,11123469,-795,0,1768651699,15084.841564159993,76.42166220000217,50680.821170400006 2026-01-17,12:08:21.000,17,11123563,-795,0,1768651700,15084.868509399988,76.5344482799992,50680.94693856 2026-01-17,12:08:22.000,17,11123556,-795,0,1768651701,15084.807882609988,76.58379219000199,50681.14956504001 2026-01-17,12:08:23.000,17,11123540,-795,0,1768651702,15084.626002240002,76.63313610000478,50680.88405448 2026-01-17,12:08:24.000,17,11123350,-795,0,1768651703,15084.578848069992,76.63313610000478,50680.89802872 2026-01-17,12:08:25.000,17,11123564,-795,0,1768651704,15084.599056999992,76.83051174000138,50681.086680960005 2026-01-17,12:08:26.000,17,11123624,-795,0,1768651705,15084.498012349992,76.76002044000052,50681.23341048 2026-01-17,12:08:27.000,17,11123622,-795,0,1768651706,15084.390231389996,77.02788737999799,50681.07969384001 2026-01-17,12:08:28.000,17,11123404,-795,0,1768651707,15084.464330800001,76.90100304000225,50681.17751352001 2026-01-17,12:08:29.000,17,11123727,-795,0,1768651708,15084.363286150001,76.90805217000161,50681.35219152 2026-01-17,12:08:30.000,17,11123539,-795,0,1768651709,15084.32286829,77.04903477000335,50681.35917864 2026-01-17,12:08:31.000,17,11123428,-795,0,1768651710,15084.25550518999,77.07723129000078,50681.33821728 2026-01-17,12:08:32.000,17,11123560,-795,0,1768651711,15084.336340909991,77.12657520000357,50681.33821728 2026-01-17,12:08:33.000,17,11123471,-795,0,1768651712,15084.309395669996,77.07018216000142,50681.21943624 2026-01-17,12:08:34.000,17,11123513,-795,0,1768651713,15084.437385559992,76.9573960800044,50681.26135896 2026-01-17,12:08:35.000,17,11123629,-795,0,1768651714,15084.538430209992,76.85870825999882,50681.268346079996 2026-01-17,12:08:36.000,17,11123745,-795,0,1768651715,15084.787673679988,76.83051174000138,50681.373152880005 2026-01-17,12:08:37.000,17,11123493,-795,0,1768651716,15084.794409989998,76.6472343600035,50681.52686952 2026-01-17,12:08:38.000,17,11123569,-795,0,1768651717,15084.949345119989,76.52739914999984,50681.53385664001 2026-01-17,12:08:39.000,17,11123521,-795,0,1768651718,15085.11101655999,76.42166220000217,50681.436036959996 2026-01-17,12:08:40.000,17,11123325,-795,0,1768651719,15085.265951689995,76.24543395000364,50681.422062720005 2026-01-17,12:08:41.000,17,11123532,-795,0,1768651720,15085.33331478999,75.87183006000123,50681.45699832 2026-01-17,12:08:42.000,17,11123656,-795,0,1768651721,15085.43435943999,75.8295352799978,50681.42904984 2026-01-17,12:08:43.000,17,11123496,-795,0,1768651722,15085.528667779996,75.72379833000014,50681.268346079996 2026-01-17,12:08:44.000,17,11123522,-795,0,1768651723,15085.609503499996,75.56871746999968,50681.31725592001 2026-01-17,12:08:45.000,17,11123365,-795,0,1768651724,15085.697075529992,75.47002965000138,50681.470972560004 2026-01-17,12:08:46.000,17,11123567,-795,0,1768651725,15085.737493389992,75.55461921000096,50681.53385664001 2026-01-17,12:08:47.000,17,11123695,-795,0,1768651726,15085.643185050001,75.55461921000096,50681.324243040006 2026-01-17,12:08:48.000,17,11123578,-795,0,1768651727,15085.622976120001,75.57576659999904,50681.45699832 2026-01-17,12:08:49.000,17,11123611,-755,0,1768651728,15085.44109575,75.71674920000078,50681.35917864 2026-01-17,12:08:50.000,17,11123543,-795,0,1768651729,15085.40067789,75.78724050000164,50681.45699832 2026-01-17,12:08:51.000,17,11123534,-795,0,1768651730,15085.39394157999,75.78019137000229,50681.52686952 2026-01-17,12:08:52.000,17,11123594,-795,0,1768651731,15085.33331478999,76.04805830999976,50681.46398544001 2026-01-17,12:08:53.000,17,11123497,-795,0,1768651732,15085.245742759995,76.21018829999957,50681.33821728 2026-01-17,12:08:54.000,17,11123434,-795,0,1768651733,15085.21206120999,76.4992026300024,50681.27533320001 2026-01-17,12:08:55.000,17,11123530,-795,0,1768651734,15085.25921538,76.57674306000263,50681.57577936 2026-01-17,12:08:56.000,17,11123606,-795,0,1768651735,15085.33331478999,76.85165912999946,50681.7644316 2026-01-17,12:08:57.000,17,11123466,-795,0,1768651736,15085.47477729999,76.97854347000248,50681.73648312 2026-01-17,12:08:58.000,17,11123484,-795,0,1768651737,15085.555613019991,77.02788737999799,50681.708534640005 2026-01-17,12:08:59.000,17,11123419,-795,0,1768651738,15085.656657669992,77.16886997999973,50681.81334144 2026-01-17,12:09:00.000,17,11123613,-795,0,1768651739,15085.811592799997,77.28165606000402,50681.6945604 2026-01-17,12:09:01.000,17,11123442,-795,0,1768651740,15086.013682099998,77.2393612800006,50681.88321264 2026-01-17,12:09:02.000,17,11123524,-795,0,1768651741,15086.215771399999,77.2041156300038,50681.995006560006 2026-01-17,12:09:03.000,17,11123580,-795,0,1768651742,15086.249452949989,77.25345953999931,50681.65263768001 2026-01-17,12:09:04.000,17,11123677,-795,0,1768651743,15086.57279582999,77.2393612800006,50681.84827704001 2026-01-17,12:09:05.000,17,11123482,-795,0,1768651744,15086.774885129991,77.24641040999995,50681.91116112 2026-01-17,12:09:06.000,17,11123530,-795,0,1768651745,15086.869193469996,77.19706650000444,50681.89718688001 2026-01-17,12:09:07.000,17,11123613,-795,0,1768651746,15086.848984539996,77.24641040999995,50681.86225128 2026-01-17,12:09:08.000,17,11123521,-795,0,1768651747,15086.970238119997,77.17591910999909,50682.092826240005 2026-01-17,12:09:09.000,17,11123610,-795,0,1768651748,15087.037601219992,77.14772259000165,50681.96705808001 2026-01-17,12:09:10.000,17,11123640,-795,0,1768651749,15087.037601219992,77.3028034500021,50681.995006560006 2026-01-17,12:09:11.000,17,11123566,-675,0,1768651750,15086.916347639992,77.36624562000361,50681.98801944001 2026-01-17,12:09:12.000,17,11123486,-795,0,1768651751,15086.990447049997,77.22526302000188,50681.79936720001 2026-01-17,12:09:13.000,17,11123422,-795,0,1768651752,15086.76141251,77.14067346000229,50681.74347024 2026-01-17,12:09:14.000,17,11123415,-795,0,1768651753,15086.815302989991,77.08428042000014,50681.85526416 2026-01-17,12:09:15.000,17,11123659,-795,0,1768651754,15086.822039300001,76.98559260000184,50681.89718688001 2026-01-17,12:09:16.000,17,11123660,-795,0,1768651755,15086.78162144,77.04198564000399,50681.7644316 2026-01-17,12:09:17.000,17,11123637,-795,0,1768651756,15086.822039300001,76.77411869999924,50681.89019976 2026-01-17,12:09:18.000,17,11123540,-795,0,1768651757,15086.862457160001,76.68248001000029,50681.904174 2026-01-17,12:09:19.000,17,11123594,-795,0,1768651758,15086.875929779992,76.62608696999814,50681.876225520005 2026-01-17,12:09:20.000,17,11123640,-795,0,1768651759,15086.970238119997,76.45690784999897,50681.827315680006 2026-01-17,12:09:21.000,17,11123625,-795,0,1768651760,15087.030864909997,76.3511709000013,50681.925135360005 2026-01-17,12:09:22.000,17,11123514,-795,0,1768651761,15087.051073839997,76.08330396000383,50681.995006560006 2026-01-17,12:09:23.000,17,11123683,-795,0,1768651762,15087.091491699997,76.06920569999784,50681.708534640005 2026-01-17,12:09:24.000,17,11123582,-795,0,1768651763,15087.165591110002,75.90707570999803,50681.74347024 2026-01-17,12:09:25.000,17,11123472,-795,0,1768651764,15087.354207789998,75.83658441000443,50681.86923840001 2026-01-17,12:09:26.000,17,11123521,-795,0,1768651765,15087.286844689988,75.67445442000462,50681.91116112 2026-01-17,12:09:27.000,17,11123536,-795,0,1768651766,15087.435043509999,75.62511051000183,50681.81334144 2026-01-17,12:09:28.000,17,11123585,-795,0,1768651767,15087.475461369999,75.64625789999991,50681.96705808001 2026-01-17,12:09:29.000,17,11123598,-795,0,1768651768,15087.52935184999,75.55461921000096,50681.939109599996 2026-01-17,12:09:30.000,17,11123479,-795,0,1768651769,15087.583242329994,75.63215964000119,50681.82032856001 2026-01-17,12:09:31.000,17,11123592,-795,0,1768651770,15087.65734174,75.63215964000119,50681.93212248 2026-01-17,12:09:32.000,17,11123499,-795,0,1768651771,15087.65734174,75.66740528999799,50682.05090352 2026-01-17,12:09:33.000,17,11123441,-795,0,1768651772,15087.583242329994,75.70265094000206,50681.81334144 2026-01-17,12:09:34.000,17,11123492,-795,0,1768651773,15087.563033399994,75.75904398000421,50681.939109599996 2026-01-17,12:09:35.000,17,11123668,-795,0,1768651774,15087.65060542999,75.68150355000398,50682.106800479996 2026-01-17,12:09:36.000,17,11123527,-795,0,1768651775,15087.55629709,75.6956018100027,50682.12776184 2026-01-17,12:09:37.000,17,11123495,-795,0,1768651776,15087.56976970999,75.66740528999799,50682.15571032001 2026-01-17,12:09:38.000,17,11123585,-795,0,1768651777,15087.623660189995,75.58986485999776,50682.15571032001 2026-01-17,12:09:39.000,17,11123609,-795,0,1768651778,15087.61692388,75.57576659999904,50682.15571032001 2026-01-17,12:09:40.000,17,11123552,-795,0,1768651779,15087.643869119995,75.39953835000051,50682.19064592 2026-01-17,12:09:41.000,17,11123469,-795,0,1768651780,15087.603451259994,75.2021627100039,50682.19064592 2026-01-17,12:09:42.000,17,11123518,-795,0,1768651781,15087.73144114999,74.9906888100013,50682.05789064 2026-01-17,12:09:43.000,17,11123523,-795,0,1768651782,15087.67755067,74.86380446999829,50682.02994216 2026-01-17,12:09:44.000,17,11123461,-795,0,1768651783,15087.81227686999,74.65937970000232,50681.974045200004 2026-01-17,12:09:45.000,17,11123531,-795,0,1768651784,15087.96047569,74.55364275000466,50682.16968456 2026-01-17,12:09:46.000,17,11123393,-795,0,1768651785,15087.987420929996,74.35626711000077,50682.16968456 2026-01-17,12:09:47.000,17,11123498,-795,0,1768651786,15088.074992959992,74.31397233000462,50682.2185944 2026-01-17,12:09:48.000,17,11123530,-795,0,1768651787,15088.122147130001,74.36331624000013,50682.162697440006 2026-01-17,12:09:49.000,17,11123461,-795,0,1768651788,15088.108674509996,74.31397233000462,50682.28147848001 2026-01-17,12:09:50.000,17,11123654,-795,0,1768651789,15088.122147130001,74.38446362999821,50682.32340120001 2026-01-17,12:09:51.000,17,11123427,-795,0,1768651790,15087.987420929996,74.433807540001,50682.26750424 2026-01-17,12:09:52.000,17,11123604,-795,0,1768651791,15087.83922211,74.52544622999994,50682.36532392 2026-01-17,12:09:53.000,17,11123427,-795,0,1768651792,15087.623660189995,74.68757621999976,50682.162697440006 2026-01-17,12:09:54.000,17,11123604,-795,0,1768651793,15087.455252439999,74.80741143000341,50682.40724664 2026-01-17,12:09:55.000,17,11123562,-795,0,1768651794,15087.381153029994,74.80741143000341,50682.54000192001 2026-01-17,12:09:56.000,17,11123439,-795,0,1768651795,15087.266635759988,75.0893766299996,50682.477117840004 2026-01-17,12:09:57.000,17,11123573,-795,0,1768651796,15087.172327419998,75.04708185000345,50682.54000192001 2026-01-17,12:09:58.000,17,11123534,-795,0,1768651797,15087.125173250002,75.18101531999855,50682.58891176001 2026-01-17,12:09:59.000,17,11123443,-795,0,1768651798,15087.125173250002,75.18806444999791,50682.47013072001 2026-01-17,12:10:00.000,17,11123450,-795,0,1768651799,15087.057810149992,75.06822924000153,50682.609873119996 2026-01-17,12:10:01.000,17,11123382,-795,0,1768651800,15087.273372069998,75.05413098000281,50682.58891176001 2026-01-17,12:10:02.000,17,11123618,-795,0,1768651801,15087.408098269989,75.06822924000153,50682.763589760005 2026-01-17,12:10:03.000,17,11123539,-795,0,1768651802,15087.374416719998,75.04003272000409,50682.44916936001 2026-01-17,12:10:04.000,17,11123642,-795,0,1768651803,15087.542824469994,74.93429576999915,50682.379298160005 2026-01-17,12:10:05.000,17,11123651,-795,0,1768651804,15087.73817746,74.94134489999851,50682.63083448 2026-01-17,12:10:06.000,17,11123478,-795,0,1768651805,15087.825749489995,74.72987100000319,50682.777563999996 2026-01-17,12:10:07.000,17,11123415,-795,0,1768651806,15087.967211999996,74.65937970000232,50682.68673144001 2026-01-17,12:10:08.000,17,11123454,-795,0,1768651807,15088.054784029991,74.63823231000424,50682.70769280001 2026-01-17,12:10:09.000,17,11123481,-795,0,1768651808,15088.108674509996,74.57479014000273,50682.58891176001 2026-01-17,12:10:10.000,17,11123496,-795,0,1768651809,15088.155828679992,74.4972497100025,50682.54000192001 2026-01-17,12:10:11.000,17,11123424,-795,0,1768651810,15088.054784029991,74.39151276000484,50682.5330148 2026-01-17,12:10:12.000,17,11123567,-795,0,1768651811,15088.048047719996,74.42675841000164,50682.57493752 2026-01-17,12:10:13.000,17,11123571,-795,0,1768651812,15087.87290365999,74.2857758099999,50682.41423376 2026-01-17,12:10:14.000,17,11123477,-795,0,1768651813,15087.744913769995,74.29987406999862,50682.428208000005 2026-01-17,12:10:15.000,17,11123549,-795,0,1768651814,15087.75165007999,74.37036536999949,50682.58891176001 2026-01-17,12:10:16.000,17,11123599,-795,0,1768651815,15087.623660189995,74.29987406999862,50682.63083448 2026-01-17,12:10:17.000,17,11123507,-795,0,1768651816,15087.502406609994,74.26462842000183,50682.63782160001 2026-01-17,12:10:18.000,17,11123525,-795,0,1768651817,15087.307053619988,74.29282493999926,50682.84044808 2026-01-17,12:10:19.000,17,11123484,-755,0,1768651818,15087.320526239993,74.32807059000334,50682.79153824 2026-01-17,12:10:20.000,17,11123476,-795,0,1768651819,15087.232954209998,74.50429884000187,50682.70769280001 2026-01-17,12:10:21.000,17,11123513,-795,0,1768651820,15087.232954209998,74.45495492999908,50682.8474352 2026-01-17,12:10:22.000,17,11123511,-795,0,1768651821,15087.179063729993,74.3985618900042,50682.78455112001 2026-01-17,12:10:23.000,17,11123460,-795,0,1768651822,15087.152118489998,74.3985618900042,50682.74961552 2026-01-17,12:10:24.000,17,11123704,-795,0,1768651823,15087.057810149992,74.25757929000247,50682.644808720004 2026-01-17,12:10:25.000,17,11123569,-795,0,1768651824,15087.192536349998,74.25757929000247,50682.8474352 2026-01-17,12:10:26.000,17,11123519,-795,0,1768651825,15087.239690519993,74.31397233000462,50682.931280640005 2026-01-17,12:10:27.000,17,11123550,-795,0,1768651826,15087.259899449993,74.10249843000202,50682.777563999996 2026-01-17,12:10:28.000,17,11123543,-795,0,1768651827,15087.354207789998,73.94741757000156,50682.86140944 2026-01-17,12:10:29.000,17,11123449,-795,0,1768651828,15087.52935184999,73.83463149000454,50682.93826776 2026-01-17,12:10:30.000,17,11123705,-795,0,1768651829,15087.59671495,73.71479628000088,50683.01512608 2026-01-17,12:10:31.000,17,11123666,-795,0,1768651830,15087.724704839995,73.58791193999787,50682.99416472001 2026-01-17,12:10:32.000,17,11123673,-795,0,1768651831,15087.79880425,73.4187328199987,50682.79852536 2026-01-17,12:10:33.000,17,11123563,-795,0,1768651832,15087.75838639,73.4187328199987,50682.74961552 2026-01-17,12:10:34.000,17,11123412,-795,0,1768651833,15087.704495909995,73.36233978000382,50682.714679920005 2026-01-17,12:10:35.000,17,11123453,-795,0,1768651834,15087.73144114999,73.26365195999824,50682.80551248001 2026-01-17,12:10:36.000,17,11123578,-795,0,1768651835,15087.684286979995,73.10857109999779,50682.931280640005 2026-01-17,12:10:37.000,17,11123674,-715,0,1768651836,15087.58997863999,73.08742370999971,50682.93826776 2026-01-17,12:10:38.000,17,11123480,-795,0,1768651837,15087.48893398999,73.10152196999843,50682.93826776 2026-01-17,12:10:39.000,17,11123495,-795,0,1768651838,15087.246426829988,73.20725892000337,50682.93826776 2026-01-17,12:10:40.000,17,11123528,-795,0,1768651839,15087.145382180002,73.16496413999994,50682.812499600004 2026-01-17,12:10:41.000,17,11123539,-795,0,1768651840,15086.990447049997,73.12266936000378,50682.91031928 2026-01-17,12:10:42.000,17,11123544,-795,0,1768651841,15086.862457160001,73.09447283999907,50682.9871776 2026-01-17,12:10:43.000,17,11123606,-795,0,1768651842,15086.734467269991,72.94644110999798,50682.74961552 2026-01-17,12:10:44.000,17,11123453,-795,0,1768651843,15086.70078572,72.86185154999839,50682.812499600004 2026-01-17,12:10:45.000,17,11123646,-795,0,1768651844,15086.72099465,72.80545851000352,50683.03608744 2026-01-17,12:10:46.000,17,11123604,-795,0,1768651845,15086.72099465,72.74201634000201,50682.95224200001 2026-01-17,12:10:47.000,17,11123409,-795,0,1768651846,15086.808566679996,72.73496721000265,50682.97320336001 2026-01-17,12:10:48.000,17,11123564,-795,0,1768651847,15086.822039300001,72.66447591000178,50682.9173064 2026-01-17,12:10:49.000,17,11123479,-795,0,1768651848,15086.882666090001,72.58693548000156,50683.04307456001 2026-01-17,12:10:50.000,17,11123525,-795,0,1768651849,15086.963501810002,72.63627939000435,50682.9871776 2026-01-17,12:10:51.000,17,11123527,-795,0,1768651850,15086.970238119997,72.53759156999877,50682.95922912 2026-01-17,12:10:52.000,17,11123637,-795,0,1768651851,15087.017392289992,72.56578809000348,50682.980190480004 2026-01-17,12:10:53.000,17,11123502,-795,0,1768651852,15086.936556569992,72.63627939000435,50682.931280640005 2026-01-17,12:10:54.000,17,11123520,-635,0,1768651853,15086.916347639992,72.60103374000028,50683.02910032 2026-01-17,12:10:55.000,17,11123666,-795,0,1768651854,15086.956765499992,72.67152504000114,50683.11993288001 2026-01-17,12:10:56.000,17,11123450,-795,0,1768651855,15086.976974429992,72.71381982000457,50683.11993288001 2026-01-17,12:10:57.000,17,11123390,-715,0,1768651856,15086.848984539996,72.7772619899988,50683.10595864 2026-01-17,12:10:58.000,17,11123558,-795,0,1768651857,15086.815302989991,72.93939197999862,50683.12692 2026-01-17,12:10:59.000,17,11123567,-795,0,1768651858,15086.774885129991,72.93939197999862,50683.07801016 2026-01-17,12:11:00.000,17,11123421,-795,0,1768651859,15086.59300475999,72.93939197999862,50682.99416472001 2026-01-17,12:11:01.000,17,11123417,-795,0,1768651860,15086.566059519995,72.91119546000118,50682.980190480004 2026-01-17,12:11:02.000,17,11123485,-795,0,1768651861,15086.59300475999,72.95349024000461,50683.0570488 2026-01-17,12:11:03.000,17,11123576,-795,0,1768651862,15086.41112438999,72.9252937199999,50682.90333216001 2026-01-17,12:11:04.000,17,11123575,-795,0,1768651863,15086.35723391,72.95349024000461,50682.9871776 2026-01-17,12:11:05.000,17,11123530,-795,0,1768651864,15086.444805939995,72.96758850000333,50683.02211320001 2026-01-17,12:11:06.000,17,11123401,-795,0,1768651865,15086.37070652999,72.81955677000224,50683.01512608 2026-01-17,12:11:07.000,17,11123510,-795,0,1768651866,15086.262925569994,72.89709720000246,50683.147881360004 2026-01-17,12:11:08.000,17,11123439,-795,0,1768651867,15086.242716639994,72.81955677000224,50683.050061680005 2026-01-17,12:11:09.000,17,11123498,-795,0,1768651868,15086.296607119999,72.70677068999794,50683.21076544001 2026-01-17,12:11:10.000,17,11123654,-795,0,1768651869,15086.235980329999,72.79840938000416,50682.96621624 2026-01-17,12:11:11.000,17,11123457,-795,0,1768651870,15086.262925569994,72.86890067999775,50683.18281696 2026-01-17,12:11:12.000,17,11123638,-795,0,1768651871,15086.26966187999,72.8900480700031,50683.266662400005 2026-01-17,12:11:13.000,17,11123456,-795,0,1768651872,15086.101254129993,73.12971849000314,50683.09198440001 2026-01-17,12:11:14.000,17,11123603,-795,0,1768651873,15086.101254129993,73.08037458000035,50683.09198440001 2026-01-17,12:11:15.000,17,11123569,-795,0,1768651874,15086.074308889998,73.36938891000318,50683.301598 2026-01-17,12:11:16.000,17,11123614,-795,0,1768651875,15086.020418409993,73.41168368999934,50683.217752560005 2026-01-17,12:11:17.000,17,11123374,-795,0,1768651876,15086.060836269993,73.66545236999809,50683.30858512001 2026-01-17,12:11:18.000,17,11123641,-795,0,1768651877,15085.959791619993,73.78528758000175,50683.385443440005 2026-01-17,12:11:19.000,17,11123372,-795,0,1768651878,15085.946319000002,73.84872975000326,50683.41339192 2026-01-17,12:11:20.000,17,11123511,-795,0,1768651879,15086.013682099998,74.01790887000243,50683.4413404 2026-01-17,12:11:21.000,17,11123625,-755,0,1768651880,15085.973264239998,74.01085974000307,50683.32255936 2026-01-17,12:11:22.000,17,11123741,-795,0,1768651881,15086.060836269993,74.20823537999968,50683.27364952 2026-01-17,12:11:23.000,17,11123472,-795,0,1768651882,15085.959791619993,74.19413712000096,50683.00813896 2026-01-17,12:11:24.000,17,11123558,-795,0,1768651883,15086.067572579988,74.13774407999881,50683.098971520005 2026-01-17,12:11:25.000,17,11123725,-715,0,1768651884,15086.141671989993,74.1870879900016,50683.266662400005 2026-01-17,12:11:26.000,17,11123691,-795,0,1768651885,15086.134935679998,74.3351197200027,50683.32255936 2026-01-17,12:11:27.000,17,11123705,-795,0,1768651886,15086.182089849994,74.41970928000228,50683.27364952 2026-01-17,12:11:28.000,17,11123643,-795,0,1768651887,15086.256189259999,74.37036536999949,50683.18980408001 2026-01-17,12:11:29.000,17,11123616,-795,0,1768651888,15086.296607119999,74.45495492999908,50683.266662400005 2026-01-17,12:11:30.000,17,11123722,-795,0,1768651889,15086.343761289994,74.4690531899978,50683.34352072 2026-01-17,12:11:31.000,17,11123544,-795,0,1768651890,15086.323552359994,74.60298666000017,50683.217752560005 2026-01-17,12:11:32.000,17,11123595,-795,0,1768651891,15086.323552359994,74.50429884000187,50683.16185560001 2026-01-17,12:11:33.000,17,11123543,-795,0,1768651892,15086.215771399999,74.63823231000424,50683.0570488 2026-01-17,12:11:34.000,17,11123593,-795,0,1768651893,15086.155144609998,74.57479014000273,50683.25967528001 2026-01-17,12:11:35.000,17,11123699,-795,0,1768651894,15086.161880919994,74.63118318000488,50683.30858512001 2026-01-17,12:11:36.000,17,11123658,-795,0,1768651895,15086.114726749998,74.60298666000017,50683.14089424001 2026-01-17,12:11:37.000,17,11123438,-795,0,1768651896,15086.067572579988,74.58888840000145,50683.217752560005 2026-01-17,12:11:38.000,17,11123627,-795,0,1768651897,15086.040627339993,74.4690531899978,50683.217752560005 2026-01-17,12:11:39.000,17,11123540,-795,0,1768651898,15086.013682099998,74.39151276000484,50683.364482080004 2026-01-17,12:11:40.000,17,11123469,-795,0,1768651899,15086.033891029998,74.25053016000311,50683.24570104 2026-01-17,12:11:41.000,17,11123467,-795,0,1768651900,15086.013682099998,74.12364582000009,50683.28762376001 2026-01-17,12:11:42.000,17,11123472,-795,0,1768651901,15086.134935679998,73.98266321999836,50683.25967528001 2026-01-17,12:11:43.000,17,11123473,-795,0,1768651902,15086.094517819998,73.8275823599979,50683.12692 2026-01-17,12:11:44.000,17,11123502,-795,0,1768651903,15086.175353539998,73.76414019000367,50683.02910032 2026-01-17,12:11:45.000,17,11123590,-795,0,1768651904,15086.363970219994,73.7288945399996,50683.18281696 2026-01-17,12:11:46.000,17,11123620,-795,0,1768651905,15086.37070652999,73.64430498000002,50683.168842720006 2026-01-17,12:11:47.000,17,11123684,-795,0,1768651906,15086.465014869995,73.44692934000341,50683.23871392001 2026-01-17,12:11:48.000,17,11123519,-795,0,1768651907,15086.586268449995,73.40463455999998,50683.09198440001 2026-01-17,12:11:49.000,17,11123629,-795,0,1768651908,15086.61321368999,73.42578194999805,50683.2317268 2026-01-17,12:11:50.000,17,11123631,-795,0,1768651909,15086.59974107,73.33414325999911,50683.30858512001 2026-01-17,12:11:51.000,17,11123636,-795,0,1768651910,15086.47175117999,73.32004500000039,50683.32954648001 2026-01-17,12:11:52.000,17,11123439,-795,0,1768651911,15086.485223799995,73.32709412999975,50683.27364952 2026-01-17,12:11:53.000,17,11123525,-795,0,1768651912,15086.39765177,73.18611152999802,50683.17582984 2026-01-17,12:11:54.000,17,11123526,-795,0,1768651913,15086.35049759999,73.24250457000016,50683.00813896 2026-01-17,12:11:55.000,17,11123659,-795,0,1768651914,15086.35723391,73.12266936000378,50683.25268816 2026-01-17,12:11:56.000,17,11123534,-795,0,1768651915,15086.45827856,73.19316066000465,50683.34352072 2026-01-17,12:11:57.000,17,11123552,-795,0,1768651916,15086.33702498,73.1367676200025,50683.301598 2026-01-17,12:11:58.000,17,11123493,-795,0,1768651917,15086.26966187999,73.08037458000035,50683.4413404 2026-01-17,12:11:59.000,17,11123584,-795,0,1768651918,15086.26966187999,73.20020979000401,50683.504224480006 2026-01-17,12:12:00.000,17,11123571,-795,0,1768651919,15086.249452949989,73.27775022000424,50683.39243056 2026-01-17,12:12:01.000,17,11123576,-795,0,1768651920,15086.323552359994,73.26365195999824,50683.58806992 2026-01-17,12:12:02.000,17,11123710,-795,0,1768651921,15086.235980329999,73.31299587000103,50683.532172960004 2026-01-17,12:12:03.000,17,11123499,-795,0,1768651922,15086.047363649988,73.33414325999911,50683.266662400005 2026-01-17,12:12:04.000,17,11123486,-795,0,1768651923,15086.134935679998,73.45397847000277,50683.3714692 2026-01-17,12:12:05.000,17,11123525,-795,0,1768651924,15086.155144609998,73.51037151000492,50683.57409568001 2026-01-17,12:12:06.000,17,11123551,-795,0,1768651925,15086.202298779994,73.4821749900002,50683.45531464001 2026-01-17,12:12:07.000,17,11123479,-795,0,1768651926,15086.128199369989,73.51742064000427,50683.56710856 2026-01-17,12:12:08.000,17,11123619,-795,0,1768651927,15086.094517819998,73.51037151000492,50683.504224480006 2026-01-17,12:12:09.000,17,11123653,-795,0,1768651928,15086.081045199993,73.49627324999892,50683.60903128 2026-01-17,12:12:10.000,17,11123426,-795,0,1768651929,15086.148408299989,73.53856803000235,50683.51819872 2026-01-17,12:12:11.000,17,11123560,-795,0,1768651930,15086.101254129993,73.47512586000084,50683.650954000004 2026-01-17,12:12:12.000,17,11123607,-795,0,1768651931,15086.107990439988,73.49627324999892,50683.62300552001 2026-01-17,12:12:13.000,17,11123484,-795,0,1768651932,15085.980000549993,73.46807673000148,50683.44832752 2026-01-17,12:12:14.000,17,11123550,-795,0,1768651933,15085.973264239998,73.53856803000235,50683.41339192 2026-01-17,12:12:15.000,17,11123571,-755,0,1768651934,15085.926110070002,73.531518900003,50683.532172960004 2026-01-17,12:12:16.000,17,11123426,-795,0,1768651935,15085.919373759993,73.53856803000235,50683.49723736001 2026-01-17,12:12:17.000,17,11123514,-795,0,1768651936,15085.912637449997,73.54561716000171,50683.56012144 2026-01-17,12:12:18.000,17,11123558,-795,0,1768651937,15085.912637449997,73.53856803000235,50683.39243056 2026-01-17,12:12:19.000,17,11123541,-795,0,1768651938,15085.939582689993,73.47512586000084,50683.52518584001 2026-01-17,12:12:20.000,17,11123559,-795,0,1768651939,15085.899164829993,73.47512586000084,50683.4413404 2026-01-17,12:12:21.000,17,11123431,-795,0,1768651940,15085.912637449997,73.36938891000318,50683.47627600001 2026-01-17,12:12:22.000,17,11123674,-795,0,1768651941,15085.973264239998,73.29889761000231,50683.39941768 2026-01-17,12:12:23.000,17,11123480,-795,0,1768651942,15085.905901140002,73.19316066000465,50683.12692 2026-01-17,12:12:24.000,17,11123548,-795,0,1768651943,15085.986736859988,73.15791501000058,50683.3714692 2026-01-17,12:12:25.000,17,11123615,-795,0,1768651944,15086.020418409993,73.0380798000042,50683.35749496001 2026-01-17,12:12:26.000,17,11123444,-795,0,1768651945,15086.094517819998,72.99578502000077,50683.42037904 2026-01-17,12:12:27.000,17,11123634,-795,0,1768651946,15086.033891029998,72.97463763000269,50683.32255936 2026-01-17,12:12:28.000,17,11123574,-795,0,1768651947,15086.027154719988,73.05217806000292,50683.336533600006 2026-01-17,12:12:29.000,17,11123588,-795,0,1768651948,15086.033891029998,72.97463763000269,50683.42736616001 2026-01-17,12:12:30.000,17,11123708,-795,0,1768651949,15086.033891029998,73.01693240999884,50683.34352072 2026-01-17,12:12:31.000,17,11123556,-795,0,1768651950,15085.986736859988,72.96053937000397,50683.52518584001 2026-01-17,12:12:32.000,17,11123447,-795,0,1768651951,15085.858746969992,73.0380798000042,50683.4413404 2026-01-17,12:12:33.000,17,11123535,-795,0,1768651952,15085.703811840001,73.10152196999843,50683.315572240004 2026-01-17,12:12:34.000,17,11123469,-795,0,1768651953,15085.676866599992,73.20020979000401,50683.42037904 2026-01-17,12:12:35.000,17,11123596,-795,0,1768651954,15085.616239809991,73.32004500000039,50683.54614720001 2026-01-17,12:12:36.000,17,11123495,-795,0,1768651955,15085.548876709996,73.43988021000405,50683.56012144 2026-01-17,12:12:37.000,17,11123538,-795,0,1768651956,15085.49498622999,73.53856803000235,50683.58806992 2026-01-17,12:12:38.000,17,11123462,-795,0,1768651957,15085.447832059996,73.62315759000194,50683.58806992 2026-01-17,12:12:39.000,17,11123504,-795,0,1768651958,15085.33331478999,73.77118932000303,50683.650954000004 2026-01-17,12:12:40.000,17,11123542,-795,0,1768651959,15085.33331478999,73.85577888000262,50683.56012144 2026-01-17,12:12:41.000,17,11123595,-795,0,1768651960,15085.29289692999,73.91922105000413,50683.59505704001 2026-01-17,12:12:42.000,17,11123520,-795,0,1768651961,15085.3400511,73.88397540000005,50683.64396688001 2026-01-17,12:12:43.000,17,11123453,-795,0,1768651962,15085.31984217,73.90512278999813,50683.4413404 2026-01-17,12:12:44.000,17,11123469,-795,0,1768651963,15085.3400511,73.94741757000156,50683.44832752 2026-01-17,12:12:45.000,17,11123582,-795,0,1768651964,15085.39394157999,73.85577888000262,50683.66492824001 2026-01-17,12:12:46.000,17,11123478,-795,0,1768651965,15085.41415050999,73.67250150000473,50683.74877368 2026-01-17,12:12:47.000,17,11123526,-795,0,1768651966,15085.47477729999,73.75004192999768,50683.71383808001 2026-01-17,12:12:48.000,17,11123708,-795,0,1768651967,15085.569085639996,73.60905933000322,50683.6858896 2026-01-17,12:12:49.000,17,11123552,-795,0,1768651968,15085.555613019991,73.60905933000322,50683.56710856 2026-01-17,12:12:50.000,17,11123593,-795,0,1768651969,15085.528667779996,73.46102760000213,50683.56012144 2026-01-17,12:12:51.000,17,11123506,-795,0,1768651970,15085.39394157999,73.53856803000235,50683.73479944 2026-01-17,12:12:52.000,17,11123616,-795,0,1768651971,15085.38046896,73.37643804000254,50683.51819872 2026-01-17,12:12:53.000,17,11123510,-795,0,1768651972,15085.23227013999,73.31299587000103,50683.301598 2026-01-17,12:12:54.000,17,11123444,-795,0,1768651973,15085.27268799999,73.39053630000126,50683.3714692 2026-01-17,12:12:55.000,17,11123484,-795,0,1768651974,15085.15143441999,73.41168368999934,50683.364482080004 2026-01-17,12:12:56.000,17,11123468,-795,0,1768651975,15085.07059869999,73.43283108000469,50683.39941768 2026-01-17,12:12:57.000,17,11123574,-795,0,1768651976,15084.969554049989,73.4821749900002,50683.58806992 2026-01-17,12:12:58.000,17,11123635,-795,0,1768651977,15084.787673679988,73.60905933000322,50683.49723736001 2026-01-17,12:12:59.000,17,11123561,-795,0,1768651978,15084.774201059998,73.5949610700045,50683.49723736001 2026-01-17,12:13:00.000,17,11123609,-795,0,1768651979,15084.679892719992,73.89807365999877,50683.47627600001 2026-01-17,12:13:01.000,17,11123537,-795,0,1768651980,15084.659683789992,73.89807365999877,50683.52518584001 2026-01-17,12:13:02.000,17,11123480,-795,0,1768651981,15084.693365339997,73.91922105000413,50683.49025024 2026-01-17,12:13:03.000,17,11123530,-795,0,1768651982,15084.639474859992,73.89807365999877,50683.32255936 2026-01-17,12:13:04.000,17,11123458,-795,0,1768651983,15084.518221279992,73.90512278999813,50683.39243056 2026-01-17,12:13:05.000,17,11123670,-795,0,1768651984,15084.713574269997,74.08135104000394,50683.49025024 2026-01-17,12:13:06.000,17,11123655,-795,0,1768651985,15084.612529619997,74.06020364999858,50683.51819872 2026-01-17,12:13:07.000,17,11123465,-795,0,1768651986,15084.767464750003,73.96856495999964,50683.51819872 2026-01-17,12:13:08.000,17,11123356,-755,0,1768651987,15084.733783199998,74.01085974000307,50683.553134320005 2026-01-17,12:13:09.000,17,11123536,-795,0,1768651988,15084.834827849998,73.98266321999836,50683.385443440005 2026-01-17,12:13:10.000,17,11123540,-795,0,1768651989,15084.908927259989,74.08135104000394,50683.49025024 2026-01-17,12:13:11.000,17,11123569,-795,0,1768651990,15084.969554049989,73.96151583000028,50683.32255936 2026-01-17,12:13:12.000,17,11123564,-795,0,1768651991,15084.962817739994,73.89807365999877,50683.46928888 2026-01-17,12:13:13.000,17,11123580,-795,0,1768651992,15084.956081429998,73.80643496999983,50683.11294576 2026-01-17,12:13:14.000,17,11123547,-795,0,1768651993,15084.956081429998,73.66545236999809,50683.25268816 2026-01-17,12:13:15.000,17,11123466,-795,0,1768651994,15085.084071319994,73.58086280999851,50683.434353280005 2026-01-17,12:13:16.000,17,11123545,-795,0,1768651995,15085.07059869999,73.42578194999805,50683.34352072 2026-01-17,12:13:17.000,17,11123599,-795,0,1768651996,15085.016708219999,73.31299587000103,50683.196791200004 2026-01-17,12:13:18.000,17,11123648,-795,0,1768651997,15084.976290359999,73.16496413999994,50683.32255936 2026-01-17,12:13:19.000,17,11123508,-795,0,1768651998,15084.929136189989,72.96758850000333,50683.29461088 2026-01-17,12:13:20.000,17,11123490,-795,0,1768651999,15084.915663569998,72.8900480700031,50683.217752560005 2026-01-17,12:13:21.000,17,11123497,-795,0,1768652000,15084.895454639998,72.74201634000201,50683.266662400005 2026-01-17,12:13:22.000,17,11123755,-795,0,1768652001,15084.794409989998,72.58693548000156,50683.18281696 2026-01-17,12:13:23.000,17,11123416,-795,0,1768652002,15084.693365339997,72.50939505000133,50683.09198440001 2026-01-17,12:13:24.000,17,11123711,-795,0,1768652003,15084.565375450002,72.34726506000152,50682.97320336001 2026-01-17,12:13:25.000,17,11123606,-795,0,1768652004,15084.524957590002,72.19923333000042,50683.11294576 2026-01-17,12:13:26.000,17,11123329,-795,0,1768652005,15084.370022459996,72.20628245999978,50683.13390712 2026-01-17,12:13:27.000,17,11123559,-795,0,1768652006,15084.2622415,72.26267550000193,50683.14089424001 2026-01-17,12:13:28.000,17,11123568,-795,0,1768652007,15084.127515299995,72.14284028999828,50683.14089424001 2026-01-17,12:13:29.000,17,11123722,-795,0,1768652008,15083.97258016999,72.1216929000002,50683.34352072 2026-01-17,12:13:30.000,17,11123537,-795,0,1768652009,15083.905217069994,72.07939812000404,50683.37845632001 2026-01-17,12:13:31.000,17,11123539,-795,0,1768652010,15083.743545629994,72.03710334000061,50683.30858512001 2026-01-17,12:13:32.000,17,11123560,-795,0,1768652011,15083.655973599998,72.11464377000084,50683.21076544001 2026-01-17,12:13:33.000,17,11123580,-795,0,1768652012,15083.534720019998,72.17103681000299,50683.001151840006 2026-01-17,12:13:34.000,17,11123428,-795,0,1768652013,15083.501038469993,72.25562637000257,50683.02910032 2026-01-17,12:13:35.000,17,11123614,-795,0,1768652014,15083.433675369997,72.41070723000303,50683.17582984 2026-01-17,12:13:36.000,17,11123599,-795,0,1768652015,15083.325894410002,72.27677376000065,50683.13390712 2026-01-17,12:13:37.000,17,11123584,-795,0,1768652016,15083.413466439997,72.37546157999896,50683.168842720006 2026-01-17,12:13:38.000,17,11123578,-795,0,1768652017,15083.379784889992,72.55168983000476,50683.32954648001 2026-01-17,12:13:39.000,17,11123631,-795,0,1768652018,15083.393257509997,72.50939505000133,50683.34352072 2026-01-17,12:13:40.000,17,11123469,-795,0,1768652019,15083.258531309992,72.60808286999963,50683.41339192 2026-01-17,12:13:41.000,17,11123489,-795,0,1768652020,15083.278740239992,72.62923025999771,50683.32954648001 2026-01-17,12:13:42.000,17,11123634,-795,0,1768652021,15083.278740239992,72.4671002699979,50683.13390712 2026-01-17,12:13:43.000,17,11123499,-715,0,1768652022,15083.204640830001,72.55873896000412,50683.16185560001 2026-01-17,12:13:44.000,17,11123651,-795,0,1768652023,15083.10359618,72.53054243999941,50683.2317268 2026-01-17,12:13:45.000,17,11123446,-795,0,1768652024,15082.96213367,72.6433285200037,50683.18980408001 2026-01-17,12:13:46.000,17,11123499,-795,0,1768652025,15082.82067116,72.69267242999922,50683.11993288001 2026-01-17,12:13:47.000,17,11123747,-795,0,1768652026,15082.888034259995,72.66447591000178,50683.20377832 2026-01-17,12:13:48.000,17,11123717,-795,0,1768652027,15082.82067116,72.7772619899988,50683.17582984 2026-01-17,12:13:49.000,17,11123693,-795,0,1768652028,15082.665736029994,72.98168676000205,50683.20377832 2026-01-17,12:13:50.000,17,11123566,-795,0,1768652029,15082.625318169994,72.89709720000246,50683.266662400005 2026-01-17,12:13:51.000,17,11123467,-795,0,1768652030,15082.490591969989,73.0380798000042,50683.18281696 2026-01-17,12:13:52.000,17,11123487,-795,0,1768652031,15082.403019939993,73.10152196999843,50683.12692 2026-01-17,12:13:53.000,17,11123521,-795,0,1768652032,15082.207666950002,73.08037458000035,50683.04307456001 2026-01-17,12:13:54.000,17,11123543,-795,0,1768652033,15082.153776469997,73.11562023000442,50682.945254879996 2026-01-17,12:13:55.000,17,11123572,-795,0,1768652034,15082.207666950002,73.18611152999802,50683.2317268 2026-01-17,12:13:56.000,17,11123525,-795,0,1768652035,15082.133567539997,73.25660282999888,50683.18281696 2026-01-17,12:13:57.000,17,11123478,-795,0,1768652036,15082.059468129992,73.40463455999998,50683.25967528001 2026-01-17,12:13:58.000,17,11123577,-795,0,1768652037,15081.965159790001,73.55266629000107,50683.25268816 2026-01-17,12:13:59.000,17,11123721,-795,0,1768652038,15081.870851449996,73.60201020000386,50683.25268816 2026-01-17,12:14:00.000,17,11123582,-795,0,1768652039,15081.749597869995,73.60905933000322,50683.16185560001 2026-01-17,12:14:01.000,17,11123581,-795,0,1768652040,15081.709180009995,73.65135410999937,50683.24570104 2026-01-17,12:14:02.000,17,11123651,-795,0,1768652041,15081.648553219995,73.77118932000303,50683.24570104 2026-01-17,12:14:03.000,17,11123636,-795,0,1768652042,15081.48014547,73.80643496999983,50682.931280640005 2026-01-17,12:14:04.000,17,11123648,-795,0,1768652043,15081.392573439989,73.92627018000348,50683.07102304001 2026-01-17,12:14:05.000,17,11123575,-795,0,1768652044,15081.298265099998,74.01085974000307,50683.24570104 2026-01-17,12:14:06.000,17,11123377,-795,0,1768652045,15081.244374619993,74.01085974000307,50683.315572240004 2026-01-17,12:14:07.000,17,11123573,-795,0,1768652046,15081.102912109993,74.04610538999987,50683.217752560005 2026-01-17,12:14:08.000,17,11123502,-795,0,1768652047,15080.927768050002,74.13069494999945,50683.16185560001 2026-01-17,12:14:09.000,17,11123482,-795,0,1768652048,15080.900822809992,74.17298973000288,50683.18281696 2026-01-17,12:14:10.000,17,11123770,-795,0,1768652049,15080.860404949992,74.12364582000009,50683.16185560001 2026-01-17,12:14:11.000,17,11123576,-795,0,1768652050,15080.658315649991,74.23643190000439,50683.24570104 2026-01-17,12:14:12.000,17,11123517,-795,0,1768652051,15080.6246341,74.13774407999881,50683.16185560001 2026-01-17,12:14:13.000,17,11123321,-795,0,1768652052,15080.44275373,74.13069494999945,50682.88935792 2026-01-17,12:14:14.000,17,11123418,-795,0,1768652053,15080.287818599994,74.09544930000266,50682.91031928 2026-01-17,12:14:15.000,17,11123391,-795,0,1768652054,15080.287818599994,74.10954756000137,50683.09198440001 2026-01-17,12:14:16.000,17,11123643,-795,0,1768652055,15080.200246569999,73.98971234999772,50683.06403592 2026-01-17,12:14:17.000,17,11123556,-795,0,1768652056,15080.004893579993,73.86282801000198,50682.882370800005 2026-01-17,12:14:18.000,17,11123543,-795,0,1768652057,15080.025102509993,73.91217192000477,50682.85442232001 2026-01-17,12:14:19.000,17,11123450,-795,0,1768652058,15079.796067969997,73.83463149000454,50682.89634504 2026-01-17,12:14:20.000,17,11123644,-795,0,1768652059,15079.728704870002,73.67955063000409,50682.90333216001 2026-01-17,12:14:21.000,17,11123388,-795,0,1768652060,15079.627660220001,73.80643496999983,50682.81948672 2026-01-17,12:14:22.000,17,11123489,-795,0,1768652061,15079.641132839992,73.67250150000473,50682.86839656 2026-01-17,12:14:23.000,17,11123493,-795,0,1768652062,15079.32452627,73.58791193999787,50682.75660264001 2026-01-17,12:14:24.000,17,11123384,-795,0,1768652063,15079.270635789995,73.77823845000239,50682.86839656 2026-01-17,12:14:25.000,17,11123555,-795,0,1768652064,15079.129173279995,73.67250150000473,50682.87538368001 2026-01-17,12:14:26.000,17,11123630,-795,0,1768652065,15079.17632744999,73.7288945399996,50682.95922912 2026-01-17,12:14:27.000,17,11123756,-795,0,1768652066,15079.048337559994,73.78528758000175,50682.93826776 2026-01-17,12:14:28.000,17,11123366,-795,0,1768652067,15078.954029219989,73.77823845000239,50682.90333216001 2026-01-17,12:14:29.000,17,11123436,-795,0,1768652068,15078.778885159998,74.0390562600005,50682.84044808 2026-01-17,12:14:30.000,17,11123510,-795,0,1768652069,15078.650895270002,74.13774407999881,50682.91031928 2026-01-17,12:14:31.000,17,11123561,-795,0,1768652070,15078.543114309992,74.17298973000288,50682.8474352 2026-01-17,12:14:32.000,17,11123447,-795,0,1768652071,15078.320816079991,74.29282493999926,50682.777563999996 2026-01-17,12:14:33.000,17,11123499,-795,0,1768652072,15078.08504523,74.41266015000292,50682.58192464 2026-01-17,12:14:34.000,17,11123503,-795,0,1768652073,15077.94358272,74.47610232000443,50682.77057688 2026-01-17,12:14:35.000,17,11123399,-795,0,1768652074,15077.909901169995,74.59593753000081,50682.70070568 2026-01-17,12:14:36.000,17,11123541,-795,0,1768652075,15077.829065449994,74.58888840000145,50683.03608744 2026-01-17,12:14:37.000,17,11123633,-795,0,1768652076,15077.728020799994,74.72282187000383,50682.97320336001 2026-01-17,12:14:38.000,17,11123316,-795,0,1768652077,15077.586558289993,74.85675533999893,50682.90333216001 2026-01-17,12:14:39.000,17,11123503,-795,0,1768652078,15077.404677919993,74.82150969000213,50682.97320336001 2026-01-17,12:14:40.000,17,11123497,-795,0,1768652079,15077.357523749997,74.87790273000428,50682.777563999996 2026-01-17,12:14:41.000,17,11123380,-795,0,1768652080,15077.088071350001,74.94839402999787,50682.88935792 2026-01-17,12:14:42.000,17,11123573,-795,0,1768652081,15077.108280280001,74.892000990003,50682.833460960006 2026-01-17,12:14:43.000,17,11123654,-795,0,1768652082,15076.811882639995,74.88495186000364,50682.4631436 2026-01-17,12:14:44.000,17,11123502,-795,0,1768652083,15076.71757429999,74.91314838000108,50682.51205344 2026-01-17,12:14:45.000,17,11123483,-795,0,1768652084,15076.582848099999,74.91314838000108,50682.68673144001 2026-01-17,12:14:46.000,17,11123601,-795,0,1768652085,15076.508748689994,74.99773794000066,50682.609873119996 2026-01-17,12:14:47.000,17,11123512,-795,0,1768652086,15076.374022489988,75.01183619999938,50682.51904056001 2026-01-17,12:14:48.000,17,11123594,-795,0,1768652087,15076.286450459993,74.98363968000194,50682.428208000005 2026-01-17,12:14:49.000,17,11123537,-795,0,1768652088,15076.286450459993,74.84970620999957,50682.40724664 2026-01-17,12:14:50.000,17,11123602,-795,0,1768652089,15076.138251639997,74.96954142000322,50682.498079200006 2026-01-17,12:14:51.000,17,11123366,-795,0,1768652090,15076.171933190002,74.88495186000364,50682.54000192001 2026-01-17,12:14:52.000,17,11123532,-795,0,1768652091,15076.104570089992,74.93429576999915,50682.442182239996 2026-01-17,12:14:53.000,17,11123443,-795,0,1768652092,15075.969843890001,74.93429576999915,50682.274491359996 2026-01-17,12:14:54.000,17,11123460,-795,0,1768652093,15076.003525439992,74.87790273000428,50682.330388320006 2026-01-17,12:14:55.000,17,11123413,-795,0,1768652094,15076.043943299992,75.08232750000025,50682.23256864001 2026-01-17,12:14:56.000,17,11123320,-795,0,1768652095,15075.990052820001,74.9906888100013,50682.20462016001 2026-01-17,12:14:57.000,17,11123745,-795,0,1768652096,15075.929426030001,75.01888532999874,50682.1487232 2026-01-17,12:14:58.000,17,11123493,-795,0,1768652097,15075.875535549996,75.07527837000089,50682.211607280005 2026-01-17,12:14:59.000,17,11123488,-795,0,1768652098,15075.855326619996,75.22331010000198,50682.02295504 2026-01-17,12:15:00.000,17,11123411,-795,0,1768652099,15075.882271859991,75.2021627100039,50682.18365880001 2026-01-17,12:15:01.000,17,11123625,-795,0,1768652100,15075.80817245,75.23035923000134,50682.08583912001 2026-01-17,12:15:02.000,17,11123654,-795,0,1768652101,15075.78122720999,75.25855574999878,50682.00199368 2026-01-17,12:15:03.000,17,11123432,-795,0,1768652102,15075.65997362999,75.35724357000436,50681.85526416 2026-01-17,12:15:04.000,17,11123539,-795,0,1768652103,15075.54545636,75.41363660999923,50681.96705808001 2026-01-17,12:15:05.000,17,11123483,-795,0,1768652104,15075.56566529,75.40658747999987,50682.08583912001 2026-01-17,12:15:06.000,17,11123585,-795,0,1768652105,15075.491565879995,75.49117703999946,50682.13474896001 2026-01-17,12:15:07.000,17,11123530,-795,0,1768652106,15075.43767539999,75.55461921000096,50682.03692928001 2026-01-17,12:15:08.000,17,11123449,-795,0,1768652107,15075.242322409998,75.5475700800016,50682.05789064 2026-01-17,12:15:09.000,17,11123470,-795,0,1768652108,15075.174959309988,75.61806138000247,50682.03692928001 2026-01-17,12:15:10.000,17,11123352,-795,0,1768652109,15075.080650969998,75.62511051000183,50682.01596792001 2026-01-17,12:15:11.000,17,11123508,-795,0,1768652110,15074.918979529997,75.66740528999799,50682.01596792001 2026-01-17,12:15:12.000,17,11123670,-795,0,1768652111,15074.838143809997,75.66740528999799,50681.91116112 2026-01-17,12:15:13.000,17,11123554,-795,0,1768652112,15074.642790819991,75.77314224000293,50681.79238008 2026-01-17,12:15:14.000,17,11123470,-795,0,1768652113,15074.52827355,75.78724050000164,50681.91814824001 2026-01-17,12:15:15.000,17,11123542,-795,0,1768652114,15074.40701997,75.75199485000485,50681.86225128 2026-01-17,12:15:16.000,17,11123478,-795,0,1768652115,15074.19819435999,75.8295352799978,50681.91116112 2026-01-17,12:15:17.000,17,11123593,-795,0,1768652116,15074.144303879999,75.8436335400038,50681.88321264 2026-01-17,12:15:18.000,17,11123487,-795,0,1768652117,15074.070204469994,75.91412484000466,50681.84128992 2026-01-17,12:15:19.000,17,11123483,-795,0,1768652118,15073.908533029993,75.94937049000146,50681.82032856001 2026-01-17,12:15:20.000,17,11123398,-795,0,1768652119,15073.753597900002,76.0057635300036,50681.757444480005 2026-01-17,12:15:21.000,17,11123525,-795,0,1768652120,15073.551508600001,76.18199178000214,50681.71552176 2026-01-17,12:15:22.000,17,11123647,-795,0,1768652121,15073.470672880001,76.30887611999788,50681.806354320004 2026-01-17,12:15:23.000,17,11123586,-795,0,1768652122,15073.234902029995,76.30887611999788,50681.554818 2026-01-17,12:15:24.000,17,11123550,-795,0,1768652123,15073.12038475999,76.52035002000048,50681.45699832 2026-01-17,12:15:25.000,17,11123701,-795,0,1768652124,15073.06649428,76.66133262000221,50681.61071496001 2026-01-17,12:15:26.000,17,11123559,-795,0,1768652125,15072.93850438999,76.73887305000244,50681.554818 2026-01-17,12:15:27.000,17,11123528,-795,0,1768652126,15072.844196049999,76.78821695999795,50681.61071496001 2026-01-17,12:15:28.000,17,11123554,-795,0,1768652127,15072.864404979999,76.8446100000001,50681.54783088 2026-01-17,12:15:29.000,17,11123570,-795,0,1768652128,15072.864404979999,76.91510130000097,50681.57577936 2026-01-17,12:15:30.000,17,11123657,-795,0,1768652129,15072.776832949989,76.85870825999882,50681.53385664001 2026-01-17,12:15:31.000,17,11123542,-795,0,1768652130,15072.770096639993,76.83756087000074,50681.5198824 2026-01-17,12:15:32.000,17,11123549,-795,0,1768652131,15072.91829545999,76.80231522000395,50681.48494680001 2026-01-17,12:15:33.000,17,11123455,-795,0,1768652132,15072.810514499994,76.86575738999818,50681.35219152 2026-01-17,12:15:34.000,17,11123559,-795,0,1768652133,15072.931768079994,76.80231522000395,50681.36616576001 2026-01-17,12:15:35.000,17,11123538,-795,0,1768652134,15073.133857379995,76.79526609000459,50681.491933920006 2026-01-17,12:15:36.000,17,11123560,-795,0,1768652135,15073.18101154999,76.79526609000459,50681.49892104 2026-01-17,12:15:37.000,17,11123604,-795,0,1768652136,15073.24837465,76.75297131000116,50681.49892104 2026-01-17,12:15:38.000,17,11123470,-795,0,1768652137,15073.32921037,76.83051174000138,50681.35917864 2026-01-17,12:15:39.000,17,11123628,-795,0,1768652138,15073.376364539996,76.87985565000417,50681.22642336001 2026-01-17,12:15:40.000,17,11123551,-715,0,1768652139,15073.450463950001,76.90100304000225,50681.29629456001 2026-01-17,12:15:41.000,17,11123447,-795,0,1768652140,15073.423518709991,76.83756087000074,50681.19847488001 2026-01-17,12:15:42.000,17,11123440,-795,0,1768652141,15073.423518709991,77.04903477000335,50681.22642336001 2026-01-17,12:15:43.000,17,11123491,-795,0,1768652142,15073.403309779991,76.97854347000248,50681.03078400001 2026-01-17,12:15:44.000,17,11123509,-795,0,1768652143,15073.356155609996,77.11247694000485,50681.0657196 2026-01-17,12:15:45.000,17,11123371,-795,0,1768652144,15073.41004609,77.07723129000078,50681.19148776 2026-01-17,12:15:46.000,17,11123526,-795,0,1768652145,15073.443727639991,77.28165606000402,50681.16353928 2026-01-17,12:15:47.000,17,11123484,-795,0,1768652146,15073.511090740001,77.21821389000252,50681.18450064 2026-01-17,12:15:48.000,17,11123573,-795,0,1768652147,15073.517827049996,77.37329475000297,50681.16353928 2026-01-17,12:15:49.000,17,11123641,-795,0,1768652148,15073.517827049996,77.46493344000191,50681.156552160006 2026-01-17,12:15:50.000,17,11123603,-795,0,1768652149,15073.470672880001,77.50017908999871,50681.16353928 2026-01-17,12:15:51.000,17,11123525,-795,0,1768652150,15073.430255020001,77.67640734000452,50681.26135896 2026-01-17,12:15:52.000,17,11123431,-795,0,1768652151,15073.36962823,77.76804603000346,50681.09366808 2026-01-17,12:15:53.000,17,11123482,-755,0,1768652152,15073.24163833999,77.81034080999962,50681.00982264001 2026-01-17,12:15:54.000,17,11123513,-795,0,1768652153,15073.22142940999,77.8314881999977,50681.05174536 2026-01-17,12:15:55.000,17,11123560,-795,0,1768652154,15073.26858358,78.06410948999837,50681.12161656 2026-01-17,12:15:56.000,17,11123460,-795,0,1768652155,15073.22816572,78.07115861999773,50681.22642336001 2026-01-17,12:15:57.000,17,11123629,-795,0,1768652156,15073.30226512999,78.34607469000184,50681.28232032 2026-01-17,12:15:58.000,17,11123515,-795,0,1768652157,15073.18101154999,78.4518116399995,50681.26135896 2026-01-17,12:15:59.000,17,11123506,-795,0,1768652158,15073.18774786,78.62803988999804,50681.21943624 2026-01-17,12:16:00.000,17,11123421,-795,0,1768652159,15073.12038475999,78.88885770000343,50681.26135896 2026-01-17,12:16:01.000,17,11123539,-795,0,1768652160,15073.073230589995,79.07213508000132,50681.2403976 2026-01-17,12:16:02.000,17,11123440,-795,0,1768652161,15073.02607642,79.1919702899977,50681.2403976 2026-01-17,12:16:03.000,17,11123655,-795,0,1768652162,15072.877877599989,79.31885463000071,50681.21943624 2026-01-17,12:16:04.000,17,11123564,-795,0,1768652163,15072.689260919993,79.48803374999989,50681.03078400001 2026-01-17,12:16:05.000,17,11123558,-795,0,1768652164,15072.749887709993,79.65721286999906,50681.28930744 2026-01-17,12:16:06.000,17,11123619,-795,0,1768652165,15072.702733539998,79.83344112000486,50681.28232032 2026-01-17,12:16:07.000,17,11123331,-795,0,1768652166,15072.642106749998,79.88278503000038,50681.268346079996 2026-01-17,12:16:08.000,17,11123505,-795,0,1768652167,15072.581479959998,80.0731115400049,50681.19847488001 2026-01-17,12:16:09.000,17,11123418,-795,0,1768652168,15072.608425199993,80.18589762000192,50681.09366808 2026-01-17,12:16:10.000,17,11123537,-795,0,1768652169,15072.642106749998,80.20704501,50680.97488704 2026-01-17,12:16:11.000,17,11123627,-795,0,1768652170,15072.689260919993,80.32688022000366,50681.00283552 2026-01-17,12:16:12.000,17,11123566,-795,0,1768652171,15072.702733539998,80.3550767400011,50680.988861280006 2026-01-17,12:16:13.000,17,11123479,-795,0,1768652172,15072.823987119998,80.31278195999766,50680.94693856 2026-01-17,12:16:14.000,17,11123504,-795,0,1768652173,15072.91829545999,80.39737152000453,50680.89802872 2026-01-17,12:16:15.000,17,11123577,-795,0,1768652174,15073.113648449995,80.44671543000004,50680.97488704 2026-01-17,12:16:16.000,17,11123566,-795,0,1768652175,15073.16753893,80.39737152000453,50680.97488704 2026-01-17,12:16:17.000,17,11123591,-795,0,1768652176,15073.255110959995,80.40442065000389,50680.967899920004 2026-01-17,12:16:18.000,17,11123581,-795,0,1768652177,15073.34268298999,80.53130498999963,50680.91200296001 2026-01-17,12:16:19.000,17,11123645,-795,0,1768652178,15073.34268298999,80.62294367999857,50680.821170400006 2026-01-17,12:16:20.000,17,11123634,-795,0,1768652179,15073.497618119996,80.64409107000392,50680.821170400006 2026-01-17,12:16:21.000,17,11123460,-795,0,1768652180,15073.558244909997,80.68638585000008,50680.72335072001 2026-01-17,12:16:22.000,17,11123638,-795,0,1768652181,15073.585190149992,80.74982802000159,50680.72335072001 2026-01-17,12:16:23.000,17,11123531,-795,0,1768652182,15073.578453839997,80.7639262800003,50680.45085304 2026-01-17,12:16:24.000,17,11123494,-795,0,1768652183,15073.767070519993,80.75687715000095,50680.63950528 2026-01-17,12:16:25.000,17,11123606,-795,0,1768652184,15073.868115169993,80.77097540999966,50680.77924768 2026-01-17,12:16:26.000,17,11123419,-795,0,1768652185,15074.016313989989,80.83441758000117,50680.73033784 2026-01-17,12:16:27.000,17,11123442,-795,0,1768652186,15074.097149709989,80.84146671000053,50680.72335072001 2026-01-17,12:16:28.000,17,11123591,-795,0,1768652187,15074.252084839994,80.8132701900031,50680.74431208001 2026-01-17,12:16:29.000,17,11123611,-795,0,1768652188,15074.30597532,80.80622106000374,50680.72335072001 2026-01-17,12:16:30.000,17,11123493,-795,0,1768652189,15074.4272289,80.78507366999838,50680.73732496 2026-01-17,12:16:31.000,17,11123395,-795,0,1768652190,15074.46091044999,80.79212279999774,50680.800209040004 2026-01-17,12:16:32.000,17,11123430,-795,0,1768652191,15074.48785569,80.73572976000287,50680.63950528 2026-01-17,12:16:33.000,17,11123517,-795,0,1768652192,15074.46764676,80.73572976000287,50680.49976288 2026-01-17,12:16:34.000,17,11123531,-795,0,1768652193,15074.52153723999,80.82736845000181,50680.56264696 2026-01-17,12:16:35.000,17,11123544,-795,0,1768652194,15074.582164029991,80.82031932000245,50680.751299200005 2026-01-17,12:16:36.000,17,11123662,-795,0,1768652195,15074.60910927,80.89785975000268,50680.69540224001 2026-01-17,12:16:37.000,17,11123305,-795,0,1768652196,15074.703417609991,80.77802453999902,50680.75828632 2026-01-17,12:16:38.000,17,11123589,-795,0,1768652197,15074.790989640001,80.8767123600046,50680.72335072001 2026-01-17,12:16:39.000,17,11123336,-795,0,1768652198,15074.696681299996,80.92605627000012,50680.68841512 2026-01-17,12:16:40.000,17,11123502,-795,0,1768652199,15074.710153920001,81.0106458299997,50680.83514464 2026-01-17,12:16:41.000,17,11123444,-795,0,1768652200,15074.737099159996,81.19392321000487,50680.77226056001 2026-01-17,12:16:42.000,17,11123497,-795,0,1768652201,15074.784253329992,81.13048104000336,50680.68841512 2026-01-17,12:16:43.000,17,11123653,-795,0,1768652202,15074.716890229996,81.08818625999993,50680.52771136001 2026-01-17,12:16:44.000,17,11123583,-795,0,1768652203,15074.797725949997,81.14457930000208,50680.56264696 2026-01-17,12:16:45.000,17,11123400,-795,0,1768652204,15074.817934879997,81.29261103000317,50680.632518160004 2026-01-17,12:16:46.000,17,11123390,-795,0,1768652205,15074.831407500002,81.27146363999782,50680.73732496 2026-01-17,12:16:47.000,17,11123583,-795,0,1768652206,15074.898770599997,81.29261103000317,50680.67444088001 2026-01-17,12:16:48.000,17,11123516,-795,0,1768652207,15075.020024179998,81.20802147000359,50680.57662120001 2026-01-17,12:16:49.000,17,11123462,-795,0,1768652208,15075.053705730003,81.20097234000423,50680.69540224001 2026-01-17,12:16:50.000,17,11123613,-795,0,1768652209,15075.181695619998,81.09523538999929,50680.67444088001 2026-01-17,12:16:51.000,17,11123494,-795,0,1768652210,15075.302949199999,81.0106458299997,50680.66745376 2026-01-17,12:16:52.000,17,11123595,-795,0,1768652211,15075.390521229994,80.9472036599982,50680.68841512 2026-01-17,12:16:53.000,17,11123504,-795,0,1768652212,15075.43767539999,80.8132701900031,50680.49976288 2026-01-17,12:16:54.000,17,11123414,-795,0,1768652213,15075.65997362999,80.79917193000438,50680.54867272 2026-01-17,12:16:55.000,17,11123551,-795,0,1768652214,15075.875535549996,80.61589454999921,50680.7163636 2026-01-17,12:16:56.000,17,11123481,-795,0,1768652215,15076.010261750002,80.58064890000242,50680.75828632 2026-01-17,12:16:57.000,17,11123496,-795,0,1768652216,15076.212351050002,80.57359977000306,50680.77924768 2026-01-17,12:16:58.000,17,11123520,-795,0,1768652217,15076.293186769988,80.4537645599994,50680.66745376 2026-01-17,12:16:59.000,17,11123463,-715,0,1768652218,15076.582848099999,80.39032238999789,50680.75828632 2026-01-17,12:17:00.000,17,11123554,-795,0,1768652219,15076.68389275,80.41146978000324,50680.52771136001 2026-01-17,12:17:01.000,17,11123478,-795,0,1768652220,15076.82535526,80.3198310900043,50680.61854392 2026-01-17,12:17:02.000,17,11123516,-795,0,1768652221,15076.91966359999,80.4185189100026,50680.66745376 2026-01-17,12:17:03.000,17,11123498,-795,0,1768652222,15076.973554079996,80.4537645599994,50680.653479520006 2026-01-17,12:17:04.000,17,11123537,-795,0,1768652223,15077.054389799996,80.47491195000475,50680.56963408 2026-01-17,12:17:05.000,17,11123524,-795,0,1768652224,15077.175643379996,80.58064890000242,50680.63950528 2026-01-17,12:17:06.000,17,11123512,-795,0,1768652225,15077.263215409992,80.7004841099988,50680.7862348 2026-01-17,12:17:07.000,17,11123617,-795,0,1768652226,15077.344051129992,80.75687715000095,50680.821170400006 2026-01-17,12:17:08.000,17,11123412,-795,0,1768652227,15077.296896959997,80.86261409999861,50680.967899920004 2026-01-17,12:17:09.000,17,11123498,-795,0,1768652228,15077.404677919993,81.0106458299997,50681.037771120005 2026-01-17,12:17:10.000,17,11123527,-795,0,1768652229,15077.411414230002,81.24326712000038,50680.988861280006 2026-01-17,12:17:11.000,17,11123502,-795,0,1768652230,15077.391205300002,81.29261103000317,50681.05873248001 2026-01-17,12:17:12.000,17,11123664,-795,0,1768652231,15077.505722569993,81.30670929000189,50681.00982264001 2026-01-17,12:17:13.000,17,11123583,-795,0,1768652232,15077.431623160002,81.60982188000344,50680.91200296001 2026-01-17,12:17:14.000,17,11123567,-795,0,1768652233,15077.647185079994,81.80014839000069,50681.00982264001 2026-01-17,12:17:15.000,17,11123633,-795,0,1768652234,15077.79538389999,81.88473795000027,50681.14956504001 2026-01-17,12:17:16.000,17,11123437,-795,0,1768652235,15077.95705533999,81.91293446999771,50681.14257792 2026-01-17,12:17:17.000,17,11123534,-795,0,1768652236,15078.02441844,82.06801532999816,50681.16353928 2026-01-17,12:17:18.000,17,11123565,-795,0,1768652237,15078.132199399995,82.01162229000329,50681.205462000005 2026-01-17,12:17:19.000,17,11123452,-795,0,1768652238,15078.213035119996,82.18080141000246,50681.21943624 2026-01-17,12:17:20.000,17,11123578,-795,0,1768652239,15078.354497629996,82.11031011000159,50681.303281680004 2026-01-17,12:17:21.000,17,11123570,-795,0,1768652240,15078.475751209997,82.19489967000118,50681.34520440001 2026-01-17,12:17:22.000,17,11123593,-795,0,1768652241,15078.623950029993,82.1737522800031,50681.303281680004 2026-01-17,12:17:23.000,17,11123547,-795,0,1768652242,15078.556586929997,82.20194880000054,50681.17751352001 2026-01-17,12:17:24.000,17,11123457,-795,0,1768652243,15078.650895270002,82.11735924000095,50681.11462944 2026-01-17,12:17:25.000,17,11123569,-795,0,1768652244,15078.805830399993,82.15965402000438,50681.35917864 2026-01-17,12:17:26.000,17,11123734,-795,0,1768652245,15078.97423814999,82.04686794000008,50681.42904984 2026-01-17,12:17:27.000,17,11123379,-795,0,1768652246,15079.041601249999,81.98342576999858,50681.205462000005 2026-01-17,12:17:28.000,17,11123634,-795,0,1768652247,15079.13590958999,81.90588533999835,50681.268346079996 2026-01-17,12:17:29.000,17,11123551,-795,0,1768652248,15079.230217929995,81.73670621999918,50681.373152880005 2026-01-17,12:17:30.000,17,11123553,-795,0,1768652249,15079.23695423999,81.57457622999937,50681.33821728 2026-01-17,12:17:31.000,17,11123548,-795,0,1768652250,15079.36494413,81.46179015000234,50681.28930744 2026-01-17,12:17:32.000,17,11123315,-795,0,1768652251,15079.46598878,81.4053971100002,50681.14257792 2026-01-17,12:17:33.000,17,11123572,-795,0,1768652252,15079.506406640001,81.23621799000102,50680.91200296001 2026-01-17,12:17:34.000,17,11123447,-795,0,1768652253,15079.634396529997,81.16572669000016,50681.037771120005 2026-01-17,12:17:35.000,17,11123564,-795,0,1768652254,15079.849958450002,81.03884235000442,50681.12860368001 2026-01-17,12:17:36.000,17,11123480,-795,0,1768652255,15079.863431069993,80.94015452999884,50681.14956504001 2026-01-17,12:17:37.000,17,11123454,-795,0,1768652256,15080.119410849999,80.7004841099988,50681.19847488001 2026-01-17,12:17:38.000,17,11123553,-795,0,1768652257,15080.33497276999,80.61589454999921,50681.27533320001 2026-01-17,12:17:39.000,17,11123546,-795,0,1768652258,15080.510116829995,80.51720673000091,50681.373152880005 2026-01-17,12:17:40.000,17,11123602,-795,0,1768652259,15080.52358945,80.37622412999917,50681.39411424001 2026-01-17,12:17:41.000,17,11123535,-795,0,1768652260,15080.570743619995,80.37622412999917,50681.39411424001 2026-01-17,12:17:42.000,17,11123520,-795,0,1768652261,15080.718942439991,80.06606240999827,50681.422062720005 2026-01-17,12:17:43.000,17,11123551,-755,0,1768652262,15080.793041849996,79.9603254600006,50681.2403976 2026-01-17,12:17:44.000,17,11123564,-795,0,1768652263,15080.739151369991,79.83344112000486,50681.1705264 2026-01-17,12:17:45.000,17,11123633,-795,0,1768652264,15080.961449599992,79.79819547000079,50681.268346079996 2026-01-17,12:17:46.000,17,11123581,-795,0,1768652265,15080.995131149997,79.62196722000226,50681.26135896 2026-01-17,12:17:47.000,17,11123661,-635,0,1768652266,15081.055757939997,79.43164070999774,50681.4500112 2026-01-17,12:17:48.000,17,11123691,-795,0,1768652267,15081.109648420002,79.22016681000241,50681.48494680001 2026-01-17,12:17:49.000,17,11123514,-795,0,1768652268,15081.197220449998,78.9452507399983,50681.58276648001 2026-01-17,12:17:50.000,17,11123607,-795,0,1768652269,15081.203956759993,78.8113172700032,50681.46398544001 2026-01-17,12:17:51.000,17,11123531,-795,0,1768652270,15081.183747829993,78.57869598000252,50681.5198824 2026-01-17,12:17:52.000,17,11123587,-755,0,1768652271,15081.278056169998,78.40951686000335,50681.554818 2026-01-17,12:17:53.000,17,11123516,-795,0,1768652272,15081.318474029998,78.13460078999924,50681.38712712 2026-01-17,12:17:54.000,17,11123470,-795,0,1768652273,15081.311737719989,77.95132341000135,50681.40808848 2026-01-17,12:17:55.000,17,11123512,-795,0,1768652274,15081.399309749999,77.70460386000195,50681.72250888 2026-01-17,12:17:56.000,17,11123635,-795,0,1768652275,15081.406046059994,77.47903170000063,50681.589753600005 2026-01-17,12:17:57.000,17,11123513,-795,0,1768652276,15081.365628199994,77.42263865999848,50681.554818 2026-01-17,12:17:58.000,17,11123442,-795,0,1768652277,15081.338682959999,77.09837867999886,50681.61071496001 2026-01-17,12:17:59.000,17,11123601,-795,0,1768652278,15081.305001409994,76.97149434000312,50681.71552176 2026-01-17,12:18:00.000,17,11123625,-795,0,1768652279,15081.230901999988,76.75297131000116,50681.73648312 2026-01-17,12:18:01.000,17,11123541,-795,0,1768652280,15081.244374619993,76.66133262000221,50681.88321264 2026-01-17,12:18:02.000,17,11123533,-795,0,1768652281,15081.190484139988,76.61903783999878,50681.708534640005 2026-01-17,12:18:03.000,17,11123501,-795,0,1768652282,15081.035549009997,76.48510437000368,50681.78539296 2026-01-17,12:18:04.000,17,11123593,-795,0,1768652283,15080.934504359997,76.3864165499981,50681.77840584001 2026-01-17,12:18:05.000,17,11123521,-795,0,1768652284,15081.001867459992,76.24543395000364,50681.827315680006 2026-01-17,12:18:06.000,17,11123579,-795,0,1768652285,15080.914295429997,76.13264786999935,50682.09981336 2026-01-17,12:18:07.000,17,11123627,-795,0,1768652286,15080.840196019992,76.17494265000278,50681.94609672001 2026-01-17,12:18:08.000,17,11123561,-795,0,1768652287,15080.907559120002,76.10445135000191,50682.08583912001 2026-01-17,12:18:09.000,17,11123529,-795,0,1768652288,15080.941240669992,76.16084439000406,50682.06487776001 2026-01-17,12:18:10.000,17,11123432,-795,0,1768652289,15080.907559120002,76.05510743999912,50682.078852 2026-01-17,12:18:11.000,17,11123612,-795,0,1768652290,15080.927768050002,76.11854961000063,50682.092826240005 2026-01-17,12:18:12.000,17,11123527,-795,0,1768652291,15081.109648420002,76.16084439000406,50682.02295504 2026-01-17,12:18:13.000,17,11123513,-795,0,1768652292,15081.062494249993,76.18199178000214,50681.8343028 2026-01-17,12:18:14.000,17,11123593,-795,0,1768652293,15081.069230560002,76.19609004000085,50682.092826240005 2026-01-17,12:18:15.000,17,11123505,-795,0,1768652294,15081.230901999988,76.20313917000021,50682.13474896001 2026-01-17,12:18:16.000,17,11123416,-795,0,1768652295,15081.399309749999,76.30887611999788,50682.08583912001 2026-01-17,12:18:17.000,17,11123441,-795,0,1768652296,15081.41278236999,76.47100610999769,50682.12077472 2026-01-17,12:18:18.000,17,11123659,-795,0,1768652297,15081.59466273999,76.3511709000013,50682.17667168 2026-01-17,12:18:19.000,17,11123661,-795,0,1768652298,15081.69570738999,76.33002351000323,50682.274491359996 2026-01-17,12:18:20.000,17,11123497,-795,0,1768652299,15081.877587759991,76.3864165499981,50682.32340120001 2026-01-17,12:18:21.000,17,11123569,-795,0,1768652300,15081.944950860001,76.27363047000108,50682.379298160005 2026-01-17,12:18:22.000,17,11123536,-795,0,1768652301,15081.958423479991,76.18199178000214,50682.19064592 2026-01-17,12:18:23.000,17,11123660,-755,0,1768652302,15081.857378829991,76.24543395000364,50682.1487232 2026-01-17,12:18:24.000,17,11123719,-795,0,1768652303,15081.790015729996,76.252483080003,50682.08583912001 2026-01-17,12:18:25.000,17,11123556,-795,0,1768652304,15081.891060379996,76.22428655999829,50682.309426960004 2026-01-17,12:18:26.000,17,11123573,-795,0,1768652305,15081.891060379996,76.21018829999957,50682.16968456 2026-01-17,12:18:27.000,17,11123593,-795,0,1768652306,15081.88432407,76.20313917000021,50682.3583368 2026-01-17,12:18:28.000,17,11123479,-795,0,1768652307,15081.72265263,76.23838482000428,50682.26750424 2026-01-17,12:18:29.000,17,11123496,-795,0,1768652308,15081.66202584,76.252483080003,50682.3932724 2026-01-17,12:18:30.000,17,11123543,-795,0,1768652309,15081.61487166999,75.9775670099989,50682.37231104001 2026-01-17,12:18:31.000,17,11123572,-795,0,1768652310,15081.51382701999,75.91412484000466,50682.32340120001 2026-01-17,12:18:32.000,17,11123564,-795,0,1768652311,15081.459936539999,75.82248614999844,50682.36532392 2026-01-17,12:18:33.000,17,11123729,-795,0,1768652312,15081.352155579989,75.68855268000334,50682.2185944 2026-01-17,12:18:34.000,17,11123379,-795,0,1768652313,15081.264583549993,75.5828157299984,50682.23955576 2026-01-17,12:18:35.000,17,11123758,-795,0,1768652314,15081.244374619993,75.54052095000225,50682.48410496 2026-01-17,12:18:36.000,17,11123603,-795,0,1768652315,15081.197220449998,75.27970314000413,50682.52602768 2026-01-17,12:18:37.000,17,11123485,-795,0,1768652316,15081.257847239998,75.17396618999919,50682.379298160005 2026-01-17,12:18:38.000,17,11123559,-795,0,1768652317,15081.096175799998,74.97659055000258,50682.40724664 2026-01-17,12:18:39.000,17,11123398,-795,0,1768652318,15081.028812700002,74.86380446999829,50682.51904056001 2026-01-17,12:18:40.000,17,11123559,-795,0,1768652319,15080.873877569997,74.6452814400036,50682.45615648 2026-01-17,12:18:41.000,17,11123723,-795,0,1768652320,15080.752623989996,74.51839710000058,50682.47013072001 2026-01-17,12:18:42.000,17,11123637,-795,0,1768652321,15080.739151369991,74.51839710000058,50682.45615648 2026-01-17,12:18:43.000,17,11123647,-755,0,1768652322,15080.55727099999,74.34216885000205,50682.3583368 2026-01-17,12:18:44.000,17,11123559,-795,0,1768652323,15080.47643527999,74.24348103000375,50682.309426960004 2026-01-17,12:18:45.000,17,11123447,-795,0,1768652324,15080.41580848999,74.27167755000119,50682.40025952001 2026-01-17,12:18:46.000,17,11123449,-795,0,1768652325,15080.388863249995,74.21528450999904,50682.51205344 2026-01-17,12:18:47.000,17,11123681,-795,0,1768652326,15080.32150015,73.98971234999772,50682.5330148 2026-01-17,12:18:48.000,17,11123451,-795,0,1768652327,15080.26087336,74.01790887000243,50682.54000192001 2026-01-17,12:18:49.000,17,11123666,-795,0,1768652328,15080.166565019994,73.98971234999772,50682.37231104001 2026-01-17,12:18:50.000,17,11123502,-795,0,1768652329,15080.011629889988,73.94741757000156,50682.52602768 2026-01-17,12:18:51.000,17,11123364,-795,0,1768652330,15079.937530479998,73.8275823599979,50682.56795040001 2026-01-17,12:18:52.000,17,11123386,-795,0,1768652331,15079.944266789993,73.72184541000024,50682.498079200006 2026-01-17,12:18:53.000,17,11123569,-795,0,1768652332,15079.769122730002,73.54561716000171,50682.428208000005 2026-01-17,12:18:54.000,17,11123522,-795,0,1768652333,15079.728704870002,73.60201020000386,50682.379298160005 2026-01-17,12:18:55.000,17,11123650,-795,0,1768652334,15079.735441179997,73.6302067200013,50682.56096328 2026-01-17,12:18:56.000,17,11123586,-795,0,1768652335,15079.876903689998,73.60905933000322,50682.65179584 2026-01-17,12:18:57.000,17,11123381,-795,0,1768652336,15079.870167380002,73.43988021000405,50682.595898880005 2026-01-17,12:18:58.000,17,11123667,-795,0,1768652337,15079.863431069993,73.5949610700045,50682.58891176001 2026-01-17,12:18:59.000,17,11123439,-795,0,1768652338,15079.930794169988,73.30594674000167,50682.602886 2026-01-17,12:19:00.000,17,11123625,-795,0,1768652339,15079.836485829997,73.35529065000446,50682.602886 2026-01-17,12:19:01.000,17,11123721,-795,0,1768652340,15079.816276899997,73.52446977000363,50682.63083448 2026-01-17,12:19:02.000,17,11123399,-795,0,1768652341,15079.903848929993,73.41168368999934,50682.609873119996 2026-01-17,12:19:03.000,17,11123582,-795,0,1768652342,15079.748913800002,73.40463455999998,50682.31641408 2026-01-17,12:19:04.000,17,11123578,-755,0,1768652343,15079.829749520002,73.33414325999911,50682.442182239996 2026-01-17,12:19:05.000,17,11123582,-795,0,1768652344,15079.843222139993,73.29889761000231,50682.55397616 2026-01-17,12:19:06.000,17,11123356,-795,0,1768652345,15079.856694759997,73.3834871700019,50682.442182239996 2026-01-17,12:19:07.000,17,11123742,-795,0,1768652346,15079.715232249997,73.34824151999783,50682.51205344 2026-01-17,12:19:08.000,17,11123677,-795,0,1768652347,15079.775859039997,73.35529065000446,50682.442182239996 2026-01-17,12:19:09.000,17,11123654,-795,0,1768652348,15079.708495940002,73.34824151999783,50682.546989040005 2026-01-17,12:19:10.000,17,11123371,-795,0,1768652349,15079.647869150001,73.36938891000318,50682.56096328 2026-01-17,12:19:11.000,17,11123526,-715,0,1768652350,15079.48619771,73.46102760000213,50682.73564128001 2026-01-17,12:19:12.000,17,11123383,-795,0,1768652351,15079.28410841,73.46807673000148,50682.546989040005 2026-01-17,12:19:13.000,17,11123526,-795,0,1768652352,15079.18306376,73.51742064000427,50682.3583368 2026-01-17,12:19:14.000,17,11123690,-795,0,1768652353,15079.169591139995,73.55266629000107,50682.428208000005 2026-01-17,12:19:15.000,17,11123521,-795,0,1768652354,15079.09549172999,73.66545236999809,50682.63782160001 2026-01-17,12:19:16.000,17,11123562,-795,0,1768652355,15078.927083979994,73.76414019000367,50682.63083448 2026-01-17,12:19:17.000,17,11123424,-795,0,1768652356,15078.805830399993,73.83463149000454,50682.644808720004 2026-01-17,12:19:18.000,17,11123421,-795,0,1768652357,15078.724994679993,73.90512278999813,50682.595898880005 2026-01-17,12:19:19.000,17,11123581,-795,0,1768652358,15078.691313130003,74.0884001700033,50682.714679920005 2026-01-17,12:19:20.000,17,11123421,-795,0,1768652359,15078.617213719997,74.23643190000439,50682.63782160001 2026-01-17,12:19:21.000,17,11123518,-795,0,1768652360,15078.529641690002,74.32807059000334,50682.65179584 2026-01-17,12:19:22.000,17,11123527,-795,0,1768652361,15078.394915489996,74.18003886000224,50682.6727572 2026-01-17,12:19:23.000,17,11123482,-795,0,1768652362,15078.381442869992,74.35626711000077,50682.54000192001 2026-01-17,12:19:24.000,17,11123480,-795,0,1768652363,15078.448805970002,74.45495492999908,50682.65179584 2026-01-17,12:19:25.000,17,11123634,-795,0,1768652364,15078.367970250001,74.47610232000443,50682.777563999996 2026-01-17,12:19:26.000,17,11123642,-795,0,1768652365,15078.462278589992,74.46200405999843,50682.72166704 2026-01-17,12:19:27.000,17,11123562,-795,0,1768652366,15078.361233939992,74.40561102000356,50682.78455112001 2026-01-17,12:19:28.000,17,11123529,-795,0,1768652367,15078.394915489996,74.49020058000315,50682.79852536 2026-01-17,12:19:29.000,17,11123411,-795,0,1768652368,15078.415124419997,74.3985618900042,50682.58891176001 2026-01-17,12:19:30.000,17,11123591,-795,0,1768652369,15078.280398219991,74.3351197200027,50682.714679920005 2026-01-17,12:19:31.000,17,11123626,-795,0,1768652370,15078.260189289991,74.38446362999821,50682.8474352 2026-01-17,12:19:32.000,17,11123634,-795,0,1768652371,15078.213035119996,74.34216885000205,50682.70070568 2026-01-17,12:19:33.000,17,11123599,-795,0,1768652372,15078.11872677999,74.3351197200027,50682.52602768 2026-01-17,12:19:34.000,17,11123460,-795,0,1768652373,15078.051363679995,74.25757929000247,50682.477117840004 2026-01-17,12:19:35.000,17,11123524,-795,0,1768652374,15077.94358272,74.17298973000288,50682.65179584 2026-01-17,12:19:36.000,17,11123637,-795,0,1768652375,15077.89642854999,74.11659669000073,50682.55397616 2026-01-17,12:19:37.000,17,11123677,-795,0,1768652376,15077.822329139999,74.18003886000224,50682.56795040001 2026-01-17,12:19:38.000,17,11123713,-795,0,1768652377,15077.721284489999,74.13069494999945,50682.62384736 2026-01-17,12:19:39.000,17,11123627,-795,0,1768652378,15077.620239839998,74.02495800000179,50682.54000192001 2026-01-17,12:19:40.000,17,11123430,-795,0,1768652379,15077.552876739988,74.0390562600005,50682.477117840004 2026-01-17,12:19:41.000,17,11123568,-795,0,1768652380,15077.492249949988,73.96856495999964,50682.5330148 2026-01-17,12:19:42.000,17,11123548,-795,0,1768652381,15077.370996370002,73.96856495999964,50682.63782160001 2026-01-17,12:19:43.000,17,11123491,-795,0,1768652382,15077.168907070001,74.00381061000371,50682.274491359996 2026-01-17,12:19:44.000,17,11123490,-795,0,1768652383,15077.094807659996,73.94741757000156,50682.37231104001 2026-01-17,12:19:45.000,17,11123394,-795,0,1768652384,15077.06786242,74.01085974000307,50682.5330148 2026-01-17,12:19:46.000,17,11123749,-795,0,1768652385,15076.92639991,73.82053322999855,50682.56096328 2026-01-17,12:19:47.000,17,11123325,-795,0,1768652386,15076.811882639995,73.82053322999855,50682.49109208001 2026-01-17,12:19:48.000,17,11123645,-795,0,1768652387,15076.79841001999,73.70774715000152,50682.48410496 2026-01-17,12:19:49.000,17,11123539,-795,0,1768652388,15076.811882639995,73.73594366999896,50682.32340120001 2026-01-17,12:19:50.000,17,11123354,-795,0,1768652389,15076.751255849995,73.71479628000088,50682.36532392 2026-01-17,12:19:51.000,17,11123589,-795,0,1768652390,15076.603057029999,73.60201020000386,50682.44916936001 2026-01-17,12:19:52.000,17,11123460,-795,0,1768652391,15076.55590285999,73.66545236999809,50682.428208000005 2026-01-17,12:19:53.000,17,11123422,-795,0,1768652392,15076.468330829994,73.82053322999855,50682.19064592 2026-01-17,12:19:54.000,17,11123603,-795,0,1768652393,15076.481803449999,73.67250150000473,50682.379298160005 2026-01-17,12:19:55.000,17,11123415,-795,0,1768652394,15076.427912969993,73.67250150000473,50682.442182239996 2026-01-17,12:19:56.000,17,11123338,-795,0,1768652395,15076.340340939998,73.75709106000431,50682.36532392 2026-01-17,12:19:57.000,17,11123469,-795,0,1768652396,15076.151724260002,73.79938584000047,50682.442182239996 2026-01-17,12:19:58.000,17,11123459,-795,0,1768652397,15076.077624849997,73.81348409999919,50682.5330148 2026-01-17,12:19:59.000,17,11123586,-755,0,1768652398,15075.990052820001,73.9403684400022,50682.55397616 2026-01-17,12:20:00.000,17,11123691,-795,0,1768652399,15075.949634960001,73.975614089999,50682.50506632 2026-01-17,12:20:01.000,17,11123369,-795,0,1768652400,15075.84859031,73.95446670000092,50682.428208000005 2026-01-17,12:20:02.000,17,11123463,-795,0,1768652401,15075.70039148999,74.12364582000009,50682.498079200006 2026-01-17,12:20:03.000,17,11123462,-795,0,1768652402,15075.61955576999,74.09544930000266,50682.36532392 2026-01-17,12:20:04.000,17,11123332,-715,0,1768652403,15075.52524743,74.12364582000009,50682.31641408 2026-01-17,12:20:05.000,17,11123490,-795,0,1768652404,15075.65997362999,74.13774407999881,50682.47013072001 2026-01-17,12:20:06.000,17,11123373,-795,0,1768652405,15075.572401599995,74.15889147000416,50682.4631436 2026-01-17,12:20:07.000,17,11123597,-795,0,1768652406,15075.592610529995,74.17298973000288,50682.379298160005 2026-01-17,12:20:08.000,17,11123524,-715,0,1768652407,15075.62629208,74.17298973000288,50682.45615648 2026-01-17,12:20:09.000,17,11123548,-795,0,1768652408,15075.612819459995,74.26462842000183,50682.51904056001 2026-01-17,12:20:10.000,17,11123497,-795,0,1768652409,15075.57913790999,74.3985618900042,50682.54000192001 2026-01-17,12:20:11.000,17,11123458,-795,0,1768652410,15075.531983739995,74.48315145000379,50682.45615648 2026-01-17,12:20:12.000,17,11123406,-795,0,1768652411,15075.511774809995,74.51839710000058,50682.35134968001 2026-01-17,12:20:13.000,17,11123555,-795,0,1768652412,15075.40399385,74.61003578999953,50682.32340120001 2026-01-17,12:20:14.000,17,11123401,-795,0,1768652413,15075.343367059999,74.72282187000383,50682.260517120005 2026-01-17,12:20:15.000,17,11123756,-795,0,1768652414,15075.430939089994,75.04003272000409,50682.63083448 2026-01-17,12:20:16.000,17,11123521,-795,0,1768652415,15075.276003959989,75.00478707000002,50682.379298160005 2026-01-17,12:20:17.000,17,11123587,-795,0,1768652416,15075.208640859993,75.31494879000093,50682.56795040001 2026-01-17,12:20:18.000,17,11123575,-795,0,1768652417,15075.168222999993,75.36429270000372,50682.58192464 2026-01-17,12:20:19.000,17,11123426,-795,0,1768652418,15075.087387279993,75.47707878000074,50682.3932724 2026-01-17,12:20:20.000,17,11123519,-795,0,1768652419,15075.040233109998,75.78019137000229,50682.477117840004 2026-01-17,12:20:21.000,17,11123512,-795,0,1768652420,15075.094123589988,75.85773180000251,50682.56096328 2026-01-17,12:20:22.000,17,11123530,-795,0,1768652421,15075.094123589988,76.02691092000168,50682.5330148 2026-01-17,12:20:23.000,17,11123377,-795,0,1768652422,15074.966133699992,76.17494265000278,50682.23955576 2026-01-17,12:20:24.000,17,11123683,-795,0,1768652423,15075.006551559993,76.29477785999916,50682.38628528 2026-01-17,12:20:25.000,17,11123704,-795,0,1768652424,15075.114332519988,76.46395697999833,50682.51205344 2026-01-17,12:20:26.000,17,11123472,-795,0,1768652425,15075.080650969998,76.47805524000432,50682.57493752 2026-01-17,12:20:27.000,17,11123633,-795,0,1768652426,15075.046969419993,76.61198870999942,50682.43519512 2026-01-17,12:20:28.000,17,11123465,-795,0,1768652427,15075.181695619998,76.87280652000481,50682.3932724 2026-01-17,12:20:29.000,17,11123493,-795,0,1768652428,15075.127805139993,76.8446100000001,50682.32340120001 2026-01-17,12:20:30.000,17,11123578,-795,0,1768652429,15075.168222999993,76.97149434000312,50682.57493752 2026-01-17,12:20:31.000,17,11123519,-795,0,1768652430,15075.208640859993,77.02083824999863,50682.40025952001 2026-01-17,12:20:32.000,17,11123388,-795,0,1768652431,15075.215377169989,77.11952607000421,50682.29545272 2026-01-17,12:20:33.000,17,11123611,-795,0,1768652432,15075.080650969998,77.32395084000018,50682.15571032001 2026-01-17,12:20:34.000,17,11123632,-795,0,1768652433,15075.067178349993,77.31690171000082,50682.02994216 2026-01-17,12:20:35.000,17,11123810,-795,0,1768652434,15075.249058719994,77.38739301000169,50682.28147848001 2026-01-17,12:20:36.000,17,11123459,-795,0,1768652435,15075.242322409998,77.33099996999954,50682.37231104001 2026-01-17,12:20:37.000,17,11123421,-795,0,1768652436,15075.195168239989,77.35214736000489,50682.29545272 2026-01-17,12:20:38.000,17,11123569,-795,0,1768652437,15075.289476579994,77.30985258000146,50682.29545272 2026-01-17,12:20:39.000,17,11123341,-795,0,1768652438,15075.296212889989,77.24641040999995,50682.260517120005 2026-01-17,12:20:40.000,17,11123615,-795,0,1768652439,15075.242322409998,77.42968778999784,50682.28147848001 2026-01-17,12:20:41.000,17,11123552,-795,0,1768652440,15075.201904549998,77.36624562000361,50682.309426960004 2026-01-17,12:20:42.000,17,11123402,-795,0,1768652441,15075.276003959989,77.36624562000361,50682.34436256 2026-01-17,12:20:43.000,17,11123565,-795,0,1768652442,15075.060442039998,77.3380490999989,50681.96007096 2026-01-17,12:20:44.000,17,11123573,-795,0,1768652443,15075.100859899998,77.22526302000188,50682.01596792001 2026-01-17,12:20:45.000,17,11123497,-795,0,1768652444,15075.067178349993,77.35214736000489,50682.19763304 2026-01-17,12:20:46.000,17,11123611,-795,0,1768652445,15074.878561669997,77.43673692000448,50682.17667168 2026-01-17,12:20:47.000,17,11123588,-795,0,1768652446,15074.878561669997,77.48608082999999,50682.141736080004 2026-01-17,12:20:48.000,17,11123648,-795,0,1768652447,15074.743835469992,77.63411256000109,50682.260517120005 2026-01-17,12:20:49.000,17,11123547,-795,0,1768652448,15074.784253329992,77.62706343000173,50682.17667168 2026-01-17,12:20:50.000,17,11123485,-795,0,1768652449,15074.764044399992,77.59181777999765,50682.23955576 2026-01-17,12:20:51.000,17,11123556,-795,0,1768652450,15074.710153920001,77.5495230000015,50682.2884656 2026-01-17,12:20:52.000,17,11123538,-795,0,1768652451,15074.615845579996,77.6975547300026,50682.28147848001 2026-01-17,12:20:53.000,17,11123560,-795,0,1768652452,15074.60910927,77.64116169000044,50682.141736080004 2026-01-17,12:20:54.000,17,11123580,-795,0,1768652453,15074.582164029991,77.78214429000218,50682.05789064 2026-01-17,12:20:55.000,17,11123627,-795,0,1768652454,15074.636054509996,77.7962425500009,50682.19064592 2026-01-17,12:20:56.000,17,11123613,-795,0,1768652455,15074.683208679991,77.83853733000433,50682.25353000001 2026-01-17,12:20:57.000,17,11123529,-795,0,1768652456,15074.683208679991,77.93017602000327,50682.35134968001 2026-01-17,12:20:58.000,17,11123598,-795,0,1768652457,15074.6293182,77.90902862999792,50682.30243984001 2026-01-17,12:20:59.000,17,11123508,-795,0,1768652458,15074.689944990001,78.05001122999965,50682.309426960004 2026-01-17,12:21:00.000,17,11123505,-795,0,1768652459,15074.649527130001,78.1064042700018,50682.15571032001 2026-01-17,12:21:01.000,17,11123587,-795,0,1768652460,15074.703417609991,78.06410948999837,50682.25353000001 2026-01-17,12:21:02.000,17,11123403,-795,0,1768652461,15074.696681299996,78.12755165999988,50682.30243984001 2026-01-17,12:21:03.000,17,11123484,-795,0,1768652462,15074.676472369996,78.26148513000226,50682.092826240005 2026-01-17,12:21:04.000,17,11123405,-795,0,1768652463,15074.52827355,78.20509209000011,50682.02295504 2026-01-17,12:21:05.000,17,11123638,-795,0,1768652464,15074.58890034,78.26148513000226,50682.2185944 2026-01-17,12:21:06.000,17,11123444,-795,0,1768652465,15074.494591999995,78.388369469998,50682.23955576 2026-01-17,12:21:07.000,17,11123534,-795,0,1768652466,15074.50132830999,78.41656599000271,50682.26750424 2026-01-17,12:21:08.000,17,11123466,-795,0,1768652467,15074.4272289,78.40951686000335,50682.1487232 2026-01-17,12:21:09.000,17,11123451,-795,0,1768652468,15074.33965686999,78.45886076999886,50682.24654288 2026-01-17,12:21:10.000,17,11123562,-795,0,1768652469,15074.19819435999,78.41656599000271,50682.211607280005 2026-01-17,12:21:11.000,17,11123521,-795,0,1768652470,15074.164512809999,78.52935206999973,50682.24654288 2026-01-17,12:21:12.000,17,11123555,-795,0,1768652471,15074.110622329994,78.50820468000165,50682.141736080004 2026-01-17,12:21:13.000,17,11123492,-795,0,1768652472,15074.029786609994,78.61394162999932,50682.12077472 2026-01-17,12:21:14.000,17,11123622,-795,0,1768652473,15074.029786609994,78.73377684000297,50682.02295504 2026-01-17,12:21:15.000,17,11123587,-795,0,1768652474,15073.975896129989,78.79721901000448,50682.211607280005 2026-01-17,12:21:16.000,17,11123459,-795,0,1768652475,15073.814224690002,78.9100050900015,50682.26750424 2026-01-17,12:21:17.000,17,11123374,-795,0,1768652476,15073.706443729992,78.91705422000086,50682.2185944 2026-01-17,12:21:18.000,17,11123533,-795,0,1768652477,15073.686234799992,79.00869290999981,50682.24654288 2026-01-17,12:21:19.000,17,11123630,-795,0,1768652478,15073.692971110002,79.1214789900041,50682.36532392 2026-01-17,12:21:20.000,17,11123648,-795,0,1768652479,15073.632344320002,79.29065811000328,50682.41423376 2026-01-17,12:21:21.000,17,11123512,-795,0,1768652480,15073.524563359992,79.22721594000177,50682.36532392 2026-01-17,12:21:22.000,17,11123696,-795,0,1768652481,15073.436991329996,79.34000201999879,50682.33737544 2026-01-17,12:21:23.000,17,11123582,-795,0,1768652482,15073.30900144,79.45983723000245,50682.12776184 2026-01-17,12:21:24.000,17,11123535,-795,0,1768652483,15073.20122047999,79.34705114999815,50682.05789064 2026-01-17,12:21:25.000,17,11123603,-795,0,1768652484,15073.154066309995,79.45983723000245,50682.442182239996 2026-01-17,12:21:26.000,17,11123645,-795,0,1768652485,15073.05975796999,79.53032853000332,50682.260517120005 2026-01-17,12:21:27.000,17,11123663,-795,0,1768652486,15072.95871331999,79.53737766000268,50682.2884656 2026-01-17,12:21:28.000,17,11123746,-795,0,1768652487,15072.830723429994,79.59377070000482,50682.34436256 2026-01-17,12:21:29.000,17,11123704,-795,0,1768652488,15072.709469849993,79.74180242999864,50682.36532392 2026-01-17,12:21:30.000,17,11123583,-795,0,1768652489,15072.568007339993,79.58672156999819,50682.34436256 2026-01-17,12:21:31.000,17,11123704,-795,0,1768652490,15072.399599589997,79.63606548000098,50682.43519512 2026-01-17,12:21:32.000,17,11123448,-795,0,1768652491,15072.231191840001,79.86868677000166,50682.379298160005 2026-01-17,12:21:33.000,17,11123676,-795,0,1768652492,15071.975212059995,79.77704808000271,50682.15571032001 2026-01-17,12:21:34.000,17,11123519,-795,0,1768652493,15071.793331689994,79.79819547000079,50682.20462016001 2026-01-17,12:21:35.000,17,11123652,-795,0,1768652494,15071.530615599993,79.79114634000143,50682.48410496 2026-01-17,12:21:36.000,17,11123428,-795,0,1768652495,15071.362207849998,79.81229372999951,50682.34436256 2026-01-17,12:21:37.000,17,11123608,-795,0,1768652496,15071.227481649992,79.88278503000038,50682.428208000005 2026-01-17,12:21:38.000,17,11123523,-795,0,1768652497,15070.937820319996,79.8968832899991,50682.43519512 2026-01-17,12:21:39.000,17,11123565,-795,0,1768652498,15070.796357809995,79.8968832899991,50682.44916936001 2026-01-17,12:21:40.000,17,11123588,-795,0,1768652499,15070.56058695999,80.10130806000234,50682.330388320006 2026-01-17,12:21:41.000,17,11123512,-795,0,1768652500,15070.452805999994,80.17884849000257,50682.379298160005 2026-01-17,12:21:42.000,17,11123462,-795,0,1768652501,15070.243980389998,80.1083571900017,50682.274491359996 2026-01-17,12:21:43.000,17,11123578,-795,0,1768652502,15070.082308949997,80.16475023000385,50682.11378760001 2026-01-17,12:21:44.000,17,11123378,-795,0,1768652503,15069.880219649996,80.28458544000023,50682.16968456 2026-01-17,12:21:45.000,17,11123597,-795,0,1768652504,15069.839801789996,80.25638892000279,50682.36532392 2026-01-17,12:21:46.000,17,11123585,-795,0,1768652505,15069.765702379991,80.46786281999812,50682.17667168 2026-01-17,12:21:47.000,17,11123475,-795,0,1768652506,15069.75222976,80.3198310900043,50682.19064592 2026-01-17,12:21:48.000,17,11123471,-795,0,1768652507,15069.657921419996,80.49605934000283,50682.17667168 2026-01-17,12:21:49.000,17,11123575,-795,0,1768652508,15069.68486665999,80.48901021000347,50682.18365880001 2026-01-17,12:21:50.000,17,11123558,-795,0,1768652509,15069.65118511,80.42556804000196,50682.12077472 2026-01-17,12:21:51.000,17,11123697,-795,0,1768652510,15069.657921419996,80.58769803000177,50682.12077472 2026-01-17,12:21:52.000,17,11123491,-795,0,1768652511,15069.59055832,80.65114020000328,50682.06487776001 2026-01-17,12:21:53.000,17,11123704,-795,0,1768652512,15069.56361307999,80.74277889000223,50681.96705808001 2026-01-17,12:21:54.000,17,11123409,-795,0,1768652513,15069.62423986999,80.75687715000095,50682.1487232 2026-01-17,12:21:55.000,17,11123673,-795,0,1768652514,15069.66465772999,80.98244931000227,50682.05789064 2026-01-17,12:21:56.000,17,11123400,-795,0,1768652515,15069.64444879999,81.05294061000313,50682.05789064 2026-01-17,12:21:57.000,17,11123572,-795,0,1768652516,15069.56361307999,81.18687407999823,50682.19064592 2026-01-17,12:21:58.000,17,11123659,-795,0,1768652517,15069.678130349996,81.39129885000148,50682.08583912001 2026-01-17,12:21:59.000,17,11123518,-795,0,1768652518,15069.7118119,81.54637971000193,50682.05090352 2026-01-17,12:22:00.000,17,11123642,-795,0,1768652519,15069.792647620001,81.59572362000472,50682.03692928001 2026-01-17,12:22:01.000,17,11123382,-795,0,1768652520,15069.77243869,81.8142466499994,50682.07186488 2026-01-17,12:22:02.000,17,11123581,-795,0,1768652521,15069.799383929996,81.84244317000412,50682.05090352 2026-01-17,12:22:03.000,17,11123544,-795,0,1768652522,15069.785911309991,82.08211359000416,50681.89019976 2026-01-17,12:22:04.000,17,11123620,-755,0,1768652523,15069.893692270001,82.14555575999839,50681.89718688001 2026-01-17,12:22:05.000,17,11123623,-795,0,1768652524,15070.028418469992,82.34293140000227,50682.12077472 2026-01-17,12:22:06.000,17,11123504,-715,0,1768652525,15070.149672049993,82.47686487000465,50682.08583912001 2026-01-17,12:22:07.000,17,11123387,-795,0,1768652526,15070.230507769993,82.62489659999846,50682.19763304 2026-01-17,12:22:08.000,17,11123617,-795,0,1768652527,15070.405651829999,82.72358442000404,50682.2185944 2026-01-17,12:22:09.000,17,11123692,-795,0,1768652528,15070.54037802999,82.89981267000258,50682.15571032001 2026-01-17,12:22:10.000,17,11123679,-795,0,1768652529,15070.486487549999,83.18882699999813,50682.19763304 2026-01-17,12:22:11.000,17,11123391,-795,0,1768652530,15070.64142267999,83.36505525000393,50682.28147848001 2026-01-17,12:22:12.000,17,11123313,-795,0,1768652531,15070.68184053999,83.63292219000141,50682.36532392 2026-01-17,12:22:13.000,17,11123569,-795,0,1768652532,15070.58079588999,83.86554348000209,50682.22558152 2026-01-17,12:22:14.000,17,11123588,-795,0,1768652533,15070.654895299995,84.06996824999806,50682.260517120005 2026-01-17,12:22:15.000,17,11123480,-795,0,1768652534,15070.74920364,84.41537562000303,50682.38628528 2026-01-17,12:22:16.000,17,11123604,-795,0,1768652535,15070.60774113,84.42947388000175,50682.5330148 2026-01-17,12:22:17.000,17,11123616,-795,0,1768652536,15070.64815899,84.96520776000398,50682.49109208001 2026-01-17,12:22:18.000,17,11123525,-795,0,1768652537,15070.486487549999,85.07094471000164,50682.51904056001 2026-01-17,12:22:19.000,17,11123516,-795,0,1768652538,15070.439333379989,85.38110643000255,50682.44916936001 2026-01-17,12:22:20.000,17,11123547,-795,0,1768652539,15070.371970279994,85.61372772000323,50682.45615648 2026-01-17,12:22:21.000,17,11123563,-795,0,1768652540,15070.311343489993,85.78995597000176,50682.428208000005 2026-01-17,12:22:22.000,17,11123642,-795,0,1768652541,15070.217035149988,86.05077377999987,50682.546989040005 2026-01-17,12:22:23.000,17,11123505,-795,0,1768652542,15070.055363710002,86.14241246999882,50682.33737544 2026-01-17,12:22:24.000,17,11123594,-795,0,1768652543,15069.981264299997,86.1283142100001,50682.379298160005 2026-01-17,12:22:25.000,17,11123566,-795,0,1768652544,15070.014945850002,86.3397881100027,50682.45615648 2026-01-17,12:22:26.000,17,11123559,-795,0,1768652545,15070.021682159997,86.41027941000357,50682.36532392 2026-01-17,12:22:27.000,17,11123486,-795,0,1768652546,15069.967791679992,86.3750337599995,50682.57493752 2026-01-17,12:22:28.000,17,11123636,-795,0,1768652547,15069.967791679992,86.49486897000315,50682.34436256 2026-01-17,12:22:29.000,17,11123568,-795,0,1768652548,15069.940846439997,86.45962331999908,50682.3583368 2026-01-17,12:22:30.000,17,11123378,-795,0,1768652549,15070.008209539992,86.32568985000398,50682.24654288 2026-01-17,12:22:31.000,17,11123505,-795,0,1768652550,15070.028418469992,86.3397881100027,50682.19763304 2026-01-17,12:22:32.000,17,11123735,-795,0,1768652551,15070.055363710002,86.35388637000142,50682.19763304 2026-01-17,12:22:33.000,17,11123588,-795,0,1768652552,15069.893692270001,86.27634594000119,50681.98801944001 2026-01-17,12:22:34.000,17,11123527,-795,0,1768652553,15070.001473229997,86.18470725000225,50682.11378760001 2026-01-17,12:22:35.000,17,11123756,-795,0,1768652554,15070.055363710002,86.17765812000289,50682.23955576 2026-01-17,12:22:36.000,17,11123527,-795,0,1768652555,15070.089045259992,86.03667552000115,50682.05090352 2026-01-17,12:22:37.000,17,11123514,-795,0,1768652556,15070.028418469992,86.11421595000138,50682.092826240005 2026-01-17,12:22:38.000,17,11123492,-795,0,1768652557,15070.068836329992,86.26224768000247,50682.07186488 2026-01-17,12:22:39.000,17,11123598,-795,0,1768652558,15069.967791679992,86.26929681000183,50682.05090352 2026-01-17,12:22:40.000,17,11123487,-795,0,1768652559,15070.041891089997,86.27634594000119,50681.94609672001 2026-01-17,12:22:41.000,17,11123575,-795,0,1768652560,15070.068836329992,86.21995289999904,50682.07186488 2026-01-17,12:22:42.000,17,11123566,-795,0,1768652561,15070.129463119993,86.28339507000055,50682.23256864001 2026-01-17,12:22:43.000,17,11123496,-795,0,1768652562,15070.014945850002,86.31864072000462,50681.86923840001 2026-01-17,12:22:44.000,17,11123533,-755,0,1768652563,15070.115990500002,86.38913201999821,50681.96007096 2026-01-17,12:22:45.000,17,11123659,-795,0,1768652564,15070.082308949997,86.49486897000315,50682.12776184 2026-01-17,12:22:46.000,17,11123518,-675,0,1768652565,15070.122726809997,86.50191810000251,50682.18365880001 2026-01-17,12:22:47.000,17,11123580,-795,0,1768652566,15070.082308949997,86.49486897000315,50682.162697440006 2026-01-17,12:22:48.000,17,11123582,-795,0,1768652567,15069.981264299997,86.6851954800004,50682.106800479996 2026-01-17,12:22:49.000,17,11123581,-795,0,1768652568,15070.001473229997,86.896669380003,50682.19064592 2026-01-17,12:22:50.000,17,11123473,-795,0,1768652569,15069.981264299997,86.91076764000172,50682.37231104001 2026-01-17,12:22:51.000,17,11123717,-795,0,1768652570,15069.833065480001,87.15748719000112,50682.19763304 2026-01-17,12:22:52.000,17,11123764,-795,0,1768652571,15069.846538099991,87.27732240000478,50682.141736080004 2026-01-17,12:22:53.000,17,11123722,-795,0,1768652572,15069.718548209996,87.2420767500007,50682.07186488 2026-01-17,12:22:54.000,17,11123514,-795,0,1768652573,15069.758966069996,87.39715761000116,50682.211607280005 2026-01-17,12:22:55.000,17,11123606,-795,0,1768652574,15069.806120239991,87.51699282000482,50682.33737544 2026-01-17,12:22:56.000,17,11123655,-795,0,1768652575,15069.812856550001,87.68617194000399,50682.43519512 2026-01-17,12:22:57.000,17,11123560,-795,0,1768652576,15069.833065480001,87.5381402100029,50682.41423376 2026-01-17,12:22:58.000,17,11123581,-795,0,1768652577,15069.900428579997,87.67912281000463,50682.36532392 2026-01-17,12:22:59.000,17,11123497,-795,0,1768652578,15069.907164889992,87.58043498999905,50682.28147848001 2026-01-17,12:23:00.000,17,11123538,-795,0,1768652579,15069.981264299997,87.51699282000482,50682.23955576 2026-01-17,12:23:01.000,17,11123561,-795,0,1768652580,15069.873483340001,87.56633673000033,50682.26750424 2026-01-17,12:23:02.000,17,11123645,-795,0,1768652581,15069.893692270001,87.51699282000482,50682.23955576 2026-01-17,12:23:03.000,17,11123773,-795,0,1768652582,15069.698339279996,87.44650152000395,50682.141736080004 2026-01-17,12:23:04.000,17,11123561,-795,0,1768652583,15069.61076725,87.21388023000327,50681.925135360005 2026-01-17,12:23:05.000,17,11123508,-795,0,1768652584,15069.657921419996,87.21388023000327,50682.23256864001 2026-01-17,12:23:06.000,17,11123462,-795,0,1768652585,15069.62423986999,87.13633980000304,50682.26750424 2026-01-17,12:23:07.000,17,11123654,-795,0,1768652586,15069.496249979995,87.10814327999833,50682.1487232 2026-01-17,12:23:08.000,17,11123557,-795,0,1768652587,15069.354787469994,87.0306028499981,50681.974045200004 2026-01-17,12:23:09.000,17,11123416,-795,0,1768652588,15069.28068805999,87.05175024000346,50682.12077472 2026-01-17,12:23:10.000,17,11123511,-795,0,1768652589,15069.247006509999,86.96716068000387,50682.092826240005 2026-01-17,12:23:11.000,17,11123619,-795,0,1768652590,15069.044917209998,87.22092936000263,50682.05090352 2026-01-17,12:23:12.000,17,11123470,-755,0,1768652591,15069.017971969988,87.22797849000199,50681.91116112 2026-01-17,12:23:13.000,17,11123464,-795,0,1768652592,15068.856300530002,87.34076456999901,50681.77840584001 2026-01-17,12:23:14.000,17,11123503,-795,0,1768652593,15068.748519569992,87.32666631000029,50681.72250888 2026-01-17,12:23:15.000,17,11123621,-795,0,1768652594,15068.802410049997,87.48174717000074,50681.91814824001 2026-01-17,12:23:16.000,17,11123625,-795,0,1768652595,15068.896718390002,87.65092628999992,50682.02295504 2026-01-17,12:23:17.000,17,11123584,-795,0,1768652596,15068.802410049997,87.66502454999863,50681.904174 2026-01-17,12:23:18.000,17,11123568,-795,0,1768652597,15068.802410049997,87.8483019300038,50682.02994216 2026-01-17,12:23:19.000,17,11123456,-715,0,1768652598,15068.755255880002,87.91174409999803,50681.91116112 2026-01-17,12:23:20.000,17,11123692,-795,0,1768652599,15068.903454699997,87.90469496999867,50681.806354320004 2026-01-17,12:23:21.000,17,11123625,-635,0,1768652600,15068.977554110003,87.98928452999826,50681.93212248 2026-01-17,12:23:22.000,17,11123500,-795,0,1768652601,15069.119016619989,88.04567757000041,50681.974045200004 2026-01-17,12:23:23.000,17,11123519,-795,0,1768652602,15069.186379719999,88.08092322000448,50681.81334144 2026-01-17,12:23:24.000,17,11123566,-795,0,1768652603,15069.42215056999,88.10207061000256,50681.78539296 2026-01-17,12:23:25.000,17,11123541,-795,0,1768652604,15069.63097618,88.05977582999913,50682.043916400005 2026-01-17,12:23:26.000,17,11123464,-795,0,1768652605,15069.913901200001,88.18666017000214,50682.02295504 2026-01-17,12:23:27.000,17,11123717,-795,0,1768652606,15070.001473229997,88.25010234000365,50682.02295504 2026-01-17,12:23:28.000,17,11123473,-795,0,1768652607,15070.304607179998,88.34879016000195,50681.91814824001 2026-01-17,12:23:29.000,17,11123528,-795,0,1768652608,15070.203562529998,88.2923971199998,50681.827315680006 2026-01-17,12:23:30.000,17,11123629,-795,0,1768652609,15070.324816109998,88.34879016000195,50681.806354320004 2026-01-17,12:23:31.000,17,11123629,-795,0,1768652610,15070.419124449989,88.51796928000113,50681.82032856001 2026-01-17,12:23:32.000,17,11123552,-795,0,1768652611,15070.432597069994,88.5038710200024,50681.8343028 2026-01-17,12:23:33.000,17,11123480,-795,0,1768652612,15070.452805999994,88.64485362000414,50681.65263768001 2026-01-17,12:23:34.000,17,11123656,-795,0,1768652613,15070.452805999994,88.6871484000003,50681.771418719996 2026-01-17,12:23:35.000,17,11123541,-795,0,1768652614,15070.49996016999,88.81403274000331,50682.092826240005 2026-01-17,12:23:36.000,17,11123630,-795,0,1768652615,15070.47975123999,88.9338679499997,50681.78539296 2026-01-17,12:23:37.000,17,11123450,-795,0,1768652616,15070.425860759999,89.03960490000463,50681.98103232 2026-01-17,12:23:38.000,17,11123767,-795,0,1768652617,15070.533641719994,89.2087840200038,50682.02994216 2026-01-17,12:23:39.000,17,11123511,-795,0,1768652618,15070.473014929994,89.33566835999954,50682.17667168 2026-01-17,12:23:40.000,17,11123584,-795,0,1768652619,15070.513432789994,89.4555035700032,50681.939109599996 2026-01-17,12:23:41.000,17,11123462,-795,0,1768652620,15070.66163160999,89.61058443000366,50682.106800479996 2026-01-17,12:23:42.000,17,11123445,-795,0,1768652621,15070.54037802999,89.75156702999811,50682.08583912001 2026-01-17,12:23:43.000,17,11123485,-795,0,1768652622,15070.58079588999,89.77271442000347,50681.88321264 2026-01-17,12:23:44.000,17,11123653,-795,0,1768652623,15070.675104229995,89.99123744999815,50682.03692928001 2026-01-17,12:23:45.000,17,11123545,-795,0,1768652624,15070.80309411999,90.0476304900003,50682.078852 2026-01-17,12:23:46.000,17,11123514,-795,0,1768652625,15070.90413876999,90.1463183099986,50682.23256864001 2026-01-17,12:23:47.000,17,11123585,-795,0,1768652626,15071.045601279991,90.38598872999864,50682.24654288 2026-01-17,12:23:48.000,17,11123572,-795,0,1768652627,15071.207272719992,90.393037859998,50682.18365880001 2026-01-17,12:23:49.000,17,11123440,-795,0,1768652628,15071.402625709998,90.393037859998,50682.16968456 2026-01-17,12:23:50.000,17,11123564,-795,0,1768652629,15071.544088219998,90.47057828999823,50682.07186488 2026-01-17,12:23:51.000,17,11123521,-795,0,1768652630,15071.78659538,90.53402045999974,50682.15571032001 2026-01-17,12:23:52.000,17,11123450,-795,0,1768652631,15071.96847575,90.54811871999846,50682.0089808 2026-01-17,12:23:53.000,17,11123390,-795,0,1768652632,15071.96173943999,90.44943090000015,50681.93212248 2026-01-17,12:23:54.000,17,11123489,-795,0,1768652633,15072.136883499996,90.53402045999974,50682.06487776001 2026-01-17,12:23:55.000,17,11123524,-795,0,1768652634,15072.237928149996,90.59041350000189,50682.00199368 2026-01-17,12:23:56.000,17,11123497,-795,0,1768652635,15072.291818630001,90.72434697000426,50681.98103232 2026-01-17,12:23:57.000,17,11123545,-795,0,1768652636,15072.379390659997,90.72434697000426,50681.995006560006 2026-01-17,12:23:58.000,17,11123576,-795,0,1768652637,15072.541062099997,90.78074000999914,50682.00199368 2026-01-17,12:23:59.000,17,11123438,-795,0,1768652638,15072.695997229988,90.90762435000215,50682.05789064 2026-01-17,12:24:00.000,17,11123680,-795,0,1768652639,15072.662315679998,90.95696825999767,50681.86225128 2026-01-17,12:24:01.000,17,11123576,-795,0,1768652640,15072.783569259998,90.93582086999959,50681.96007096 2026-01-17,12:24:02.000,17,11123739,-795,0,1768652641,15072.93850438999,90.99221391000174,50682.106800479996 2026-01-17,12:24:03.000,17,11123470,-795,0,1768652642,15072.803778189998,90.9640173900043,50681.86225128 2026-01-17,12:24:04.000,17,11123591,-795,0,1768652643,15073.01934010999,91.04155782000453,50681.91814824001 2026-01-17,12:24:05.000,17,11123479,-715,0,1768652644,15073.14059368999,91.23893346000114,50682.11378760001 2026-01-17,12:24:06.000,17,11123581,-795,0,1768652645,15073.275319889995,91.23188433000178,50682.092826240005 2026-01-17,12:24:07.000,17,11123581,-795,0,1768652646,15073.356155609996,91.22483520000242,50682.092826240005 2026-01-17,12:24:08.000,17,11123481,-795,0,1768652647,15073.463936569991,91.18254041999899,50682.15571032001 2026-01-17,12:24:09.000,17,11123561,-715,0,1768652648,15073.645816939992,91.21778607000306,50682.18365880001 2026-01-17,12:24:10.000,17,11123442,-795,0,1768652649,15073.800752069998,91.14729477000219,50682.23256864001 2026-01-17,12:24:11.000,17,11123557,-795,0,1768652650,15074.029786609994,91.13319651000347,50682.06487776001 2026-01-17,12:24:12.000,17,11123591,-795,0,1768652651,15074.13756756999,91.11204911999812,50682.23256864001 2026-01-17,12:24:13.000,17,11123486,-795,0,1768652652,15074.25882114999,91.04155782000453,50681.995006560006 2026-01-17,12:24:14.000,17,11123516,-755,0,1768652653,15074.54174616999,91.09090173000004,50682.16968456 2026-01-17,12:24:15.000,17,11123569,-795,0,1768652654,15074.804462259992,91.04860695000389,50682.260517120005 2026-01-17,12:24:16.000,17,11123553,-795,0,1768652655,15075.053705730003,90.93582086999959,50682.30243984001 2026-01-17,12:24:17.000,17,11123524,-795,0,1768652656,15075.249058719994,90.87237869999808,50682.26750424 2026-01-17,12:24:18.000,17,11123532,-755,0,1768652657,15075.309685509994,90.84418218000064,50682.38628528 2026-01-17,12:24:19.000,17,11123648,-795,0,1768652658,15075.64650101,90.89352609000343,50682.29545272 2026-01-17,12:24:20.000,17,11123537,-795,0,1768652659,15075.74754566,90.68910132000019,50682.274491359996 2026-01-17,12:24:21.000,17,11123411,-795,0,1768652660,15075.889008170001,90.56926611000381,50682.28147848001 2026-01-17,12:24:22.000,17,11123634,-795,0,1768652661,15076.070888540002,90.61861001999932,50682.41423376 2026-01-17,12:24:23.000,17,11123460,-795,0,1768652662,15076.131515330002,90.56221698000445,50682.043916400005 2026-01-17,12:24:24.000,17,11123556,-795,0,1768652663,15076.144987949992,90.54811871999846,50682.274491359996 2026-01-17,12:24:25.000,17,11123406,-795,0,1768652664,15076.360549869998,90.5058239400023,50682.3583368 2026-01-17,12:24:26.000,17,11123523,-795,0,1768652665,15076.522221309999,90.53402045999974,50682.442182239996 2026-01-17,12:24:27.000,17,11123544,-795,0,1768652666,15076.66368382,90.42123438000272,50682.5330148 2026-01-17,12:24:28.000,17,11123655,-795,0,1768652667,15076.66368382,90.42828351000207,50682.379298160005 2026-01-17,12:24:29.000,17,11123566,-795,0,1768652668,15076.90619098,90.35074308000185,50682.42122088001 2026-01-17,12:24:30.000,17,11123584,-795,0,1768652669,15077.013971939996,90.28025178000098,50682.28147848001 2026-01-17,12:24:31.000,17,11123567,-795,0,1768652670,15077.263215409992,90.36484134000057,50682.41423376 2026-01-17,12:24:32.000,17,11123580,-795,0,1768652671,15077.404677919993,90.27320265000162,50682.477117840004 2026-01-17,12:24:33.000,17,11123482,-795,0,1768652672,15077.472041020003,90.18156396000268,50682.2884656 2026-01-17,12:24:34.000,17,11123496,-795,0,1768652673,15077.754966039989,90.12517092000053,50682.40025952001 2026-01-17,12:24:35.000,17,11123583,-795,0,1768652674,15077.862747,89.99123744999815,50682.428208000005 2026-01-17,12:24:36.000,17,11123280,-795,0,1768652675,15078.05809998999,89.95599180000136,50682.602886 2026-01-17,12:24:37.000,17,11123649,-795,0,1768652676,15078.239980359991,89.94189354000264,50682.51904056001 2026-01-17,12:24:38.000,17,11123372,-795,0,1768652677,15078.415124419997,89.70927225000196,50682.63782160001 2026-01-17,12:24:39.000,17,11123576,-795,0,1768652678,15078.435333349997,89.68107573000452,50682.54000192001 2026-01-17,12:24:40.000,17,11123305,-795,0,1768652679,15078.529641690002,89.56124052000087,50682.58192464 2026-01-17,12:24:41.000,17,11123667,-795,0,1768652680,15078.637422649997,89.47665096000128,50682.62384736 2026-01-17,12:24:42.000,17,11123712,-795,0,1768652681,15078.832775639989,89.43435617999785,50682.56795040001 2026-01-17,12:24:43.000,17,11123561,-795,0,1768652682,15078.900138739999,89.3427174899989,50682.49109208001 2026-01-17,12:24:44.000,17,11123566,-795,0,1768652683,15078.987710769994,89.18058749999909,50682.498079200006 2026-01-17,12:24:45.000,17,11123597,-795,0,1768652684,15079.10222804,89.02550663999864,50682.57493752 2026-01-17,12:24:46.000,17,11123649,-795,0,1768652685,15079.169591139995,89.06780142000207,50682.61686024001 2026-01-17,12:24:47.000,17,11123703,-795,0,1768652686,15079.29758102999,88.9338679499997,50682.78455112001 2026-01-17,12:24:48.000,17,11123446,-795,0,1768652687,15079.351471509995,88.90567143000226,50682.86839656 2026-01-17,12:24:49.000,17,11123550,-635,0,1768652688,15079.331262579995,88.87747491000482,50682.85442232001 2026-01-17,12:24:50.000,17,11123482,-795,0,1768652689,15079.38515306,88.89157317000354,50682.833460960006 2026-01-17,12:24:51.000,17,11123739,-795,0,1768652690,15079.573769739996,88.75763970000116,50682.812499600004 2026-01-17,12:24:52.000,17,11123664,-795,0,1768652691,15079.546824500001,88.7999344800046,50682.8474352 2026-01-17,12:24:53.000,17,11123373,-795,0,1768652692,15079.600714979992,88.85632751999947,50682.665770080006 2026-01-17,12:24:54.000,17,11123622,-795,0,1768652693,15079.661341769992,88.81403274000331,50682.812499600004 2026-01-17,12:24:55.000,17,11123480,-795,0,1768652694,15079.769122730002,88.79288534999796,50683.098971520005 2026-01-17,12:24:56.000,17,11123390,-795,0,1768652695,15079.816276899997,88.71534491999773,50682.87538368001 2026-01-17,12:24:57.000,17,11123566,-795,0,1768652696,15079.910585240003,88.59550971000135,50683.03608744 2026-01-17,12:24:58.000,17,11123536,-795,0,1768652697,15080.011629889988,88.5038710200024,50682.980190480004 2026-01-17,12:24:59.000,17,11123579,-795,0,1768652698,15080.206982879994,88.51092015000177,50682.980190480004 2026-01-17,12:25:00.000,17,11123518,-635,0,1768652699,15080.429281109995,88.46157623999898,50683.00813896 2026-01-17,12:25:01.000,17,11123523,-795,0,1768652700,15080.611161479996,88.4404288500009,50683.13390712 2026-01-17,12:25:02.000,17,11123593,-795,0,1768652701,15080.793041849996,88.45452710999962,50683.168842720006 2026-01-17,12:25:03.000,17,11123515,-795,0,1768652702,15080.988394840002,88.41928146000282,50683.00813896 2026-01-17,12:25:04.000,17,11123620,-795,0,1768652703,15081.251110929988,88.42633059000218,50682.91031928 2026-01-17,12:25:05.000,17,11123638,-795,0,1768652704,15081.507090709994,88.31354450999788,50683.35050784 2026-01-17,12:25:06.000,17,11123642,-795,0,1768652705,15081.769806799995,88.32059364000452,50683.21076544001 2026-01-17,12:25:07.000,17,11123530,-795,0,1768652706,15081.850642519996,88.20075843000086,50683.23871392001 2026-01-17,12:25:08.000,17,11123512,-715,0,1768652707,15082.066204440001,88.13731625999935,50683.28762376001 2026-01-17,12:25:09.000,17,11123429,-795,0,1768652708,15082.248084810002,87.96108801000082,50683.25967528001 2026-01-17,12:25:10.000,17,11123559,-795,0,1768652709,15082.349129459988,88.01043192000361,50683.196791200004 2026-01-17,12:25:11.000,17,11123518,-795,0,1768652710,15082.456910419998,87.8342036699978,50683.28063664 2026-01-17,12:25:12.000,17,11123578,-795,0,1768652711,15082.625318169994,87.72846672000014,50683.147881360004 2026-01-17,12:25:13.000,17,11123465,-795,0,1768652712,15082.827407469995,87.69322107000335,50683.01512608 2026-01-17,12:25:14.000,17,11123524,-795,0,1768652713,15082.95539735999,87.54518934000225,50683.03608744 2026-01-17,12:25:15.000,17,11123413,-795,0,1768652714,15083.137277729991,87.43945239000459,50683.21076544001 2026-01-17,12:25:16.000,17,11123332,-795,0,1768652715,15083.399993819992,87.28437153000414,50683.17582984 2026-01-17,12:25:17.000,17,11123654,-795,0,1768652716,15083.622292049993,87.11519240999769,50683.25268816 2026-01-17,12:25:18.000,17,11123464,-795,0,1768652717,15083.730073009989,87.05879937000282,50683.11294576 2026-01-17,12:25:19.000,17,11123576,-795,0,1768652718,15083.965843859994,86.91781677000108,50683.20377832 2026-01-17,12:25:20.000,17,11123505,-795,0,1768652719,15084.107306369995,86.86142372999893,50683.18281696 2026-01-17,12:25:21.000,17,11123605,-795,0,1768652720,15084.28245043,86.60060592000082,50683.25268816 2026-01-17,12:25:22.000,17,11123564,-795,0,1768652721,15084.370022459996,86.53011461999995,50683.196791200004 2026-01-17,12:25:23.000,17,11123540,-795,0,1768652722,15084.390231389996,86.1917563800016,50683.0570488 2026-01-17,12:25:24.000,17,11123463,-795,0,1768652723,15084.646211170002,85.99438073999772,50683.001151840006 2026-01-17,12:25:25.000,17,11123358,-795,0,1768652724,15084.706837960002,85.75471031999768,50683.07801016 2026-01-17,12:25:26.000,17,11123480,-795,0,1768652725,15084.996499289999,85.44454860000405,50683.147881360004 2026-01-17,12:25:27.000,17,11123373,-795,0,1768652726,15085.225533829995,85.37405730000319,50683.24570104 2026-01-17,12:25:28.000,17,11123534,-795,0,1768652727,15085.326578479995,85.16963252999994,50683.27364952 2026-01-17,12:25:29.000,17,11123589,-795,0,1768652728,15085.515195159991,85.14848514000187,50683.27364952 2026-01-17,12:25:30.000,17,11123685,-795,0,1768652729,15085.528667779996,84.91586385000119,50683.37845632001 2026-01-17,12:25:31.000,17,11123534,-795,0,1768652730,15085.670130289996,84.78897950999817,50683.266662400005 2026-01-17,12:25:32.000,17,11123696,-795,0,1768652731,15085.750966009997,84.54225995999877,50683.28762376001 2026-01-17,12:25:33.000,17,11123395,-795,0,1768652732,15085.744229700002,84.38717909999832,50683.06403592 2026-01-17,12:25:34.000,17,11123529,-795,0,1768652733,15085.885692210002,84.3096386699981,50683.15486848 2026-01-17,12:25:35.000,17,11123582,-795,0,1768652734,15085.966527930002,84.09816477000277,50683.30858512001 2026-01-17,12:25:36.000,17,11123553,-795,0,1768652735,15086.000209479993,84.19685259000107,50683.434353280005 2026-01-17,12:25:37.000,17,11123620,-795,0,1768652736,15086.155144609998,83.91488739000488,50683.385443440005 2026-01-17,12:25:38.000,17,11123605,-795,0,1768652737,15086.229244019989,83.86554348000209,50683.44832752 2026-01-17,12:25:39.000,17,11123557,-795,0,1768652738,15086.283134499994,83.78800305000186,50683.35749496001 2026-01-17,12:25:40.000,17,11123379,-795,0,1768652739,15086.43806963,83.78800305000186,50683.49723736001 2026-01-17,12:25:41.000,17,11123363,-795,0,1768652740,15086.545850589995,83.77390479000314,50683.504224480006 2026-01-17,12:25:42.000,17,11123645,-795,0,1768652741,15086.72099465,83.79505218000122,50683.56012144 2026-01-17,12:25:43.000,17,11123472,-795,0,1768652742,15086.707522029996,83.72456088000035,50683.364482080004 2026-01-17,12:25:44.000,17,11123511,-795,0,1768652743,15086.768148819996,83.67521697000484,50683.28762376001 2026-01-17,12:25:45.000,17,11123436,-755,0,1768652744,15086.943292880002,83.56243089000054,50683.57409568001 2026-01-17,12:25:46.000,17,11123597,-795,0,1768652745,15087.098228009992,83.64702045000013,50683.49723736001 2026-01-17,12:25:47.000,17,11123675,-795,0,1768652746,15087.212745279998,83.62587306000205,50683.5810828 2026-01-17,12:25:48.000,17,11123636,-795,0,1768652747,15087.212745279998,83.52718524000375,50683.56710856 2026-01-17,12:25:49.000,17,11123544,-795,0,1768652748,15087.340735169993,83.67521697000484,50683.52518584001 2026-01-17,12:25:50.000,17,11123464,-795,0,1768652749,15087.374416719998,83.61882393000269,50683.532172960004 2026-01-17,12:25:51.000,17,11123515,-795,0,1768652750,15087.495670299999,83.68931523000356,50683.64396688001 2026-01-17,12:25:52.000,17,11123505,-795,0,1768652751,15087.63713281,83.80210131000058,50683.52518584001 2026-01-17,12:25:53.000,17,11123622,-795,0,1768652752,15087.65060542999,83.717511750001,50683.39243056 2026-01-17,12:25:54.000,17,11123628,-795,0,1768652753,15087.744913769995,83.75275739999779,50683.32954648001 2026-01-17,12:25:55.000,17,11123602,-795,0,1768652754,15087.87290365999,83.96423130000039,50683.504224480006 2026-01-17,12:25:56.000,17,11123466,-755,0,1768652755,15088.014366169991,83.95718217000103,50683.650954000004 2026-01-17,12:25:57.000,17,11123632,-795,0,1768652756,15088.048047719996,83.98537868999847,50683.74178656001 2026-01-17,12:25:58.000,17,11123408,-795,0,1768652757,15088.068256649996,84.09816477000277,50683.70685096 2026-01-17,12:25:59.000,17,11123625,-795,0,1768652758,15088.088465579996,84.28144215000066,50683.74178656001 2026-01-17,12:26:00.000,17,11123542,-795,0,1768652759,15088.122147130001,84.45767039999919,50683.769735040005 2026-01-17,12:26:01.000,17,11123556,-795,0,1768652760,15088.162564990002,84.4717686599979,50683.74877368 2026-01-17,12:26:02.000,17,11123578,-795,0,1768652761,15088.216455469992,84.64799691000371,50683.79069640001 2026-01-17,12:26:03.000,17,11123605,-795,0,1768652762,15088.061520340001,84.68324256000051,50683.54614720001 2026-01-17,12:26:04.000,17,11123480,-795,0,1768652763,15088.135619749992,84.82422516000224,50683.52518584001 2026-01-17,12:26:05.000,17,11123576,-795,0,1768652764,15088.169301299997,84.96520776000398,50683.69287672001 2026-01-17,12:26:06.000,17,11123613,-795,0,1768652765,15088.122147130001,84.90881472000183,50683.78370928 2026-01-17,12:26:07.000,17,11123794,-795,0,1768652766,15088.209719159997,85.00750254000013,50683.91646456 2026-01-17,12:26:08.000,17,11123720,-795,0,1768652767,15088.297291189992,85.21192731000338,50683.74877368 2026-01-17,12:26:09.000,17,11123486,-755,0,1768652768,15088.317500119992,85.18373078999866,50683.84659336 2026-01-17,12:26:10.000,17,11123462,-795,0,1768652769,15088.465698939988,85.23307470000145,50683.818644880004 2026-01-17,12:26:11.000,17,11123493,-795,0,1768652770,15088.560007279993,85.31061513000168,50683.80467064 2026-01-17,12:26:12.000,17,11123481,-795,0,1768652771,15088.526325729988,85.2894677400036,50683.818644880004 2026-01-17,12:26:13.000,17,11123493,-795,0,1768652772,15088.560007279993,85.3247133900004,50683.51819872 2026-01-17,12:26:14.000,17,11123449,-795,0,1768652773,15088.72841502999,85.37405730000319,50683.56710856 2026-01-17,12:26:15.000,17,11123587,-795,0,1768652774,15088.80925074999,85.38110643000255,50683.769735040005 2026-01-17,12:26:16.000,17,11123417,-795,0,1768652775,15088.82945967999,85.33881164999912,50683.77672216 2026-01-17,12:26:17.000,17,11123429,-635,0,1768652776,15088.943976949995,85.23307470000145,50683.80467064 2026-01-17,12:26:18.000,17,11123574,-795,0,1768652777,15088.822723369994,85.34586077999847,50683.78370928 2026-01-17,12:26:19.000,17,11123449,-795,0,1768652778,15088.89682278,85.33176251999976,50683.76274792001 2026-01-17,12:26:20.000,17,11123636,-795,0,1768652779,15088.85640492,85.26127121999889,50683.825632 2026-01-17,12:26:21.000,17,11123577,-795,0,1768652780,15088.842932299995,85.24012383000081,50683.72781232 2026-01-17,12:26:22.000,17,11123564,-795,0,1768652781,15088.741887649994,85.24012383000081,50683.80467064 2026-01-17,12:26:23.000,17,11123568,-795,0,1768652782,15088.613897759999,85.16258340000059,50683.41339192 2026-01-17,12:26:24.000,17,11123623,-795,0,1768652783,15088.593688829998,85.0427481900042,50683.57409568001 2026-01-17,12:26:25.000,17,11123565,-795,0,1768652784,15088.654315619999,85.077993840001,50683.8955032 2026-01-17,12:26:26.000,17,11123722,-795,0,1768652785,15088.593688829998,85.02864992999821,50683.74877368 2026-01-17,12:26:27.000,17,11123442,-795,0,1768652786,15088.640842999994,84.87356906999776,50683.6858896 2026-01-17,12:26:28.000,17,11123593,-795,0,1768652787,15088.613897759999,84.65504604000307,50683.86056760001 2026-01-17,12:26:29.000,17,11123550,-795,0,1768652788,15088.479171559993,84.57750561000285,50683.80467064 2026-01-17,12:26:30.000,17,11123492,-795,0,1768652789,15088.512853109998,84.5211125700007,50683.76274792001 2026-01-17,12:26:31.000,17,11123539,-795,0,1768652790,15088.432017389998,84.28144215000066,50683.769735040005 2026-01-17,12:26:32.000,17,11123485,-795,0,1768652791,15088.526325729988,84.16160694000428,50683.71383808001 2026-01-17,12:26:33.000,17,11123598,-795,0,1768652792,15088.364654290002,83.90078912999888,50683.4413404 2026-01-17,12:26:34.000,17,11123633,-795,0,1768652793,15088.378126909993,83.80210131000058,50683.5810828 2026-01-17,12:26:35.000,17,11123498,-795,0,1768652794,15088.371390599998,83.60472567000397,50683.504224480006 2026-01-17,12:26:36.000,17,11123704,-795,0,1768652795,15088.337709049993,83.35800612000457,50683.60903128 2026-01-17,12:26:37.000,17,11123512,-795,0,1768652796,15088.263609640002,83.19587613000476,50683.699863840004 2026-01-17,12:26:38.000,17,11123568,-795,0,1768652797,15088.196246539992,83.04079527000431,50683.78370928 2026-01-17,12:26:39.000,17,11123595,-795,0,1768652798,15088.007629859996,83.16063048000069,50683.64396688001 2026-01-17,12:26:40.000,17,11123498,-795,0,1768652799,15087.926794139996,82.95620571000472,50683.69287672001 2026-01-17,12:26:41.000,17,11123592,-635,0,1768652800,15087.75838639,82.74473181000212,50683.602044160005 2026-01-17,12:26:42.000,17,11123529,-795,0,1768652801,15087.63039649999,82.62489659999846,50683.62300552001 2026-01-17,12:26:43.000,17,11123469,-795,0,1768652802,15087.475461369999,82.51211052000144,50683.51819872 2026-01-17,12:26:44.000,17,11123504,-795,0,1768652803,15087.414834579999,82.47686487000465,50683.32954648001 2026-01-17,12:26:45.000,17,11123527,-795,0,1768652804,15087.340735169993,82.32883314000355,50683.46928888 2026-01-17,12:26:46.000,17,11123563,-795,0,1768652805,15087.246426829988,82.3076857499982,50683.553134320005 2026-01-17,12:26:47.000,17,11123389,-795,0,1768652806,15087.172327419998,82.23014531999797,50683.49723736001 2026-01-17,12:26:48.000,17,11123619,-795,0,1768652807,15087.051073839997,82.10326098000223,50683.53916008 2026-01-17,12:26:49.000,17,11123594,-795,0,1768652808,15086.983710740002,82.11031011000159,50683.53916008 2026-01-17,12:26:50.000,17,11123536,-795,0,1768652809,15086.828775609996,82.04686794000008,50683.46230176 2026-01-17,12:26:51.000,17,11123566,-795,0,1768652810,15086.734467269991,81.8635905600022,50683.46928888 2026-01-17,12:26:52.000,17,11123648,-795,0,1768652811,15086.545850589995,81.89178707999963,50683.553134320005 2026-01-17,12:26:53.000,17,11123504,-795,0,1768652812,15086.296607119999,81.79309926000133,50683.24570104 2026-01-17,12:26:54.000,17,11123472,-795,0,1768652813,15086.28987080999,81.80719752000005,50683.434353280005 2026-01-17,12:26:55.000,17,11123592,-795,0,1768652814,15086.229244019989,81.75785361000453,50683.504224480006 2026-01-17,12:26:56.000,17,11123534,-795,0,1768652815,15086.094517819998,81.79309926000133,50683.553134320005 2026-01-17,12:26:57.000,17,11123493,-795,0,1768652816,15085.946319000002,81.63096927000151,50683.483263120004 2026-01-17,12:26:58.000,17,11123548,-795,0,1768652817,15085.798120179992,81.59572362000472,50683.504224480006 2026-01-17,12:26:59.000,17,11123651,-795,0,1768652818,15085.643185050001,81.60982188000344,50683.364482080004 2026-01-17,12:27:00.000,17,11123372,-795,0,1768652819,15085.508458849996,81.58162535999872,50683.483263120004 2026-01-17,12:27:01.000,17,11123676,-795,0,1768652820,15085.38046896,81.58162535999872,50683.504224480006 2026-01-17,12:27:02.000,17,11123549,-795,0,1768652821,15085.23227013999,81.65211665999959,50683.483263120004 2026-01-17,12:27:03.000,17,11123461,-795,0,1768652822,15084.976290359999,81.46179015000234,50683.28063664 2026-01-17,12:27:04.000,17,11123554,-795,0,1768652823,15084.841564159993,81.47588841000106,50683.315572240004 2026-01-17,12:27:05.000,17,11123448,-795,0,1768652824,15084.861773089993,81.44064276000427,50683.32954648001 2026-01-17,12:27:06.000,17,11123524,-795,0,1768652825,15084.652947479997,81.49703579999914,50683.35050784 2026-01-17,12:27:07.000,17,11123619,-795,0,1768652826,15084.477803419992,81.26441450999846,50683.32255936 2026-01-17,12:27:08.000,17,11123663,-795,0,1768652827,15084.464330800001,81.28556190000381,50683.16185560001 2026-01-17,12:27:09.000,17,11123583,-795,0,1768652828,15084.34307722,81.17277581999952,50683.28063664 2026-01-17,12:27:10.000,17,11123537,-795,0,1768652829,15084.22182364,81.08113713000057,50683.217752560005 2026-01-17,12:27:11.000,17,11123656,-795,0,1768652830,15084.107306369995,80.9472036599982,50683.10595864 2026-01-17,12:27:12.000,17,11123752,-795,0,1768652831,15083.93889862,80.88376149000396,50682.9871776 2026-01-17,12:27:13.000,17,11123503,-795,0,1768652832,15083.91195337999,80.74982802000159,50682.89634504 2026-01-17,12:27:14.000,17,11123721,-795,0,1768652833,15083.790699799989,80.61589454999921,50682.78455112001 2026-01-17,12:27:15.000,17,11123587,-795,0,1768652834,15083.669446219988,80.62999280999793,50682.85442232001 2026-01-17,12:27:16.000,17,11123585,-795,0,1768652835,15083.595346809998,80.44671543000004,50682.75660264001 2026-01-17,12:27:17.000,17,11123519,-795,0,1768652836,15083.501038469993,80.5665506400037,50682.75660264001 2026-01-17,12:27:18.000,17,11123512,-795,0,1768652837,15083.298949169992,80.53835411999898,50682.812499600004 2026-01-17,12:27:19.000,17,11123655,-795,0,1768652838,15083.150750349996,80.4537645599994,50682.72865416 2026-01-17,12:27:20.000,17,11123555,-795,0,1768652839,15082.91497949999,80.38327325999853,50682.58192464 2026-01-17,12:27:21.000,17,11123689,-795,0,1768652840,15082.81393484999,80.48196108000411,50682.6727572 2026-01-17,12:27:22.000,17,11123552,-795,0,1768652841,15082.571427689989,80.34802761000174,50682.644808720004 2026-01-17,12:27:23.000,17,11123577,-795,0,1768652842,15082.382811009993,80.40442065000389,50682.28147848001 2026-01-17,12:27:24.000,17,11123486,-795,0,1768652843,15082.120094919992,80.36917499999981,50682.44916936001 2026-01-17,12:27:25.000,17,11123593,-795,0,1768652844,15082.039259199992,80.29163456999959,50682.442182239996 2026-01-17,12:27:26.000,17,11123640,-795,0,1768652845,15081.83716989999,80.22819239999808,50682.51904056001 2026-01-17,12:27:27.000,17,11123565,-795,0,1768652846,15081.59466273999,80.27753631000087,50682.330388320006 2026-01-17,12:27:28.000,17,11123536,-795,0,1768652847,15081.426254989994,80.1717993600032,50682.32340120001 2026-01-17,12:27:29.000,17,11123557,-795,0,1768652848,15081.271319859989,80.08720980000362,50682.25353000001 2026-01-17,12:27:30.000,17,11123574,-755,0,1768652849,15081.049021630002,80.04491502000019,50682.23955576 2026-01-17,12:27:31.000,17,11123507,-795,0,1768652850,15080.907559120002,80.02376763000211,50682.12077472 2026-01-17,12:27:32.000,17,11123551,-795,0,1768652851,15080.732415059996,79.91803068000445,50682.19763304 2026-01-17,12:27:33.000,17,11123488,-795,0,1768652852,15080.40233587,79.7136059100012,50681.8343028 2026-01-17,12:27:34.000,17,11123557,-795,0,1768652853,15080.32150015,79.59377070000482,50681.84827704001 2026-01-17,12:27:35.000,17,11123493,-795,0,1768652854,15080.166565019994,79.60081983000418,50681.95308384 2026-01-17,12:27:36.000,17,11123512,-795,0,1768652855,15079.937530479998,79.34000201999879,50681.84128992 2026-01-17,12:27:37.000,17,11123702,-795,0,1768652856,15079.789331660002,79.22721594000177,50681.94609672001 2026-01-17,12:27:38.000,17,11123667,-795,0,1768652857,15079.620923909992,79.2554124599992,50681.88321264 2026-01-17,12:27:39.000,17,11123546,-795,0,1768652858,15079.40536199,79.14967551000154,50681.72949600001 2026-01-17,12:27:40.000,17,11123443,-795,0,1768652859,15079.22348162,79.14262638000218,50681.64565056 2026-01-17,12:27:41.000,17,11123707,-795,0,1768652860,15079.07528279999,79.03688943000452,50681.72250888 2026-01-17,12:27:42.000,17,11123380,-795,0,1768652861,15078.826039329993,78.79016987999785,50681.64565056 2026-01-17,12:27:43.000,17,11123585,-795,0,1768652862,15078.495960139997,78.75492423000105,50681.40110136 2026-01-17,12:27:44.000,17,11123648,-795,0,1768652863,15078.320816079991,78.6985311899989,50681.4500112 2026-01-17,12:27:45.000,17,11123595,-795,0,1768652864,15078.05809998999,78.64918728000339,50681.36616576001 2026-01-17,12:27:46.000,17,11123527,-795,0,1768652865,15077.93684640999,78.55754859000444,50681.35917864 2026-01-17,12:27:47.000,17,11123683,-755,0,1768652866,15077.640448769998,78.33197643000312,50681.44302408001 2026-01-17,12:27:48.000,17,11123601,-795,0,1768652867,15077.546140429993,78.36017295000056,50681.27533320001 2026-01-17,12:27:49.000,17,11123548,-795,0,1768652868,15077.296896959997,78.24033774000418,50681.19847488001 2026-01-17,12:27:50.000,17,11123646,-795,0,1768652869,15077.148698140001,78.12050253000052,50681.16353928 2026-01-17,12:27:51.000,17,11123657,-795,0,1768652870,15077.000499319991,78.0077164500035,50681.156552160006 2026-01-17,12:27:52.000,17,11123403,-795,0,1768652871,15076.96681777,77.97247079999943,50681.07969384001 2026-01-17,12:27:53.000,17,11123600,-715,0,1768652872,15076.731046919995,77.88788123999984,50680.91200296001 2026-01-17,12:27:54.000,17,11123481,-795,0,1768652873,15076.61652964999,77.75394777000474,50680.765273439996 2026-01-17,12:27:55.000,17,11123678,-795,0,1768652874,15076.495276069989,77.70460386000195,50680.751299200005 2026-01-17,12:27:56.000,17,11123666,-635,0,1768652875,15076.407704039993,77.64116169000044,50680.7163636 2026-01-17,12:27:57.000,17,11123526,-795,0,1768652876,15076.225823669993,77.6482108199998,50680.653479520006 2026-01-17,12:27:58.000,17,11123548,-795,0,1768652877,15076.016998059997,77.63411256000109,50680.59059544 2026-01-17,12:27:59.000,17,11123538,-795,0,1768652878,15075.862062929991,77.50722821999807,50680.61854392 2026-01-17,12:28:00.000,17,11123561,-795,0,1768652879,15075.70039148999,77.49312995999935,50680.5416856 2026-01-17,12:28:01.000,17,11123524,-795,0,1768652880,15075.59934683999,77.38739301000169,50680.54867272 2026-01-17,12:28:02.000,17,11123402,-795,0,1768652881,15075.41746646999,77.45788431000256,50680.49976288 2026-01-17,12:28:03.000,17,11123490,-715,0,1768652882,15075.033496800002,77.47198257000127,50680.17136824001 2026-01-17,12:28:04.000,17,11123498,-795,0,1768652883,15074.932452150002,77.42968778999784,50680.23425232 2026-01-17,12:28:05.000,17,11123679,-795,0,1768652884,15074.730362850001,77.43673692000448,50680.248226560005 2026-01-17,12:28:06.000,17,11123650,-795,0,1768652885,15074.60910927,77.48608082999999,50680.332072 2026-01-17,12:28:07.000,17,11123590,-795,0,1768652886,15074.44743783,77.4508351800032,50680.22027808001 2026-01-17,12:28:08.000,17,11123643,-795,0,1768652887,15074.184721739999,77.44378605000384,50680.080535680005 2026-01-17,12:28:09.000,17,11123365,-795,0,1768652888,15073.982632439998,77.36624562000361,50680.06656144 2026-01-17,12:28:10.000,17,11123495,-795,0,1768652889,15073.713180040002,77.41558952999912,50680.05258720001 2026-01-17,12:28:11.000,17,11123571,-795,0,1768652890,15073.531299670001,77.33099996999954,50679.9477804 2026-01-17,12:28:12.000,17,11123525,-795,0,1768652891,15073.30226512999,77.25345953999931,50679.982716000006 2026-01-17,12:28:13.000,17,11123593,-795,0,1768652892,15072.803778189998,77.16182085000037,50679.68925696001 2026-01-17,12:28:14.000,17,11123692,-795,0,1768652893,15072.743151399998,77.17591910999909,50679.73816680001 2026-01-17,12:28:15.000,17,11123748,-795,0,1768652894,15072.507380549992,77.0560839000027,50679.80105088 2026-01-17,12:28:16.000,17,11123532,-795,0,1768652895,15072.365918039992,77.0913295499995,50679.8429736 2026-01-17,12:28:17.000,17,11123484,-795,0,1768652896,15072.0695204,77.11247694000485,50679.73117968 2026-01-17,12:28:18.000,17,11123767,-795,0,1768652897,15071.732704899994,77.09837867999886,50679.57047592001 2026-01-17,12:28:19.000,17,11123616,-795,0,1768652898,15071.517142979988,77.0913295499995,50679.647334240006 2026-01-17,12:28:20.000,17,11123628,-795,0,1768652899,15071.187063789992,77.26050866999867,50679.479643360006 2026-01-17,12:28:21.000,17,11123573,-795,0,1768652900,15071.038864969996,77.14067346000229,50679.33990096 2026-01-17,12:28:22.000,17,11123541,-795,0,1768652901,15070.85024829,77.10542780999822,50679.39579792 2026-01-17,12:28:23.000,17,11123311,-795,0,1768652902,15070.378706589989,77.2041156300038,50679.20714568 2026-01-17,12:28:24.000,17,11123565,-795,0,1768652903,15070.169880979993,77.26050866999867,50679.16522296001 2026-01-17,12:28:25.000,17,11123690,-795,0,1768652904,15070.183353599998,77.3028034500021,50679.311952480006 2026-01-17,12:28:26.000,17,11123538,-795,0,1768652905,15069.981264299997,77.4014912700004,50678.99054496 2026-01-17,12:28:27.000,17,11123661,-795,0,1768652906,15069.75222976,77.3028034500021,50679.04644192001 2026-01-17,12:28:28.000,17,11123631,-795,0,1768652907,15069.63097618,77.45788431000256,50679.04644192001 2026-01-17,12:28:29.000,17,11123668,-795,0,1768652908,15069.48277735999,77.5142773500047,50679.0394548 2026-01-17,12:28:30.000,17,11123670,-795,0,1768652909,15069.38173270999,77.66935820999788,50678.920673759996 2026-01-17,12:28:31.000,17,11123528,-795,0,1768652910,15069.220061269989,77.67640734000452,50678.96259648 2026-01-17,12:28:32.000,17,11123525,-795,0,1768652911,15069.233533889994,77.81034080999962,50678.82984120001 2026-01-17,12:28:33.000,17,11123427,-795,0,1768652912,15068.943872559998,77.84558646000369,50678.69708592 2026-01-17,12:28:34.000,17,11123511,-795,0,1768652913,15069.011235659993,77.90197949999856,50678.70407304 2026-01-17,12:28:35.000,17,11123689,-795,0,1768652914,15068.923663629997,78.07115861999773,50678.690098800005 2026-01-17,12:28:36.000,17,11123482,-795,0,1768652915,15068.842827909997,78.1064042700018,50678.52939504 2026-01-17,12:28:37.000,17,11123436,-795,0,1768652916,15068.761992189997,78.17689557000267,50678.62721472 2026-01-17,12:28:38.000,17,11123528,-795,0,1768652917,15068.735046950002,78.47295903000486,50678.56433064001 2026-01-17,12:28:39.000,17,11123541,-795,0,1768652918,15068.755255880002,78.44476251000015,50678.64817608 2026-01-17,12:28:40.000,17,11123474,-795,0,1768652919,15068.607057059991,78.54345032999845,50678.305807200006 2026-01-17,12:28:41.000,17,11123592,-795,0,1768652920,15068.479067169996,78.73377684000297,50678.305807200006 2026-01-17,12:28:42.000,17,11123577,-795,0,1768652921,15068.458858239996,78.87475944000471,50678.37567840001 2026-01-17,12:28:43.000,17,11123512,-795,0,1768652922,15068.29045049,78.9452507399983,50678.08221936001 2026-01-17,12:28:44.000,17,11123519,-795,0,1768652923,15068.20961477,79.04393856000388,50678.20798752001 2026-01-17,12:28:45.000,17,11123556,-795,0,1768652924,15068.115306429994,79.304756370002,50678.138116320006 2026-01-17,12:28:46.000,17,11123511,-795,0,1768652925,15068.06141594999,79.31885463000071,50678.17305192 2026-01-17,12:28:47.000,17,11123518,-795,0,1768652926,15067.933426059994,79.55852505000075,50677.98439968 2026-01-17,12:28:48.000,17,11123725,-795,0,1768652927,15067.913217129993,79.6501637399997,50677.970425440006 2026-01-17,12:28:49.000,17,11123558,-795,0,1768652928,15067.845854029998,79.762949820004,50677.98439968 2026-01-17,12:28:50.000,17,11123644,-795,0,1768652929,15067.758282000003,79.98147284999868,50677.93548984 2026-01-17,12:28:51.000,17,11123445,-795,0,1768652930,15067.839117719988,80.00262024000403,50677.851644400005 2026-01-17,12:28:52.000,17,11123607,-795,0,1768652931,15067.859326649988,80.16475023000385,50677.80972168 2026-01-17,12:28:53.000,17,11123396,-795,0,1768652932,15067.859326649988,80.34097848000238,50677.67696640001 2026-01-17,12:28:54.000,17,11123435,-795,0,1768652933,15067.852590339993,80.36917499999981,50677.6420308 2026-01-17,12:28:55.000,17,11123478,-795,0,1768652934,15067.967107609998,80.61589454999921,50677.84465728001 2026-01-17,12:28:56.000,17,11123599,-795,0,1768652935,15067.960371299989,80.6017962900005,50677.71888912 2026-01-17,12:28:57.000,17,11123604,-795,0,1768652936,15067.946898679998,80.72868063000351,50677.67696640001 2026-01-17,12:28:58.000,17,11123481,-795,0,1768652937,15067.940162369989,80.8132701900031,50677.74683760001 2026-01-17,12:28:59.000,17,11123714,-795,0,1768652938,15067.926689749998,80.83441758000117,50677.6420308 2026-01-17,12:29:00.000,17,11123542,-795,0,1768652939,15068.054679639994,80.96130192000419,50677.59312096 2026-01-17,12:29:01.000,17,11123620,-795,0,1768652940,15068.115306429994,81.15162843000144,50677.711902 2026-01-17,12:29:02.000,17,11123498,-795,0,1768652941,15068.06141594999,81.22916886000166,50677.54421112 2026-01-17,12:29:03.000,17,11123514,-795,0,1768652942,15068.034470709994,81.29966016000253,50677.45337856 2026-01-17,12:29:04.000,17,11123740,-795,0,1768652943,15068.020998089989,81.30670929000189,50677.32062328001 2026-01-17,12:29:05.000,17,11123567,-795,0,1768652944,15068.095097499994,81.45474102000298,50677.418442960006 2026-01-17,12:29:06.000,17,11123564,-795,0,1768652945,15068.06141594999,81.45474102000298,50677.55818536001 2026-01-17,12:29:07.000,17,11123637,-795,0,1768652946,15068.115306429994,81.60277275000408,50677.36953312001 2026-01-17,12:29:08.000,17,11123615,-795,0,1768652947,15068.08162487999,81.72965708999982,50677.45337856 2026-01-17,12:29:09.000,17,11123506,-795,0,1768652948,15068.155724289994,81.75785361000453,50677.54421112 2026-01-17,12:29:10.000,17,11123668,-795,0,1768652949,15068.135515359994,81.82129577999876,50677.62805656001 2026-01-17,12:29:11.000,17,11123576,-795,0,1768652950,15068.31065942,81.82834490999812,50677.47433992 2026-01-17,12:29:12.000,17,11123496,-795,0,1768652951,15068.216351079995,82.025720550002,50677.43940432001 2026-01-17,12:29:13.000,17,11123559,-795,0,1768652952,15068.12877905,82.01867142000265,50677.20184224001 2026-01-17,12:29:14.000,17,11123418,-795,0,1768652953,15068.196142149995,82.15965402000438,50677.187868 2026-01-17,12:29:15.000,17,11123562,-795,0,1768652954,15068.16246059999,82.36407879000035,50677.55818536001 2026-01-17,12:29:16.000,17,11123728,-795,0,1768652955,15068.29045049,82.40637357000378,50677.55119824 2026-01-17,12:29:17.000,17,11123458,-795,0,1768652956,15068.236560009995,82.51211052000144,50677.3276104 2026-01-17,12:29:18.000,17,11123532,-795,0,1768652957,15068.317395729995,82.67424051000125,50677.40446872 2026-01-17,12:29:19.000,17,11123496,-795,0,1768652958,15068.41170407,82.78702658999828,50677.565172480005 2026-01-17,12:29:20.000,17,11123593,-795,0,1768652959,15068.46559454999,82.97030397000344,50677.299661920006 2026-01-17,12:29:21.000,17,11123476,-795,0,1768652960,15068.559902889996,82.95620571000472,50677.27171344001 2026-01-17,12:29:22.000,17,11123587,-795,0,1768652961,15068.634002300001,83.13948309000261,50677.34158464001 2026-01-17,12:29:23.000,17,11123578,-795,0,1768652962,15068.654211230001,83.3227604700005,50677.06908696 2026-01-17,12:29:24.000,17,11123426,-795,0,1768652963,15068.741783259997,83.3721043800033,50677.467352800006 2026-01-17,12:29:25.000,17,11123521,-795,0,1768652964,15068.856300530002,83.42849741999817,50677.446391440004 2026-01-17,12:29:26.000,17,11123730,-795,0,1768652965,15068.997763039988,83.717511750001,50677.42543008 2026-01-17,12:29:27.000,17,11123385,-795,0,1768652966,15068.937136250002,83.72456088000035,50677.446391440004 2026-01-17,12:29:28.000,17,11123620,-755,0,1768652967,15069.058389829988,83.98537868999847,50677.48831416001 2026-01-17,12:29:29.000,17,11123528,-795,0,1768652968,15069.145961859998,84.00652608000382,50677.565172480005 2026-01-17,12:29:30.000,17,11123555,-795,0,1768652969,15069.085335069998,84.14045954999892,50677.5721596 2026-01-17,12:29:31.000,17,11123387,-795,0,1768652970,15069.172907099994,84.18980346000171,50677.52324976 2026-01-17,12:29:32.000,17,11123450,-755,0,1768652971,15069.199852339989,84.30258953999873,50677.565172480005 2026-01-17,12:29:33.000,17,11123368,-795,0,1768652972,15069.085335069998,84.36603171000024,50677.53023688 2026-01-17,12:29:34.000,17,11123470,-795,0,1768652973,15069.139225549989,84.43652301000111,50677.40446872 2026-01-17,12:29:35.000,17,11123754,-795,0,1768652974,15069.354787469994,84.54225995999877,50677.614082320004 2026-01-17,12:29:36.000,17,11123558,-795,0,1768652975,15069.354787469994,84.69029168999987,50677.58613384001 2026-01-17,12:29:37.000,17,11123579,-795,0,1768652976,15069.40867795,84.78897950999817,50677.59312096 2026-01-17,12:29:38.000,17,11123492,-795,0,1768652977,15069.455832119995,84.85242167999968,50677.66299216 2026-01-17,12:29:39.000,17,11123406,-795,0,1768652978,15069.46930474,84.89471646000311,50677.69094064 2026-01-17,12:29:40.000,17,11123451,-795,0,1768652979,15069.54340414999,84.85947080999904,50677.79574744001 2026-01-17,12:29:41.000,17,11123388,-795,0,1768652980,15069.61076725,85.02864992999821,50677.97741256 2026-01-17,12:29:42.000,17,11123621,-795,0,1768652981,15069.62423986999,85.1766816599993,50677.84465728001 2026-01-17,12:29:43.000,17,11123470,-795,0,1768652982,15069.62423986999,85.05684645000292,50677.53023688 2026-01-17,12:29:44.000,17,11123699,-795,0,1768652983,15069.738757139996,85.26832034999825,50677.62805656001 2026-01-17,12:29:45.000,17,11123656,-795,0,1768652984,15069.833065480001,85.40930294999998,50677.69792776 2026-01-17,12:29:46.000,17,11123693,-795,0,1768652985,15070.014945850002,85.5714329399998,50677.732863360005 2026-01-17,12:29:47.000,17,11123614,-795,0,1768652986,15069.988000609992,85.59962946000451,50677.802734560006 2026-01-17,12:29:48.000,17,11123442,-795,0,1768652987,15070.048627399992,85.536187290003,50677.82369592001 2026-01-17,12:29:49.000,17,11123412,-795,0,1768652988,15070.109254189992,85.93093857000349,50677.76779896 2026-01-17,12:29:50.000,17,11123673,-795,0,1768652989,15070.257453009988,85.98733160999836,50677.80972168 2026-01-17,12:29:51.000,17,11123433,-795,0,1768652990,15070.378706589989,85.98733160999836,50677.99138680001 2026-01-17,12:29:52.000,17,11123518,-795,0,1768652991,15070.331552419993,86.20585464000033,50677.84465728001 2026-01-17,12:29:53.000,17,11123625,-795,0,1768652992,15070.338288729989,86.29044419999991,50677.72587624001 2026-01-17,12:29:54.000,17,11123424,-795,0,1768652993,15070.60100481999,86.41027941000357,50678.0263224 2026-01-17,12:29:55.000,17,11123604,-795,0,1768652994,15070.72899471,86.48077071000444,50678.14510344 2026-01-17,12:29:56.000,17,11123679,-795,0,1768652995,15070.755939949995,86.75568678000127,50677.99837392 2026-01-17,12:29:57.000,17,11123683,-795,0,1768652996,15070.78288518999,86.84027634000086,50678.15209056 2026-01-17,12:29:58.000,17,11123492,-795,0,1768652997,15070.83003936,86.98830807000195,50678.04728376 2026-01-17,12:29:59.000,17,11123654,-715,0,1768652998,15070.816566739995,87.09404501999961,50678.138116320006 2026-01-17,12:30:00.000,17,11123649,-795,0,1768652999,15070.86372090999,87.22092936000263,50678.12414208 2026-01-17,12:30:01.000,17,11123618,-795,0,1768653000,15070.86372090999,87.4253541299986,50678.34772992001 2026-01-17,12:30:02.000,17,11123423,-795,0,1768653001,15070.68857685,87.49584542999946,50678.29183296 2026-01-17,12:30:03.000,17,11123671,-795,0,1768653002,15070.70204946999,87.56633673000033,50678.17305192 2026-01-17,12:30:04.000,17,11123337,-795,0,1768653003,15070.735731019995,87.8483019300038,50678.31978144 2026-01-17,12:30:05.000,17,11123599,-795,0,1768653004,15070.80309411999,87.92584236000403,50678.2010004 2026-01-17,12:30:06.000,17,11123629,-795,0,1768653005,15070.856984599995,88.13731625999935,50678.50144656 2026-01-17,12:30:07.000,17,11123633,-795,0,1768653006,15070.776148879995,88.13731625999935,50678.45952384 2026-01-17,12:30:08.000,17,11123524,-795,0,1768653007,15070.7896215,88.29944624999916,50678.54336928001 2026-01-17,12:30:09.000,17,11123547,-795,0,1768653008,15070.82330304999,88.49682189000305,50678.55734352 2026-01-17,12:30:10.000,17,11123394,-795,0,1768653009,15070.90413876999,88.51092015000177,50678.89272528 2026-01-17,12:30:11.000,17,11123713,-795,0,1768653010,15070.84351197999,88.69419752999966,50678.66215032001 2026-01-17,12:30:12.000,17,11123389,-795,0,1768653011,15070.735731019995,88.76468883000052,50678.73202152001 2026-01-17,12:30:13.000,17,11123532,-795,0,1768653012,15070.66163160999,88.8986223000029,50678.59227912001 2026-01-17,12:30:14.000,17,11123352,-795,0,1768653013,15070.5875322,89.02550663999864,50678.38266552 2026-01-17,12:30:15.000,17,11123515,-795,0,1768653014,15070.78288518999,89.06075229000271,50678.68311168001 2026-01-17,12:30:16.000,17,11123749,-795,0,1768653015,15070.7896215,89.22993141000188,50678.63420184001 2026-01-17,12:30:17.000,17,11123332,-795,0,1768653016,15070.85024829,89.18058749999909,50678.690098800005 2026-01-17,12:30:18.000,17,11123512,-795,0,1768653017,15070.87045722,89.27927532000467,50678.7250344 2026-01-17,12:30:19.000,17,11123686,-755,0,1768653018,15070.91087508,89.41320878999977,50678.66215032001 2026-01-17,12:30:20.000,17,11123634,-795,0,1768653019,15071.005183419991,89.42730704999849,50678.67612456 2026-01-17,12:30:21.000,17,11123334,-795,0,1768653020,15070.9917108,89.62468269000237,50678.64817608 2026-01-17,12:30:22.000,17,11123591,-795,0,1768653021,15071.065810209991,89.64583008000045,50678.76695712 2026-01-17,12:30:23.000,17,11123554,-795,0,1768653022,15070.978238179996,89.63878095000109,50678.620227600004 2026-01-17,12:30:24.000,17,11123575,-795,0,1768653023,15070.91087508,89.7022231200026,50678.66913744 2026-01-17,12:30:25.000,17,11123498,-795,0,1768653024,15071.079282829996,89.8502548500037,50678.75997000001 2026-01-17,12:30:26.000,17,11123611,-795,0,1768653025,15071.052337590001,89.92779528000392,50678.70407304 2026-01-17,12:30:27.000,17,11123607,-795,0,1768653026,15071.139909619997,89.8502548500037,50678.88573816 2026-01-17,12:30:28.000,17,11123702,-795,0,1768653027,15070.91087508,89.90664788999857,50678.906699520005 2026-01-17,12:30:29.000,17,11123369,-795,0,1768653028,15070.917611389996,89.91369701999793,50678.77394424 2026-01-17,12:30:30.000,17,11123366,-795,0,1768653029,15070.937820319996,89.89254962999985,50678.752982879996 2026-01-17,12:30:31.000,17,11123788,-795,0,1768653030,15070.91087508,89.75861616000475,50678.7250344 2026-01-17,12:30:32.000,17,11123555,-795,0,1768653031,15071.038864969996,89.86435311000241,50678.66913744 2026-01-17,12:30:33.000,17,11123350,-795,0,1768653032,15070.87045722,89.87140224000177,50678.38266552 2026-01-17,12:30:34.000,17,11123439,-795,0,1768653033,15071.018656039996,89.79386181000154,50678.71804728 2026-01-17,12:30:35.000,17,11123597,-795,0,1768653034,15071.072546520001,89.63878095000109,50678.66913744 2026-01-17,12:30:36.000,17,11123421,-795,0,1768653035,15071.119700689997,89.56124052000087,50678.61324048001 2026-01-17,12:30:37.000,17,11123399,-795,0,1768653036,15071.187063789992,89.5541913900015,50678.75997000001 2026-01-17,12:30:38.000,17,11123775,-795,0,1768653037,15071.301581059997,89.57533877999958,50678.8647768 2026-01-17,12:30:39.000,17,11123648,-795,0,1768653038,15071.335262610002,89.49074922,50678.64817608 2026-01-17,12:30:40.000,17,11123436,-795,0,1768653039,15071.443043569998,89.26517705999868,50678.59227912001 2026-01-17,12:30:41.000,17,11123581,-795,0,1768653040,15071.389153089993,89.13829272000294,50678.70407304 2026-01-17,12:30:42.000,17,11123503,-795,0,1768653041,15071.550824529993,89.08894881000015,50678.64817608 2026-01-17,12:30:43.000,17,11123436,-795,0,1768653042,15071.429570949993,88.96911360000377,50678.32676856001 2026-01-17,12:30:44.000,17,11123613,-795,0,1768653043,15071.591242389994,88.72239405000437,50678.53638216 2026-01-17,12:30:45.000,17,11123677,-795,0,1768653044,15071.658605489989,88.63075535999815,50678.620227600004 2026-01-17,12:30:46.000,17,11123710,-795,0,1768653045,15071.651869179994,88.45452710999962,50678.66215032001 2026-01-17,12:30:47.000,17,11123711,-795,0,1768653046,15071.725968589999,88.27124973000173,50678.620227600004 2026-01-17,12:30:48.000,17,11123516,-795,0,1768653047,15071.732704899994,88.16551278000406,50678.64817608 2026-01-17,12:30:49.000,17,11123612,-675,0,1768653048,15071.84722217,87.92584236000403,50678.66913744 2026-01-17,12:30:50.000,17,11123569,-795,0,1768653049,15071.82701324,87.72141759000078,50678.61324048001 2026-01-17,12:30:51.000,17,11123609,-795,0,1768653050,15071.82027692999,87.60863151000376,50678.60625336 2026-01-17,12:30:52.000,17,11123661,-795,0,1768653051,15071.874167409995,87.47469804000139,50678.44554960001 2026-01-17,12:30:53.000,17,11123425,-795,0,1768653052,15071.712495969994,87.22092936000263,50678.44554960001 2026-01-17,12:30:54.000,17,11123395,-795,0,1768653053,15071.746177519999,87.02355371999874,50678.452536720004 2026-01-17,12:30:55.000,17,11123548,-795,0,1768653054,15071.645132869999,86.93896415999916,50678.42458824001 2026-01-17,12:30:56.000,17,11123535,-795,0,1768653055,15071.645132869999,86.66404809000232,50678.48747232 2026-01-17,12:30:57.000,17,11123583,-795,0,1768653056,15071.503670359998,86.74863765000191,50678.42458824001 2026-01-17,12:30:58.000,17,11123360,-795,0,1768653057,15071.530615599993,86.51601636000123,50678.403626880005 2026-01-17,12:30:59.000,17,11123614,-795,0,1768653058,15071.409362019993,86.42437767000229,50678.410614 2026-01-17,12:31:00.000,17,11123737,-795,0,1768653059,15071.409362019993,86.24814942000376,50678.31978144 2026-01-17,12:31:01.000,17,11123754,-795,0,1768653060,15071.274635820002,86.21290376999968,50678.48747232 2026-01-17,12:31:02.000,17,11123507,-795,0,1768653061,15071.193800100002,86.07192116999795,50678.45952384 2026-01-17,12:31:03.000,17,11123613,-755,0,1768653062,15071.018656039996,86.05782290999923,50678.22894888001 2026-01-17,12:31:04.000,17,11123393,-795,0,1768653063,15070.9917108,85.95913509000093,50678.25689736001 2026-01-17,12:31:05.000,17,11123736,-795,0,1768653064,15070.88392983999,85.95208596000157,50678.27785872001 2026-01-17,12:31:06.000,17,11123551,-795,0,1768653065,15070.93108401,85.80405423000047,50678.305807200006 2026-01-17,12:31:07.000,17,11123397,-795,0,1768653066,15070.897402459996,85.8815946600007,50678.44554960001 2026-01-17,12:31:08.000,17,11123606,-795,0,1768653067,15070.80309411999,85.76880858000368,50678.284845840004 2026-01-17,12:31:09.000,17,11123710,-795,0,1768653068,15070.7896215,85.76880858000368,50678.29882008001 2026-01-17,12:31:10.000,17,11123550,-795,0,1768653069,15070.7896215,85.73356292999961,50678.32676856001 2026-01-17,12:31:11.000,17,11123532,-795,0,1768653070,15070.735731019995,85.64897337000002,50678.410614 2026-01-17,12:31:12.000,17,11123608,-795,0,1768653071,15070.83003936,85.74061205999897,50678.31279432 2026-01-17,12:31:13.000,17,11123406,-795,0,1768653072,15070.654895299995,85.66307162999874,50678.10318072 2026-01-17,12:31:14.000,17,11123453,-795,0,1768653073,15070.715522089995,85.65602249999938,50678.410614 2026-01-17,12:31:15.000,17,11123498,-795,0,1768653074,15070.68857685,85.65602249999938,50678.27785872001 2026-01-17,12:31:16.000,17,11123564,-795,0,1768653075,15070.755939949995,85.66307162999874,50678.24292312 2026-01-17,12:31:17.000,17,11123565,-795,0,1768653076,15070.715522089995,85.76175945000432,50678.17305192 2026-01-17,12:31:18.000,17,11123656,-795,0,1768653077,15070.68857685,85.89569291999942,50678.12414208 2026-01-17,12:31:19.000,17,11123541,-795,0,1768653078,15070.54037802999,85.81110335999983,50678.13112920001 2026-01-17,12:31:20.000,17,11123605,-795,0,1768653079,15070.49996016999,85.81110335999983,50678.06125800001 2026-01-17,12:31:21.000,17,11123619,-795,0,1768653080,15070.425860759999,85.83225074999791,50677.90754136 2026-01-17,12:31:22.000,17,11123539,-795,0,1768653081,15070.446069689999,85.90979117999814,50677.94247696001 2026-01-17,12:31:23.000,17,11123403,-795,0,1768653082,15070.318079799988,85.98733160999836,50677.80972168 2026-01-17,12:31:24.000,17,11123538,-795,0,1768653083,15070.345025039998,85.95913509000093,50677.82369592001 2026-01-17,12:31:25.000,17,11123608,-795,0,1768653084,15070.338288729989,86.0930685600033,50677.87959288 2026-01-17,12:31:26.000,17,11123441,-795,0,1768653085,15070.264189319998,86.17060899000353,50677.99138680001 2026-01-17,12:31:27.000,17,11123584,-795,0,1768653086,15070.196826220003,86.15651073000481,50678.00536104 2026-01-17,12:31:28.000,17,11123513,-795,0,1768653087,15070.115990500002,86.17765812000289,50678.05427088 2026-01-17,12:31:29.000,17,11123600,-715,0,1768653088,15070.142935739997,86.23405115999776,50677.96343832001 2026-01-17,12:31:30.000,17,11123510,-795,0,1768653089,15070.028418469992,86.0930685600033,50677.970425440006 2026-01-17,12:31:31.000,17,11123647,-795,0,1768653090,15069.927373819992,86.0296263900018,50678.03330952 2026-01-17,12:31:32.000,17,11123630,-795,0,1768653091,15069.907164889992,86.0930685600033,50677.83068304 2026-01-17,12:31:33.000,17,11123500,-795,0,1768653092,15069.920637509997,86.08601943000394,50677.58613384001 2026-01-17,12:31:34.000,17,11123496,-795,0,1768653093,15069.866747029992,86.08601943000394,50677.58613384001 2026-01-17,12:31:35.000,17,11123530,-795,0,1768653094,15069.974527990002,86.10716682000202,50677.77478608001 2026-01-17,12:31:36.000,17,11123577,-795,0,1768653095,15069.873483340001,85.97323334999965,50677.80972168 2026-01-17,12:31:37.000,17,11123518,-795,0,1768653096,15069.853274410001,85.88864379000006,50677.74683760001 2026-01-17,12:31:38.000,17,11123635,-795,0,1768653097,15069.812856550001,85.93093857000349,50677.70491488001 2026-01-17,12:31:39.000,17,11123637,-795,0,1768653098,15069.792647620001,85.81110335999983,50677.6420308 2026-01-17,12:31:40.000,17,11123524,-795,0,1768653099,15069.678130349996,85.82520161999855,50677.635043680006 2026-01-17,12:31:41.000,17,11123670,-795,0,1768653100,15069.745493449991,85.74766118999833,50677.64901792 2026-01-17,12:31:42.000,17,11123463,-795,0,1768653101,15069.516458909995,85.71241554000153,50677.62805656001 2026-01-17,12:31:43.000,17,11123479,-795,0,1768653102,15069.57034939,85.75471031999768,50677.42543008 2026-01-17,12:31:44.000,17,11123351,-795,0,1768653103,15069.327842229999,85.74766118999833,50677.30664904 2026-01-17,12:31:45.000,17,11123726,-795,0,1768653104,15069.273951749994,85.55733468000108,50677.52324976 2026-01-17,12:31:46.000,17,11123699,-795,0,1768653105,15069.098807689988,85.50799076999829,50677.446391440004 2026-01-17,12:31:47.000,17,11123606,-795,0,1768653106,15069.065126139998,85.47274512000149,50677.41145584001 2026-01-17,12:31:48.000,17,11123337,-795,0,1768653107,15068.950608869993,85.3247133900004,50677.43940432001 2026-01-17,12:31:49.000,17,11123419,-795,0,1768653108,15068.842827909997,85.34586077999847,50677.28568768 2026-01-17,12:31:50.000,17,11123437,-795,0,1768653109,15068.829355289992,85.27536948000488,50677.34158464001 2026-01-17,12:31:51.000,17,11123429,-795,0,1768653110,15068.721574329997,85.31766426000104,50677.2577392 2026-01-17,12:31:52.000,17,11123436,-795,0,1768653111,15068.613793370001,85.3247133900004,50677.397481600005 2026-01-17,12:31:53.000,17,11123764,-795,0,1768653112,15068.431913,85.15553427000123,50677.013190000005 2026-01-17,12:31:54.000,17,11123435,-795,0,1768653113,15068.431913,85.2260255700021,50677.19485512 2026-01-17,12:31:55.000,17,11123765,-795,0,1768653114,15068.337604659995,85.02864992999821,50677.278700560004 2026-01-17,12:31:56.000,17,11123530,-795,0,1768653115,15068.317395729995,84.8665199399984,50677.22280360001 2026-01-17,12:31:57.000,17,11123504,-795,0,1768653116,15068.06141594999,85.02160079999885,50677.19485512 2026-01-17,12:31:58.000,17,11123476,-795,0,1768653117,15067.899744509989,84.95815863000462,50677.15293240001 2026-01-17,12:31:59.000,17,11123595,-795,0,1768653118,15067.690918899993,84.96520776000398,50677.083061200006 2026-01-17,12:32:00.000,17,11123511,-795,0,1768653119,15067.603346869997,84.95815863000462,50677.15991952 2026-01-17,12:32:01.000,17,11123505,-715,0,1768653120,15067.434939120001,85.04979732000356,50677.02716424 2026-01-17,12:32:02.000,17,11123389,-755,0,1768653121,15067.31368554,85.00750254000013,50676.915370320006 2026-01-17,12:32:03.000,17,11123759,-795,0,1768653122,15067.09138731,85.04979732000356,50676.83851200001 2026-01-17,12:32:04.000,17,11123695,-795,0,1768653123,15066.96339741999,85.07094471000164,50676.83851200001 2026-01-17,12:32:05.000,17,11123510,-795,0,1768653124,15066.875825389994,85.077993840001,50676.97126728 2026-01-17,12:32:06.000,17,11123590,-795,0,1768653125,15066.707417639998,85.077993840001,50676.894408960005 2026-01-17,12:32:07.000,17,11123527,-795,0,1768653126,15066.606372989998,85.09209209999972,50677.02017712 2026-01-17,12:32:08.000,17,11123382,-795,0,1768653127,15066.518800960002,85.18373078999866,50677.03415136001 2026-01-17,12:32:09.000,17,11123393,-795,0,1768653128,15066.411019999992,85.31766426000104,50676.99921576 2026-01-17,12:32:10.000,17,11123593,-795,0,1768653129,15066.316711660002,85.40930294999998,50676.93633168001 2026-01-17,12:32:11.000,17,11123609,-795,0,1768653130,15066.229139629992,85.49389250999957,50676.98524152001 2026-01-17,12:32:12.000,17,11123608,-795,0,1768653131,15066.242612249996,85.59258032999787,50676.88043472 2026-01-17,12:32:13.000,17,11123469,-795,0,1768653132,15066.175249150001,85.72651380000025,50676.70575672 2026-01-17,12:32:14.000,17,11123557,-795,0,1768653133,15066.03378664,85.85339814000326,50676.579988560006 2026-01-17,12:32:15.000,17,11123615,-795,0,1768653134,15065.96642353999,86.06487203999859,50676.88043472 2026-01-17,12:32:16.000,17,11123385,-795,0,1768653135,15065.92600567999,86.05077377999987,50676.76165368 2026-01-17,12:32:17.000,17,11123461,-795,0,1768653136,15065.78454316999,86.13536333999946,50676.747679440006 2026-01-17,12:32:18.000,17,11123512,-795,0,1768653137,15065.68349851999,86.34683724000206,50676.775627920004 2026-01-17,12:32:19.000,17,11123552,-795,0,1768653138,15065.595926489994,86.45257418999972,50676.663834 2026-01-17,12:32:20.000,17,11123602,-795,0,1768653139,15065.481409219989,86.53716374999931,50676.55204008001 2026-01-17,12:32:21.000,17,11123546,-795,0,1768653140,15065.407309809998,86.69929373999912,50676.53806584 2026-01-17,12:32:22.000,17,11123526,-795,0,1768653141,15065.346683019998,86.9319150299998,50676.628898400006 2026-01-17,12:32:23.000,17,11123529,-795,0,1768653142,15065.279319920002,87.0447011100041,50676.51710448 2026-01-17,12:32:24.000,17,11123667,-795,0,1768653143,15065.117648480002,87.1786345799992,50676.412297680006 2026-01-17,12:32:25.000,17,11123504,-795,0,1768653144,15065.057021690001,87.27732240000478,50676.57300144001 2026-01-17,12:32:26.000,17,11123459,-795,0,1768653145,15064.982922279996,87.36191196000436,50676.64985976001 2026-01-17,12:32:27.000,17,11123423,-795,0,1768653146,15064.949240729991,87.43240325999795,50676.57300144001 2026-01-17,12:32:28.000,17,11123467,-795,0,1768653147,15064.91555918,87.55928760000097,50676.64287264 2026-01-17,12:32:29.000,17,11123607,-795,0,1768653148,15064.908822869991,87.72846672000014,50676.51710448 2026-01-17,12:32:30.000,17,11123723,-795,0,1768653149,15064.84819607999,87.78485976000229,50676.58697568 2026-01-17,12:32:31.000,17,11123528,-795,0,1768653150,15064.80777821999,87.97518626999954,50676.510117360005 2026-01-17,12:32:32.000,17,11123602,-795,0,1768653151,15064.639370469995,88.04567757000041,50676.55204008001 2026-01-17,12:32:33.000,17,11123400,-795,0,1768653152,15064.52485319999,88.05977582999913,50676.16076136 2026-01-17,12:32:34.000,17,11123596,-795,0,1768653153,15064.48443533999,88.17256191000342,50676.37736208 2026-01-17,12:32:35.000,17,11123387,-795,0,1768653154,15064.457490099994,88.1937093000015,50676.412297680006 2026-01-17,12:32:36.000,17,11123548,-795,0,1768653155,15064.457490099994,88.25715147000301,50676.44723328 2026-01-17,12:32:37.000,17,11123434,-795,0,1768653156,15064.336236519994,88.28534799000045,50676.440246160004 2026-01-17,12:32:38.000,17,11123371,-715,0,1768653157,15064.248664489998,88.24305321000429,50676.40531056001 2026-01-17,12:32:39.000,17,11123663,-795,0,1768653158,15064.188037699998,88.17961104000278,50676.33543936001 2026-01-17,12:32:40.000,17,11123709,-795,0,1768653159,15064.167828769998,88.18666017000214,50676.32845224 2026-01-17,12:32:41.000,17,11123551,-795,0,1768653160,15064.107201979998,88.08797235000384,50676.33543936001 2026-01-17,12:32:42.000,17,11123498,-715,0,1768653161,15064.127410909998,88.03862844000105,50676.2795424 2026-01-17,12:32:43.000,17,11123595,-795,0,1768653162,15063.891640059992,88.00338279000425,50675.88127656001 2026-01-17,12:32:44.000,17,11123501,-795,0,1768653163,15063.891640059992,87.95403888000146,50676.125825760006 2026-01-17,12:32:45.000,17,11123506,-795,0,1768653164,15063.851222199992,87.89764583999931,50676.13281288 2026-01-17,12:32:46.000,17,11123489,-715,0,1768653165,15063.824276959996,87.77076150000357,50676.18870984 2026-01-17,12:32:47.000,17,11123653,-795,0,1768653166,15063.763650169996,87.7002702000027,50676.23063256 2026-01-17,12:32:48.000,17,11123469,-795,0,1768653167,15063.67607814,87.64387716000056,50676.14678712001 2026-01-17,12:32:49.000,17,11123691,-795,0,1768653168,15063.480725149995,87.62272977000248,50676.055954560004 2026-01-17,12:32:50.000,17,11123569,-795,0,1768653169,15063.45377991,87.47469804000139,50676.09787728001 2026-01-17,12:32:51.000,17,11123512,-795,0,1768653170,15063.379680499995,87.36191196000436,50676.09089016 2026-01-17,12:32:52.000,17,11123617,-795,0,1768653171,15063.218009059994,87.3901084800018,50676.04896744001 2026-01-17,12:32:53.000,17,11123509,-795,0,1768653172,15062.995710829993,87.30551892000221,50675.84634096 2026-01-17,12:32:54.000,17,11123541,-795,0,1768653173,15063.042864999989,87.46059978000267,50676.02101896 2026-01-17,12:32:55.000,17,11123492,-795,0,1768653174,15062.887929869998,87.4887963000001,50675.909225040006 2026-01-17,12:32:56.000,17,11123583,-795,0,1768653175,15062.901402490003,87.47469804000139,50675.99307048 2026-01-17,12:32:57.000,17,11123481,-795,0,1768653176,15062.867720939998,87.56633673000033,50676.00005760001 2026-01-17,12:32:58.000,17,11123573,-795,0,1768653177,15062.834039389993,87.65797541999927,50675.94416064 2026-01-17,12:32:59.000,17,11123592,-795,0,1768653178,15062.793621529992,87.79895802000101,50675.937173520004 2026-01-17,12:33:00.000,17,11123524,-795,0,1768653179,15062.759939980002,87.74256497999886,50676.01403184 2026-01-17,12:33:01.000,17,11123509,-795,0,1768653180,15062.820566770002,88.00338279000425,50675.97210912 2026-01-17,12:33:02.000,17,11123588,-795,0,1768653181,15062.732994739992,88.07387408999784,50675.90223792001 2026-01-17,12:33:03.000,17,11123430,-795,0,1768653182,15062.726258429997,88.14436538999871,50675.78345688001 2026-01-17,12:33:04.000,17,11123644,-795,0,1768653183,15062.631950089992,88.25715147000301,50675.73454704001 2026-01-17,12:33:05.000,17,11123630,-795,0,1768653184,15062.732994739992,88.33469190000324,50675.90223792001 2026-01-17,12:33:06.000,17,11123615,-795,0,1768653185,15062.726258429997,88.32764277000388,50675.88127656001 2026-01-17,12:33:07.000,17,11123556,-795,0,1768653186,15062.834039389993,88.52501841000048,50675.87428944 2026-01-17,12:33:08.000,17,11123534,-795,0,1768653187,15062.813830459992,88.52501841000048,50675.84634096 2026-01-17,12:33:09.000,17,11123557,-795,0,1768653188,15062.948556659998,88.5038710200024,50675.965122 2026-01-17,12:33:10.000,17,11123534,-795,0,1768653189,15063.009183449998,88.5391166699992,50675.85332808 2026-01-17,12:33:11.000,17,11123487,-795,0,1768653190,15062.995710829993,88.63780449000478,50675.78345688001 2026-01-17,12:33:12.000,17,11123548,-795,0,1768653191,15063.110228099998,88.72944318000373,50675.741534160006 2026-01-17,12:33:13.000,17,11123538,-795,0,1768653192,15063.056337619993,88.84927839000011,50675.53192056 2026-01-17,12:33:14.000,17,11123531,-795,0,1768653193,15063.036128689993,88.94091707999905,50675.62974024 2026-01-17,12:33:15.000,17,11123534,-795,0,1768653194,15063.110228099998,89.06075229000271,50675.6507016 2026-01-17,12:33:16.000,17,11123501,-795,0,1768653195,15063.116964409994,89.26517705999868,50675.8253796 2026-01-17,12:33:17.000,17,11123437,-795,0,1768653196,15063.157382269994,89.39911053000105,50675.70659856 2026-01-17,12:33:18.000,17,11123398,-795,0,1768653197,15063.103491789989,89.37091401000362,50675.67865008 2026-01-17,12:33:19.000,17,11123576,-795,0,1768653198,15063.042864999989,89.61763356000301,50675.90223792001 2026-01-17,12:33:20.000,17,11123496,-795,0,1768653199,15063.090019169998,89.74451789999875,50675.90223792001 2026-01-17,12:33:21.000,17,11123545,-795,0,1768653200,15063.130437029999,89.8361565899977,50675.77646976 2026-01-17,12:33:22.000,17,11123463,-795,0,1768653201,15063.170854889999,90.13222004999989,50675.8952508 2026-01-17,12:33:23.000,17,11123608,-635,0,1768653202,15063.103491789989,90.27320265000162,50675.6507016 2026-01-17,12:33:24.000,17,11123466,-795,0,1768653203,15063.036128689993,90.53402045999974,50675.6507016 2026-01-17,12:33:25.000,17,11123568,-795,0,1768653204,15063.22474536999,90.74549436000234,50675.769482640004 2026-01-17,12:33:26.000,17,11123534,-795,0,1768653205,15063.339262639995,91.0627052100026,50675.965122 2026-01-17,12:33:27.000,17,11123510,-795,0,1768653206,15063.48746145999,91.15434390000155,50675.937173520004 2026-01-17,12:33:28.000,17,11123590,-795,0,1768653207,15063.69628707,91.45040736000374,50675.965122 2026-01-17,12:33:29.000,17,11123499,-795,0,1768653208,15063.831013269992,91.60548822000419,50675.937173520004 2026-01-17,12:33:30.000,17,11123558,-795,0,1768653209,15064.053311499993,91.76056908000464,50675.965122 2026-01-17,12:33:31.000,17,11123709,-795,0,1768653210,15064.262137109989,91.8663060300023,50675.90223792001 2026-01-17,12:33:32.000,17,11123609,-795,0,1768653211,15064.383390689989,92.07777993000491,50676.076915920006 2026-01-17,12:33:33.000,17,11123470,-795,0,1768653212,15064.538325819994,92.13417296999978,50675.93018640001 2026-01-17,12:33:34.000,17,11123498,-795,0,1768653213,15064.69326095,92.25400818000344,50675.937173520004 2026-01-17,12:33:35.000,17,11123553,-795,0,1768653214,15064.868405009991,92.2610573100028,50676.06294168 2026-01-17,12:33:36.000,17,11123597,-795,0,1768653215,15065.023340139996,92.38794164999854,50676.11185152 2026-01-17,12:33:37.000,17,11123519,-795,0,1768653216,15065.245638369997,92.3597451300011,50676.2096712 2026-01-17,12:33:38.000,17,11123334,-795,0,1768653217,15065.299528850002,92.3244994800043,50676.04896744001 2026-01-17,12:33:39.000,17,11123677,-795,0,1768653218,15065.555508629994,92.45138382000005,50676.18172272 2026-01-17,12:33:40.000,17,11123544,-795,0,1768653219,15065.62287172999,92.55007163999835,50676.14678712001 2026-01-17,12:33:41.000,17,11123657,-795,0,1768653220,15065.85190627,92.51482599000155,50675.958134880006 2026-01-17,12:33:42.000,17,11123647,-795,0,1768653221,15065.98663246999,92.55007163999835,50676.055954560004 2026-01-17,12:33:43.000,17,11123466,-795,0,1768653222,15066.09441343,92.59236642000178,50675.83236672001 2026-01-17,12:33:44.000,17,11123567,-795,0,1768653223,15066.188721769991,92.59236642000178,50675.769482640004 2026-01-17,12:33:45.000,17,11123432,-795,0,1768653224,15066.350393209992,92.58531729000242,50675.965122 2026-01-17,12:33:46.000,17,11123423,-795,0,1768653225,15066.485119409997,92.76859467000031,50676.1398 2026-01-17,12:33:47.000,17,11123694,-795,0,1768653226,15066.666999779998,92.7544964100016,50676.09787728001 2026-01-17,12:33:48.000,17,11123668,-795,0,1768653227,15066.700681329989,92.77564379999967,50676.14678712001 2026-01-17,12:33:49.000,17,11123561,-795,0,1768653228,15066.747835499998,92.69105424000008,50676.11883864001 2026-01-17,12:33:50.000,17,11123791,-795,0,1768653229,15066.869089079999,92.73334902000352,50676.20268408 2026-01-17,12:33:51.000,17,11123488,-795,0,1768653230,15066.9499248,92.84613510000054,50676.2096712 2026-01-17,12:33:52.000,17,11123635,-795,0,1768653231,15067.04423313999,92.93777378999948,50676.223645440004 2026-01-17,12:33:53.000,17,11123499,-795,0,1768653232,15067.12506885999,92.88842988000397,50676.08390304 2026-01-17,12:33:54.000,17,11123563,-795,0,1768653233,15067.26653136999,92.83203684000182,50676.09787728001 2026-01-17,12:33:55.000,17,11123496,-795,0,1768653234,15067.434939120001,92.92367553000076,50676.223645440004 2026-01-17,12:33:56.000,17,11123553,-795,0,1768653235,15067.610083179992,92.76154554000095,50676.19569696001 2026-01-17,12:33:57.000,17,11123647,-795,0,1768653236,15067.771754619993,92.93072466000012,50676.40531056001 2026-01-17,12:33:58.000,17,11123389,-795,0,1768653237,15068.054679639994,92.69810336999944,50676.342426480005 2026-01-17,12:33:59.000,17,11123636,-795,0,1768653238,15068.26350524999,92.64171033000457,50676.37037496 2026-01-17,12:34:00.000,17,11123685,-795,0,1768653239,15068.55316658,92.62056293999922,50676.3494136 2026-01-17,12:34:01.000,17,11123458,-795,0,1768653240,15068.795673740002,92.55712076999771,50676.489156 2026-01-17,12:34:02.000,17,11123618,-795,0,1768653241,15069.004499349998,92.33154861000367,50676.35640072 2026-01-17,12:34:03.000,17,11123586,-795,0,1768653242,15069.206588649999,92.12007471000106,50676.2096712 2026-01-17,12:34:04.000,17,11123485,-795,0,1768653243,15069.48951367,91.96499385000061,50676.223645440004 2026-01-17,12:34:05.000,17,11123513,-795,0,1768653244,15069.792647620001,91.87335516000167,50676.23761968001 2026-01-17,12:34:06.000,17,11123685,-795,0,1768653245,15070.190089909993,91.69007778000378,50676.31447800001 2026-01-17,12:34:07.000,17,11123637,-795,0,1768653246,15070.398915519989,91.59843909000483,50676.412297680006 2026-01-17,12:34:08.000,17,11123695,-795,0,1768653247,15070.486487549999,91.43630909999774,50676.43325904001 2026-01-17,12:34:09.000,17,11123475,-795,0,1768653248,15070.72225839999,91.33057215000008,50676.47518176 2026-01-17,12:34:10.000,17,11123425,-795,0,1768653249,15070.83003936,91.12614738000411,50676.42627192 2026-01-17,12:34:11.000,17,11123701,-795,0,1768653250,15070.917611389996,91.04155782000453,50676.54505296 2026-01-17,12:34:12.000,17,11123486,-795,0,1768653251,15071.072546520001,90.84418218000064,50676.43325904001 2026-01-17,12:34:13.000,17,11123510,-795,0,1768653252,15071.166854859992,90.79483826999785,50676.38434920001 2026-01-17,12:34:14.000,17,11123524,-795,0,1768653253,15071.240954269997,90.77369087999978,50676.44723328 2026-01-17,12:34:15.000,17,11123648,-795,0,1768653254,15071.476725119988,90.51992220000102,50676.45422040001 2026-01-17,12:34:16.000,17,11123488,-795,0,1768653255,15071.73944120999,90.53402045999974,50676.56601432 2026-01-17,12:34:17.000,17,11123664,-795,0,1768653256,15071.98868468,90.55516784999782,50676.440246160004 2026-01-17,12:34:18.000,17,11123578,-795,0,1768653257,15072.237928149996,90.4423817700008,50676.726718080005 2026-01-17,12:34:19.000,17,11123615,-795,0,1768653258,15072.406335899992,90.32254656000441,50676.64287264 2026-01-17,12:34:20.000,17,11123616,-795,0,1768653259,15072.608425199993,90.21680960999947,50676.579988560006 2026-01-17,12:34:21.000,17,11123425,-795,0,1768653260,15072.783569259998,90.32254656000441,50676.67082112001 2026-01-17,12:34:22.000,17,11123610,-795,0,1768653261,15072.951977009994,90.18156396000268,50676.7337052 2026-01-17,12:34:23.000,17,11123491,-795,0,1768653262,15073.255110959995,90.32959569000377,50676.71973096001 2026-01-17,12:34:24.000,17,11123531,-795,0,1768653263,15073.423518709991,90.1956622200014,50676.56601432 2026-01-17,12:34:25.000,17,11123622,-795,0,1768653264,15073.726652659992,90.13222004999989,50676.607937040004 2026-01-17,12:34:26.000,17,11123422,-795,0,1768653265,15073.922005649998,90.20976048000011,50676.86646048001 2026-01-17,12:34:27.000,17,11123459,-795,0,1768653266,15074.13756756999,90.11107266000181,50676.8035764 2026-01-17,12:34:28.000,17,11123486,-795,0,1768653267,15074.332920559995,90.17451483000332,50677.02716424 2026-01-17,12:34:29.000,17,11123591,-795,0,1768653268,15074.52827355,90.09697440000309,50676.83152488 2026-01-17,12:34:30.000,17,11123602,-795,0,1768653269,15074.656263439996,90.13926917999925,50676.90838320001 2026-01-17,12:34:31.000,17,11123436,-795,0,1768653270,15074.878561669997,90.13926917999925,50677.02716424 2026-01-17,12:34:32.000,17,11123596,-795,0,1768653271,15075.026760489993,90.08287614000437,50676.97126728 2026-01-17,12:34:33.000,17,11123456,-795,0,1768653272,15075.020024179998,90.1463183099986,50676.69178248 2026-01-17,12:34:34.000,17,11123383,-795,0,1768653273,15075.188431929993,89.97713918999943,50676.92235744 2026-01-17,12:34:35.000,17,11123575,-715,0,1768653274,15075.329894439994,89.9841883199988,50677.083061200006 2026-01-17,12:34:36.000,17,11123537,-795,0,1768653275,15075.52524743,89.95599180000136,50676.99222864 2026-01-17,12:34:37.000,17,11123498,-795,0,1768653276,15075.49830218999,90.00533571000415,50677.187868 2026-01-17,12:34:38.000,17,11123363,-795,0,1768653277,15075.62629208,89.92074615000456,50677.07607408001 2026-01-17,12:34:39.000,17,11123426,-795,0,1768653278,15075.78122720999,89.96304093000072,50677.180880880005 2026-01-17,12:34:40.000,17,11123450,-795,0,1768653279,15075.821645069991,89.8009109400009,50677.2577392 2026-01-17,12:34:41.000,17,11123605,-635,0,1768653280,15075.929426030001,89.8361565899977,50677.19485512 2026-01-17,12:34:42.000,17,11123508,-795,0,1768653281,15076.064152229992,89.78681268000219,50677.31363616 2026-01-17,12:34:43.000,17,11123658,-795,0,1768653282,15076.091097470002,89.79386181000154,50676.99222864 2026-01-17,12:34:44.000,17,11123388,-795,0,1768653283,15076.272977839988,89.67402659999789,50677.00620288001 2026-01-17,12:34:45.000,17,11123614,-795,0,1768653284,15076.320132009998,89.67402659999789,50677.180880880005 2026-01-17,12:34:46.000,17,11123459,-795,0,1768653285,15076.582848099999,89.5541913900015,50677.229790720005 2026-01-17,12:34:47.000,17,11123357,-795,0,1768653286,15076.630002269994,89.59648616999766,50677.20184224001 2026-01-17,12:34:48.000,17,11123394,-795,0,1768653287,15076.751255849995,89.62468269000237,50677.21581648 2026-01-17,12:34:49.000,17,11123434,-795,0,1768653288,15076.87924573999,89.65287920999981,50677.348571760005 2026-01-17,12:34:50.000,17,11123661,-795,0,1768653289,15076.88598205,89.51894574000471,50677.20184224001 2026-01-17,12:34:51.000,17,11123632,-795,0,1768653290,15077.108280280001,89.72337051000068,50677.27171344001 2026-01-17,12:34:52.000,17,11123621,-795,0,1768653291,15077.175643379996,89.75156702999811,50677.397481600005 2026-01-17,12:34:53.000,17,11123411,-795,0,1768653292,15077.243006479992,89.70927225000196,50677.21581648 2026-01-17,12:34:54.000,17,11123593,-795,0,1768653293,15077.357523749997,89.64583008000045,50677.24376496001 2026-01-17,12:34:55.000,17,11123478,-795,0,1768653294,15077.505722569993,89.61763356000301,50677.46036568001 2026-01-17,12:34:56.000,17,11123656,-795,0,1768653295,15077.674130319989,89.66697746999853,50677.4324172 2026-01-17,12:34:57.000,17,11123611,-795,0,1768653296,15077.714548179989,89.7374687699994,50677.516262640005 2026-01-17,12:34:58.000,17,11123427,-795,0,1768653297,15077.781911279999,89.63878095000109,50677.48831416001 2026-01-17,12:34:59.000,17,11123458,-795,0,1768653298,15077.93684640999,89.61763356000301,50677.60709520001 2026-01-17,12:35:00.000,17,11123638,-795,0,1768653299,15077.990736889995,89.49074922,50677.60010808 2026-01-17,12:35:01.000,17,11123589,-795,0,1768653300,15078.10525416,89.41320878999977,50677.64901792 2026-01-17,12:35:02.000,17,11123455,-795,0,1768653301,15078.24671667,89.30042271000275,50677.66997928 2026-01-17,12:35:03.000,17,11123500,-795,0,1768653302,15078.213035119996,89.20173489000445,50677.4324172 2026-01-17,12:35:04.000,17,11123628,-795,0,1768653303,15078.320816079991,89.10304706999887,50677.48831416001 2026-01-17,12:35:05.000,17,11123643,-795,0,1768653304,15078.603741099992,88.9973101200012,50677.57914672001 2026-01-17,12:35:06.000,17,11123459,-795,0,1768653305,15078.677840509998,88.87042577999819,50677.57914672001 2026-01-17,12:35:07.000,17,11123549,-795,0,1768653306,15078.751939919988,88.7505905700018,50677.59312096 2026-01-17,12:35:08.000,17,11123576,-795,0,1768653307,15078.751939919988,88.58141145000263,50677.683953520005 2026-01-17,12:35:09.000,17,11123430,-795,0,1768653308,15078.960765529999,88.60255884000071,50677.62106944 2026-01-17,12:35:10.000,17,11123623,-795,0,1768653309,15078.954029219989,88.41223233000346,50677.76779896 2026-01-17,12:35:11.000,17,11123582,-795,0,1768653310,15079.007919699994,88.39108493999811,50677.8167088 2026-01-17,12:35:12.000,17,11123460,-795,0,1768653311,15079.088755419994,88.2289549499983,50677.900554240005 2026-01-17,12:35:13.000,17,11123541,-795,0,1768653312,15078.940556599999,88.18666017000214,50677.65600504001 2026-01-17,12:35:14.000,17,11123692,-795,0,1768653313,15078.980974459999,88.08797235000384,50677.60709520001 2026-01-17,12:35:15.000,17,11123466,-795,0,1768653314,15079.03486493999,88.03157931000169,50677.75382472001 2026-01-17,12:35:16.000,17,11123606,-795,0,1768653315,15079.088755419994,87.9469897500021,50677.83767016 2026-01-17,12:35:17.000,17,11123512,-795,0,1768653316,15079.210008999995,87.95403888000146,50677.78876032 2026-01-17,12:35:18.000,17,11123388,-795,0,1768653317,15079.24369055,87.98928452999826,50677.802734560006 2026-01-17,12:35:19.000,17,11123682,-795,0,1768653318,15079.270635789995,87.98928452999826,50677.90754136 2026-01-17,12:35:20.000,17,11123671,-795,0,1768653319,15079.230217929995,88.12321800000063,50678.03330952 2026-01-17,12:35:21.000,17,11123542,-795,0,1768653320,15079.270635789995,87.87649845000124,50678.03330952 2026-01-17,12:35:22.000,17,11123420,-795,0,1768653321,15079.290844719995,87.9822353999989,50677.96343832001 2026-01-17,12:35:23.000,17,11123473,-715,0,1768653322,15079.18306376,87.96813714000018,50677.86561864 2026-01-17,12:35:24.000,17,11123474,-795,0,1768653323,15079.250426859995,88.06682495999848,50677.87959288 2026-01-17,12:35:25.000,17,11123341,-795,0,1768653324,15079.38515306,87.9469897500021,50678.0263224 2026-01-17,12:35:26.000,17,11123412,-795,0,1768653325,15079.432307229996,88.10207061000256,50678.235936000005 2026-01-17,12:35:27.000,17,11123574,-795,0,1768653326,15079.3447352,87.95403888000146,50678.04029664001 2026-01-17,12:35:28.000,17,11123556,-795,0,1768653327,15079.412098299996,88.10207061000256,50678.08920648001 2026-01-17,12:35:29.000,17,11123780,-795,0,1768653328,15079.560297119991,88.01043192000361,50678.04728376 2026-01-17,12:35:30.000,17,11123556,-795,0,1768653329,15079.526615570001,88.01748105000297,50678.18003904001 2026-01-17,12:35:31.000,17,11123514,-795,0,1768653330,15079.506406640001,88.05272669999977,50678.187026160005 2026-01-17,12:35:32.000,17,11123577,-795,0,1768653331,15079.519879259991,88.10911974000192,50677.99837392 2026-01-17,12:35:33.000,17,11123344,-795,0,1768653332,15079.573769739996,88.20075843000086,50677.90754136 2026-01-17,12:35:34.000,17,11123429,-795,0,1768653333,15079.634396529997,88.25715147000301,50677.98439968 2026-01-17,12:35:35.000,17,11123657,-795,0,1768653334,15079.668078080002,88.32059364000452,50678.13112920001 2026-01-17,12:35:36.000,17,11123475,-795,0,1768653335,15079.695023319997,88.32764277000388,50678.15907768001 2026-01-17,12:35:37.000,17,11123550,-795,0,1768653336,15079.856694759997,88.33469190000324,50678.08221936001 2026-01-17,12:35:38.000,17,11123661,-795,0,1768653337,15079.957739409998,88.49682189000305,50678.0961936 2026-01-17,12:35:39.000,17,11123454,-795,0,1768653338,15080.072256679989,88.43337972000154,50678.15907768001 2026-01-17,12:35:40.000,17,11123744,-795,0,1768653339,15080.19351025999,88.54616579999856,50678.08221936001 2026-01-17,12:35:41.000,17,11123619,-795,0,1768653340,15080.29455490999,88.56026406000456,50678.14510344 2026-01-17,12:35:42.000,17,11123535,-795,0,1768653341,15080.50338052,88.72944318000373,50678.14510344 2026-01-17,12:35:43.000,17,11123348,-795,0,1768653342,15080.48317159,88.64485362000414,50677.92151560001 2026-01-17,12:35:44.000,17,11123525,-675,0,1768653343,15080.6246341,88.59550971000135,50677.851644400005 2026-01-17,12:35:45.000,17,11123512,-795,0,1768653344,15080.766096610001,88.6519027500035,50677.99138680001 2026-01-17,12:35:46.000,17,11123533,-795,0,1768653345,15080.934504359997,88.51092015000177,50678.187026160005 2026-01-17,12:35:47.000,17,11123352,-795,0,1768653346,15081.015340079997,88.58846058000199,50678.04728376 2026-01-17,12:35:48.000,17,11123390,-795,0,1768653347,15081.183747829993,88.48272363000433,50678.10318072 2026-01-17,12:35:49.000,17,11123764,-795,0,1768653348,15081.352155579989,88.45452710999962,50678.235936000005 2026-01-17,12:35:50.000,17,11123411,-795,0,1768653349,15081.49361808999,88.38403580999875,50678.08221936001 2026-01-17,12:35:51.000,17,11123418,-795,0,1768653350,15081.688971079995,88.39813407000474,50678.2010004 2026-01-17,12:35:52.000,17,11123757,-795,0,1768653351,15081.82369728,88.25715147000301,50678.04728376 2026-01-17,12:35:53.000,17,11123482,-795,0,1768653352,15081.67549845999,88.16551278000406,50677.84465728001 2026-01-17,12:35:54.000,17,11123481,-795,0,1768653353,15081.88432407,88.05977582999913,50678.04029664001 2026-01-17,12:35:55.000,17,11123522,-795,0,1768653354,15081.84390621,88.04567757000041,50678.00536104 2026-01-17,12:35:56.000,17,11123661,-795,0,1768653355,15081.897796689991,87.8483019300038,50678.17305192 2026-01-17,12:35:57.000,17,11123592,-795,0,1768653356,15082.012313959996,87.77781063000293,50678.01234816001 2026-01-17,12:35:58.000,17,11123481,-795,0,1768653357,15081.951687169996,87.70731933000206,50677.98439968 2026-01-17,12:35:59.000,17,11123629,-795,0,1768653358,15081.897796689991,87.58043498999905,50677.92151560001 2026-01-17,12:36:00.000,17,11123713,-795,0,1768653359,15082.066204440001,87.40420674000052,50677.97741256 2026-01-17,12:36:01.000,17,11123421,-795,0,1768653360,15082.173985399997,87.28437153000414,50677.97741256 2026-01-17,12:36:02.000,17,11123759,-795,0,1768653361,15082.194194329997,87.09404501999961,50677.96343832001 2026-01-17,12:36:03.000,17,11123427,-795,0,1768653362,15082.153776469997,86.91781677000108,50677.949464080004 2026-01-17,12:36:04.000,17,11123383,-795,0,1768653363,15082.113358609997,86.69224460999976,50677.91452848001 2026-01-17,12:36:05.000,17,11123420,-795,0,1768653364,15082.268293740002,86.48077071000444,50678.0961936 2026-01-17,12:36:06.000,17,11123574,-795,0,1768653365,15082.342393149993,86.24814942000376,50678.068245120005 2026-01-17,12:36:07.000,17,11123434,-795,0,1768653366,15082.315447909998,86.03667552000115,50678.01234816001 2026-01-17,12:36:08.000,17,11123550,-795,0,1768653367,15082.342393149993,85.74061205999897,50677.89356712001 2026-01-17,12:36:09.000,17,11123531,-795,0,1768653368,15082.349129459988,85.58553119999851,50677.85863152 2026-01-17,12:36:10.000,17,11123528,-795,0,1768653369,15082.423228869993,85.26832034999825,50677.92850272 2026-01-17,12:36:11.000,17,11123626,-795,0,1768653370,15082.524273519994,85.00045341000077,50677.79574744001 2026-01-17,12:36:12.000,17,11123575,-795,0,1768653371,15082.382811009993,84.90176559000247,50677.77478608001 2026-01-17,12:36:13.000,17,11123371,-795,0,1768653372,15082.315447909998,84.69029168999987,50677.69792776 2026-01-17,12:36:14.000,17,11123683,-795,0,1768653373,15082.362602079993,84.43652301000111,50677.74683760001 2026-01-17,12:36:15.000,17,11123532,-795,0,1768653374,15082.349129459988,84.32373693000409,50677.92151560001 2026-01-17,12:36:16.000,17,11123563,-795,0,1768653375,15082.349129459988,84.1263612900002,50677.82369592001 2026-01-17,12:36:17.000,17,11123406,-795,0,1768653376,15082.275030049997,83.98537868999847,50677.711902 2026-01-17,12:36:18.000,17,11123655,-795,0,1768653377,15082.275030049997,83.91488739000488,50677.781773200004 2026-01-17,12:36:19.000,17,11123730,-795,0,1768653378,15082.221139569992,83.61177480000333,50677.8167088 2026-01-17,12:36:20.000,17,11123569,-795,0,1768653379,15082.180721709992,83.52013611000439,50677.73985048 2026-01-17,12:36:21.000,17,11123510,-795,0,1768653380,15082.241348499992,83.38620264000201,50677.88658 2026-01-17,12:36:22.000,17,11123519,-795,0,1768653381,15082.214403259997,83.15358135000133,50677.8167088 2026-01-17,12:36:23.000,17,11123598,-795,0,1768653382,15082.099885989992,83.01964787999896,50677.6420308 2026-01-17,12:36:24.000,17,11123720,-795,0,1768653383,15082.140303849992,82.90686180000193,50677.62106944 2026-01-17,12:36:25.000,17,11123549,-795,0,1768653384,15082.187458020002,82.71653529000469,50677.75382472001 2026-01-17,12:36:26.000,17,11123591,-795,0,1768653385,15082.160512779992,82.60374921000039,50677.80972168 2026-01-17,12:36:27.000,17,11123639,-795,0,1768653386,15082.221139569992,82.47686487000465,50677.67696640001 2026-01-17,12:36:28.000,17,11123563,-795,0,1768653387,15082.254821119997,82.21604705999925,50677.69094064 2026-01-17,12:36:29.000,17,11123621,-795,0,1768653388,15082.241348499992,82.15260488999775,50677.69792776 2026-01-17,12:36:30.000,17,11123613,-795,0,1768653389,15082.342393149993,81.98342576999858,50677.72587624001 2026-01-17,12:36:31.000,17,11123515,-795,0,1768653390,15082.301975289993,81.91998360000434,50677.70491488001 2026-01-17,12:36:32.000,17,11123524,-795,0,1768653391,15082.275030049997,81.89883620999899,50677.64901792 2026-01-17,12:36:33.000,17,11123462,-795,0,1768653392,15082.147040160002,81.89178707999963,50677.43940432001 2026-01-17,12:36:34.000,17,11123706,-795,0,1768653393,15082.059468129992,81.87768882000091,50677.52324976 2026-01-17,12:36:35.000,17,11123495,-795,0,1768653394,15082.113358609997,81.9270327300037,50677.83068304 2026-01-17,12:36:36.000,17,11123406,-795,0,1768653395,15082.052731819997,81.91293446999771,50677.74683760001 2026-01-17,12:36:37.000,17,11123729,-795,0,1768653396,15081.918005619991,81.89883620999899,50677.635043680006 2026-01-17,12:36:38.000,17,11123525,-795,0,1768653397,15081.86411514,82.03981881000072,50677.64901792 2026-01-17,12:36:39.000,17,11123588,-795,0,1768653398,15081.74286156,81.88473795000027,50677.65600504001 2026-01-17,12:36:40.000,17,11123376,-795,0,1768653399,15081.67549845999,81.88473795000027,50677.565172480005 2026-01-17,12:36:41.000,17,11123459,-795,0,1768653400,15081.62160798,81.95522925000114,50677.57914672001 2026-01-17,12:36:42.000,17,11123525,-795,0,1768653401,15081.41278236999,81.72965708999982,50677.46036568001 2026-01-17,12:36:43.000,17,11123672,-795,0,1768653402,15081.325210339994,81.84244317000412,50677.28568768 2026-01-17,12:36:44.000,17,11123620,-795,0,1768653403,15081.311737719989,81.80014839000069,50677.3276104 2026-01-17,12:36:45.000,17,11123418,-795,0,1768653404,15081.365628199994,81.82834490999812,50677.635043680006 2026-01-17,12:36:46.000,17,11123477,-795,0,1768653405,15081.372364509989,81.85654143000284,50677.59312096 2026-01-17,12:36:47.000,17,11123543,-795,0,1768653406,15081.41278236999,81.87063969000155,50677.60010808 2026-01-17,12:36:48.000,17,11123484,-795,0,1768653407,15081.426254989994,81.9270327300037,50677.48831416001 2026-01-17,12:36:49.000,17,11123540,-795,0,1768653408,15081.406046059994,81.89883620999899,50677.467352800006 2026-01-17,12:36:50.000,17,11123389,-795,0,1768653409,15081.230901999988,81.89178707999963,50677.54421112 2026-01-17,12:36:51.000,17,11123561,-755,0,1768653410,15081.278056169998,81.83539404000476,50677.418442960006 2026-01-17,12:36:52.000,17,11123613,-795,0,1768653411,15081.224165689993,81.91998360000434,50677.48132704 2026-01-17,12:36:53.000,17,11123466,-795,0,1768653412,15081.102912109993,81.89883620999899,50677.250752080006 2026-01-17,12:36:54.000,17,11123479,-795,0,1768653413,15081.102912109993,81.91998360000434,50677.34158464001 2026-01-17,12:36:55.000,17,11123738,-795,0,1768653414,15081.123121039993,81.84244317000412,50677.32062328001 2026-01-17,12:36:56.000,17,11123559,-795,0,1768653415,15080.974922219997,81.76490274000389,50677.4324172 2026-01-17,12:36:57.000,17,11123437,-795,0,1768653416,15081.109648420002,81.64506753000023,50677.27171344001 2026-01-17,12:36:58.000,17,11123438,-795,0,1768653417,15081.042285319993,81.64506753000023,50677.26472632 2026-01-17,12:36:59.000,17,11123577,-795,0,1768653418,15080.927768050002,81.4688392800017,50677.15991952 2026-01-17,12:37:00.000,17,11123581,-795,0,1768653419,15080.772832919996,81.15162843000144,50677.180880880005 2026-01-17,12:37:01.000,17,11123470,-795,0,1768653420,15080.698733509991,81.08818625999993,50677.15991952 2026-01-17,12:37:02.000,17,11123520,-795,0,1768653421,15080.671788269996,80.89785975000268,50677.10402256001 2026-01-17,12:37:03.000,17,11123596,-795,0,1768653422,15080.348445389995,80.63704194000456,50676.8734476 2026-01-17,12:37:04.000,17,11123641,-795,0,1768653423,15080.287818599994,80.42556804000196,50676.796589280006 2026-01-17,12:37:05.000,17,11123404,-795,0,1768653424,15080.21371918999,80.28458544000023,50676.9782544 2026-01-17,12:37:06.000,17,11123445,-795,0,1768653425,15080.045311439993,79.97442371999932,50676.88043472 2026-01-17,12:37:07.000,17,11123383,-795,0,1768653426,15080.052047749989,79.79114634000143,50676.88043472 2026-01-17,12:37:08.000,17,11123578,-795,0,1768653427,15079.917321549998,79.57967243999883,50676.943318800004 2026-01-17,12:37:09.000,17,11123615,-795,0,1768653428,15079.755650109997,79.41049331999966,50676.81755064001 2026-01-17,12:37:10.000,17,11123404,-795,0,1768653429,15079.782595349992,79.22721594000177,50676.83152488 2026-01-17,12:37:11.000,17,11123591,-795,0,1768653430,15079.674814389997,79.08623334000004,50676.88742184001 2026-01-17,12:37:12.000,17,11123708,-795,0,1768653431,15079.573769739996,78.8113172700032,50676.69876960001 2026-01-17,12:37:13.000,17,11123766,-795,0,1768653432,15079.46598878,78.73377684000297,50676.559027200004 2026-01-17,12:37:14.000,17,11123563,-795,0,1768653433,15079.29758102999,78.64918728000339,50676.461207520006 2026-01-17,12:37:15.000,17,11123494,-795,0,1768653434,15079.32452627,78.43771338000079,50676.69178248 2026-01-17,12:37:16.000,17,11123356,-795,0,1768653435,15079.311053649995,78.27558339000097,50676.67082112001 2026-01-17,12:37:17.000,17,11123517,-795,0,1768653436,15079.23695423999,78.31082903999777,50676.61492416 2026-01-17,12:37:18.000,17,11123536,-795,0,1768653437,15079.08201911,78.14869904999796,50676.60094992001 2026-01-17,12:37:19.000,17,11123484,-795,0,1768653438,15078.967501839994,77.8949303699992,50676.412297680006 2026-01-17,12:37:20.000,17,11123449,-795,0,1768653439,15078.758676229998,77.83853733000433,50676.25858104 2026-01-17,12:37:21.000,17,11123399,-795,0,1768653440,15078.704785749993,77.47198257000127,50676.3494136 2026-01-17,12:37:22.000,17,11123609,-795,0,1768653441,15078.630686340002,77.29575432000274,50676.39832344 2026-01-17,12:37:23.000,17,11123598,-795,0,1768653442,15078.495960139997,77.21116476000316,50676.14678712001 2026-01-17,12:37:24.000,17,11123542,-795,0,1768653443,15078.334288699996,77.04198564000399,50676.174735600005 2026-01-17,12:37:25.000,17,11123534,-795,0,1768653444,15078.04462737,76.91510130000097,50676.20268408 2026-01-17,12:37:26.000,17,11123443,-795,0,1768653445,15077.95705533999,76.68952913999965,50676.076915920006 2026-01-17,12:37:27.000,17,11123572,-795,0,1768653446,15077.761702349999,76.66133262000221,50676.09089016 2026-01-17,12:37:28.000,17,11123631,-795,0,1768653447,15077.579821979998,76.62608696999814,50676.16076136 2026-01-17,12:37:29.000,17,11123452,-795,0,1768653448,15077.458568399998,76.6472343600035,50676.06294168 2026-01-17,12:37:30.000,17,11123463,-795,0,1768653449,15077.283424339992,76.52739914999984,50676.125825760006 2026-01-17,12:37:31.000,17,11123436,-795,0,1768653450,15077.06786242,76.48510437000368,50676.13281288 2026-01-17,12:37:32.000,17,11123588,-795,0,1768653451,15076.872509429995,76.25953221000236,50676.06992880001 2026-01-17,12:37:33.000,17,11123554,-795,0,1768653452,15076.562639169999,76.27363047000108,50675.88127656001 2026-01-17,12:37:34.000,17,11123448,-795,0,1768653453,15076.414440349989,76.23838482000428,50675.73454704001 2026-01-17,12:37:35.000,17,11123567,-795,0,1768653454,15076.326868319993,75.99871440000425,50675.8253796 2026-01-17,12:37:36.000,17,11123511,-795,0,1768653455,15076.151724260002,75.94937049000146,50675.88127656001 2026-01-17,12:37:37.000,17,11123556,-795,0,1768653456,15076.084361159992,75.80838788999972,50675.84634096 2026-01-17,12:37:38.000,17,11123660,-795,0,1768653457,15075.976580199997,75.76609311000357,50675.90223792001 2026-01-17,12:37:39.000,17,11123523,-795,0,1768653458,15075.82838138,75.67445442000462,50675.91621216 2026-01-17,12:37:40.000,17,11123553,-795,0,1768653459,15075.68691887,75.51937356000417,50675.74852128 2026-01-17,12:37:41.000,17,11123511,-795,0,1768653460,15075.61955576999,75.25855574999878,50675.769482640004 2026-01-17,12:37:42.000,17,11123456,-795,0,1768653461,15075.58587422,75.42068573999859,50675.720572800004 2026-01-17,12:37:43.000,17,11123595,-795,0,1768653462,15075.54545636,75.27265401000477,50675.48301072 2026-01-17,12:37:44.000,17,11123530,-795,0,1768653463,15075.410730159994,75.28675227000349,50675.5109592 2026-01-17,12:37:45.000,17,11123516,-795,0,1768653464,15075.39725753999,75.37839096000243,50675.67865008 2026-01-17,12:37:46.000,17,11123527,-795,0,1768653465,15075.343367059999,75.40658747999987,50675.69961144 2026-01-17,12:37:47.000,17,11123403,-795,0,1768653466,15075.134541449988,75.41363660999923,50675.62974024 2026-01-17,12:37:48.000,17,11123478,-795,0,1768653467,15075.046969419993,75.58986485999776,50675.6507016 2026-01-17,12:37:49.000,17,11123679,-795,0,1768653468,15074.851616430002,75.56166834000032,50675.42012664 2026-01-17,12:37:50.000,17,11123476,-795,0,1768653469,15074.858352739997,75.5969139900044,50675.44807512001 2026-01-17,12:37:51.000,17,11123428,-795,0,1768653470,15074.757308089997,75.68855268000334,50675.44807512001 2026-01-17,12:37:52.000,17,11123585,-795,0,1768653471,15074.770780710001,75.8436335400038,50675.39217816 2026-01-17,12:37:53.000,17,11123601,-795,0,1768653472,15074.535009859996,75.80133876000036,50675.17557744 2026-01-17,12:37:54.000,17,11123690,-795,0,1768653473,15074.52827355,75.92822310000338,50675.406152400006 2026-01-17,12:37:55.000,17,11123653,-795,0,1768653474,15074.56195509999,75.98461613999825,50675.385191040004 2026-01-17,12:37:56.000,17,11123466,-795,0,1768653475,15074.50132830999,75.95641962000082,50675.35025544 2026-01-17,12:37:57.000,17,11123553,-795,0,1768653476,15074.54848248,76.11150048000127,50675.42711376001 2026-01-17,12:37:58.000,17,11123569,-795,0,1768653477,15074.636054509996,76.19609004000085,50675.39916528001 2026-01-17,12:37:59.000,17,11123565,-795,0,1768653478,15074.622581889991,76.28067960000044,50675.25243576 2026-01-17,12:38:00.000,17,11123576,-795,0,1768653479,15074.60910927,76.31592525000451,50675.28038424001 2026-01-17,12:38:01.000,17,11123671,-795,0,1768653480,15074.44743783,76.56264480000391,50675.217500160004 2026-01-17,12:38:02.000,17,11123484,-795,0,1768653481,15074.393547349995,76.51330089000112,50675.17557744 2026-01-17,12:38:03.000,17,11123644,-795,0,1768653482,15074.191458049994,76.62608696999814,50674.9869252 2026-01-17,12:38:04.000,17,11123584,-795,0,1768653483,15074.056731849989,76.77411869999924,50675.01487368 2026-01-17,12:38:05.000,17,11123527,-795,0,1768653484,15073.996105059989,76.8093643500033,50675.06378352001 2026-01-17,12:38:06.000,17,11123511,-795,0,1768653485,15073.935478269988,76.93624868999905,50675.14064184001 2026-01-17,12:38:07.000,17,11123526,-795,0,1768653486,15073.625608009992,77.07018216000142,50675.02884792 2026-01-17,12:38:08.000,17,11123638,-795,0,1768653487,15073.335946679996,77.14772259000165,50675.000899440005 2026-01-17,12:38:09.000,17,11123608,-795,0,1768653488,15073.14733,77.32395084000018,50675.03583504 2026-01-17,12:38:10.000,17,11123744,-795,0,1768653489,15072.857668669989,77.3028034500021,50675.070770640006 2026-01-17,12:38:11.000,17,11123605,-795,0,1768653490,15072.662315679998,77.42263865999848,50674.8471828 2026-01-17,12:38:12.000,17,11123611,-795,0,1768653491,15072.446753759992,77.41558952999912,50674.86814416 2026-01-17,12:38:13.000,17,11123510,-795,0,1768653492,15072.10320194999,77.4508351800032,50674.68647904001 2026-01-17,12:38:14.000,17,11123401,-795,0,1768653493,15071.98868468,77.50722821999807,50674.546736640004 2026-01-17,12:38:15.000,17,11123538,-795,0,1768653494,15071.8674311,77.57771951999894,50674.69346616 2026-01-17,12:38:16.000,17,11123523,-795,0,1768653495,15071.631660249994,77.57067038999958,50674.63058208 2026-01-17,12:38:17.000,17,11123462,-795,0,1768653496,15071.409362019993,77.74689863999811,50674.63756920001 2026-01-17,12:38:18.000,17,11123438,-795,0,1768653497,15071.247690579992,77.71165299000131,50674.65853056001 2026-01-17,12:38:19.000,17,11123560,-795,0,1768653498,15071.059073899996,77.87378298000112,50674.51180104 2026-01-17,12:38:20.000,17,11123445,-795,0,1768653499,15070.88392983999,77.93017602000327,50674.5327624 2026-01-17,12:38:21.000,17,11123471,-795,0,1768653500,15070.776148879995,78.06410948999837,50674.546736640004 2026-01-17,12:38:22.000,17,11123559,-795,0,1768653501,15070.60774113,78.16984644000331,50674.51878816001 2026-01-17,12:38:23.000,17,11123575,-795,0,1768653502,15070.378706589989,78.37427120999928,50674.281226080006 2026-01-17,12:38:24.000,17,11123608,-795,0,1768653503,15070.553850649994,78.38132033999864,50674.23930336 2026-01-17,12:38:25.000,17,11123476,-755,0,1768653504,15070.54711434,78.60689249999996,50674.44192984001 2026-01-17,12:38:26.000,17,11123440,-795,0,1768653505,15070.385442899998,78.83951379000064,50674.427955600004 2026-01-17,12:38:27.000,17,11123559,-795,0,1768653506,15070.277661939988,78.9452507399983,50674.29520032 2026-01-17,12:38:28.000,17,11123532,-755,0,1768653507,15070.264189319998,79.14967551000154,50674.2882132 2026-01-17,12:38:29.000,17,11123521,-795,0,1768653508,15070.122726809997,79.24131420000049,50674.24629048 2026-01-17,12:38:30.000,17,11123500,-755,0,1768653509,15070.203562529998,79.3681985400035,50674.39302000001 2026-01-17,12:38:31.000,17,11123554,-795,0,1768653510,15070.122726809997,79.47393549000117,50674.50481392 2026-01-17,12:38:32.000,17,11123530,-795,0,1768653511,15070.203562529998,79.60081983000418,50674.40699424 2026-01-17,12:38:33.000,17,11123487,-795,0,1768653512,15070.237244079988,79.79819547000079,50674.45590408 2026-01-17,12:38:34.000,17,11123622,-795,0,1768653513,15070.176617290002,79.84049025000422,50674.48385256 2026-01-17,12:38:35.000,17,11123426,-755,0,1768653514,15070.156408360002,80.02376763000211,50674.44192984001 2026-01-17,12:38:36.000,17,11123496,-795,0,1768653515,15070.183353599998,80.0731115400049,50674.29520032 2026-01-17,12:38:37.000,17,11123604,-795,0,1768653516,15070.176617290002,80.15065196999785,50674.281226080006 2026-01-17,12:38:38.000,17,11123531,-795,0,1768653517,15070.089045259992,80.27753631000087,50674.35109728001 2026-01-17,12:38:39.000,17,11123524,-795,0,1768653518,15070.223771459998,80.43966630000068,50674.379045760004 2026-01-17,12:38:40.000,17,11123420,-795,0,1768653519,15070.169880979993,80.48901021000347,50674.23930336 2026-01-17,12:38:41.000,17,11123478,-795,0,1768653520,15070.129463119993,80.6017962900005,50674.260264720004 2026-01-17,12:38:42.000,17,11123455,-795,0,1768653521,15069.920637509997,80.68638585000008,50674.20436776001 2026-01-17,12:38:43.000,17,11123613,-795,0,1768653522,15069.77243869,80.84851583999989,50674.09956096 2026-01-17,12:38:44.000,17,11123643,-795,0,1768653523,15069.69160297,80.8132701900031,50674.13449656001 2026-01-17,12:38:45.000,17,11123537,-795,0,1768653524,15069.55014046,80.85556496999925,50674.162445040005 2026-01-17,12:38:46.000,17,11123563,-795,0,1768653525,15069.59055832,80.85556496999925,50674.24629048 2026-01-17,12:38:47.000,17,11123624,-795,0,1768653526,15069.374996399994,80.99654757000098,50674.162445040005 2026-01-17,12:38:48.000,17,11123523,-795,0,1768653527,15069.435623189995,81.02474408999842,50674.22532912001 2026-01-17,12:38:49.000,17,11123423,-795,0,1768653528,15069.36152377999,81.14457930000208,50674.23930336 2026-01-17,12:38:50.000,17,11123667,-795,0,1768653529,15069.267215439999,81.05294061000313,50674.16943216 2026-01-17,12:38:51.000,17,11123577,-795,0,1768653530,15069.240270199989,81.29261103000317,50674.16943216 2026-01-17,12:38:52.000,17,11123547,-795,0,1768653531,15069.105543999998,81.4053971100002,50674.162445040005 2026-01-17,12:38:53.000,17,11123628,-795,0,1768653532,15069.011235659993,81.4053971100002,50673.93885720001 2026-01-17,12:38:54.000,17,11123584,-795,0,1768653533,15068.930399939993,81.44769189000363,50674.0785996 2026-01-17,12:38:55.000,17,11123585,-795,0,1768653534,15068.923663629997,81.65211665999959,50674.22532912001 2026-01-17,12:38:56.000,17,11123459,-795,0,1768653535,15068.815882670002,81.8142466499994,50674.092573840004 2026-01-17,12:38:57.000,17,11123467,-795,0,1768653536,15068.788937429992,81.94818012000178,50674.1484708 2026-01-17,12:38:58.000,17,11123572,-795,0,1768653537,15068.822618979997,82.13145749999967,50674.29520032 2026-01-17,12:38:59.000,17,11123517,-795,0,1768653538,15068.728310639992,82.19489967000118,50674.14148368 2026-01-17,12:39:00.000,17,11123683,-795,0,1768653539,15068.654211230001,82.44866834999993,50674.16943216 2026-01-17,12:39:01.000,17,11123602,-795,0,1768653540,15068.681156469996,82.54735616999824,50674.218342 2026-01-17,12:39:02.000,17,11123553,-795,0,1768653541,15068.782201119997,82.70243702999869,50674.18340640001 2026-01-17,12:39:03.000,17,11123477,-555,0,1768653542,15068.640738609996,82.75883007000084,50673.945844320006 2026-01-17,12:39:04.000,17,11123615,-795,0,1768653543,15068.728310639992,82.85046875999979,50674.00174128 2026-01-17,12:39:05.000,17,11123529,-795,0,1768653544,15068.842827909997,82.92800919000001,50674.17641928 2026-01-17,12:39:06.000,17,11123683,-795,0,1768653545,15068.883245769997,83.0760409200011,50674.113535200006 2026-01-17,12:39:07.000,17,11123638,-795,0,1768653546,15068.937136250002,83.16767961000005,50674.09956096 2026-01-17,12:39:08.000,17,11123597,-795,0,1768653547,15068.970817799993,83.16767961000005,50674.14148368 2026-01-17,12:39:09.000,17,11123446,-795,0,1768653548,15069.011235659993,83.2240726500022,50674.15545792001 2026-01-17,12:39:10.000,17,11123527,-795,0,1768653549,15069.051653519993,83.34390785999858,50674.092573840004 2026-01-17,12:39:11.000,17,11123468,-795,0,1768653550,15069.024708279998,83.37915351000265,50674.07161248 2026-01-17,12:39:12.000,17,11123345,-795,0,1768653551,15069.044917209998,83.37915351000265,50674.18340640001 2026-01-17,12:39:13.000,17,11123488,-795,0,1768653552,15068.883245769997,83.52013611000439,50674.05065112 2026-01-17,12:39:14.000,17,11123400,-795,0,1768653553,15068.937136250002,83.46374307000224,50673.88994736001 2026-01-17,12:39:15.000,17,11123696,-795,0,1768653554,15069.044917209998,83.62587306000205,50674.27423896001 2026-01-17,12:39:16.000,17,11123593,-795,0,1768653555,15069.085335069998,83.62587306000205,50674.22532912001 2026-01-17,12:39:17.000,17,11123526,-795,0,1768653556,15069.152698169994,83.80915043999994,50674.12750944 2026-01-17,12:39:18.000,17,11123551,-795,0,1768653557,15069.092071379993,83.78800305000186,50674.08558672001 2026-01-17,12:39:19.000,17,11123572,-795,0,1768653558,15069.038180899988,84.04177173000062,50674.0785996 2026-01-17,12:39:20.000,17,11123525,-795,0,1768653559,15069.152698169994,83.97832955999911,50674.12750944 2026-01-17,12:39:21.000,17,11123524,-795,0,1768653560,15069.172907099994,84.07701738000469,50674.15545792001 2026-01-17,12:39:22.000,17,11123399,-715,0,1768653561,15069.34131484999,84.09111564000341,50674.113535200006 2026-01-17,12:39:23.000,17,11123566,-795,0,1768653562,15069.226797579999,84.15455781000492,50674.14148368 2026-01-17,12:39:24.000,17,11123289,-675,0,1768653563,15069.220061269989,84.3096386699981,50674.10654808001 2026-01-17,12:39:25.000,17,11123590,-795,0,1768653564,15069.56361307999,84.38012996999896,50674.25327760001 2026-01-17,12:39:26.000,17,11123585,-795,0,1768653565,15069.556876769995,84.49996518000262,50674.218342 2026-01-17,12:39:27.000,17,11123393,-795,0,1768653566,15069.61076725,84.63389864999772,50674.30917456 2026-01-17,12:39:28.000,17,11123509,-795,0,1768653567,15069.68486665999,84.82422516000224,50674.23930336 2026-01-17,12:39:29.000,17,11123608,-795,0,1768653568,15069.806120239991,84.98635515000205,50674.17641928 2026-01-17,12:39:30.000,17,11123667,-795,0,1768653569,15069.839801789996,85.09209209999972,50674.330135920005 2026-01-17,12:39:31.000,17,11123757,-795,0,1768653570,15070.021682159997,85.12733775000379,50674.33712304 2026-01-17,12:39:32.000,17,11123682,-795,0,1768653571,15070.095781570002,85.31061513000168,50674.330135920005 2026-01-17,12:39:33.000,17,11123598,-795,0,1768653572,15069.994736920002,85.34586077999847,50674.043664000004 2026-01-17,12:39:34.000,17,11123606,-795,0,1768653573,15070.156408360002,85.55028555000172,50674.02968976 2026-01-17,12:39:35.000,17,11123530,-755,0,1768653574,15070.250716699993,85.50094163999893,50674.281226080006 2026-01-17,12:39:36.000,17,11123593,-795,0,1768653575,15070.297870869988,85.62782598000194,50674.22532912001 2026-01-17,12:39:37.000,17,11123434,-795,0,1768653576,15070.324816109998,85.72651380000025,50674.38603288 2026-01-17,12:39:38.000,17,11123581,-755,0,1768653577,15070.331552419993,85.8463490100039,50674.34411016 2026-01-17,12:39:39.000,17,11123488,-795,0,1768653578,15070.297870869988,85.91684031000477,50674.39302000001 2026-01-17,12:39:40.000,17,11123478,-795,0,1768653579,15070.284398249998,85.98733160999836,50674.330135920005 2026-01-17,12:39:41.000,17,11123693,-795,0,1768653580,15070.250716699993,86.03667552000115,50674.43494272 2026-01-17,12:39:42.000,17,11123391,-795,0,1768653581,15070.264189319998,86.14241246999882,50674.36507152 2026-01-17,12:39:43.000,17,11123543,-795,0,1768653582,15070.102517879997,86.20585464000033,50674.092573840004 2026-01-17,12:39:44.000,17,11123667,-795,0,1768653583,15070.075572640002,86.1283142100001,50673.91789584001 2026-01-17,12:39:45.000,17,11123474,-795,0,1768653584,15070.183353599998,86.21290376999968,50674.330135920005 2026-01-17,12:39:46.000,17,11123450,-795,0,1768653585,15070.217035149988,86.11421595000138,50674.16943216 2026-01-17,12:39:47.000,17,11123475,-795,0,1768653586,15070.284398249998,86.04372465000051,50674.22532912001 2026-01-17,12:39:48.000,17,11123583,-795,0,1768653587,15070.345025039998,85.95208596000157,50674.23930336 2026-01-17,12:39:49.000,17,11123497,-795,0,1768653588,15070.345025039998,85.97323334999965,50674.36507152 2026-01-17,12:39:50.000,17,11123540,-795,0,1768653589,15070.318079799988,85.90979117999814,50674.29520032 2026-01-17,12:39:51.000,17,11123782,-795,0,1768653590,15070.419124449989,85.81110335999983,50674.31616168 2026-01-17,12:39:52.000,17,11123494,-795,0,1768653591,15070.432597069994,85.58553119999851,50674.30218744001 2026-01-17,12:39:53.000,17,11123551,-795,0,1768653592,15070.351761349993,85.45159773000341,50674.03667688001 2026-01-17,12:39:54.000,17,11123559,-795,0,1768653593,15070.452805999994,85.35995904000447,50674.13449656001 2026-01-17,12:39:55.000,17,11123625,-795,0,1768653594,15070.56058695999,85.26832034999825,50674.29520032 2026-01-17,12:39:56.000,17,11123536,-795,0,1768653595,15070.634686369995,85.20487818000402,50674.35109728001 2026-01-17,12:39:57.000,17,11123580,-795,0,1768653596,15070.72225839999,85.18373078999866,50674.35109728001 2026-01-17,12:39:58.000,17,11123602,-795,0,1768653597,15070.76267625999,85.2260255700021,50674.37205864001 2026-01-17,12:39:59.000,17,11123453,-795,0,1768653598,15070.89066615,85.31061513000168,50674.52577528 2026-01-17,12:40:00.000,17,11123651,-795,0,1768653599,15071.025392349991,85.41635207999934,50674.40699424 2026-01-17,12:40:01.000,17,11123468,-795,0,1768653600,15071.173591170002,85.58553119999851,50674.51878816001 2026-01-17,12:40:02.000,17,11123636,-795,0,1768653601,15071.119700689997,85.67716989000473,50674.45590408 2026-01-17,12:40:03.000,17,11123548,-795,0,1768653602,15071.139909619997,85.76880858000368,50674.27423896001 2026-01-17,12:40:04.000,17,11123600,-795,0,1768653603,15071.119700689997,85.97323334999965,50674.26725184 2026-01-17,12:40:05.000,17,11123571,-795,0,1768653604,15071.294844750002,86.04372465000051,50674.52577528 2026-01-17,12:40:06.000,17,11123527,-795,0,1768653605,15071.341998919997,86.29749332999927,50674.43494272 2026-01-17,12:40:07.000,17,11123615,-795,0,1768653606,15071.301581059997,86.32568985000398,50674.595646480004 2026-01-17,12:40:08.000,17,11123400,-795,0,1768653607,15071.483461429998,86.51601636000123,50674.60962072001 2026-01-17,12:40:09.000,17,11123652,-795,0,1768653608,15071.456516189988,86.6217533099989,50674.65853056001 2026-01-17,12:40:10.000,17,11123573,-795,0,1768653609,15071.449779879993,86.65699896000297,50674.64455632 2026-01-17,12:40:11.000,17,11123582,-795,0,1768653610,15071.577769769989,86.65699896000297,50674.85416992001 2026-01-17,12:40:12.000,17,11123455,-795,0,1768653611,15071.544088219998,86.61470417999953,50674.6725048 2026-01-17,12:40:13.000,17,11123538,-795,0,1768653612,15071.422834639998,86.62880243999825,50674.46987832001 2026-01-17,12:40:14.000,17,11123550,-795,0,1768653613,15071.429570949993,86.69929373999912,50674.51878816001 2026-01-17,12:40:15.000,17,11123579,-795,0,1768653614,15071.483461429998,86.61470417999953,50674.497826800005 2026-01-17,12:40:16.000,17,11123493,-795,0,1768653615,15071.557560839989,86.62880243999825,50674.497826800005 2026-01-17,12:40:17.000,17,11123615,-795,0,1768653616,15071.436307259988,86.54421287999867,50674.52577528 2026-01-17,12:40:18.000,17,11123802,-795,0,1768653617,15071.517142979988,86.62880243999825,50674.53974952001 2026-01-17,12:40:19.000,17,11123421,-715,0,1768653618,15071.517142979988,86.49486897000315,50674.50481392 2026-01-17,12:40:20.000,17,11123430,-795,0,1768653619,15071.530615599993,86.46667244999844,50674.52577528 2026-01-17,12:40:21.000,17,11123591,-795,0,1768653620,15071.416098329988,86.41027941000357,50674.595646480004 2026-01-17,12:40:22.000,17,11123708,-795,0,1768653621,15071.409362019993,86.38208288999886,50674.427955600004 2026-01-17,12:40:23.000,17,11123639,-715,0,1768653622,15071.315053680002,86.26224768000247,50674.18340640001 2026-01-17,12:40:24.000,17,11123640,-795,0,1768653623,15071.456516189988,86.14946159999818,50674.40699424 2026-01-17,12:40:25.000,17,11123511,-795,0,1768653624,15071.517142979988,86.10011769000266,50674.35109728001 2026-01-17,12:40:26.000,17,11123655,-795,0,1768653625,15071.631660249994,85.980282479999,50674.379045760004 2026-01-17,12:40:27.000,17,11123597,-795,0,1768653626,15071.645132869999,85.89569291999942,50674.33712304 2026-01-17,12:40:28.000,17,11123448,-795,0,1768653627,15071.752913829994,85.83929988000455,50674.29520032 2026-01-17,12:40:29.000,17,11123480,-795,0,1768653628,15071.84722217,85.64192424000066,50674.32314880001 2026-01-17,12:40:30.000,17,11123734,-795,0,1768653629,15072.0695204,85.49389250999957,50674.23930336 2026-01-17,12:40:31.000,17,11123334,-795,0,1768653630,15072.264873389991,85.36700817000383,50674.17641928 2026-01-17,12:40:32.000,17,11123626,-795,0,1768653631,15072.426544829992,85.09209209999972,50674.0785996 2026-01-17,12:40:33.000,17,11123473,-795,0,1768653632,15072.581479959998,84.83832342000096,50674.092573840004 2026-01-17,12:40:34.000,17,11123484,-795,0,1768653633,15072.864404979999,84.66209517000243,50674.03667688001 2026-01-17,12:40:35.000,17,11123411,-795,0,1768653634,15073.22142940999,84.53521082999941,50674.24629048 2026-01-17,12:40:36.000,17,11123584,-795,0,1768653635,15073.544772289992,84.4858669200039,50674.17641928 2026-01-17,12:40:37.000,17,11123660,-795,0,1768653636,15073.672762180002,84.18275433000235,50674.281226080006 2026-01-17,12:40:38.000,17,11123684,-795,0,1768653637,15073.888324099993,84.06996824999806,50674.260264720004 2026-01-17,12:40:39.000,17,11123636,-795,0,1768653638,15073.922005649998,84.13341041999956,50674.232316240006 2026-01-17,12:40:40.000,17,11123644,-795,0,1768653639,15073.975896129989,83.89373999999953,50674.30218744001 2026-01-17,12:40:41.000,17,11123542,-795,0,1768653640,15073.955687199988,83.9289856500036,50674.13449656001 2026-01-17,12:40:42.000,17,11123628,-795,0,1768653641,15073.888324099993,83.8796417400008,50674.07161248 2026-01-17,12:40:43.000,17,11123585,-795,0,1768653642,15073.760334209997,83.88669087000017,50674.08558672001 2026-01-17,12:40:44.000,17,11123572,-795,0,1768653643,15073.760334209997,83.87259261000145,50673.95981856 2026-01-17,12:40:45.000,17,11123612,-795,0,1768653644,15073.733388970002,83.86554348000209,50674.260264720004 2026-01-17,12:40:46.000,17,11123568,-795,0,1768653645,15073.746861589992,83.99242781999783,50674.26725184 2026-01-17,12:40:47.000,17,11123536,-795,0,1768653646,15073.733388970002,84.00652608000382,50674.379045760004 2026-01-17,12:40:48.000,17,11123748,-795,0,1768653647,15073.780543139997,83.75275739999779,50674.33712304 2026-01-17,12:40:49.000,17,11123476,-795,0,1768653648,15073.760334209997,83.80915043999994,50674.30218744001 2026-01-17,12:40:50.000,17,11123481,-795,0,1768653649,15073.800752069998,83.87259261000145,50674.34411016 2026-01-17,12:40:51.000,17,11123457,-795,0,1768653650,15073.773806830002,83.83029782999802,50674.32314880001 2026-01-17,12:40:52.000,17,11123634,-795,0,1768653651,15073.861378859998,83.67521697000484,50674.41398136 2026-01-17,12:40:53.000,17,11123542,-795,0,1768653652,15073.767070519993,83.717511750001,50674.25327760001 2026-01-17,12:40:54.000,17,11123502,-795,0,1768653653,15073.895060409988,83.65406957999949,50674.20436776001 2026-01-17,12:40:55.000,17,11123585,-795,0,1768653654,15073.834433620003,83.73161000999971,50674.29520032 2026-01-17,12:40:56.000,17,11123389,-795,0,1768653655,15073.948950889993,83.59062740999798,50674.26725184 2026-01-17,12:40:57.000,17,11123496,-795,0,1768653656,15074.009577679994,83.52718524000375,50674.379045760004 2026-01-17,12:40:58.000,17,11123628,-795,0,1768653657,15074.090413399994,83.68931523000356,50674.330135920005 2026-01-17,12:40:59.000,17,11123539,-795,0,1768653658,15074.029786609994,83.717511750001,50674.3580844 2026-01-17,12:41:00.000,17,11123551,-795,0,1768653659,15074.151040189994,83.75980653000443,50674.3580844 2026-01-17,12:41:01.000,17,11123407,-795,0,1768653660,15074.151040189994,83.73161000999971,50674.3580844 2026-01-17,12:41:02.000,17,11123638,-795,0,1768653661,15074.13756756999,83.8161995699993,50674.427955600004 2026-01-17,12:41:03.000,17,11123551,-795,0,1768653662,15074.049995539994,83.7809539200025,50674.18340640001 2026-01-17,12:41:04.000,17,11123549,-795,0,1768653663,15074.063468159999,83.77390479000314,50674.12750944 2026-01-17,12:41:05.000,17,11123604,-795,0,1768653664,15074.23861221999,83.83734696000465,50674.43494272 2026-01-17,12:41:06.000,17,11123564,-795,0,1768653665,15074.211666979994,83.95013304000167,50674.41398136 2026-01-17,12:41:07.000,17,11123619,-795,0,1768653666,15074.17798542999,83.9289856500036,50674.48385256 2026-01-17,12:41:08.000,17,11123665,-795,0,1768653667,15074.151040189994,83.87259261000145,50674.34411016 2026-01-17,12:41:09.000,17,11123589,-795,0,1768653668,15074.30597532,83.95013304000167,50674.30218744001 2026-01-17,12:41:10.000,17,11123592,-795,0,1768653669,15074.40701997,83.84439609000401,50674.27423896001 2026-01-17,12:41:11.000,17,11123622,-795,0,1768653670,15074.44743783,83.91488739000488,50674.20436776001 2026-01-17,12:41:12.000,17,11123459,-795,0,1768653671,15074.555218789996,83.96423130000039,50674.211354880004 2026-01-17,12:41:13.000,17,11123544,-795,0,1768653672,15074.6293182,83.91488739000488,50674.064625360006 2026-01-17,12:41:14.000,17,11123511,-795,0,1768653673,15074.777517019997,84.04177173000062,50674.01571552001 2026-01-17,12:41:15.000,17,11123663,-795,0,1768653674,15075.141277759998,84.11226303000149,50674.3580844 2026-01-17,12:41:16.000,17,11123586,-795,0,1768653675,15075.363575989999,84.16160694000428,50674.31616168 2026-01-17,12:41:17.000,17,11123550,-795,0,1768653676,15075.5050385,84.31668780000473,50674.3580844 2026-01-17,12:41:18.000,17,11123690,-795,0,1768653677,15075.5050385,84.3730808399996,50674.427955600004 2026-01-17,12:41:19.000,17,11123521,-795,0,1768653678,15075.592610529995,84.44357214000047,50674.51878816001 2026-01-17,12:41:20.000,17,11123455,-795,0,1768653679,15075.7071278,84.63389864999772,50674.55372376 2026-01-17,12:41:21.000,17,11123589,-795,0,1768653680,15075.72733673,84.70438994999859,50674.51878816001 2026-01-17,12:41:22.000,17,11123591,-795,0,1768653681,15075.74754566,84.70438994999859,50674.52577528 2026-01-17,12:41:23.000,17,11123593,-795,0,1768653682,15075.72060041999,84.7960286400048,50674.2882132 2026-01-17,12:41:24.000,17,11123584,-795,0,1768653683,15075.62629208,84.81717603000288,50674.379045760004 2026-01-17,12:41:25.000,17,11123786,-795,0,1768653684,15075.754281969996,84.91586385000119,50674.400007120006 2026-01-17,12:41:26.000,17,11123550,-795,0,1768653685,15075.882271859991,84.9299621099999,50674.400007120006 2026-01-17,12:41:27.000,17,11123523,-795,0,1768653686,15075.909217100001,84.88061820000439,50674.48385256 2026-01-17,12:41:28.000,17,11123692,-795,0,1768653687,15075.936162339996,84.75373386000138,50674.48385256 2026-01-17,12:41:29.000,17,11123547,-795,0,1768653688,15076.077624849997,84.66209517000243,50674.4628912 2026-01-17,12:41:30.000,17,11123509,-795,0,1768653689,15076.050679610002,84.45767039999919,50674.51180104 2026-01-17,12:41:31.000,17,11123542,-795,0,1768653690,15076.144987949992,84.28849128000002,50674.427955600004 2026-01-17,12:41:32.000,17,11123551,-795,0,1768653691,15076.171933190002,84.1263612900002,50674.41398136 2026-01-17,12:41:33.000,17,11123498,-795,0,1768653692,15076.246032599993,83.88669087000017,50674.162445040005 2026-01-17,12:41:34.000,17,11123522,-795,0,1768653693,15076.293186769988,83.71046262000164,50674.218342 2026-01-17,12:41:35.000,17,11123583,-795,0,1768653694,15076.367286179993,83.52013611000439,50674.30218744001 2026-01-17,12:41:36.000,17,11123602,-795,0,1768653695,15076.347077249993,83.27341655999771,50674.31616168 2026-01-17,12:41:37.000,17,11123444,-795,0,1768653696,15076.306659389993,83.14653222000197,50674.27423896001 2026-01-17,12:41:38.000,17,11123554,-675,0,1768653697,15076.340340939998,83.04784440000367,50674.17641928 2026-01-17,12:41:39.000,17,11123597,-795,0,1768653698,15076.306659389993,82.88571441000386,50674.26725184 2026-01-17,12:41:40.000,17,11123584,-795,0,1768653699,15076.306659389993,82.73768268000276,50674.330135920005 2026-01-17,12:41:41.000,17,11123422,-795,0,1768653700,15076.333604629988,82.70243702999869,50674.218342 2026-01-17,12:41:42.000,17,11123522,-795,0,1768653701,15076.421176659998,82.58965095000167,50674.40699424 2026-01-17,12:41:43.000,17,11123528,-795,0,1768653702,15076.448121899994,82.51211052000144,50674.24629048 2026-01-17,12:41:44.000,17,11123572,-795,0,1768653703,15076.508748689994,82.36407879000035,50674.12750944 2026-01-17,12:41:45.000,17,11123411,-795,0,1768653704,15076.603057029999,82.23719445000461,50674.38603288 2026-01-17,12:41:46.000,17,11123631,-795,0,1768653705,15076.64347489,82.25834184000269,50674.49083968001 2026-01-17,12:41:47.000,17,11123477,-795,0,1768653706,15076.751255849995,82.18785054000182,50674.39302000001 2026-01-17,12:41:48.000,17,11123538,-795,0,1768653707,15076.973554079996,82.01867142000265,50674.4628912 2026-01-17,12:41:49.000,17,11123620,-795,0,1768653708,15077.128489210001,81.96932750999986,50674.4628912 2026-01-17,12:41:50.000,17,11123441,-795,0,1768653709,15077.276688029997,81.96932750999986,50674.50481392 2026-01-17,12:41:51.000,17,11123553,-795,0,1768653710,15077.485513639993,81.89178707999963,50674.41398136 2026-01-17,12:41:52.000,17,11123485,-795,0,1768653711,15077.680866629998,81.93408186000306,50674.40699424 2026-01-17,12:41:53.000,17,11123573,-795,0,1768653712,15077.87621961999,81.90588533999835,50674.379045760004 2026-01-17,12:41:54.000,17,11123514,-795,0,1768653713,15077.88295593,81.76490274000389,50674.31616168 2026-01-17,12:41:55.000,17,11123619,-795,0,1768653714,15078.16588095,81.74375534999854,50674.616607840006 2026-01-17,12:41:56.000,17,11123657,-795,0,1768653715,15078.334288699996,81.73670621999918,50674.64455632 2026-01-17,12:41:57.000,17,11123614,-795,0,1768653716,15078.455542279997,81.66621491999831,50674.67949192 2026-01-17,12:41:58.000,17,11123578,-795,0,1768653717,15078.469014900002,81.72260796000046,50674.79827296 2026-01-17,12:41:59.000,17,11123610,-795,0,1768653718,15078.536377999997,81.66621491999831,50674.70045328 2026-01-17,12:42:00.000,17,11123568,-795,0,1768653719,15078.549850620002,81.69441144000302,50674.784298720006 2026-01-17,12:42:01.000,17,11123544,-795,0,1768653720,15078.563323239992,81.65211665999959,50674.84019568 2026-01-17,12:42:02.000,17,11123444,-795,0,1768653721,15078.482487519992,81.65211665999959,50674.80526008001 2026-01-17,12:42:03.000,17,11123559,-795,0,1768653722,15078.394915489996,81.56047797000065,50674.58865936001 2026-01-17,12:42:04.000,17,11123509,-755,0,1768653723,15078.2669256,81.58867448999808,50674.62359496 2026-01-17,12:42:05.000,17,11123511,-795,0,1768653724,15078.18608988,81.51818319000449,50674.82622144001 2026-01-17,12:42:06.000,17,11123584,-795,0,1768653725,15078.20629881,81.46179015000234,50674.742376 2026-01-17,12:42:07.000,17,11123614,-795,0,1768653726,15078.14567202,81.29966016000253,50674.74936312 2026-01-17,12:42:08.000,17,11123613,-795,0,1768653727,15078.13893570999,81.23621799000102,50674.80526008001 2026-01-17,12:42:09.000,17,11123596,-795,0,1768653728,15078.11872677999,81.08818625999993,50674.96596384 2026-01-17,12:42:10.000,17,11123484,-795,0,1768653729,15078.091781539995,80.97540018000291,50674.89609264001 2026-01-17,12:42:11.000,17,11123575,-795,0,1768653730,15078.10525416,80.92605627000012,50674.97993808 2026-01-17,12:42:12.000,17,11123437,-795,0,1768653731,15078.01768212999,80.74277889000223,50674.92404112001 2026-01-17,12:42:13.000,17,11123583,-795,0,1768653732,15077.95705533999,80.65818933000264,50674.6725048 2026-01-17,12:42:14.000,17,11123591,-795,0,1768653733,15077.94358272,80.59474716000113,50674.65154344 2026-01-17,12:42:15.000,17,11123313,-795,0,1768653734,15078.11872677999,80.39737152000453,50674.85416992001 2026-01-17,12:42:16.000,17,11123472,-795,0,1768653735,15078.152408329996,80.31278195999766,50674.84019568 2026-01-17,12:42:17.000,17,11123427,-795,0,1768653736,15078.253452979996,80.1717993600032,50674.833208560005 2026-01-17,12:42:18.000,17,11123522,-795,0,1768653737,15078.24671667,80.08720980000362,50674.85416992001 2026-01-17,12:42:19.000,17,11123582,-795,0,1768653738,15078.334288699996,79.98147284999868,50674.82622144001 2026-01-17,12:42:20.000,17,11123401,-795,0,1768653739,15078.314079769996,79.86868677000166,50674.88910552 2026-01-17,12:42:21.000,17,11123487,-795,0,1768653740,15078.415124419997,79.68540939000377,50674.77731160001 2026-01-17,12:42:22.000,17,11123593,-635,0,1768653741,15078.455542279997,79.66426199999842,50674.784298720006 2026-01-17,12:42:23.000,17,11123567,-795,0,1768653742,15078.469014900002,79.58672156999819,50674.74936312 2026-01-17,12:42:24.000,17,11123509,-795,0,1768653743,15078.455542279997,79.38229680000222,50674.72141464 2026-01-17,12:42:25.000,17,11123439,-795,0,1768653744,15078.597004789997,79.36114941000415,50674.9869252 2026-01-17,12:42:26.000,17,11123427,-795,0,1768653745,15078.745203609993,79.1567246400009,50674.96596384 2026-01-17,12:42:27.000,17,11123539,-795,0,1768653746,15078.859720879998,78.96639813000365,50675.02884792 2026-01-17,12:42:28.000,17,11123486,-795,0,1768653747,15078.893402429989,78.74082597000233,50675.01487368 2026-01-17,12:42:29.000,17,11123427,-795,0,1768653748,15078.960765529999,78.54345032999845,50674.99391232001 2026-01-17,12:42:30.000,17,11123634,-795,0,1768653749,15079.041601249999,78.36017295000056,50675.01487368 2026-01-17,12:42:31.000,17,11123477,-795,0,1768653750,15079.1426459,78.05001122999965,50675.02186080001 2026-01-17,12:42:32.000,17,11123538,-795,0,1768653751,15079.22348162,77.82443906999833,50675.02884792 2026-01-17,12:42:33.000,17,11123538,-795,0,1768653752,15079.26389948,77.57771951999894,50674.99391232001 2026-01-17,12:42:34.000,17,11123582,-795,0,1768653753,15079.37841674999,77.38034388000233,50674.9869252 2026-01-17,12:42:35.000,17,11123627,-795,0,1768653754,15079.506406640001,77.12657520000357,50675.11269336001 2026-01-17,12:42:36.000,17,11123633,-795,0,1768653755,15079.593978669996,76.86575738999818,50675.13365472 2026-01-17,12:42:37.000,17,11123591,-795,0,1768653756,15079.654605459997,76.76002044000052,50675.25942288001 2026-01-17,12:42:38.000,17,11123519,-795,0,1768653757,15079.701759629992,76.63313610000478,50675.18256456 2026-01-17,12:42:39.000,17,11123388,-795,0,1768653758,15079.816276899997,76.4992026300024,50675.39916528001 2026-01-17,12:42:40.000,17,11123434,-795,0,1768653759,15079.836485829997,76.32297438000387,50675.266410000004 2026-01-17,12:42:41.000,17,11123490,-795,0,1768653760,15079.903848929993,76.3511709000013,50675.48999784 2026-01-17,12:42:42.000,17,11123444,-795,0,1768653761,15079.917321549998,76.22428655999829,50675.39916528001 2026-01-17,12:42:43.000,17,11123446,-795,0,1768653762,15079.715232249997,76.14674612999806,50675.23147440001 2026-01-17,12:42:44.000,17,11123533,-795,0,1768653763,15079.695023319997,76.12559873999999,50675.32230696 2026-01-17,12:42:45.000,17,11123532,-795,0,1768653764,15079.802804279992,76.1537952600047,50675.65768872 2026-01-17,12:42:46.000,17,11123502,-795,0,1768653765,15079.782595349992,76.12559873999999,50675.5808304 2026-01-17,12:42:47.000,17,11123570,-795,0,1768653766,15079.789331660002,76.19609004000085,50675.62974024 2026-01-17,12:42:48.000,17,11123589,-795,0,1768653767,15079.728704870002,76.23133568999765,50675.77646976 2026-01-17,12:42:49.000,17,11123702,-795,0,1768653768,15079.809540590002,76.33002351000323,50675.76249552001 2026-01-17,12:42:50.000,17,11123477,-795,0,1768653769,15079.802804279992,76.31592525000451,50675.86031520001 2026-01-17,12:42:51.000,17,11123462,-795,0,1768653770,15079.762386419992,76.3864165499981,50675.93018640001 2026-01-17,12:42:52.000,17,11123506,-795,0,1768653771,15079.802804279992,76.37936741999874,50676.04198032 2026-01-17,12:42:53.000,17,11123592,-795,0,1768653772,15079.775859039997,76.22428655999829,50675.839353840005 2026-01-17,12:42:54.000,17,11123520,-795,0,1768653773,15079.823013209992,76.1890409100015,50675.90223792001 2026-01-17,12:42:55.000,17,11123532,-795,0,1768653774,15079.998157269998,76.10445135000191,50676.055954560004 2026-01-17,12:42:56.000,17,11123497,-795,0,1768653775,15080.038575129998,76.03396005000104,50676.09089016 2026-01-17,12:42:57.000,17,11123596,-795,0,1768653776,15080.139619779999,75.92117397000402,50676.18172272 2026-01-17,12:42:58.000,17,11123562,-795,0,1768653777,15080.146356089994,75.86478093000187,50676.125825760006 2026-01-17,12:42:59.000,17,11123585,-795,0,1768653778,15080.23392811999,75.77314224000293,50676.14678712001 2026-01-17,12:43:00.000,17,11123509,-795,0,1768653779,15080.287818599994,75.77314224000293,50676.11883864001 2026-01-17,12:43:01.000,17,11123351,-795,0,1768653780,15080.25413704999,75.72379833000014,50676.19569696001 2026-01-17,12:43:02.000,17,11123561,-795,0,1768653781,15080.348445389995,75.74494571999821,50676.35640072 2026-01-17,12:43:03.000,17,11123601,-795,0,1768653782,15080.132883469989,75.794289630001,50676.055954560004 2026-01-17,12:43:04.000,17,11123557,-795,0,1768653783,15080.065520369993,75.94937049000146,50676.13281288 2026-01-17,12:43:05.000,17,11123571,-795,0,1768653784,15080.105938229994,76.13264786999935,50676.342426480005 2026-01-17,12:43:06.000,17,11123500,-795,0,1768653785,15079.991420959988,76.2877287299998,50676.42627192 2026-01-17,12:43:07.000,17,11123479,-795,0,1768653786,15079.924057859993,76.5344482799992,50676.37037496 2026-01-17,12:43:08.000,17,11123546,-795,0,1768653787,15079.816276899997,76.72477479000372,50676.37037496 2026-01-17,12:43:09.000,17,11123547,-795,0,1768653788,15079.883639999993,76.88690478000353,50676.35640072 2026-01-17,12:43:10.000,17,11123550,-795,0,1768653789,15079.755650109997,77.14067346000229,50676.51710448 2026-01-17,12:43:11.000,17,11123406,-795,0,1768653790,15079.796067969997,77.24641040999995,50676.579988560006 2026-01-17,12:43:12.000,17,11123519,-795,0,1768653791,15079.782595349992,77.4014912700004,50676.54505296 2026-01-17,12:43:13.000,17,11123573,-795,0,1768653792,15079.856694759997,77.49312995999935,50676.33543936001 2026-01-17,12:43:14.000,17,11123506,-795,0,1768653793,15080.052047749989,77.5495230000015,50676.37037496 2026-01-17,12:43:15.000,17,11123654,-795,0,1768653794,15080.328236459995,77.5847686499983,50676.579988560006 2026-01-17,12:43:16.000,17,11123630,-795,0,1768653795,15080.50338052,77.59886691000429,50676.5240916 2026-01-17,12:43:17.000,17,11123650,-795,0,1768653796,15080.712206129996,77.41558952999912,50676.510117360005 2026-01-17,12:43:18.000,17,11123474,-795,0,1768653797,15080.934504359997,77.27460693000467,50676.71973096001 2026-01-17,12:43:19.000,17,11123524,-795,0,1768653798,15081.150066279988,77.09837867999886,50676.53806584 2026-01-17,12:43:20.000,17,11123550,-795,0,1768653799,15081.284792479993,76.92215043000033,50676.64287264 2026-01-17,12:43:21.000,17,11123622,-795,0,1768653800,15081.43299129999,76.8093643500033,50676.677808240005 2026-01-17,12:43:22.000,17,11123573,-795,0,1768653801,15081.57445380999,76.67543088000093,50676.628898400006 2026-01-17,12:43:23.000,17,11123641,-795,0,1768653802,15081.567717499995,76.56969393000327,50676.53107872001 2026-01-17,12:43:24.000,17,11123408,-795,0,1768653803,15081.60139905,76.3511709000013,50676.607937040004 2026-01-17,12:43:25.000,17,11123409,-795,0,1768653804,15081.628344289995,76.30182698999852,50676.412297680006 2026-01-17,12:43:26.000,17,11123471,-795,0,1768653805,15081.65528952999,76.32297438000387,50676.747679440006 2026-01-17,12:43:27.000,17,11123583,-795,0,1768653806,15081.63508059999,76.31592525000451,50676.726718080005 2026-01-17,12:43:28.000,17,11123541,-795,0,1768653807,15081.55424487999,76.34412177000195,50676.81056352 2026-01-17,12:43:29.000,17,11123550,-795,0,1768653808,15081.466672849994,76.42166220000217,50676.747679440006 2026-01-17,12:43:30.000,17,11123696,-795,0,1768653809,15081.298265099998,76.44280959000025,50676.70575672 2026-01-17,12:43:31.000,17,11123536,-795,0,1768653810,15081.156802589998,76.55559567000455,50676.71973096001 2026-01-17,12:43:32.000,17,11123691,-795,0,1768653811,15081.156802589998,76.56264480000391,50676.943318800004 2026-01-17,12:43:33.000,17,11123519,-795,0,1768653812,15080.981658529992,76.63313610000478,50676.64287264 2026-01-17,12:43:34.000,17,11123579,-795,0,1768653813,15080.887350190002,76.68248001000029,50676.63588552 2026-01-17,12:43:35.000,17,11123418,-795,0,1768653814,15080.981658529992,76.71772566000436,50676.83851200001 2026-01-17,12:43:36.000,17,11123475,-795,0,1768653815,15081.001867459992,76.71772566000436,50676.93633168001 2026-01-17,12:43:37.000,17,11123392,-795,0,1768653816,15081.217429379998,76.62608696999814,50676.88742184001 2026-01-17,12:43:38.000,17,11123498,-795,0,1768653817,15081.345419269994,76.61198870999942,50676.92235744 2026-01-17,12:43:39.000,17,11123337,-795,0,1768653818,15081.399309749999,76.47100610999769,50676.88043472 2026-01-17,12:43:40.000,17,11123719,-795,0,1768653819,15081.52056333,76.36526916000003,50676.97126728 2026-01-17,12:43:41.000,17,11123514,-795,0,1768653820,15081.66202584,76.30887611999788,50676.8734476 2026-01-17,12:43:42.000,17,11123481,-795,0,1768653821,15081.83716989999,76.44985871999961,50677.05511272001 2026-01-17,12:43:43.000,17,11123496,-795,0,1768653822,15081.985368720001,76.28067960000044,50676.78261504 2026-01-17,12:43:44.000,17,11123686,-795,0,1768653823,15082.052731819997,76.23133568999765,50676.74069232001 2026-01-17,12:43:45.000,17,11123389,-795,0,1768653824,15082.227875880002,76.36526916000003,50676.894408960005 2026-01-17,12:43:46.000,17,11123492,-795,0,1768653825,15082.328920530003,76.43576046000089,50677.05511272001 2026-01-17,12:43:47.000,17,11123656,-795,0,1768653826,15082.355865769998,76.37936741999874,50676.95729304001 2026-01-17,12:43:48.000,17,11123541,-795,0,1768653827,15082.389547319988,76.27363047000108,50676.845499120005 2026-01-17,12:43:49.000,17,11123574,-795,0,1768653828,15082.362602079993,76.39346568000474,50677.03415136001 2026-01-17,12:43:50.000,17,11123462,-795,0,1768653829,15082.389547319988,76.4005148100041,50676.99222864 2026-01-17,12:43:51.000,17,11123457,-795,0,1768653830,15082.248084810002,76.43576046000089,50676.97126728 2026-01-17,12:43:52.000,17,11123500,-795,0,1768653831,15082.120094919992,76.44985871999961,50676.964280160006 2026-01-17,12:43:53.000,17,11123626,-795,0,1768653832,15082.093149679997,76.39346568000474,50676.76864080001 2026-01-17,12:43:54.000,17,11123572,-795,0,1768653833,15082.120094919992,76.43576046000089,50676.76864080001 2026-01-17,12:43:55.000,17,11123422,-795,0,1768653834,15082.268293740002,76.4005148100041,50677.05511272001 2026-01-17,12:43:56.000,17,11123635,-795,0,1768653835,15082.241348499992,76.37936741999874,50677.00620288001 2026-01-17,12:43:57.000,17,11123459,-795,0,1768653836,15082.355865769998,76.23838482000428,50677.02716424 2026-01-17,12:43:58.000,17,11123464,-795,0,1768653837,15082.477119349998,76.16789352000342,50677.00620288001 2026-01-17,12:43:59.000,17,11123386,-795,0,1768653838,15082.578163999999,76.06920569999784,50677.04113848 2026-01-17,12:44:00.000,17,11123591,-795,0,1768653839,15082.79372591999,76.0057635300036,50677.06908696 2026-01-17,12:44:01.000,17,11123535,-715,0,1768653840,15082.91497949999,75.87887919000059,50677.02716424 2026-01-17,12:44:02.000,17,11123463,-795,0,1768653841,15083.090123559996,75.85068267000315,50677.10402256001 2026-01-17,12:44:03.000,17,11123697,-795,0,1768653842,15083.076650939991,75.8295352799978,50676.85248624 2026-01-17,12:44:04.000,17,11123512,-795,0,1768653843,15083.251794999996,75.87887919000059,50677.19485512 2026-01-17,12:44:05.000,17,11123371,-795,0,1768653844,15083.285476550001,75.87887919000059,50677.26472632 2026-01-17,12:44:06.000,17,11123383,-795,0,1768653845,15083.406730130002,76.09740222000255,50677.250752080006 2026-01-17,12:44:07.000,17,11123536,-795,0,1768653846,15083.366312270002,75.99871440000425,50677.23677784 2026-01-17,12:44:08.000,17,11123351,-795,0,1768653847,15083.366312270002,76.29477785999916,50677.20184224001 2026-01-17,12:44:09.000,17,11123460,-795,0,1768653848,15083.339367029992,76.37936741999874,50677.27171344001 2026-01-17,12:44:10.000,17,11123553,-795,0,1768653849,15083.332630719997,76.54149740999856,50677.348571760005 2026-01-17,12:44:11.000,17,11123657,-795,0,1768653850,15083.231586069996,76.68248001000029,50677.348571760005 2026-01-17,12:44:12.000,17,11123642,-795,0,1768653851,15083.231586069996,76.90100304000225,50677.32062328001 2026-01-17,12:44:13.000,17,11123621,-795,0,1768653852,15083.265267620001,77.00673998999991,50677.23677784 2026-01-17,12:44:14.000,17,11123653,-795,0,1768653853,15083.420202749992,77.06313303000206,50677.26472632 2026-01-17,12:44:15.000,17,11123514,-795,0,1768653854,15083.480829539993,77.15477172000101,50677.446391440004 2026-01-17,12:44:16.000,17,11123521,-795,0,1768653855,15083.541456329993,77.40854039999977,50677.50927552001 2026-01-17,12:44:17.000,17,11123446,-795,0,1768653856,15083.649237289988,77.42263865999848,50677.5721596 2026-01-17,12:44:18.000,17,11123531,-795,0,1768653857,15083.87153551999,77.53542474000278,50677.49530128 2026-01-17,12:44:19.000,17,11123551,-795,0,1768653858,15084.006261719995,77.50722821999807,50677.446391440004 2026-01-17,12:44:20.000,17,11123400,-795,0,1768653859,15084.167933159995,77.47903170000063,50677.41145584001 2026-01-17,12:44:21.000,17,11123550,-795,0,1768653860,15084.316131979991,77.5495230000015,50677.467352800006 2026-01-17,12:44:22.000,17,11123654,-795,0,1768653861,15084.370022459996,77.47198257000127,50677.28568768 2026-01-17,12:44:23.000,17,11123676,-795,0,1768653862,15084.329604599996,77.47903170000063,50677.35555888 2026-01-17,12:44:24.000,17,11123346,-795,0,1768653863,15084.390231389996,77.40854039999977,50677.299661920006 2026-01-17,12:44:25.000,17,11123650,-795,0,1768653864,15084.504748660001,77.45788431000256,50677.31363616 2026-01-17,12:44:26.000,17,11123397,-795,0,1768653865,15084.464330800001,77.35214736000489,50677.40446872 2026-01-17,12:44:27.000,17,11123510,-795,0,1768653866,15084.511484969997,77.45788431000256,50677.37652024 2026-01-17,12:44:28.000,17,11123508,-795,0,1768653867,15084.376758769991,77.39444214000105,50677.348571760005 2026-01-17,12:44:29.000,17,11123583,-795,0,1768653868,15084.336340909991,77.4014912700004,50677.42543008 2026-01-17,12:44:30.000,17,11123392,-795,0,1768653869,15084.370022459996,77.44378605000384,50677.418442960006 2026-01-17,12:44:31.000,17,11123622,-795,0,1768653870,15084.30265936,77.42968778999784,50677.38350736 2026-01-17,12:44:32.000,17,11123532,-795,0,1768653871,15084.336340909991,77.31690171000082,50677.58613384001 2026-01-17,12:44:33.000,17,11123527,-795,0,1768653872,15084.25550518999,77.48608082999999,50677.22280360001 2026-01-17,12:44:34.000,17,11123514,-795,0,1768653873,15084.376758769991,77.50017908999871,50677.348571760005 2026-01-17,12:44:35.000,17,11123592,-795,0,1768653874,15084.511484969997,77.49312995999935,50677.55818536001 2026-01-17,12:44:36.000,17,11123615,-795,0,1768653875,15084.612529619997,77.44378605000384,50677.54421112 2026-01-17,12:44:37.000,17,11123577,-795,0,1768653876,15084.747255820002,77.45788431000256,50677.53023688 2026-01-17,12:44:38.000,17,11123698,-795,0,1768653877,15084.976290359999,77.42968778999784,50677.64901792 2026-01-17,12:44:39.000,17,11123553,-795,0,1768653878,15085.063862389994,77.43673692000448,50677.65600504001 2026-01-17,12:44:40.000,17,11123575,-795,0,1768653879,15085.286160619995,77.28165606000402,50677.76779896 2026-01-17,12:44:41.000,17,11123439,-795,0,1768653880,15085.27942431,77.32395084000018,50677.72587624001 2026-01-17,12:44:42.000,17,11123780,-795,0,1768653881,15085.508458849996,77.23231215000123,50677.635043680006 2026-01-17,12:44:43.000,17,11123645,-795,0,1768653882,15085.47477729999,77.18296823999844,50677.58613384001 2026-01-17,12:44:44.000,17,11123685,-795,0,1768653883,15085.528667779996,77.18296823999844,50677.69792776 2026-01-17,12:44:45.000,17,11123425,-795,0,1768653884,15085.670130289996,77.0913295499995,50677.84465728001 2026-01-17,12:44:46.000,17,11123468,-795,0,1768653885,15085.757702319992,77.04903477000335,50677.83767016 2026-01-17,12:44:47.000,17,11123579,-795,0,1768653886,15085.764438630002,77.12657520000357,50677.77478608001 2026-01-17,12:44:48.000,17,11123561,-795,0,1768653887,15085.676866599992,77.11952607000421,50677.79574744001 2026-01-17,12:44:49.000,17,11123369,-795,0,1768653888,15085.683602910001,77.04903477000335,50677.78876032 2026-01-17,12:44:50.000,17,11123729,-795,0,1768653889,15085.663393980001,77.01378911999927,50677.90754136 2026-01-17,12:44:51.000,17,11123544,-795,0,1768653890,15085.596030879991,77.13362433000293,50677.86561864 2026-01-17,12:44:52.000,17,11123554,-795,0,1768653891,15085.535404089991,77.08428042000014,50677.970425440006 2026-01-17,12:44:53.000,17,11123359,-795,0,1768653892,15085.407414199995,77.02788737999799,50677.78876032 2026-01-17,12:44:54.000,17,11123590,-795,0,1768653893,15085.38046896,77.02788737999799,50677.83767016 2026-01-17,12:44:55.000,17,11123523,-795,0,1768653894,15085.42088682,76.9573960800044,50678.04029664001 2026-01-17,12:44:56.000,17,11123621,-795,0,1768653895,15085.508458849996,76.83051174000138,50678.06125800001 2026-01-17,12:44:57.000,17,11123530,-795,0,1768653896,15085.45456836999,76.73182392000308,50678.08221936001 2026-01-17,12:44:58.000,17,11123640,-795,0,1768653897,15085.427623129995,76.68248001000029,50678.14510344 2026-01-17,12:44:59.000,17,11123536,-795,0,1768653898,15085.306369549995,76.64018523000414,50678.22196176 2026-01-17,12:45:00.000,17,11123521,-795,0,1768653899,15085.225533829995,76.47100610999769,50678.1660648 2026-01-17,12:45:01.000,17,11123551,-795,0,1768653900,15085.13122548999,76.47805524000432,50678.21497464 2026-01-17,12:45:02.000,17,11123589,-795,0,1768653901,15085.003235599994,76.35822003000067,50678.12414208 2026-01-17,12:45:03.000,17,11123542,-795,0,1768653902,15084.841564159993,76.34412177000195,50677.96343832001 2026-01-17,12:45:04.000,17,11123388,-795,0,1768653903,15084.787673679988,76.3511709000013,50678.0961936 2026-01-17,12:45:05.000,17,11123425,-795,0,1768653904,15084.713574269997,76.33002351000323,50678.235936000005 2026-01-17,12:45:06.000,17,11123415,-795,0,1768653905,15084.673156409997,76.26658134000172,50678.15907768001 2026-01-17,12:45:07.000,17,11123429,-795,0,1768653906,15084.666420100002,76.4005148100041,50678.2010004 2026-01-17,12:45:08.000,17,11123578,-795,0,1768653907,15084.599056999992,76.35822003000067,50678.22196176 2026-01-17,12:45:09.000,17,11123538,-795,0,1768653908,15084.565375450002,76.44985871999961,50678.284845840004 2026-01-17,12:45:10.000,17,11123496,-795,0,1768653909,15084.450858179996,76.42166220000217,50678.2010004 2026-01-17,12:45:11.000,17,11123376,-795,0,1768653910,15084.599056999992,76.59084132000135,50678.32676856001 2026-01-17,12:45:12.000,17,11123682,-795,0,1768653911,15084.646211170002,76.47100610999769,50678.417601119996 2026-01-17,12:45:13.000,17,11123458,-795,0,1768653912,15084.504748660001,76.52739914999984,50678.0263224 2026-01-17,12:45:14.000,17,11123572,-795,0,1768653913,15084.464330800001,76.56264480000391,50678.1660648 2026-01-17,12:45:15.000,17,11123558,-795,0,1768653914,15084.720310579993,76.66838175000157,50678.235936000005 2026-01-17,12:45:16.000,17,11123462,-795,0,1768653915,15084.585584380002,76.72477479000372,50678.32676856001 2026-01-17,12:45:17.000,17,11123502,-795,0,1768653916,15084.572111759997,76.76002044000052,50678.43157536 2026-01-17,12:45:18.000,17,11123512,-795,0,1768653917,15084.464330800001,76.87985565000417,50678.403626880005 2026-01-17,12:45:19.000,17,11123557,-795,0,1768653918,15084.396967699991,76.99969086000056,50678.37567840001 2026-01-17,12:45:20.000,17,11123600,-795,0,1768653919,15084.329604599996,77.14772259000165,50678.39663976001 2026-01-17,12:45:21.000,17,11123709,-795,0,1768653920,15084.28245043,77.23231215000123,50678.57830488 2026-01-17,12:45:22.000,17,11123624,-795,0,1768653921,15084.268977809996,77.4508351800032,50678.55734352 2026-01-17,12:45:23.000,17,11123533,-795,0,1768653922,15084.10057006,77.47198257000127,50678.36170416 2026-01-17,12:45:24.000,17,11123584,-795,0,1768653923,15084.188142089995,77.55657213000086,50678.48747232 2026-01-17,12:45:25.000,17,11123486,-795,0,1768653924,15084.336340909991,77.63411256000109,50678.66215032001 2026-01-17,12:45:26.000,17,11123620,-795,0,1768653925,15084.464330800001,77.75394777000474,50678.6551632 2026-01-17,12:45:27.000,17,11123688,-795,0,1768653926,15084.417176629991,77.77509516000282,50678.81586696 2026-01-17,12:45:28.000,17,11123461,-795,0,1768653927,15084.477803419992,77.81738993999898,50678.71804728 2026-01-17,12:45:29.000,17,11123450,-795,0,1768653928,15084.518221279992,77.85263559000305,50678.91368664 2026-01-17,12:45:30.000,17,11123604,-635,0,1768653929,15084.578848069992,77.90902862999792,50678.808879840006 2026-01-17,12:45:31.000,17,11123513,-795,0,1768653930,15084.578848069992,77.97247079999943,50678.91368664 2026-01-17,12:45:32.000,17,11123709,-795,0,1768653931,15084.504748660001,78.1416499199986,50678.66913744 2026-01-17,12:45:33.000,17,11123577,-795,0,1768653932,15084.430649249996,78.11345340000116,50678.64817608 2026-01-17,12:45:34.000,17,11123509,-795,0,1768653933,15084.410440319996,78.28263252000033,50678.6551632 2026-01-17,12:45:35.000,17,11123566,-795,0,1768653934,15084.316131979991,78.36722207999992,50678.96259648 2026-01-17,12:45:36.000,17,11123577,-795,0,1768653935,15084.356549839991,78.49410642000294,50678.857789680005 2026-01-17,12:45:37.000,17,11123473,-795,0,1768653936,15084.363286150001,78.51525381000101,50678.89971240001 2026-01-17,12:45:38.000,17,11123721,-795,0,1768653937,15084.417176629991,78.76902248999977,50678.920673759996 2026-01-17,12:45:39.000,17,11123711,-795,0,1768653938,15084.24203257,78.86066117999871,50678.94862224001 2026-01-17,12:45:40.000,17,11123576,-795,0,1768653939,15084.24203257,78.97344726000301,50678.94862224001 2026-01-17,12:45:41.000,17,11123587,-795,0,1768653940,15084.20161471,79.0932824699994,50678.906699520005 2026-01-17,12:45:42.000,17,11123404,-795,0,1768653941,15084.295923049991,79.27655985000456,50678.92766088001 2026-01-17,12:45:43.000,17,11123435,-795,0,1768653942,15084.23529625999,79.36114941000415,50678.63420184001 2026-01-17,12:45:44.000,17,11123721,-795,0,1768653943,15084.23529625999,79.41049331999966,50678.6551632 2026-01-17,12:45:45.000,17,11123372,-795,0,1768653944,15084.356549839991,79.38934593000158,50678.92766088001 2026-01-17,12:45:46.000,17,11123534,-795,0,1768653945,15084.32286829,79.66426199999842,50678.87176392 2026-01-17,12:45:47.000,17,11123657,-795,0,1768653946,15084.396967699991,79.69245852000313,50678.81586696 2026-01-17,12:45:48.000,17,11123694,-795,0,1768653947,15084.390231389996,79.78409721000207,50678.752982879996 2026-01-17,12:45:49.000,17,11123398,-795,0,1768653948,15084.34307722,79.81934285999887,50678.92766088001 2026-01-17,12:45:50.000,17,11123701,-795,0,1768653949,15084.28245043,79.93212894000317,50679.05342904 2026-01-17,12:45:51.000,17,11123704,-795,0,1768653950,15084.2622415,79.97442371999932,50678.934648 2026-01-17,12:45:52.000,17,11123554,-795,0,1768653951,15084.24203257,80.02376763000211,50679.04644192001 2026-01-17,12:45:53.000,17,11123345,-795,0,1768653952,15084.09383374999,80.17884849000257,50678.84381544 2026-01-17,12:45:54.000,17,11123589,-795,0,1768653953,15084.167933159995,80.16475023000385,50678.81586696 2026-01-17,12:45:55.000,17,11123573,-795,0,1768653954,15084.208351019995,80.31278195999766,50679.13028736 2026-01-17,12:45:56.000,17,11123557,-795,0,1768653955,15084.107306369995,80.33392935000302,50678.99753208001 2026-01-17,12:45:57.000,17,11123582,-795,0,1768653956,15084.107306369995,80.39032238999789,50679.123300240004 2026-01-17,12:45:58.000,17,11123383,-795,0,1768653957,15084.03320695999,80.34802761000174,50679.06041616 2026-01-17,12:45:59.000,17,11123666,-795,0,1768653958,15084.08036113,80.38327325999853,50679.05342904 2026-01-17,12:46:00.000,17,11123526,-795,0,1768653959,15084.167933159995,80.20704501,50678.89272528 2026-01-17,12:46:01.000,17,11123625,-795,0,1768653960,15084.20161471,80.15065196999785,50678.955609360004 2026-01-17,12:46:02.000,17,11123769,-795,0,1768653961,15084.16119685,79.99557111000468,50679.01849344001 2026-01-17,12:46:03.000,17,11123452,-795,0,1768653962,15084.127515299995,79.8616376400023,50678.71106016001 2026-01-17,12:46:04.000,17,11123618,-795,0,1768653963,15084.046679579995,79.57967243999883,50678.75997000001 2026-01-17,12:46:05.000,17,11123594,-795,0,1768653964,15084.19487839999,79.49508287999925,50678.92766088001 2026-01-17,12:46:06.000,17,11123649,-795,0,1768653965,15084.188142089995,79.24836332999985,50678.934648 2026-01-17,12:46:07.000,17,11123372,-795,0,1768653966,15084.2622415,79.1214789900041,50679.109326 2026-01-17,12:46:08.000,17,11123600,-795,0,1768653967,15084.32286829,79.03688943000452,50678.857789680005 2026-01-17,12:46:09.000,17,11123489,-795,0,1768653968,15084.383495080001,78.84656292,50679.04644192001 2026-01-17,12:46:10.000,17,11123654,-795,0,1768653969,15084.336340909991,78.84656292,50678.96259648 2026-01-17,12:46:11.000,17,11123501,-795,0,1768653970,15084.268977809996,78.78312074999849,50678.82984120001 2026-01-17,12:46:12.000,17,11123600,-795,0,1768653971,15084.20161471,78.76197336000041,50679.025480560005 2026-01-17,12:46:13.000,17,11123488,-795,0,1768653972,15084.09383374999,78.93115247999958,50678.94163512 2026-01-17,12:46:14.000,17,11123503,-795,0,1768653973,15084.188142089995,78.91705422000086,50678.84381544 2026-01-17,12:46:15.000,17,11123512,-795,0,1768653974,15084.19487839999,78.95229986999766,50678.99054496 2026-01-17,12:46:16.000,17,11123621,-795,0,1768653975,15084.316131979991,79.07213508000132,50678.976570720006 2026-01-17,12:46:17.000,17,11123481,-795,0,1768653976,15084.309395669996,79.21311768000305,50679.144261600006 2026-01-17,12:46:18.000,17,11123473,-795,0,1768653977,15084.491276039997,79.38934593000158,50679.22111992 2026-01-17,12:46:19.000,17,11123562,-795,0,1768653978,15084.511484969997,79.35410028000479,50679.242081280005 2026-01-17,12:46:20.000,17,11123534,-795,0,1768653979,15084.639474859992,79.38229680000222,50679.256055519996 2026-01-17,12:46:21.000,17,11123481,-795,0,1768653980,15084.834827849998,79.45278810000309,50679.27002976 2026-01-17,12:46:22.000,17,11123578,-795,0,1768653981,15084.935872499998,79.33295288999943,50679.193171440005 2026-01-17,12:46:23.000,17,11123444,-795,0,1768653982,15084.935872499998,79.19901942000433,50679.16522296001 2026-01-17,12:46:24.000,17,11123658,-795,0,1768653983,15085.003235599994,79.29065811000328,50679.06041616 2026-01-17,12:46:25.000,17,11123595,-795,0,1768653984,15085.15143441999,79.0932824699994,50679.33291384001 2026-01-17,12:46:26.000,17,11123515,-795,0,1768653985,15085.27268799999,79.0580368200026,50679.26304264001 2026-01-17,12:46:27.000,17,11123461,-795,0,1768653986,15085.27942431,79.05098769000324,50679.3888108 2026-01-17,12:46:28.000,17,11123567,-795,0,1768653987,15085.33331478999,79.05098769000324,50679.29797824 2026-01-17,12:46:29.000,17,11123509,-795,0,1768653988,15085.265951689995,79.10033159999875,50679.409772160005 2026-01-17,12:46:30.000,17,11123549,-795,0,1768653989,15085.23227013999,79.03688943000452,50679.33291384001 2026-01-17,12:46:31.000,17,11123467,-795,0,1768653990,15085.205324899995,79.11442986000475,50679.409772160005 2026-01-17,12:46:32.000,17,11123543,-795,0,1768653991,15085.104280249994,79.1919702899977,50679.39579792 2026-01-17,12:46:33.000,17,11123632,-795,0,1768653992,15084.881982019993,79.35410028000479,50679.2490684 2026-01-17,12:46:34.000,17,11123545,-795,0,1768653993,15084.693365339997,79.5514759200014,50679.33990096 2026-01-17,12:46:35.000,17,11123523,-795,0,1768653994,15084.531693899997,79.73475329999928,50679.40278504001 2026-01-17,12:46:36.000,17,11123557,-795,0,1768653995,15084.464330800001,79.81934285999887,50679.44470776 2026-01-17,12:46:37.000,17,11123651,-795,0,1768653996,15084.329604599996,80.12950457999978,50679.55650168 2026-01-17,12:46:38.000,17,11123495,-795,0,1768653997,15084.18140578,80.24229066000407,50679.63336 2026-01-17,12:46:39.000,17,11123331,-795,0,1768653998,15084.01973434,80.41146978000324,50679.63336 2026-01-17,12:46:40.000,17,11123596,-795,0,1768653999,15083.87153551999,80.60884541999985,50679.5634888 2026-01-17,12:46:41.000,17,11123706,-755,0,1768654000,15083.91868969,80.67228759000136,50679.55650168 2026-01-17,12:46:42.000,17,11123375,-795,0,1768654001,15083.885008139994,80.9472036599982,50679.57047592001 2026-01-17,12:46:43.000,17,11123606,-795,0,1768654002,15083.770490869989,81.03179321999778,50679.73816680001 2026-01-17,12:46:44.000,17,11123375,-795,0,1768654003,15083.965843859994,81.07408800000121,50679.66829560001 2026-01-17,12:46:45.000,17,11123593,-795,0,1768654004,15083.93216230999,81.15162843000144,50679.61239864 2026-01-17,12:46:46.000,17,11123543,-795,0,1768654005,15084.07362481999,81.27851277000445,50679.8779092 2026-01-17,12:46:47.000,17,11123472,-795,0,1768654006,15084.13425160999,81.29966016000253,50679.85694784001 2026-01-17,12:46:48.000,17,11123528,-795,0,1768654007,15084.167933159995,81.33490580999933,50679.87092208 2026-01-17,12:46:49.000,17,11123500,-795,0,1768654008,15084.23529625999,81.39834798000084,50679.912844800005 2026-01-17,12:46:50.000,17,11123538,-795,0,1768654009,15084.22182364,81.47588841000106,50679.98970312 2026-01-17,12:46:51.000,17,11123698,-795,0,1768654010,15084.27571411999,81.44769189000363,50679.93380616001 2026-01-17,12:46:52.000,17,11123470,-795,0,1768654011,15084.228559949996,81.39834798000084,50680.031625840005 2026-01-17,12:46:53.000,17,11123566,-795,0,1768654012,15084.24203257,81.39834798000084,50679.76611528001 2026-01-17,12:46:54.000,17,11123639,-795,0,1768654013,15084.14098792,81.41244623999955,50679.73816680001 2026-01-17,12:46:55.000,17,11123558,-795,0,1768654014,15084.24203257,81.2573653799991,50679.83598648001 2026-01-17,12:46:56.000,17,11123688,-795,0,1768654015,15084.17466946999,81.21507060000295,50679.84996072 2026-01-17,12:46:57.000,17,11123614,-795,0,1768654016,15084.316131979991,81.30670929000189,50679.68925696001 2026-01-17,12:46:58.000,17,11123597,-795,0,1768654017,15084.430649249996,81.03884235000442,50679.68226984 2026-01-17,12:46:59.000,17,11123524,-755,0,1768654018,15084.417176629991,81.04589148000377,50679.71021832 2026-01-17,12:47:00.000,17,11123596,-795,0,1768654019,15084.370022459996,81.03179321999778,50679.84996072 2026-01-17,12:47:01.000,17,11123752,-795,0,1768654020,15084.444121870001,80.89785975000268,50679.82201224 2026-01-17,12:47:02.000,17,11123664,-795,0,1768654021,15084.504748660001,80.79917193000438,50679.80105088 2026-01-17,12:47:03.000,17,11123459,-795,0,1768654022,15084.27571411999,80.8132701900031,50679.63336 2026-01-17,12:47:04.000,17,11123376,-755,0,1768654023,15084.363286150001,80.72163150000415,50679.54252744 2026-01-17,12:47:05.000,17,11123609,-795,0,1768654024,15084.464330800001,80.69343497999944,50679.85694784001 2026-01-17,12:47:06.000,17,11123464,-795,0,1768654025,15084.484539730001,80.74982802000159,50679.76611528001 2026-01-17,12:47:07.000,17,11123598,-795,0,1768654026,15084.524957590002,80.84851583999989,50679.93380616001 2026-01-17,12:47:08.000,17,11123473,-795,0,1768654027,15084.572111759997,80.92605627000012,50679.91983192 2026-01-17,12:47:09.000,17,11123569,-795,0,1768654028,15084.639474859992,80.91900714000076,50679.9477804 2026-01-17,12:47:10.000,17,11123392,-795,0,1768654029,15084.700101649993,81.09523538999929,50679.96874176 2026-01-17,12:47:11.000,17,11123722,-795,0,1768654030,15084.807882609988,80.95425279000483,50680.080535680005 2026-01-17,12:47:12.000,17,11123458,-795,0,1768654031,15084.848300469988,81.01769495999906,50679.982716000006 2026-01-17,12:47:13.000,17,11123558,-755,0,1768654032,15084.814618919998,81.08113713000057,50679.82899936 2026-01-17,12:47:14.000,17,11123522,-795,0,1768654033,15084.861773089993,80.98244931000227,50679.815025120006 2026-01-17,12:47:15.000,17,11123600,-795,0,1768654034,15084.929136189989,80.94015452999884,50680.23425232 2026-01-17,12:47:16.000,17,11123570,-795,0,1768654035,15085.05038976999,80.9472036599982,50680.19232960001 2026-01-17,12:47:17.000,17,11123601,-795,0,1768654036,15085.097543939999,80.7639262800003,50680.17136824001 2026-01-17,12:47:18.000,17,11123414,-795,0,1768654037,15085.17164334999,80.72163150000415,50680.06656144 2026-01-17,12:47:19.000,17,11123352,-795,0,1768654038,15085.144698109994,80.80622106000374,50680.18534248 2026-01-17,12:47:20.000,17,11123519,-795,0,1768654039,15085.17837966,80.62999280999793,50680.28316216 2026-01-17,12:47:21.000,17,11123708,-795,0,1768654040,15085.17837966,80.51015760000155,50680.248226560005 2026-01-17,12:47:22.000,17,11123507,-795,0,1768654041,15085.15817073,80.39032238999789,50680.150406880006 2026-01-17,12:47:23.000,17,11123511,-795,0,1768654042,15084.949345119989,80.22819239999808,50679.912844800005 2026-01-17,12:47:24.000,17,11123488,-795,0,1768654043,15084.942608809994,80.18589762000192,50680.16438112 2026-01-17,12:47:25.000,17,11123517,-795,0,1768654044,15084.753992129998,80.10130806000234,50680.199316720005 2026-01-17,12:47:26.000,17,11123574,-795,0,1768654045,15084.720310579993,80.05196414999955,50680.22027808001 2026-01-17,12:47:27.000,17,11123510,-795,0,1768654046,15084.592320689997,79.93917807000253,50680.24123944001 2026-01-17,12:47:28.000,17,11123661,-795,0,1768654047,15084.464330800001,79.90393241999845,50680.20630384 2026-01-17,12:47:29.000,17,11123420,-795,0,1768654048,15084.349813529996,79.8616376400023,50680.42290456 2026-01-17,12:47:30.000,17,11123402,-795,0,1768654049,15084.309395669996,79.73475329999928,50680.332072 2026-01-17,12:47:31.000,17,11123484,-795,0,1768654050,15084.34307722,79.762949820004,50680.29014928001 2026-01-17,12:47:32.000,17,11123439,-795,0,1768654051,15084.27571411999,79.67131112999778,50680.464827280004 2026-01-17,12:47:33.000,17,11123406,-795,0,1768654052,15084.10057006,79.5514759200014,50680.150406880006 2026-01-17,12:47:34.000,17,11123404,-795,0,1768654053,15084.147724229995,79.48803374999989,50680.24123944001 2026-01-17,12:47:35.000,17,11123585,-795,0,1768654054,15084.417176629991,79.47393549000117,50680.44386592 2026-01-17,12:47:36.000,17,11123584,-795,0,1768654055,15084.370022459996,79.33295288999943,50680.44386592 2026-01-17,12:47:37.000,17,11123675,-795,0,1768654056,15084.592320689997,79.26246158999857,50680.415917440005 2026-01-17,12:47:38.000,17,11123674,-795,0,1768654057,15084.727046890002,79.07918421000068,50680.47880152001 2026-01-17,12:47:39.000,17,11123355,-795,0,1768654058,15084.875245709998,79.02984029999789,50680.464827280004 2026-01-17,12:47:40.000,17,11123589,-795,0,1768654059,15084.861773089993,78.99459465000109,50680.45085304 2026-01-17,12:47:41.000,17,11123580,-795,0,1768654060,15084.929136189989,78.98754552000173,50680.681428 2026-01-17,12:47:42.000,17,11123754,-795,0,1768654061,15084.976290359999,79.07213508000132,50680.56963408 2026-01-17,12:47:43.000,17,11123447,-795,0,1768654062,15084.949345119989,79.04393856000388,50680.55565984001 2026-01-17,12:47:44.000,17,11123471,-795,0,1768654063,15084.855036779998,79.14967551000154,50680.51373712 2026-01-17,12:47:45.000,17,11123495,-795,0,1768654064,15084.861773089993,79.34000201999879,50680.66745376 2026-01-17,12:47:46.000,17,11123580,-795,0,1768654065,15084.881982019993,79.38229680000222,50680.7862348 2026-01-17,12:47:47.000,17,11123595,-795,0,1768654066,15084.929136189989,79.34000201999879,50680.765273439996 2026-01-17,12:47:48.000,17,11123552,-795,0,1768654067,15084.881982019993,79.41754244999902,50680.72335072001 2026-01-17,12:47:49.000,17,11123540,-795,0,1768654068,15084.787673679988,79.62901635000162,50680.7163636 2026-01-17,12:47:50.000,17,11123718,-795,0,1768654069,15084.814618919998,79.6501637399997,50680.88405448 2026-01-17,12:47:51.000,17,11123635,-795,0,1768654070,15084.727046890002,79.762949820004,50680.73033784 2026-01-17,12:47:52.000,17,11123457,-795,0,1768654071,15084.646211170002,79.86868677000166,50680.7862348 2026-01-17,12:47:53.000,17,11123577,-795,0,1768654072,15084.383495080001,79.80524460000015,50680.66046664 2026-01-17,12:47:54.000,17,11123728,-795,0,1768654073,15084.423912940001,79.79819547000079,50680.66745376 2026-01-17,12:47:55.000,17,11123469,-795,0,1768654074,15084.498012349992,80.08016067000426,50680.81418328001 2026-01-17,12:47:56.000,17,11123677,-795,0,1768654075,15084.289186739996,80.00262024000403,50680.93995144001 2026-01-17,12:47:57.000,17,11123344,-795,0,1768654076,15084.23529625999,79.88983415999974,50680.98187416001 2026-01-17,12:47:58.000,17,11123576,-795,0,1768654077,15084.15446053999,79.96737458999996,50681.10764232001 2026-01-17,12:47:59.000,17,11123488,-795,0,1768654078,15084.066888509995,80.03786589000083,50681.037771120005 2026-01-17,12:48:00.000,17,11123573,-795,0,1768654079,15084.066888509995,79.88983415999974,50681.05174536 2026-01-17,12:48:01.000,17,11123724,-795,0,1768654080,15083.91868969,80.03786589000083,50681.037771120005 2026-01-17,12:48:02.000,17,11123701,-795,0,1768654081,15083.87153551999,80.11540632000106,50681.07270672 2026-01-17,12:48:03.000,17,11123617,-795,0,1768654082,15083.709864079989,80.1083571900017,50680.88405448 2026-01-17,12:48:04.000,17,11123522,-795,0,1768654083,15083.602083119993,80.1436028399985,50680.95392568 2026-01-17,12:48:05.000,17,11123486,-795,0,1768654084,15083.548192640003,80.17884849000257,50680.967899920004 2026-01-17,12:48:06.000,17,11123700,-795,0,1768654085,15083.527983710002,80.21409413999936,50681.07969384001 2026-01-17,12:48:07.000,17,11123438,-795,0,1768654086,15083.399993819992,80.11540632000106,50681.05174536 2026-01-17,12:48:08.000,17,11123294,-795,0,1768654087,15083.319158099992,80.21409413999936,50681.11462944 2026-01-17,12:48:09.000,17,11123753,-795,0,1768654088,15083.399993819992,80.18589762000192,50681.05174536 2026-01-17,12:48:10.000,17,11123682,-795,0,1768654089,15083.238322379992,80.31278195999766,50681.14257792 2026-01-17,12:48:11.000,17,11123674,-795,0,1768654090,15083.164222970001,80.33392935000302,50681.07969384001 2026-01-17,12:48:12.000,17,11123344,-795,0,1768654091,15083.069914629996,80.39032238999789,50680.96091280001 2026-01-17,12:48:13.000,17,11123545,-795,0,1768654092,15082.92171581,80.4537645599994,50680.75828632 2026-01-17,12:48:14.000,17,11123424,-795,0,1768654093,15082.888034259995,80.60884541999985,50681.01680976 2026-01-17,12:48:15.000,17,11123464,-795,0,1768654094,15083.069914629996,80.62999280999793,50681.24738472001 2026-01-17,12:48:16.000,17,11123448,-795,0,1768654095,15083.04296939,80.73572976000287,50681.205462000005 2026-01-17,12:48:17.000,17,11123685,-795,0,1768654096,15083.090123559996,81.0106458299997,50681.14257792 2026-01-17,12:48:18.000,17,11123712,-795,0,1768654097,15083.069914629996,81.03179321999778,50681.10764232001 2026-01-17,12:48:19.000,17,11123425,-795,0,1768654098,15082.989078909995,81.1586775600008,50681.135590800004 2026-01-17,12:48:20.000,17,11123487,-795,0,1768654099,15083.01602414999,81.30670929000189,50681.09366808 2026-01-17,12:48:21.000,17,11123396,-795,0,1768654100,15083.076650939991,81.38424972000212,50681.28930744 2026-01-17,12:48:22.000,17,11123493,-795,0,1768654101,15083.029496769996,81.53933058000257,50681.24738472001 2026-01-17,12:48:23.000,17,11123432,-795,0,1768654102,15083.049705699996,81.57457622999937,50681.07969384001 2026-01-17,12:48:24.000,17,11123585,-795,0,1768654103,15082.948661049995,81.72260796000046,50681.10764232001 2026-01-17,12:48:25.000,17,11123525,-795,0,1768654104,15082.968869979995,81.73670621999918,50681.05174536 2026-01-17,12:48:26.000,17,11123409,-795,0,1768654105,15083.049705699996,81.72260796000046,50681.28232032 2026-01-17,12:48:27.000,17,11123742,-795,0,1768654106,15082.989078909995,81.84244317000412,50681.135590800004 2026-01-17,12:48:28.000,17,11123551,-795,0,1768654107,15083.01602414999,81.74375534999854,50681.0657196 2026-01-17,12:48:29.000,17,11123499,-795,0,1768654108,15082.948661049995,81.90588533999835,50681.09366808 2026-01-17,12:48:30.000,17,11123360,-795,0,1768654109,15083.02276046,81.91998360000434,50681.0657196 2026-01-17,12:48:31.000,17,11123601,-795,0,1768654110,15083.00255153,81.80719752000005,50681.11462944 2026-01-17,12:48:32.000,17,11123348,-795,0,1768654111,15083.03623307999,81.68736231000366,50680.96091280001 2026-01-17,12:48:33.000,17,11123488,-795,0,1768654112,15082.89477056999,81.6803131800043,50681.01680976 2026-01-17,12:48:34.000,17,11123550,-795,0,1768654113,15082.807198539995,81.6168710100028,50680.7163636 2026-01-17,12:48:35.000,17,11123641,-795,0,1768654114,15082.85435270999,81.7508044799979,50681.0657196 2026-01-17,12:48:36.000,17,11123477,-795,0,1768654115,15082.746571749994,81.58867448999808,50681.00982264001 2026-01-17,12:48:37.000,17,11123375,-795,0,1768654116,15082.679208649999,81.55342884000129,50681.01680976 2026-01-17,12:48:38.000,17,11123699,-755,0,1768654117,15082.69941758,81.4688392800017,50680.89104160001 2026-01-17,12:48:39.000,17,11123510,-795,0,1768654118,15082.645527099994,81.46179015000234,50680.967899920004 2026-01-17,12:48:40.000,17,11123542,-795,0,1768654119,15082.665736029994,81.35605320000468,50680.967899920004 2026-01-17,12:48:41.000,17,11123532,-795,0,1768654120,15082.605109239994,81.54637971000193,50680.988861280006 2026-01-17,12:48:42.000,17,11123545,-795,0,1768654121,15082.551218759989,81.28556190000381,50680.89802872 2026-01-17,12:48:43.000,17,11123424,-795,0,1768654122,15082.281766359993,81.32080755000061,50680.632518160004 2026-01-17,12:48:44.000,17,11123625,-795,0,1768654123,15082.362602079993,81.23621799000102,50680.81418328001 2026-01-17,12:48:45.000,17,11123677,-795,0,1768654124,15082.456910419998,81.13048104000336,50680.870080240005 2026-01-17,12:48:46.000,17,11123610,-715,0,1768654125,15082.389547319988,81.19392321000487,50680.95392568 2026-01-17,12:48:47.000,17,11123535,-795,0,1768654126,15082.429965179988,81.27851277000445,50680.918990080005 2026-01-17,12:48:48.000,17,11123462,-795,0,1768654127,15082.456910419998,81.29261103000317,50680.91200296001 2026-01-17,12:48:49.000,17,11123493,-795,0,1768654128,15082.483855659993,81.3701514600034,50680.98187416001 2026-01-17,12:48:50.000,17,11123598,-795,0,1768654129,15082.679208649999,81.39834798000084,50680.96091280001 2026-01-17,12:48:51.000,17,11123650,-795,0,1768654130,15082.766780679995,81.65211665999959,50680.90501584 2026-01-17,12:48:52.000,17,11123524,-795,0,1768654131,15082.75330805999,81.72260796000046,50681.07969384001 2026-01-17,12:48:53.000,17,11123593,-795,0,1768654132,15082.71289019999,81.8142466499994,50680.73732496 2026-01-17,12:48:54.000,17,11123554,-795,0,1768654133,15082.86108902,81.88473795000027,50681.04475824 2026-01-17,12:48:55.000,17,11123491,-795,0,1768654134,15082.83414377999,82.15965402000438,50680.9958484 2026-01-17,12:48:56.000,17,11123541,-795,0,1768654135,15082.91497949999,82.16670315000374,50681.04475824 2026-01-17,12:48:57.000,17,11123494,-795,0,1768654136,15083.01602414999,82.2724401000014,50681.135590800004 2026-01-17,12:48:58.000,17,11123488,-795,0,1768654137,15082.99581521999,82.44161922000058,50681.03078400001 2026-01-17,12:48:59.000,17,11123593,-795,0,1768654138,15083.110332489996,82.54735616999824,50681.10764232001 2026-01-17,12:49:00.000,17,11123462,-795,0,1768654139,15083.04296939,82.49096313000337,50681.0657196 2026-01-17,12:49:01.000,17,11123640,-795,0,1768654140,15083.150750349996,82.66014225000254,50681.02379688 2026-01-17,12:49:02.000,17,11123412,-795,0,1768654141,15083.096859869991,82.68833876999997,50681.02379688 2026-01-17,12:49:03.000,17,11123487,-795,0,1768654142,15083.150750349996,82.63899486000446,50680.800209040004 2026-01-17,12:49:04.000,17,11123628,-795,0,1768654143,15083.204640830001,82.74473181000212,50680.90501584 2026-01-17,12:49:05.000,17,11123518,-795,0,1768654144,15083.272003929997,82.80112485000427,50681.12161656 2026-01-17,12:49:06.000,17,11123472,-795,0,1768654145,15083.426939060002,82.75178094000148,50681.086680960005 2026-01-17,12:49:07.000,17,11123505,-795,0,1768654146,15083.507774780002,82.9139109300013,50681.07969384001 2026-01-17,12:49:08.000,17,11123523,-795,0,1768654147,15083.487565850002,83.10423743999854,50680.9958484 2026-01-17,12:49:09.000,17,11123298,-795,0,1768654148,15083.487565850002,83.14653222000197,50681.17751352001 2026-01-17,12:49:10.000,17,11123507,-795,0,1768654149,15083.703127769993,83.30866221000178,50680.93995144001 2026-01-17,12:49:11.000,17,11123518,-795,0,1768654150,15083.757018249999,83.48489046000032,50681.11462944 2026-01-17,12:49:12.000,17,11123651,-795,0,1768654151,15083.581874189993,83.60472567000397,50680.967899920004 2026-01-17,12:49:13.000,17,11123479,-795,0,1768654152,15083.622292049993,83.73865913999907,50680.91200296001 2026-01-17,12:49:14.000,17,11123537,-795,0,1768654153,15083.703127769993,83.76685566000378,50680.84213176001 2026-01-17,12:49:15.000,17,11123447,-795,0,1768654154,15083.804172419994,84.05586998999934,50680.70937648 2026-01-17,12:49:16.000,17,11123480,-795,0,1768654155,15083.91868969,84.13341041999956,50680.94693856 2026-01-17,12:49:17.000,17,11123428,-795,0,1768654156,15084.11404267999,84.19685259000107,50680.94693856 2026-01-17,12:49:18.000,17,11123758,-755,0,1768654157,15084.268977809996,84.22504910999851,50680.90501584 2026-01-17,12:49:19.000,17,11123589,-795,0,1768654158,15084.545166520002,84.40832649000367,50680.918990080005 2026-01-17,12:49:20.000,17,11123605,-795,0,1768654159,15084.996499289999,84.45062126999983,50681.02379688 2026-01-17,12:49:21.000,17,11123527,-795,0,1768654160,15085.23900645,84.65504604000307,50681.07969384001 2026-01-17,12:49:22.000,17,11123585,-795,0,1768654161,15085.46130468,84.70438994999859,50681.05873248001 2026-01-17,12:49:23.000,17,11123403,-795,0,1768654162,15085.609503499996,84.81012690000352,50680.74431208001 2026-01-17,12:49:24.000,17,11123376,-795,0,1768654163,15085.980000549993,84.75373386000138,50681.03078400001 2026-01-17,12:49:25.000,17,11123564,-795,0,1768654164,15086.222507709994,84.94406036999862,50681.05873248001 2026-01-17,12:49:26.000,17,11123559,-795,0,1768654165,15086.49869642,85.01455166999949,50680.96091280001 2026-01-17,12:49:27.000,17,11123534,-795,0,1768654166,15086.55932321,85.06389558000228,50681.16353928 2026-01-17,12:49:28.000,17,11123568,-795,0,1768654167,15086.815302989991,85.1766816599993,50681.19148776 2026-01-17,12:49:29.000,17,11123556,-795,0,1768654168,15086.943292880002,85.33176251999976,50681.11462944 2026-01-17,12:49:30.000,17,11123535,-795,0,1768654169,15087.226217899988,85.40225382000062,50681.16353928 2026-01-17,12:49:31.000,17,11123541,-795,0,1768654170,15087.313789929998,85.64192424000066,50681.07969384001 2026-01-17,12:49:32.000,17,11123539,-795,0,1768654171,15087.421570889994,85.64897337000002,50681.05873248001 2026-01-17,12:49:33.000,17,11123432,-795,0,1768654172,15087.414834579999,85.76880858000368,50681.01680976 2026-01-17,12:49:34.000,17,11123484,-795,0,1768654173,15087.643869119995,85.75471031999768,50681.09366808 2026-01-17,12:49:35.000,17,11123499,-795,0,1768654174,15087.77859532,85.93093857000349,50681.27533320001 2026-01-17,12:49:36.000,17,11123525,-795,0,1768654175,15087.994157239991,85.93798770000285,50681.35219152 2026-01-17,12:49:37.000,17,11123521,-795,0,1768654176,15088.074992959992,86.07897030000458,50681.27533320001 2026-01-17,12:49:38.000,17,11123490,-795,0,1768654177,15088.337709049993,86.01552813000308,50681.21943624 2026-01-17,12:49:39.000,17,11123501,-795,0,1768654178,15088.304027500002,86.19880551000097,50681.303281680004 2026-01-17,12:49:40.000,17,11123775,-635,0,1768654179,15088.492644179998,86.25519855000312,50681.31725592001 2026-01-17,12:49:41.000,17,11123525,-795,0,1768654180,15088.613897759999,86.12126508000074,50681.2403976 2026-01-17,12:49:42.000,17,11123652,-795,0,1768654181,15088.74862395999,86.10716682000202,50681.31725592001 2026-01-17,12:49:43.000,17,11123522,-795,0,1768654182,15088.93724064,86.07897030000458,50681.19847488001 2026-01-17,12:49:44.000,17,11123598,-795,0,1768654183,15089.13932994,86.05782290999923,50681.268346079996 2026-01-17,12:49:45.000,17,11123559,-795,0,1768654184,15089.381837100002,86.07192116999795,50681.47795968 2026-01-17,12:49:46.000,17,11123637,-795,0,1768654185,15089.482881750002,86.15651073000481,50681.29629456001 2026-01-17,12:49:47.000,17,11123489,-795,0,1768654186,15089.752334149998,86.15651073000481,50681.54783088 2026-01-17,12:49:48.000,17,11123552,-795,0,1768654187,15089.900532969994,86.0930685600033,50681.38014 2026-01-17,12:49:49.000,17,11123580,-795,0,1768654188,15089.981368689994,86.25519855000312,50681.40808848 2026-01-17,12:49:50.000,17,11123564,-795,0,1768654189,15090.17672168,86.27634594000119,50681.554818 2026-01-17,12:49:51.000,17,11123581,-795,0,1768654190,15090.372074669991,86.31159158999799,50681.49892104 2026-01-17,12:49:52.000,17,11123507,-795,0,1768654191,15090.412492529991,86.33273898000334,50681.46398544001 2026-01-17,12:49:53.000,17,11123425,-795,0,1768654192,15090.466383009996,86.30454245999863,50681.23341048 2026-01-17,12:49:54.000,17,11123546,-795,0,1768654193,15090.654999689992,86.36093550000078,50681.373152880005 2026-01-17,12:49:55.000,17,11123499,-795,0,1768654194,15090.877297919993,86.3750337599995,50681.540843760005 2026-01-17,12:49:56.000,17,11123405,-795,0,1768654195,15091.072650909999,86.38913201999821,50681.63167632001 2026-01-17,12:49:57.000,17,11123576,-795,0,1768654196,15091.086123529989,86.42437767000229,50681.51289528001 2026-01-17,12:49:58.000,17,11123443,-795,0,1768654197,15091.402730099995,86.56536027000402,50681.540843760005 2026-01-17,12:49:59.000,17,11123539,-795,0,1768654198,15091.49030212999,86.4878198400038,50681.59674072 2026-01-17,12:50:00.000,17,11123613,-795,0,1768654199,15091.759754530001,86.57240940000338,50681.63167632001 2026-01-17,12:50:01.000,17,11123446,-795,0,1768654200,15091.928162279997,86.4878198400038,50681.77840584001 2026-01-17,12:50:02.000,17,11123478,-795,0,1768654201,15092.116778959993,86.53716374999931,50681.66661192 2026-01-17,12:50:03.000,17,11123523,-795,0,1768654202,15092.130251579998,86.30454245999863,50681.56180512001 2026-01-17,12:50:04.000,17,11123431,-795,0,1768654203,15092.440121839994,86.38913201999821,50681.86225128 2026-01-17,12:50:05.000,17,11123349,-795,0,1768654204,15092.68936530999,86.2411002900044,50681.84827704001 2026-01-17,12:50:06.000,17,11123424,-795,0,1768654205,15092.851036749991,86.11421595000138,50681.88321264 2026-01-17,12:50:07.000,17,11123491,-795,0,1768654206,15093.026180809997,85.92388944000413,50682.01596792001 2026-01-17,12:50:08.000,17,11123682,-795,0,1768654207,15093.147434389997,85.85339814000326,50681.98801944001 2026-01-17,12:50:09.000,17,11123646,-795,0,1768654208,15093.302369519988,85.77585771000304,50681.995006560006 2026-01-17,12:50:10.000,17,11123456,-795,0,1768654209,15093.376468929993,85.6701207599981,50682.16968456 2026-01-17,12:50:11.000,17,11123579,-795,0,1768654210,15093.443832029989,85.38110643000255,50681.939109599996 2026-01-17,12:50:12.000,17,11123486,-795,0,1768654211,15093.490986199999,85.29651687000296,50681.939109599996 2026-01-17,12:50:13.000,17,11123635,-795,0,1768654212,15093.484249889989,85.1132394899978,50681.79936720001 2026-01-17,12:50:14.000,17,11123447,-795,0,1768654213,15093.416886789993,84.81012690000352,50681.89019976 2026-01-17,12:50:15.000,17,11123422,-795,0,1768654214,15093.75370229,84.71143907999794,50682.092826240005 2026-01-17,12:50:16.000,17,11123616,-795,0,1768654215,15093.74696597999,84.50701431000198,50682.162697440006 2026-01-17,12:50:17.000,17,11123458,-795,0,1768654216,15093.86821955999,84.3096386699981,50682.330388320006 2026-01-17,12:50:18.000,17,11123634,-795,0,1768654217,15093.97600052,84.11931216000085,50682.330388320006 2026-01-17,12:50:19.000,17,11123641,-795,0,1768654218,15094.029890999991,83.90078912999888,50682.36532392 2026-01-17,12:50:20.000,17,11123491,-795,0,1768654219,15094.117463030001,83.54833263000182,50682.274491359996 2026-01-17,12:50:21.000,17,11123536,-795,0,1768654220,15094.225243989997,83.44259568000416,50682.24654288 2026-01-17,12:50:22.000,17,11123554,-795,0,1768654221,15094.366706499997,83.13243396000325,50682.28147848001 2026-01-17,12:50:23.000,17,11123480,-795,0,1768654222,15094.413860669993,82.92800919000001,50682.1487232 2026-01-17,12:50:24.000,17,11123573,-795,0,1768654223,15094.454278529993,82.7306335500034,50682.2185944 2026-01-17,12:50:25.000,17,11123619,-795,0,1768654224,15094.595741039993,82.54030703999888,50682.379298160005 2026-01-17,12:50:26.000,17,11123510,-795,0,1768654225,15094.80456664999,82.2724401000014,50682.442182239996 2026-01-17,12:50:27.000,17,11123668,-795,0,1768654226,15094.979710709995,82.08211359000416,50682.43519512 2026-01-17,12:50:28.000,17,11123535,-795,0,1768654227,15095.14811845999,81.83539404000476,50682.47013072001 2026-01-17,12:50:29.000,17,11123404,-795,0,1768654228,15095.356944070001,81.65211665999959,50682.56096328 2026-01-17,12:50:30.000,17,11123571,-795,0,1768654229,15095.579242300002,81.44769189000363,50682.609873119996 2026-01-17,12:50:31.000,17,11123545,-795,0,1768654230,15095.720704809988,81.30670929000189,50682.65878296001 2026-01-17,12:50:32.000,17,11123537,-795,0,1768654231,15096.02383875999,81.18687407999823,50682.70769280001 2026-01-17,12:50:33.000,17,11123566,-795,0,1768654232,15096.138356029995,80.96835105000355,50682.48410496 2026-01-17,12:50:34.000,17,11123530,-795,0,1768654233,15096.380863189996,80.83441758000117,50682.61686024001 2026-01-17,12:50:35.000,17,11123539,-795,0,1768654234,15096.704206069997,80.75687715000095,50682.8474352 2026-01-17,12:50:36.000,17,11123584,-795,0,1768654235,15096.825459649997,80.65818933000264,50682.86140944 2026-01-17,12:50:37.000,17,11123478,-795,0,1768654236,15097.000603709988,80.58769803000177,50682.86839656 2026-01-17,12:50:38.000,17,11123581,-795,0,1768654237,15097.067966809998,80.55950151000434,50682.92429352001 2026-01-17,12:50:39.000,17,11123613,-795,0,1768654238,15097.216165629994,80.3550767400011,50682.980190480004 2026-01-17,12:50:40.000,17,11123490,-795,0,1768654239,15097.36436444999,80.21409413999936,50682.882370800005 2026-01-17,12:50:41.000,17,11123523,-795,0,1768654240,15097.59339899,80.06606240999827,50683.07102304001 2026-01-17,12:50:42.000,17,11123656,-795,0,1768654241,15097.761806739996,80.01671850000275,50682.95224200001 2026-01-17,12:50:43.000,17,11123561,-795,0,1768654242,15097.687707329991,79.8968832899991,50682.84044808 2026-01-17,12:50:44.000,17,11123666,-795,0,1768654243,15097.876324010002,79.82639198999823,50682.91031928 2026-01-17,12:50:45.000,17,11123530,-795,0,1768654244,15098.085149619998,79.73475329999928,50683.098971520005 2026-01-17,12:50:46.000,17,11123678,-795,0,1768654245,15098.186194269998,79.73475329999928,50683.147881360004 2026-01-17,12:50:47.000,17,11123759,-795,0,1768654246,15098.354602019994,79.748851559998,50683.20377832 2026-01-17,12:50:48.000,17,11123631,-795,0,1768654247,15098.428701429999,79.69245852000313,50683.30858512001 2026-01-17,12:50:49.000,17,11123582,-795,0,1768654248,15098.60384548999,79.68540939000377,50683.32954648001 2026-01-17,12:50:50.000,17,11123635,-795,0,1768654249,15098.58363655999,79.79114634000143,50683.46928888 2026-01-17,12:50:51.000,17,11123450,-795,0,1768654250,15098.617318109995,79.63606548000098,50683.504224480006 2026-01-17,12:50:52.000,17,11123710,-795,0,1768654251,15098.72509906999,79.85458851000294,50683.62999264 2026-01-17,12:50:53.000,17,11123576,-795,0,1768654252,15098.698153829995,79.7136059100012,50683.364482080004 2026-01-17,12:50:54.000,17,11123745,-795,0,1768654253,15098.8126711,79.58672156999819,50683.45531464001 2026-01-17,12:50:55.000,17,11123524,-795,0,1768654254,15098.927188369991,79.53737766000268,50683.65794112 2026-01-17,12:50:56.000,17,11123591,-795,0,1768654255,15098.987815159991,79.49508287999925,50683.67890248 2026-01-17,12:50:57.000,17,11123493,-795,0,1768654256,15099.162959219997,79.35410028000479,50683.839606240006 2026-01-17,12:50:58.000,17,11123506,-795,0,1768654257,15099.223586009997,79.20606855000369,50683.77672216 2026-01-17,12:50:59.000,17,11123556,-795,0,1768654258,15099.331366969993,79.06508595000196,50683.84659336 2026-01-17,12:51:00.000,17,11123567,-795,0,1768654259,15099.331366969993,78.92410335000022,50683.79768352 2026-01-17,12:51:01.000,17,11123529,-795,0,1768654260,15099.459356859988,78.6985311899989,50683.88152896001 2026-01-17,12:51:02.000,17,11123599,-795,0,1768654261,15099.607555679999,78.65623641000275,50683.8955032 2026-01-17,12:51:03.000,17,11123449,-795,0,1768654262,15099.614291989994,78.40951686000335,50683.66492824001 2026-01-17,12:51:04.000,17,11123430,-795,0,1768654263,15099.634500919994,78.20509209000011,50683.69287672001 2026-01-17,12:51:05.000,17,11123585,-795,0,1768654264,15099.755754499995,77.97247079999943,50683.84659336 2026-01-17,12:51:06.000,17,11123551,-795,0,1768654265,15099.80964498,77.88083211000048,50683.85358048 2026-01-17,12:51:07.000,17,11123516,-795,0,1768654266,15099.85006284,77.73280037999939,50683.88152896001 2026-01-17,12:51:08.000,17,11123529,-795,0,1768654267,15099.93089856,77.66230907999852,50683.867554720004 2026-01-17,12:51:09.000,17,11123472,-795,0,1768654268,15099.88374438999,77.3380490999989,50683.8955032 2026-01-17,12:51:10.000,17,11123534,-795,0,1768654269,15099.91068963,77.25345953999931,50684.02825848001 2026-01-17,12:51:11.000,17,11123500,-795,0,1768654270,15099.998261659995,77.07723129000078,50684.01428424 2026-01-17,12:51:12.000,17,11123585,-795,0,1768654271,15100.038679519996,76.87985565000417,50683.93043880001 2026-01-17,12:51:13.000,17,11123516,-795,0,1768654272,15099.91068963,76.62608696999814,50683.77672216 2026-01-17,12:51:14.000,17,11123507,-795,0,1768654273,15100.126251549991,76.40756394000346,50684.00031000001 2026-01-17,12:51:15.000,17,11123579,-795,0,1768654274,15100.281186679997,76.1890409100015,50683.95140016 2026-01-17,12:51:16.000,17,11123628,-755,0,1768654275,15100.395703950002,75.91412484000466,50683.9653744 2026-01-17,12:51:17.000,17,11123527,-795,0,1768654276,15100.665156349998,75.53347182000289,50683.94441304 2026-01-17,12:51:18.000,17,11123493,-795,0,1768654277,15100.96155398999,75.24445749000006,50683.94441304 2026-01-17,12:51:19.000,17,11123546,-795,0,1768654278,15101.257951629996,75.01888532999874,50683.93043880001 2026-01-17,12:51:20.000,17,11123564,-795,0,1768654279,15101.614976060002,74.70167447999847,50683.9653744 2026-01-17,12:51:21.000,17,11123638,-795,0,1768654280,15101.837274289988,74.56069188000401,50683.888516080006 2026-01-17,12:51:22.000,17,11123622,-795,0,1768654281,15102.16061716999,74.25053016000311,50683.91646456 2026-01-17,12:51:23.000,17,11123386,-795,0,1768654282,15102.24145288999,73.89102452999941,50683.93043880001 2026-01-17,12:51:24.000,17,11123508,-795,0,1768654283,15102.436805879996,73.79938584000047,50684.09114256 2026-01-17,12:51:25.000,17,11123551,-795,0,1768654284,15102.558059459996,73.60905933000322,50684.24485920001 2026-01-17,12:51:26.000,17,11123568,-795,0,1768654285,15102.638895179996,73.44692934000341,50684.11210392 2026-01-17,12:51:27.000,17,11123526,-795,0,1768654286,15102.638895179996,73.32004500000039,50684.21691072001 2026-01-17,12:51:28.000,17,11123601,-795,0,1768654287,15102.564795769991,73.2354554400008,50684.342678880006 2026-01-17,12:51:29.000,17,11123572,-795,0,1768654288,15102.47048743,73.08037458000035,50684.49639552 2026-01-17,12:51:30.000,17,11123466,-795,0,1768654289,15102.42333325999,72.91119546000118,50684.43351144001 2026-01-17,12:51:31.000,17,11123445,-795,0,1768654290,15102.26839813,72.72086895000393,50684.55229248001 2026-01-17,12:51:32.000,17,11123583,-795,0,1768654291,15102.18756241,72.59398461000092,50684.538318240004 2026-01-17,12:51:33.000,17,11123549,-795,0,1768654292,15101.978736799989,72.26267550000193,50684.16800088001 2026-01-17,12:51:34.000,17,11123524,-795,0,1768654293,15102.025890969999,72.0864472500034,50684.608189440005 2026-01-17,12:51:35.000,17,11123541,-795,0,1768654294,15102.025890969999,71.88202248000016,50684.706009120004 2026-01-17,12:51:36.000,17,11123603,-795,0,1768654295,15101.911373699993,71.74103987999843,50684.7339576 2026-01-17,12:51:37.000,17,11123436,-795,0,1768654296,15101.958527869989,71.55776250000054,50684.608189440005 2026-01-17,12:51:38.000,17,11123531,-795,0,1768654297,15101.897901079989,71.36038686000393,50684.81780304001 2026-01-17,12:51:39.000,17,11123536,-795,0,1768654298,15101.796856429988,71.09956904999854,50684.71299624 2026-01-17,12:51:40.000,17,11123434,-795,0,1768654299,15101.783383809998,71.05022514000302,50684.76190608 2026-01-17,12:51:41.000,17,11123560,-795,0,1768654300,15101.870955839993,70.81760385000234,50684.83876440001 2026-01-17,12:51:42.000,17,11123778,-795,0,1768654301,15101.844010599998,70.63432647000445,50684.88767424001 2026-01-17,12:51:43.000,17,11123575,-795,0,1768654302,15101.648657609992,70.52858951999951,50684.489408400004 2026-01-17,12:51:44.000,17,11123551,-795,0,1768654303,15101.689075469993,70.45809821999865,50684.92959696 2026-01-17,12:51:45.000,17,11123542,-795,0,1768654304,15101.729493329993,70.28186997000012,50684.83876440001 2026-01-17,12:51:46.000,17,11123627,-795,0,1768654305,15101.635184990002,70.3312138800029,50684.845751520006 2026-01-17,12:51:47.000,17,11123601,-795,0,1768654306,15101.588030819992,70.25367345000268,50684.96453256001 2026-01-17,12:51:48.000,17,11123525,-795,0,1768654307,15101.446568309992,70.22547692999797,50684.75491896 2026-01-17,12:51:49.000,17,11123615,-795,0,1768654308,15101.372468900001,70.1690838900031,50684.90164848 2026-01-17,12:51:50.000,17,11123631,-795,0,1768654309,15101.26468793999,70.16203476000373,50684.824790160004 2026-01-17,12:51:51.000,17,11123446,-795,0,1768654310,15101.25121532,70.27482084000076,50684.91562272001 2026-01-17,12:51:52.000,17,11123635,-795,0,1768654311,15101.278160559996,70.19023128000117,50685.1182492 2026-01-17,12:51:53.000,17,11123556,-795,0,1768654312,15101.096280189995,70.20432953999989,50684.74793184001 2026-01-17,12:51:54.000,17,11123511,-795,0,1768654313,15101.433095690001,70.3030173599982,50685.16715904 2026-01-17,12:51:55.000,17,11123611,-795,0,1768654314,15101.284896869991,70.33826301000227,50685.15318480001 2026-01-17,12:51:56.000,17,11123487,-795,0,1768654315,15101.399414139996,70.42285257000185,50685.26497872 2026-01-17,12:51:57.000,17,11123385,-795,0,1768654316,15101.433095690001,70.45809821999865,50685.327862800004 2026-01-17,12:51:58.000,17,11123308,-795,0,1768654317,15101.500458789997,70.40875431000313,50685.23703024 2026-01-17,12:51:59.000,17,11123459,-795,0,1768654318,15101.608239749992,70.479245610004,50685.15318480001 2026-01-17,12:52:00.000,17,11123550,-795,0,1768654319,15101.641921299997,70.47219648000464,50685.15318480001 2026-01-17,12:52:01.000,17,11123483,-795,0,1768654320,15101.749702259993,70.35941040000034,50685.16715904 2026-01-17,12:52:02.000,17,11123615,-795,0,1768654321,15101.776647499988,70.37350865999906,50685.09728784 2026-01-17,12:52:03.000,17,11123543,-795,0,1768654322,15101.554349270002,70.3312138800029,50684.873700000004 2026-01-17,12:52:04.000,17,11123558,-795,0,1768654323,15101.776647499988,70.2677717100014,50685.1182492 2026-01-17,12:52:05.000,17,11123549,-795,0,1768654324,15101.668866539992,70.19728041000053,50685.2579916 2026-01-17,12:52:06.000,17,11123315,-795,0,1768654325,15101.756438570003,70.20432953999989,50685.25100448001 2026-01-17,12:52:07.000,17,11123504,-795,0,1768654326,15101.675602850002,70.09859259000223,50685.24401736 2026-01-17,12:52:08.000,17,11123446,-795,0,1768654327,15101.581294509997,70.10564172000159,50685.19510752 2026-01-17,12:52:09.000,17,11123553,-795,0,1768654328,15101.412886760001,70.07744520000415,50685.32087568001 2026-01-17,12:52:10.000,17,11123601,-795,0,1768654329,15101.480249859997,69.8730204300009,50685.327862800004 2026-01-17,12:52:11.000,17,11123446,-795,0,1768654330,15101.257951629996,70.02810129000136,50685.376772640004 2026-01-17,12:52:12.000,17,11123728,-795,0,1768654331,15101.15017067,69.99285564000456,50685.3627984 2026-01-17,12:52:13.000,17,11123485,-795,0,1768654332,15100.867245649999,69.93646260000241,50685.041390880004 2026-01-17,12:52:14.000,17,11123528,-795,0,1768654333,15100.671892659993,69.86597130000155,50685.33484992 2026-01-17,12:52:15.000,17,11123676,-715,0,1768654334,15100.651683729993,70.07744520000415,50685.32087568001 2026-01-17,12:52:16.000,17,11123599,-795,0,1768654335,15100.543902769998,70.17613302000245,50685.3627984 2026-01-17,12:52:17.000,17,11123755,-795,0,1768654336,15100.294659300002,70.21137866999925,50685.30690144 2026-01-17,12:52:18.000,17,11123559,-795,0,1768654337,15100.207087269991,70.28891909999948,50685.31388856 2026-01-17,12:52:19.000,17,11123515,-795,0,1768654338,15100.153196790001,70.32416475000355,50685.48856656001 2026-01-17,12:52:20.000,17,11123557,-795,0,1768654339,15100.085833689991,70.28891909999948,50685.397734000006 2026-01-17,12:52:21.000,17,11123407,-795,0,1768654340,15100.018470589996,70.28186997000012,50685.46061808 2026-01-17,12:52:22.000,17,11123562,-795,0,1768654341,15100.018470589996,70.24662432000332,50685.41170824 2026-01-17,12:52:23.000,17,11123549,-795,0,1768654342,15099.84332652999,70.13383823999902,50685.048378 2026-01-17,12:52:24.000,17,11123696,-795,0,1768654343,15099.978052729995,70.12678910999966,50685.46061808 2026-01-17,12:52:25.000,17,11123670,-795,0,1768654344,15100.06562475999,70.06334693999815,50685.495553680004 2026-01-17,12:52:26.000,17,11123664,-795,0,1768654345,15100.02520689999,69.82367651999812,50685.50952792001 2026-01-17,12:52:27.000,17,11123571,-795,0,1768654346,15100.02520689999,69.73908695999853,50685.4326696 2026-01-17,12:52:28.000,17,11123470,-795,0,1768654347,15099.97131642,69.80252913000004,50685.52350216 2026-01-17,12:52:29.000,17,11123615,-795,0,1768654348,15100.079097379996,69.63335001000087,50685.40472112 2026-01-17,12:52:30.000,17,11123487,-715,0,1768654349,15100.018470589996,69.60515349000343,50685.4326696 2026-01-17,12:52:31.000,17,11123769,-795,0,1768654350,15099.957843799995,69.48531827999977,50685.28594008 2026-01-17,12:52:32.000,17,11123505,-795,0,1768654351,15099.96458010999,69.61925175000215,50685.376772640004 2026-01-17,12:52:33.000,17,11123483,-795,0,1768654352,15099.526719959998,69.78138174000196,50685.041390880004 2026-01-17,12:52:34.000,17,11123662,-795,0,1768654353,15099.533456269994,69.79548000000068,50685.446643840005 2026-01-17,12:52:35.000,17,11123376,-795,0,1768654354,15099.418938999988,69.81662738999876,50685.4326696 2026-01-17,12:52:36.000,17,11123554,-795,0,1768654355,15099.162959219997,69.97875737999857,50685.48856656001 2026-01-17,12:52:37.000,17,11123673,-795,0,1768654356,15099.169695529992,70.1690838900031,50685.34183704001 2026-01-17,12:52:38.000,17,11123516,-795,0,1768654357,15098.987815159991,70.24662432000332,50685.50952792001 2026-01-17,12:52:39.000,17,11123585,-795,0,1768654358,15098.880034199996,70.29596822999883,50685.5025408 2026-01-17,12:52:40.000,17,11123301,-795,0,1768654359,15098.839616339996,70.31006649000483,50685.39074688001 2026-01-17,12:52:41.000,17,11123481,-795,0,1768654360,15098.85308896,70.45809821999865,50685.53747640001 2026-01-17,12:52:42.000,17,11123618,-795,0,1768654361,15098.718362759995,70.479245610004,50685.39074688001 2026-01-17,12:52:43.000,17,11123439,-675,0,1768654362,15098.60384548999,70.48629474000336,50685.15318480001 2026-01-17,12:52:44.000,17,11123715,-795,0,1768654363,15098.698153829995,70.52858951999951,50685.40472112 2026-01-17,12:52:45.000,17,11123510,-795,0,1768654364,15098.738571689995,70.465147349998,50685.57939912 2026-01-17,12:52:46.000,17,11123444,-795,0,1768654365,15098.85308896,70.50744213000144,50685.5025408 2026-01-17,12:52:47.000,17,11123462,-795,0,1768654366,15098.880034199996,70.40170518000377,50685.544463520004 2026-01-17,12:52:48.000,17,11123500,-795,0,1768654367,15098.819407409996,70.37350865999906,50685.35581128 2026-01-17,12:52:49.000,17,11123683,-795,0,1768654368,15098.859825269996,70.47219648000464,50685.48856656001 2026-01-17,12:52:50.000,17,11123587,-795,0,1768654369,15098.859825269996,70.47219648000464,50685.572412 2026-01-17,12:52:51.000,17,11123562,-795,0,1768654370,15098.73183538,70.64137560000381,50685.67023168 2026-01-17,12:52:52.000,17,11123599,-795,0,1768654371,15098.54321869999,70.79645646000426,50685.58638624001 2026-01-17,12:52:53.000,17,11123541,-795,0,1768654372,15098.388283569999,70.99383210000087,50685.495553680004 2026-01-17,12:52:54.000,17,11123426,-795,0,1768654373,15098.192930579993,71.27579730000434,50685.52350216 2026-01-17,12:52:55.000,17,11123575,-795,0,1768654374,15098.145776409998,71.33219033999922,50685.67721880001 2026-01-17,12:52:56.000,17,11123676,-795,0,1768654375,15097.883060319997,71.52251685000374,50685.63529608001 2026-01-17,12:52:57.000,17,11123699,-795,0,1768654376,15097.910005559992,71.71989249000035,50685.69818016 2026-01-17,12:52:58.000,17,11123648,-795,0,1768654377,15097.728125189991,71.81153117999929,50685.87285816001 2026-01-17,12:52:59.000,17,11123510,-795,0,1768654378,15097.660762089996,71.86792422000144,50685.80997408 2026-01-17,12:53:00.000,17,11123549,-795,0,1768654379,15097.67423471,71.98775942999782,50685.80997408 2026-01-17,12:53:01.000,17,11123539,-795,0,1768654380,15097.60687160999,72.0230050800019,50685.851896800006 2026-01-17,12:53:02.000,17,11123527,-795,0,1768654381,15097.728125189991,71.91726813000423,50685.900806640006 2026-01-17,12:53:03.000,17,11123382,-795,0,1768654382,15097.58666267999,71.88202248000016,50685.5025408 2026-01-17,12:53:04.000,17,11123490,-795,0,1768654383,15097.741597809996,71.86792422000144,50685.78901272 2026-01-17,12:53:05.000,17,11123433,-795,0,1768654384,15097.815697220001,71.86087509000208,50685.86587104 2026-01-17,12:53:06.000,17,11123568,-795,0,1768654385,15097.889796629992,71.71989249000035,50685.69119304 2026-01-17,12:53:07.000,17,11123540,-795,0,1768654386,15097.950423419992,71.79038379000121,50685.79599984 2026-01-17,12:53:08.000,17,11123528,-795,0,1768654387,15097.970632349992,71.67759771000419,50685.67721880001 2026-01-17,12:53:09.000,17,11123790,-795,0,1768654388,15097.930214489992,71.70579423000163,50685.65625744001 2026-01-17,12:53:10.000,17,11123650,-795,0,1768654389,15097.788751979992,71.67054858000483,50685.70516728001 2026-01-17,12:53:11.000,17,11123623,-795,0,1768654390,15097.761806739996,71.84677683000336,50685.6422832 2026-01-17,12:53:12.000,17,11123539,-795,0,1768654391,15097.54624481999,72.01595595000254,50685.70516728001 2026-01-17,12:53:13.000,17,11123564,-795,0,1768654392,15097.32394658999,72.0230050800019,50685.45363096 2026-01-17,12:53:14.000,17,11123537,-795,0,1768654393,15097.249847179999,72.20628245999978,50685.47459232 2026-01-17,12:53:15.000,17,11123680,-795,0,1768654394,15097.081439429989,72.38955983999767,50685.63529608001 2026-01-17,12:53:16.000,17,11123620,-795,0,1768654395,15096.879350130002,72.51644418000069,50685.60036048 2026-01-17,12:53:17.000,17,11123630,-795,0,1768654396,15096.778305480002,72.69267242999922,50685.76805136 2026-01-17,12:53:18.000,17,11123527,-795,0,1768654397,15096.663788209997,72.75611460000073,50685.76805136 2026-01-17,12:53:19.000,17,11123671,-795,0,1768654398,15096.657051900002,72.78431111999816,50685.71914152 2026-01-17,12:53:20.000,17,11123355,-795,0,1768654399,15096.690733449992,72.7913602500048,50685.60734760001 2026-01-17,12:53:21.000,17,11123465,-795,0,1768654400,15096.697469760002,72.83365503000095,50685.60734760001 2026-01-17,12:53:22.000,17,11123529,-795,0,1768654401,15096.879350130002,72.7913602500048,50685.83792256 2026-01-17,12:53:23.000,17,11123475,-795,0,1768654402,15096.825459649997,72.73496721000265,50685.50952792001 2026-01-17,12:53:24.000,17,11123693,-795,0,1768654403,15096.960185849988,72.62923025999771,50685.397734000006 2026-01-17,12:53:25.000,17,11123576,-795,0,1768654404,15097.128593599999,72.50234592000197,50685.57939912 2026-01-17,12:53:26.000,17,11123570,-795,0,1768654405,15097.26331979999,72.50939505000133,50685.42568248 2026-01-17,12:53:27.000,17,11123555,-795,0,1768654406,15097.29026504,72.47414940000453,50685.4326696 2026-01-17,12:53:28.000,17,11123577,-795,0,1768654407,15097.42499123999,72.41775636000239,50685.50952792001 2026-01-17,12:53:29.000,17,11123548,-795,0,1768654408,15097.42499123999,72.51644418000069,50685.47459232 2026-01-17,12:53:30.000,17,11123514,-795,0,1768654409,15097.478881719995,72.55168983000476,50685.5025408 2026-01-17,12:53:31.000,17,11123543,-795,0,1768654410,15097.3306829,72.66447591000178,50685.46760520001 2026-01-17,12:53:32.000,17,11123623,-795,0,1768654411,15097.28352872999,72.90414633000182,50685.41170824 2026-01-17,12:53:33.000,17,11123675,-795,0,1768654412,15097.067966809998,72.8900480700031,50685.1881204 2026-01-17,12:53:34.000,17,11123589,-795,0,1768654413,15096.993867399993,73.12971849000314,50685.36978552001 2026-01-17,12:53:35.000,17,11123595,-755,0,1768654414,15096.825459649997,73.22135718000209,50685.5025408 2026-01-17,12:53:36.000,17,11123668,-795,0,1768654415,15096.663788209997,73.41168368999934,50685.446643840005 2026-01-17,12:53:37.000,17,11123659,-795,0,1768654416,15096.596425110001,73.39758543000062,50685.46061808 2026-01-17,12:53:38.000,17,11123632,-795,0,1768654417,15096.529062009991,73.51742064000427,50685.57939912 2026-01-17,12:53:39.000,17,11123562,-795,0,1768654418,15096.38759949999,73.531518900003,50685.42568248 2026-01-17,12:53:40.000,17,11123464,-795,0,1768654419,15096.428017359991,73.61610846000258,50685.3627984 2026-01-17,12:53:41.000,17,11123530,-795,0,1768654420,15096.542534629996,73.60905933000322,50685.495553680004 2026-01-17,12:53:42.000,17,11123459,-795,0,1768654421,15096.589688799992,73.58086280999851,50685.55843776001 2026-01-17,12:53:43.000,17,11123495,-795,0,1768654422,15096.576216180001,73.531518900003,50685.34183704001 2026-01-17,12:53:44.000,17,11123511,-795,0,1768654423,15096.744623929997,73.48922411999956,50685.38375976 2026-01-17,12:53:45.000,17,11123652,-795,0,1768654424,15097.014076329993,73.46102760000213,50685.495553680004 2026-01-17,12:53:46.000,17,11123573,-795,0,1768654425,15097.142066219989,73.49627324999892,50685.55843776001 2026-01-17,12:53:47.000,17,11123560,-795,0,1768654426,15097.236374559994,73.58791193999787,50685.43965672001 2026-01-17,12:53:48.000,17,11123563,-795,0,1768654427,15097.297001349994,73.68659976000345,50685.41170824 2026-01-17,12:53:49.000,17,11123592,-795,0,1768654428,15097.249847179999,73.5949610700045,50685.42568248 2026-01-17,12:53:50.000,17,11123501,-755,0,1768654429,15097.249847179999,73.79938584000047,50685.38375976 2026-01-17,12:53:51.000,17,11123651,-795,0,1768654430,15097.209429319999,73.78528758000175,50685.33484992 2026-01-17,12:53:52.000,17,11123557,-795,0,1768654431,15097.128593599999,74.04610538999987,50685.4326696 2026-01-17,12:53:53.000,17,11123415,-715,0,1768654432,15097.020812639988,74.06725277999794,50685.278952960005 2026-01-17,12:53:54.000,17,11123560,-795,0,1768654433,15096.872613819993,74.23643190000439,50685.1881204 2026-01-17,12:53:55.000,17,11123533,-795,0,1768654434,15096.805250719997,74.30692319999798,50685.23703024 2026-01-17,12:53:56.000,17,11123622,-795,0,1768654435,15096.785041789997,74.39151276000484,50685.34183704001 2026-01-17,12:53:57.000,17,11123419,-795,0,1768654436,15096.764832859997,74.6452814400036,50685.327862800004 2026-01-17,12:53:58.000,17,11123533,-795,0,1768654437,15096.697469760002,74.73692013000255,50685.47459232 2026-01-17,12:53:59.000,17,11123471,-795,0,1768654438,15096.778305480002,74.90609925000172,50685.50952792001 2026-01-17,12:54:00.000,17,11123617,-795,0,1768654439,15096.744623929997,74.97659055000258,50685.35581128 2026-01-17,12:54:01.000,17,11123702,-795,0,1768654440,15096.879350130002,75.10347488999832,50685.376772640004 2026-01-17,12:54:02.000,17,11123524,-795,0,1768654441,15096.987131089998,75.20921184000326,50685.495553680004 2026-01-17,12:54:03.000,17,11123435,-795,0,1768654442,15097.020812639988,75.35019443999772,50685.2929272 2026-01-17,12:54:04.000,17,11123593,-795,0,1768654443,15097.27005611,75.4488822600033,50685.35581128 2026-01-17,12:54:05.000,17,11123687,-795,0,1768654444,15097.37110076,75.57576659999904,50685.565424880006 2026-01-17,12:54:06.000,17,11123566,-795,0,1768654445,15097.647289469991,75.60396312000375,50685.36978552001 2026-01-17,12:54:07.000,17,11123435,-795,0,1768654446,15097.728125189991,75.93527223000274,50685.45363096 2026-01-17,12:54:08.000,17,11123562,-795,0,1768654447,15097.755070430001,76.06215656999848,50685.38375976 2026-01-17,12:54:09.000,17,11123575,-795,0,1768654448,15097.943687109997,76.26658134000172,50685.50952792001 2026-01-17,12:54:10.000,17,11123483,-795,0,1768654449,15097.957159730002,76.44280959000025,50685.446643840005 2026-01-17,12:54:11.000,17,11123599,-795,0,1768654450,15097.930214489992,76.59084132000135,50685.50952792001 2026-01-17,12:54:12.000,17,11123421,-795,0,1768654451,15097.930214489992,76.73887305000244,50685.53048928 2026-01-17,12:54:13.000,17,11123471,-795,0,1768654452,15097.842642459997,76.91510130000097,50685.24401736 2026-01-17,12:54:14.000,17,11123681,-795,0,1768654453,15097.896532940002,76.98559260000184,50685.446643840005 2026-01-17,12:54:15.000,17,11123720,-795,0,1768654454,15097.795488290001,77.11952607000421,50685.53747640001 2026-01-17,12:54:16.000,17,11123537,-795,0,1768654455,15097.741597809996,77.25345953999931,50685.55145064 2026-01-17,12:54:17.000,17,11123685,-795,0,1768654456,15097.65402578,77.27460693000467,50685.41170824 2026-01-17,12:54:18.000,17,11123426,-795,0,1768654457,15097.57319006,77.38739301000169,50685.40472112 2026-01-17,12:54:19.000,17,11123546,-795,0,1768654458,15097.60687160999,77.4508351800032,50685.40472112 2026-01-17,12:54:20.000,17,11123543,-795,0,1768654459,15097.600135299996,77.50722821999807,50685.35581128 2026-01-17,12:54:21.000,17,11123452,-795,0,1768654460,15097.47214541,77.46493344000191,50685.41869536001 2026-01-17,12:54:22.000,17,11123609,-795,0,1768654461,15097.60687160999,77.38034388000233,50685.33484992 2026-01-17,12:54:23.000,17,11123544,-795,0,1768654462,15097.63381685,77.5142773500047,50685.2579916 2026-01-17,12:54:24.000,17,11123425,-795,0,1768654463,15097.680971019996,77.52837561000342,50685.4326696 2026-01-17,12:54:25.000,17,11123640,-795,0,1768654464,15097.842642459997,77.50722821999807,50685.47459232 2026-01-17,12:54:26.000,17,11123625,-795,0,1768654465,15097.849378769992,77.48608082999999,50685.3627984 2026-01-17,12:54:27.000,17,11123435,-795,0,1768654466,15097.943687109997,77.45788431000256,50685.53048928 2026-01-17,12:54:28.000,17,11123590,-795,0,1768654467,15097.984104969997,77.41558952999912,50685.446643840005 2026-01-17,12:54:29.000,17,11123642,-795,0,1768654468,15097.984104969997,77.60591604000365,50685.42568248 2026-01-17,12:54:30.000,17,11123508,-795,0,1768654469,15098.085149619998,77.49312995999935,50685.397734000006 2026-01-17,12:54:31.000,17,11123484,-795,0,1768654470,15098.132303789993,77.66935820999788,50685.376772640004 2026-01-17,12:54:32.000,17,11123622,-795,0,1768654471,15098.105358549998,77.74689863999811,50685.33484992 2026-01-17,12:54:33.000,17,11123621,-795,0,1768654472,15097.970632349992,77.71870212000067,50685.10427496001 2026-01-17,12:54:34.000,17,11123710,-795,0,1768654473,15098.206403199998,77.84558646000369,50685.48157944 2026-01-17,12:54:35.000,17,11123734,-795,0,1768654474,15098.213139509993,77.8596847200024,50685.57939912 2026-01-17,12:54:36.000,17,11123565,-795,0,1768654475,15098.213139509993,77.95837254000071,50685.48157944 2026-01-17,12:54:37.000,17,11123628,-795,0,1768654476,15098.273766299993,78.11345340000116,50685.53747640001 2026-01-17,12:54:38.000,17,11123582,-795,0,1768654477,15098.368074639999,78.14869904999796,50685.50952792001 2026-01-17,12:54:39.000,17,11123454,-795,0,1768654478,15098.381547259989,78.26853426000162,50685.516515040006 2026-01-17,12:54:40.000,17,11123622,-795,0,1768654479,15098.415228809994,78.31082903999777,50685.50952792001 2026-01-17,12:54:41.000,17,11123514,-795,0,1768654480,15098.50953715,78.39541860000463,50685.64927032 2026-01-17,12:54:42.000,17,11123463,-795,0,1768654481,15098.65099966,78.48705729000358,50685.663244560004 2026-01-17,12:54:43.000,17,11123648,-795,0,1768654482,15098.60384548999,78.42361512000207,50685.27196584001 2026-01-17,12:54:44.000,17,11123632,-795,0,1768654483,15098.8126711,78.41656599000271,50685.62830896 2026-01-17,12:54:45.000,17,11123649,-795,0,1768654484,15098.886770509991,78.42361512000207,50685.614334720005 2026-01-17,12:54:46.000,17,11123385,-795,0,1768654485,15099.082123499997,78.33902556000248,50685.733115760006 2026-01-17,12:54:47.000,17,11123339,-795,0,1768654486,15098.974342540001,78.21214121999947,50685.6422832 2026-01-17,12:54:48.000,17,11123602,-795,0,1768654487,15099.176431840002,78.06410948999837,50685.64927032 2026-01-17,12:54:49.000,17,11123529,-795,0,1768654488,15099.210113389992,77.91607776000455,50685.733115760006 2026-01-17,12:54:50.000,17,11123601,-795,0,1768654489,15099.243794939997,77.64116169000044,50685.55843776001 2026-01-17,12:54:51.000,17,11123629,-795,0,1768654490,15099.331366969993,77.54247387000214,50685.63529608001 2026-01-17,12:54:52.000,17,11123499,-795,0,1768654491,15099.358312209988,77.37329475000297,50685.67721880001 2026-01-17,12:54:53.000,17,11123533,-795,0,1768654492,15099.270740179993,77.21116476000316,50685.2579916 2026-01-17,12:54:54.000,17,11123550,-795,0,1768654493,15099.385257449998,77.17591910999909,50685.58638624001 2026-01-17,12:54:55.000,17,11123479,-795,0,1768654494,15099.459356859988,77.04903477000335,50685.69818016 2026-01-17,12:54:56.000,17,11123651,-795,0,1768654495,15099.432411619993,77.09837867999886,50685.614334720005 2026-01-17,12:54:57.000,17,11123447,-795,0,1768654496,15099.351575899993,77.03493651000463,50685.71914152 2026-01-17,12:54:58.000,17,11123405,-755,0,1768654497,15099.378521139988,77.14067346000229,50685.830935440004 2026-01-17,12:54:59.000,17,11123574,-795,0,1768654498,15099.351575899993,77.16886997999973,50685.75407712001 2026-01-17,12:55:00.000,17,11123643,-795,0,1768654499,15099.331366969993,77.22526302000188,50685.74709 2026-01-17,12:55:01.000,17,11123499,-795,0,1768654500,15099.378521139988,77.34509822999826,50685.84490968001 2026-01-17,12:55:02.000,17,11123661,-795,0,1768654501,15099.432411619993,77.42968778999784,50685.84490968001 2026-01-17,12:55:03.000,17,11123542,-795,0,1768654502,15099.506511029998,77.50017908999871,50685.55843776001 2026-01-17,12:55:04.000,17,11123586,-795,0,1768654503,15099.715336639994,77.57067038999958,50685.8868324 2026-01-17,12:55:05.000,17,11123466,-795,0,1768654504,15099.86353545999,77.91607776000455,50685.87285816001 2026-01-17,12:55:06.000,17,11123744,-795,0,1768654505,15100.13298786,77.81738993999898,50685.9567036 2026-01-17,12:55:07.000,17,11123624,-795,0,1768654506,15100.415912880002,77.85263559000305,50685.97766496 2026-01-17,12:55:08.000,17,11123549,-795,0,1768654507,15100.638211109988,77.8949303699992,50686.04054904001 2026-01-17,12:55:09.000,17,11123485,-795,0,1768654508,15100.90766351,77.97951992999879,50685.97067784001 2026-01-17,12:55:10.000,17,11123566,-795,0,1768654509,15101.12322542999,77.97951992999879,50685.949716480005 2026-01-17,12:55:11.000,17,11123631,-795,0,1768654510,15101.278160559996,78.06410948999837,50686.047536160004 2026-01-17,12:55:12.000,17,11123468,-795,0,1768654511,15101.426359379991,78.16279731000395,50685.94272936001 2026-01-17,12:55:13.000,17,11123650,-795,0,1768654512,15101.433095690001,78.1416499199986,50685.6422832 2026-01-17,12:55:14.000,17,11123515,-795,0,1768654513,15101.689075469993,78.36722207999992,50685.96369072 2026-01-17,12:55:15.000,17,11123467,-795,0,1768654514,15101.709284399993,78.49410642000294,50685.9567036 2026-01-17,12:55:16.000,17,11123467,-795,0,1768654515,15101.621712369997,78.49410642000294,50686.117407360005 2026-01-17,12:55:17.000,17,11123578,-795,0,1768654516,15101.729493329993,78.55754859000444,50686.10343312 2026-01-17,12:55:18.000,17,11123462,-795,0,1768654517,15101.709284399993,78.57164685000316,50685.97067784001 2026-01-17,12:55:19.000,17,11123713,-795,0,1768654518,15101.668866539992,78.54345032999845,50686.03356192 2026-01-17,12:55:20.000,17,11123396,-795,0,1768654519,15101.742965949998,78.48705729000358,50686.04054904001 2026-01-17,12:55:21.000,17,11123450,-795,0,1768654520,15101.655393920002,78.50820468000165,50686.1313816 2026-01-17,12:55:22.000,17,11123541,-795,0,1768654521,15101.594767130002,78.34607469000184,50686.271124 2026-01-17,12:55:23.000,17,11123692,-795,0,1768654522,15101.473513550001,78.32492730000376,50685.92176800001 2026-01-17,12:55:24.000,17,11123533,-795,0,1768654523,15101.588030819992,78.28263252000033,50686.15234296 2026-01-17,12:55:25.000,17,11123653,-795,0,1768654524,15101.668866539992,78.16279731000395,50686.13836872001 2026-01-17,12:55:26.000,17,11123426,-795,0,1768654525,15101.668866539992,78.06410948999837,50686.096446 2026-01-17,12:55:27.000,17,11123596,-795,0,1768654526,15101.675602850002,77.97247079999943,50686.166317200004 2026-01-17,12:55:28.000,17,11123655,-795,0,1768654527,15101.722757019998,77.83853733000433,50686.05452328 2026-01-17,12:55:29.000,17,11123506,-795,0,1768654528,15101.736229640002,77.68345647000388,50686.12439448 2026-01-17,12:55:30.000,17,11123446,-795,0,1768654529,15101.776647499988,77.67640734000452,50686.12439448 2026-01-17,12:55:31.000,17,11123495,-795,0,1768654530,15101.850746909993,77.66935820999788,50686.31304672 2026-01-17,12:55:32.000,17,11123562,-795,0,1768654531,15101.985473109999,77.62001430000237,50686.18029144001 2026-01-17,12:55:33.000,17,11123469,-795,0,1768654532,15101.884428459998,77.5847686499983,50685.8868324 2026-01-17,12:55:34.000,17,11123433,-795,0,1768654533,15102.14714455,77.48608082999999,50686.354969440006 2026-01-17,12:55:35.000,17,11123542,-795,0,1768654534,15102.26166181999,77.38739301000169,50686.354969440006 2026-01-17,12:55:36.000,17,11123547,-795,0,1768654535,15102.396388019995,77.34509822999826,50686.32003384 2026-01-17,12:55:37.000,17,11123560,-795,0,1768654536,15102.611949940001,77.2393612800006,50686.36894368 2026-01-17,12:55:38.000,17,11123465,-795,0,1768654537,15102.780357689997,77.14772259000165,50686.36195656 2026-01-17,12:55:39.000,17,11123452,-795,0,1768654538,15102.982446989998,77.06313303000206,50686.354969440006 2026-01-17,12:55:40.000,17,11123606,-795,0,1768654539,15103.103700569998,76.7811678299986,50686.32702096001 2026-01-17,12:55:41.000,17,11123634,-795,0,1768654540,15103.265372009999,76.71772566000436,50686.42484064001 2026-01-17,12:55:42.000,17,11123424,-795,0,1768654541,15103.37988927999,76.68952913999965,50686.46676336 2026-01-17,12:55:43.000,17,11123413,-795,0,1768654542,15103.44051606999,76.58379219000199,50686.187278560006 2026-01-17,12:55:44.000,17,11123640,-795,0,1768654543,15103.50787917,76.35822003000067,50686.49471184001 2026-01-17,12:55:45.000,17,11123669,-795,0,1768654544,15103.804276809991,76.36526916000003,50686.501698960004 2026-01-17,12:55:46.000,17,11123461,-795,0,1768654545,15103.851430980001,76.14674612999806,50686.37593080001 2026-01-17,12:55:47.000,17,11123509,-795,0,1768654546,15103.844694669991,76.0057635300036,50686.59253152001 2026-01-17,12:55:48.000,17,11123487,-795,0,1768654547,15103.878376219996,75.794289630001,50686.61349288001 2026-01-17,12:55:49.000,17,11123480,-795,0,1768654548,15103.939003009997,75.70970007000142,50686.66240272001 2026-01-17,12:55:50.000,17,11123475,-795,0,1768654549,15103.871639910001,75.44183313000394,50686.55759592 2026-01-17,12:55:51.000,17,11123626,-675,0,1768654550,15103.844694669991,75.37134183000308,50686.669389840004 2026-01-17,12:55:52.000,17,11123518,-795,0,1768654551,15103.952475630002,74.9906888100013,50686.60650576 2026-01-17,12:55:53.000,17,11123473,-795,0,1768654552,15103.77059526,74.7933131700047,50686.24317552 2026-01-17,12:55:54.000,17,11123550,-795,0,1768654553,15103.912057770001,74.65937970000232,50686.77419664 2026-01-17,12:55:55.000,17,11123393,-795,0,1768654554,15103.999629799997,74.37741449999885,50686.788170880005 2026-01-17,12:55:56.000,17,11123675,-795,0,1768654555,15103.986157179992,74.10954756000137,50686.91393904 2026-01-17,12:55:57.000,17,11123496,-795,0,1768654556,15103.986157179992,74.04610538999987,50686.83009360001 2026-01-17,12:55:58.000,17,11123463,-795,0,1768654557,15104.066992899992,73.70774715000152,50686.94887464001 2026-01-17,12:55:59.000,17,11123693,-795,0,1768654558,15103.979420869997,73.50332237999828,50686.84406784 2026-01-17,12:56:00.000,17,11123582,-795,0,1768654559,15103.965948249992,73.31299587000103,50686.80913224001 2026-01-17,12:56:01.000,17,11123719,-795,0,1768654560,15104.060256589997,73.39758543000062,50687.004771600004 2026-01-17,12:56:02.000,17,11123545,-795,0,1768654561,15104.127619689993,73.30594674000167,50687.01874584001 2026-01-17,12:56:03.000,17,11123516,-795,0,1768654562,15103.972684560002,73.09447283999907,50686.669389840004 2026-01-17,12:56:04.000,17,11123528,-795,0,1768654563,15104.154564930002,73.24250457000016,50687.16547536001 2026-01-17,12:56:05.000,17,11123523,-795,0,1768654564,15104.161301239998,73.22840631000145,50687.221372320004 2026-01-17,12:56:06.000,17,11123721,-795,0,1768654565,15104.235400649988,73.2354554400008,50687.193423840006 2026-01-17,12:56:07.000,17,11123562,-795,0,1768654566,15104.208455409993,73.25660282999888,50687.389063200004 2026-01-17,12:56:08.000,17,11123710,-795,0,1768654567,15104.390335779994,73.42578194999805,50687.22835944 2026-01-17,12:56:09.000,17,11123437,-795,0,1768654568,15104.464435189999,73.39758543000062,50687.1794496 2026-01-17,12:56:10.000,17,11123615,-795,0,1768654569,15104.457698879989,73.4187328199987,50687.26329504001 2026-01-17,12:56:11.000,17,11123630,-795,0,1768654570,15104.592425079994,73.40463455999998,50687.291243520005 2026-01-17,12:56:12.000,17,11123717,-795,0,1768654571,15104.754096519995,73.35529065000446,50687.33316624001 2026-01-17,12:56:13.000,17,11123664,-795,0,1768654572,15104.774305449995,73.46807673000148,50687.01874584001 2026-01-17,12:56:14.000,17,11123535,-795,0,1768654573,15105.037021539996,73.43988021000405,50687.44496016 2026-01-17,12:56:15.000,17,11123630,-795,0,1768654574,15105.185220359992,73.35529065000446,50687.39605032 2026-01-17,12:56:16.000,17,11123435,-795,0,1768654575,15105.488354309993,73.39758543000062,50687.47989576001 2026-01-17,12:56:17.000,17,11123583,-795,0,1768654576,15105.535508479988,73.41168368999934,50687.54976696001 2026-01-17,12:56:18.000,17,11123525,-795,0,1768654577,15105.609607889994,73.34824151999783,50687.59168968 2026-01-17,12:56:19.000,17,11123492,-795,0,1768654578,15105.730861469994,73.51742064000427,50687.71047072 2026-01-17,12:56:20.000,17,11123698,-795,0,1768654579,15105.791488259994,73.51742064000427,50687.71745784001 2026-01-17,12:56:21.000,17,11123450,-795,0,1768654580,15105.730861469994,73.58086280999851,50687.843226000005 2026-01-17,12:56:22.000,17,11123493,-795,0,1768654581,15105.703916229999,73.5949610700045,50687.7034836 2026-01-17,12:56:23.000,17,11123502,-795,0,1768654582,15105.535508479988,73.68659976000345,50687.40303744001 2026-01-17,12:56:24.000,17,11123731,-795,0,1768654583,15105.569190029993,73.76414019000367,50687.7733548 2026-01-17,12:56:25.000,17,11123735,-795,0,1768654584,15105.650025749994,73.90512278999813,50687.8082904 2026-01-17,12:56:26.000,17,11123629,-795,0,1768654585,15105.643289439999,73.98266321999836,50687.892135840004 2026-01-17,12:56:27.000,17,11123439,-795,0,1768654586,15105.703916229999,73.96151583000028,50687.88514872001 2026-01-17,12:56:28.000,17,11123607,-795,0,1768654587,15105.602871579998,74.03200713000115,50687.94104568 2026-01-17,12:56:29.000,17,11123699,-795,0,1768654588,15105.744334089999,73.93331931000284,50687.92707144 2026-01-17,12:56:30.000,17,11123541,-795,0,1768654589,15105.724125159999,73.8275823599979,50687.864187360006 2026-01-17,12:56:31.000,17,11123572,-795,0,1768654590,15105.81843349999,73.92627018000348,50687.93405856001 2026-01-17,12:56:32.000,17,11123732,-795,0,1768654591,15105.84537874,73.88397540000005,50687.90611008001 2026-01-17,12:56:33.000,17,11123489,-795,0,1768654592,15105.811697189994,73.70069802000216,50687.47989576001 2026-01-17,12:56:34.000,17,11123484,-795,0,1768654593,15106.14851269,73.75709106000431,50687.95501992001 2026-01-17,12:56:35.000,17,11123527,-795,0,1768654594,15106.12830376,73.56676454999979,50687.9480328 2026-01-17,12:56:36.000,17,11123603,-795,0,1768654595,15106.269766270001,73.52446977000363,50687.68950936001 2026-01-17,12:56:37.000,17,11123278,-795,0,1768654596,15106.357338299997,73.4187328199987,50687.71745784001 2026-01-17,12:56:38.000,17,11123683,-795,0,1768654597,15106.384283539992,73.27070109000488,50687.577715440006 2026-01-17,12:56:39.000,17,11123409,-795,0,1768654598,15106.417965089997,73.12266936000378,50687.68950936001 2026-01-17,12:56:40.000,17,11123595,-795,0,1768654599,15106.626790699993,73.11562023000442,50687.6336124 2026-01-17,12:56:41.000,17,11123388,-795,0,1768654600,15106.700890109998,72.98873589000141,50687.6336124 2026-01-17,12:56:42.000,17,11123508,-795,0,1768654601,15106.788462139993,72.95349024000461,50687.724444960004 2026-01-17,12:56:43.000,17,11123754,-795,0,1768654602,15106.700890109998,72.86185154999839,50687.36810184 2026-01-17,12:56:44.000,17,11123578,-795,0,1768654603,15106.855825239989,72.6785741700005,50687.81527752001 2026-01-17,12:56:45.000,17,11123702,-795,0,1768654604,15106.98381513,72.66447591000178,50687.61265104 2026-01-17,12:56:46.000,17,11123556,-795,0,1768654605,15106.990551439994,72.50234592000197,50687.73841920001 2026-01-17,12:56:47.000,17,11123497,-795,0,1768654606,15106.963606199999,72.3684124499996,50687.68950936001 2026-01-17,12:56:48.000,17,11123619,-795,0,1768654607,15106.990551439994,72.3331668000028,50687.81527752001 2026-01-17,12:56:49.000,17,11123446,-795,0,1768654608,15107.02423299,72.17808594000235,50687.83623888001 2026-01-17,12:56:50.000,17,11123556,-795,0,1768654609,15107.02423299,71.88907160999952,50687.80130328 2026-01-17,12:56:51.000,17,11123523,-795,0,1768654610,15107.051178229995,71.95956291000039,50687.80130328 2026-01-17,12:56:52.000,17,11123524,-795,0,1768654611,15107.12527764,71.73399074999907,50687.8781616 2026-01-17,12:56:53.000,17,11123491,-795,0,1768654612,15107.02423299,71.55071337000118,50687.507844240004 2026-01-17,12:56:54.000,17,11123550,-795,0,1768654613,15107.192640739995,71.38858338000136,50687.864187360006 2026-01-17,12:56:55.000,17,11123583,-795,0,1768654614,15107.17916811999,71.3180920800005,50687.843226000005 2026-01-17,12:56:56.000,17,11123596,-795,0,1768654615,15107.313894319996,71.19120774000476,50687.843226000005 2026-01-17,12:56:57.000,17,11123424,-795,0,1768654616,15107.233058599995,71.02202861999831,50688.05283960001 2026-01-17,12:56:58.000,17,11123522,-795,0,1768654617,15107.12527764,70.95858645000408,50688.06681384 2026-01-17,12:56:59.000,17,11123771,-795,0,1768654618,15107.192640739995,71.00088123000023,50688.21354336 2026-01-17,12:57:00.000,17,11123713,-795,0,1768654619,15107.13875025999,70.88809515000321,50688.06681384 2026-01-17,12:57:01.000,17,11123500,-795,0,1768654620,15106.98381513,70.88104602000385,50688.199569120006 2026-01-17,12:57:02.000,17,11123299,-795,0,1768654621,15106.990551439994,70.83875124000042,50688.2624532 2026-01-17,12:57:03.000,17,11123449,-795,0,1768654622,15106.633527009988,70.91629167000065,50687.85720024001 2026-01-17,12:57:04.000,17,11123610,-795,0,1768654623,15106.673944869988,70.90924254000129,50688.199569120006 2026-01-17,12:57:05.000,17,11123549,-795,0,1768654624,15106.545954979993,70.98678297000151,50688.30437592 2026-01-17,12:57:06.000,17,11123542,-795,0,1768654625,15106.431437710002,70.9726847100028,50688.27642744 2026-01-17,12:57:07.000,17,11123515,-795,0,1768654626,15106.276502579996,71.05022514000302,50688.31835016001 2026-01-17,12:57:08.000,17,11123396,-795,0,1768654627,15106.215875789996,71.05727427000238,50688.23450472 2026-01-17,12:57:09.000,17,11123640,-795,0,1768654628,15106.114831139996,71.08547078999982,50688.37424712 2026-01-17,12:57:10.000,17,11123541,-795,0,1768654629,15106.074413279995,71.00793035999959,50688.367260000006 2026-01-17,12:57:11.000,17,11123572,-795,0,1768654630,15105.953159699995,71.00793035999959,50688.44411832 2026-01-17,12:57:12.000,17,11123769,-795,0,1768654631,15106.10809483,70.8598986299985,50688.54892512 2026-01-17,12:57:13.000,17,11123448,-795,0,1768654632,15105.82516981,70.85284949999914,50688.07380096001 2026-01-17,12:57:14.000,17,11123404,-795,0,1768654633,15106.175457929996,70.76825993999955,50688.49302816 2026-01-17,12:57:15.000,17,11123443,-795,0,1768654634,15106.263029959991,70.52858951999951,50688.395208480004 2026-01-17,12:57:16.000,17,11123488,-795,0,1768654635,15106.222612099991,70.3664595299997,50688.49302816 2026-01-17,12:57:17.000,17,11123612,-795,0,1768654636,15106.296711509996,70.38760691999778,50688.38123424 2026-01-17,12:57:18.000,17,11123719,-795,0,1768654637,15106.303447819992,70.19023128000117,50688.38822136001 2026-01-17,12:57:19.000,17,11123461,-795,0,1768654638,15106.195666859996,70.28891909999948,50688.33931152001 2026-01-17,12:57:20.000,17,11123400,-795,0,1768654639,15106.18893055,70.13383823999902,50688.30437592 2026-01-17,12:57:21.000,17,11123465,-795,0,1768654640,15106.10809483,70.11269085000094,50688.30437592 2026-01-17,12:57:22.000,17,11123490,-795,0,1768654641,15106.04073172999,70.19728041000053,50688.32533728 2026-01-17,12:57:23.000,17,11123641,-795,0,1768654642,15105.78475195,70.37350865999906,50688.10873656 2026-01-17,12:57:24.000,17,11123521,-795,0,1768654643,15105.791488259994,70.38055778999842,50688.32533728 2026-01-17,12:57:25.000,17,11123490,-795,0,1768654644,15105.609607889994,70.5779334300023,50688.43713120001 2026-01-17,12:57:26.000,17,11123457,-795,0,1768654645,15105.569190029993,70.68367037999997,50688.45809256001 2026-01-17,12:57:27.000,17,11123503,-795,0,1768654646,15105.501826929998,70.90924254000129,50688.50700240001 2026-01-17,12:57:28.000,17,11123504,-795,0,1768654647,15105.434463829988,70.94448818999808,50688.6467448 2026-01-17,12:57:29.000,17,11123575,-795,0,1768654648,15105.387309659993,71.19120774000476,50688.63975768 2026-01-17,12:57:30.000,17,11123502,-795,0,1768654649,15105.407518589993,71.17710947999876,50688.56988648 2026-01-17,12:57:31.000,17,11123533,-755,0,1768654650,15105.407518589993,71.27579730000434,50688.62578344001 2026-01-17,12:57:32.000,17,11123450,-795,0,1768654651,15105.434463829988,71.31104295000114,50688.57687360001 2026-01-17,12:57:33.000,17,11123525,-795,0,1768654652,15105.508563239993,71.31104295000114,50688.37424712 2026-01-17,12:57:34.000,17,11123484,-795,0,1768654653,15105.629816819994,71.31104295000114,50688.48604104001 2026-01-17,12:57:35.000,17,11123625,-795,0,1768654654,15105.683707299999,71.32514120999986,50688.55591224001 2026-01-17,12:57:36.000,17,11123616,-795,0,1768654655,15105.90600553,71.2687481699977,50688.465079680005 2026-01-17,12:57:37.000,17,11123480,-795,0,1768654656,15105.94642339,71.15596209000068,50688.53495088001 2026-01-17,12:57:38.000,17,11123595,-795,0,1768654657,15106.135040069996,71.1700603499994,50688.716616 2026-01-17,12:57:39.000,17,11123686,-795,0,1768654658,15106.141776379991,71.16301122000004,50688.70264176001 2026-01-17,12:57:40.000,17,11123492,-795,0,1768654659,15106.182194239991,71.05727427000238,50688.59084784 2026-01-17,12:57:41.000,17,11123417,-795,0,1768654660,15106.18893055,71.04317601000366,50688.55591224001 2026-01-17,12:57:42.000,17,11123461,-795,0,1768654661,15106.074413279995,71.1066181799979,50688.43713120001 2026-01-17,12:57:43.000,17,11123425,-795,0,1768654662,15105.95989600999,71.12776557000325,50688.346298640005 2026-01-17,12:57:44.000,17,11123612,-795,0,1768654663,15105.744334089999,71.09251991999918,50688.40918272001 2026-01-17,12:57:45.000,17,11123434,-795,0,1768654664,15105.75780670999,71.02202861999831,50688.38123424 2026-01-17,12:57:46.000,17,11123455,-795,0,1768654665,15105.508563239993,71.00088123000023,50688.50001528 2026-01-17,12:57:47.000,17,11123653,-795,0,1768654666,15105.326682869993,71.15596209000068,50688.38822136001 2026-01-17,12:57:48.000,17,11123624,-795,0,1768654667,15105.313210250002,71.0361268800043,50688.35328576 2026-01-17,12:57:49.000,17,11123443,-795,0,1768654668,15105.232374530002,70.96563558000344,50688.32533728 2026-01-17,12:57:50.000,17,11123696,-795,0,1768654669,15105.225638219992,70.8598986299985,50688.43014408 2026-01-17,12:57:51.000,17,11123538,-795,0,1768654670,15105.124593569992,70.74711255000148,50688.395208480004 2026-01-17,12:57:52.000,17,11123598,-795,0,1768654671,15105.057230469996,70.7259651600034,50688.25546608 2026-01-17,12:57:53.000,17,11123467,-795,0,1768654672,15105.016812609996,70.60612994999974,50688.14367216 2026-01-17,12:57:54.000,17,11123661,-795,0,1768654673,15105.111120950001,70.54973691000487,50688.17162064001 2026-01-17,12:57:55.000,17,11123796,-795,0,1768654674,15105.286265009992,70.40170518000377,50688.35328576 2026-01-17,12:57:56.000,17,11123590,-795,0,1768654675,15105.346891799993,70.29596822999883,50688.33931152001 2026-01-17,12:57:57.000,17,11123619,-795,0,1768654676,15105.481617999998,70.31711562000419,50688.38822136001 2026-01-17,12:57:58.000,17,11123520,-795,0,1768654677,15105.501826929998,70.38760691999778,50688.38123424 2026-01-17,12:57:59.000,17,11123739,-795,0,1768654678,15105.562453719998,70.21842779999861,50688.20655624 2026-01-17,12:58:00.000,17,11123529,-795,0,1768654679,15105.562453719998,70.28891909999948,50688.35328576 2026-01-17,12:58:01.000,17,11123448,-795,0,1768654680,15105.609607889994,70.21137866999925,50688.26944032001 2026-01-17,12:58:02.000,17,11123460,-795,0,1768654681,15105.623080509999,70.25367345000268,50688.31835016001 2026-01-17,12:58:03.000,17,11123555,-795,0,1768654682,15105.643289439999,70.32416475000355,50688.02489112001 2026-01-17,12:58:04.000,17,11123728,-795,0,1768654683,15105.609607889994,70.31006649000483,50688.017904 2026-01-17,12:58:05.000,17,11123494,-795,0,1768654684,15105.623080509999,70.45104908999929,50688.227517600004 2026-01-17,12:58:06.000,17,11123338,-635,0,1768654685,15105.427727519993,70.64842473000317,50688.20655624 2026-01-17,12:58:07.000,17,11123658,-795,0,1768654686,15105.414254900003,70.52858951999951,50688.2624532 2026-01-17,12:58:08.000,17,11123515,-795,0,1768654687,15105.279528699997,70.59908082000038,50688.32533728 2026-01-17,12:58:09.000,17,11123420,-795,0,1768654688,15105.232374530002,70.70481776999804,50688.24149184001 2026-01-17,12:58:10.000,17,11123409,-795,0,1768654689,15105.165011429992,70.74711255000148,50688.31835016001 2026-01-17,12:58:11.000,17,11123562,-795,0,1768654690,15105.016812609996,70.91629167000065,50688.35328576 2026-01-17,12:58:12.000,17,11123676,-795,0,1768654691,15104.956185819996,70.83875124000042,50688.199569120006 2026-01-17,12:58:13.000,17,11123491,-795,0,1768654692,15104.61937031999,71.01497948999895,50688.05283960001 2026-01-17,12:58:14.000,17,11123505,-795,0,1768654693,15104.552007219994,71.09956904999854,50688.16463352 2026-01-17,12:58:15.000,17,11123472,-795,0,1768654694,15104.491380429994,71.09956904999854,50688.43713120001 2026-01-17,12:58:16.000,17,11123562,-795,0,1768654695,15104.343181609998,71.1700603499994,50688.416169840006 2026-01-17,12:58:17.000,17,11123650,-795,0,1768654696,15104.181510169998,71.14891296000133,50688.38123424 2026-01-17,12:58:18.000,17,11123544,-795,0,1768654697,15104.073729210002,71.02907774999767,50688.35328576 2026-01-17,12:58:19.000,17,11123567,-795,0,1768654698,15103.979420869997,71.08547078999982,50688.4720668 2026-01-17,12:58:20.000,17,11123414,-795,0,1768654699,15103.885112529992,71.09251991999918,50688.31136304 2026-01-17,12:58:21.000,17,11123711,-795,0,1768654700,15103.784067879991,71.11366731000453,50688.42315696 2026-01-17,12:58:22.000,17,11123609,-795,0,1768654701,15103.696495849996,71.0713725300011,50688.248478960006 2026-01-17,12:58:23.000,17,11123564,-795,0,1768654702,15103.54156071999,71.05022514000302,50688.178607760005 2026-01-17,12:58:24.000,17,11123638,-795,0,1768654703,15103.352944039994,70.94448818999808,50688.12271080001 2026-01-17,12:58:25.000,17,11123545,-795,0,1768654704,15103.325998799999,70.80350559000362,50688.09476232 2026-01-17,12:58:26.000,17,11123632,-795,0,1768654705,15103.177799979989,70.7612108100002,50688.22053048001 2026-01-17,12:58:27.000,17,11123573,-795,0,1768654706,15103.070019019993,70.64137560000381,50688.17162064001 2026-01-17,12:58:28.000,17,11123385,-795,0,1768654707,15103.002655919998,70.66252299000189,50688.199569120006 2026-01-17,12:58:29.000,17,11123518,-795,0,1768654708,15102.888138649992,70.64842473000317,50688.20655624 2026-01-17,12:58:30.000,17,11123421,-795,0,1768654709,15102.948765439993,70.66957212000125,50688.16463352 2026-01-17,12:58:31.000,17,11123592,-795,0,1768654710,15102.760148759997,70.49334387000272,50688.10174944001 2026-01-17,12:58:32.000,17,11123328,-795,0,1768654711,15102.726467209992,70.5779334300023,50688.09476232 2026-01-17,12:58:33.000,17,11123495,-795,0,1768654712,15102.53111422,70.465147349998,50687.962007040005 2026-01-17,12:58:34.000,17,11123416,-715,0,1768654713,15102.632158870001,70.35236127000098,50687.913097200006 2026-01-17,12:58:35.000,17,11123560,-795,0,1768654714,15102.625422559991,70.43695083000057,50688.0877752 2026-01-17,12:58:36.000,17,11123437,-795,0,1768654715,15102.605213629991,70.38055778999842,50688.0877752 2026-01-17,12:58:37.000,17,11123607,-795,0,1768654716,15102.517641599996,70.56383517000359,50688.031878240006 2026-01-17,12:58:38.000,17,11123567,-795,0,1768654717,15102.57153208,70.31711562000419,50687.98296840001 2026-01-17,12:58:39.000,17,11123527,-795,0,1768654718,15102.517641599996,70.42285257000185,50687.98995552 2026-01-17,12:58:40.000,17,11123551,-795,0,1768654719,15102.53111422,70.37350865999906,50687.98296840001 2026-01-17,12:58:41.000,17,11123618,-795,0,1768654720,15102.524377909991,70.34531214000162,50688.031878240006 2026-01-17,12:58:42.000,17,11123532,-795,0,1768654721,15102.611949940001,70.19728041000053,50687.98296840001 2026-01-17,12:58:43.000,17,11123629,-795,0,1768654722,15102.625422559991,70.19023128000117,50688.010916880005 2026-01-17,12:58:44.000,17,11123561,-795,0,1768654723,15102.598477319996,70.23957519000396,50687.94104568 2026-01-17,12:58:45.000,17,11123649,-795,0,1768654724,15102.787093999992,70.07744520000415,50687.97598128 2026-01-17,12:58:46.000,17,11123403,-795,0,1768654725,15102.814039240002,70.1690838900031,50687.90611008001 2026-01-17,12:58:47.000,17,11123713,-795,0,1768654726,15102.793830310002,70.16203476000373,50687.83623888001 2026-01-17,12:58:48.000,17,11123766,-795,0,1768654727,15102.787093999992,70.07744520000415,50687.864187360006 2026-01-17,12:58:49.000,17,11123678,-795,0,1768654728,15102.780357689997,70.31006649000483,50687.97598128 2026-01-17,12:58:50.000,17,11123510,-795,0,1768654729,15102.706258279992,70.18318215000181,50687.93405856001 2026-01-17,12:58:51.000,17,11123469,-795,0,1768654730,15102.672576730001,70.25367345000268,50687.78034192 2026-01-17,12:58:52.000,17,11123477,-795,0,1768654731,15102.48396004999,70.35236127000098,50688.06681384 2026-01-17,12:58:53.000,17,11123657,-795,0,1768654732,15102.34249753999,70.35236127000098,50687.7733548 2026-01-17,12:58:54.000,17,11123552,-795,0,1768654733,15102.315552299995,70.465147349998,50687.913097200006 2026-01-17,12:58:55.000,17,11123526,-795,0,1768654734,15102.113462999994,70.50039300000208,50687.92008432 2026-01-17,12:58:56.000,17,11123562,-795,0,1768654735,15101.945055249998,70.60612994999974,50687.89912296 2026-01-17,12:58:57.000,17,11123500,-795,0,1768654736,15101.884428459998,70.7894073300049,50687.92707144 2026-01-17,12:58:58.000,17,11123702,-795,0,1768654737,15101.803592739998,70.95858645000408,50687.85720024001 2026-01-17,12:58:59.000,17,11123475,-795,0,1768654738,15101.614976060002,71.2194042600022,50687.864187360006 2026-01-17,12:59:00.000,17,11123462,-795,0,1768654739,15101.540876649997,71.381534250002,50688.07380096001 2026-01-17,12:59:01.000,17,11123444,-795,0,1768654740,15101.365732589991,71.67759771000419,50687.8781616 2026-01-17,12:59:02.000,17,11123546,-795,0,1768654741,15101.29163318,71.83267857000465,50687.9480328 2026-01-17,12:59:03.000,17,11123436,-795,0,1768654742,15101.096280189995,71.9736611699991,50687.626625280005 2026-01-17,12:59:04.000,17,11123559,-795,0,1768654743,15100.9682903,72.15693855000427,50687.73143208 2026-01-17,12:59:05.000,17,11123606,-795,0,1768654744,15100.98176291999,72.28382289000001,50687.98995552 2026-01-17,12:59:06.000,17,11123620,-795,0,1768654745,15100.873981959994,72.50234592000197,50687.913097200006 2026-01-17,12:59:07.000,17,11123722,-795,0,1768654746,15100.92113612999,72.57283722000284,50687.93405856001 2026-01-17,12:59:08.000,17,11123565,-795,0,1768654747,15100.779673619989,72.56578809000348,50687.82925176 2026-01-17,12:59:09.000,17,11123510,-795,0,1768654748,15100.745992069998,72.68562329999986,50687.78034192 2026-01-17,12:59:10.000,17,11123632,-795,0,1768654749,15100.719046829989,72.84775328999967,50687.794316160005 2026-01-17,12:59:11.000,17,11123586,-795,0,1768654750,15100.759464689989,72.7772619899988,50687.7733548 2026-01-17,12:59:12.000,17,11123527,-795,0,1768654751,15100.732519449994,72.88299894000374,50687.7034836 2026-01-17,12:59:13.000,17,11123579,-795,0,1768654752,15100.678628969988,72.8266059000016,50687.50085712001 2026-01-17,12:59:14.000,17,11123463,-795,0,1768654753,15100.779673619989,72.96053937000397,50687.59867680001 2026-01-17,12:59:15.000,17,11123571,-715,0,1768654754,15100.84030040999,72.91824459000054,50687.66156088 2026-01-17,12:59:16.000,17,11123664,-795,0,1768654755,15100.799882549989,73.01693240999884,50687.61963816001 2026-01-17,12:59:17.000,17,11123545,-795,0,1768654756,15100.806618859999,73.08742370999971,50687.48688288 2026-01-17,12:59:18.000,17,11123592,-795,0,1768654757,15100.739255759989,73.1367676200025,50687.47989576001 2026-01-17,12:59:19.000,17,11123562,-795,0,1768654758,15100.644947419998,73.20725892000337,50687.54277984 2026-01-17,12:59:20.000,17,11123387,-795,0,1768654759,15100.570848009993,73.19316066000465,50687.507844240004 2026-01-17,12:59:21.000,17,11123527,-795,0,1768654760,15100.516957530002,73.31299587000103,50687.361114720006 2026-01-17,12:59:22.000,17,11123520,-755,0,1768654761,15100.388967639992,73.32709412999975,50687.26329504001 2026-01-17,12:59:23.000,17,11123635,-795,0,1768654762,15100.166669409991,73.34119238999847,50687.01874584001 2026-01-17,12:59:24.000,17,11123525,-795,0,1768654763,15100.227296199992,73.27775022000424,50687.2493208 2026-01-17,12:59:25.000,17,11123562,-795,0,1768654764,15100.213823580001,73.26365195999824,50687.25630792 2026-01-17,12:59:26.000,17,11123551,-795,0,1768654765,15100.247505129992,73.27070109000488,50687.27028216 2026-01-17,12:59:27.000,17,11123511,-795,0,1768654766,15100.180142029996,73.22840631000145,50687.16547536001 2026-01-17,12:59:28.000,17,11123567,-795,0,1768654767,15100.260977749997,73.24250457000016,50687.20739808 2026-01-17,12:59:29.000,17,11123441,-795,0,1768654768,15100.335077160002,73.22840631000145,50687.27028216 2026-01-17,12:59:30.000,17,11123535,-795,0,1768654769,15100.456330740002,73.16496413999994,50687.32617912 2026-01-17,12:59:31.000,17,11123549,-795,0,1768654770,15100.429385499992,73.1720132699993,50687.15848824 2026-01-17,12:59:32.000,17,11123528,-795,0,1768654771,15100.550639079993,73.073325450001,50687.1794496 2026-01-17,12:59:33.000,17,11123678,-795,0,1768654772,15100.510221219993,73.0239815399982,50687.03272008 2026-01-17,12:59:34.000,17,11123385,-795,0,1768654773,15100.543902769998,73.03103067000484,50686.969836 2026-01-17,12:59:35.000,17,11123346,-755,0,1768654774,15100.604529559998,72.98168676000205,50687.18643672001 2026-01-17,12:59:36.000,17,11123573,-795,0,1768654775,15100.658420039988,73.0239815399982,50687.123552640005 2026-01-17,12:59:37.000,17,11123611,-795,0,1768654776,15100.644947419998,72.94644110999798,50687.16547536001 2026-01-17,12:59:38.000,17,11123446,-795,0,1768654777,15100.597793249988,73.03103067000484,50687.21438520001 2026-01-17,12:59:39.000,17,11123569,-795,0,1768654778,15100.570848009993,73.09447283999907,50687.27028216 2026-01-17,12:59:40.000,17,11123558,-795,0,1768654779,15100.449594429992,73.15086588000122,50687.18643672001 2026-01-17,12:59:41.000,17,11123454,-795,0,1768654780,15100.449594429992,73.32709412999975,50687.31220488001 2026-01-17,12:59:42.000,17,11123476,-795,0,1768654781,15100.308131919992,73.39053630000126,50687.43797304 2026-01-17,12:59:43.000,17,11123647,-795,0,1768654782,15100.05215214,73.4821749900002,50687.15150112 2026-01-17,12:59:44.000,17,11123433,-795,0,1768654783,15100.058888449996,73.64430498000002,50687.29823064 2026-01-17,12:59:45.000,17,11123437,-795,0,1768654784,15099.90395331999,73.84872975000326,50687.27726928 2026-01-17,12:59:46.000,17,11123532,-795,0,1768654785,15099.877008079995,74.00381061000371,50687.291243520005 2026-01-17,12:59:47.000,17,11123713,-795,0,1768654786,15099.74901819,74.14479320999817,50687.47290864 2026-01-17,12:59:48.000,17,11123586,-795,0,1768654787,15099.674918779994,74.20823537999968,50687.33316624001 2026-01-17,12:59:49.000,17,11123476,-795,0,1768654788,15099.6883914,74.29282493999926,50687.291243520005 2026-01-17,12:59:50.000,17,11123503,-795,0,1768654789,15099.755754499995,74.37036536999949,50687.33316624001 2026-01-17,12:59:51.000,17,11123542,-795,0,1768654790,15099.80964498,74.50429884000187,50687.33316624001 2026-01-17,12:59:52.000,17,11123505,-795,0,1768654791,15099.775963429995,74.49020058000315,50687.43797304 2026-01-17,12:59:53.000,17,11123549,-795,0,1768654792,15099.735545569994,74.54659361999802,50687.074642800006 2026-01-17,12:59:54.000,17,11123555,-795,0,1768654793,15099.775963429995,74.53954448999866,50687.20041096 2026-01-17,12:59:55.000,17,11123493,-795,0,1768654794,15099.78269973999,74.58888840000145,50687.340153360004 2026-01-17,12:59:56.000,17,11123445,-795,0,1768654795,15099.755754499995,74.69462534999911,50687.32617912 2026-01-17,12:59:57.000,17,11123476,-795,0,1768654796,15099.70186401999,74.73692013000255,50687.40303744001 2026-01-17,12:59:58.000,17,11123522,-795,0,1768654797,15099.668182469999,74.87085359999764,50687.26329504001 2026-01-17,12:59:59.000,17,11123397,-795,0,1768654798,15099.567137819999,74.90609925000172,50687.1794496 2026-01-17,13:00:00.000,17,11123608,-795,0,1768654799,15099.486302099998,75.11052401999768,50687.14451400001 2026-01-17,13:00:01.000,17,11123580,-795,0,1768654800,15099.499774719989,75.17396618999919,50687.1794496 2026-01-17,13:00:02.000,17,11123579,-795,0,1768654801,15099.391993759993,75.39248922000115,50687.18643672001 2026-01-17,13:00:03.000,17,11123599,-795,0,1768654802,15099.331366969993,75.46298052000202,50686.9349004 2026-01-17,13:00:04.000,17,11123767,-795,0,1768654803,15099.351575899993,75.5828157299984,50687.074642800006 2026-01-17,13:00:05.000,17,11123466,-795,0,1768654804,15099.418938999988,75.65330702999927,50687.15150112 2026-01-17,13:00:06.000,17,11123609,-795,0,1768654805,15099.405466379998,75.72379833000014,50687.1095784 2026-01-17,13:00:07.000,17,11123424,-795,0,1768654806,15099.466093169998,75.96346875000017,50687.025732960006 2026-01-17,13:00:08.000,17,11123770,-795,0,1768654807,15099.499774719989,75.89297744999931,50687.09560416001 2026-01-17,13:00:09.000,17,11123382,-795,0,1768654808,15099.62102829999,75.78724050000164,50686.99079736 2026-01-17,13:00:10.000,17,11123655,-795,0,1768654809,15099.816381289995,75.80133876000036,50687.08861704 2026-01-17,13:00:11.000,17,11123491,-795,0,1768654810,15099.94437117999,75.92117397000402,50687.025732960006 2026-01-17,13:00:12.000,17,11123728,-795,0,1768654811,15099.998261659995,75.9775670099989,50687.0397072 2026-01-17,13:00:13.000,17,11123513,-795,0,1768654812,15100.13298786,75.81543701999908,50686.885990560004 2026-01-17,13:00:14.000,17,11123549,-795,0,1768654813,15100.09257,75.88592831999995,50686.92092616 2026-01-17,13:00:15.000,17,11123615,-635,0,1768654814,15100.301395609997,75.92117397000402,50687.01874584001 2026-01-17,13:00:16.000,17,11123464,-795,0,1768654815,15100.429385499992,75.93527223000274,50686.96284888 2026-01-17,13:00:17.000,17,11123621,-795,0,1768654816,15100.523693839998,75.99871440000425,50686.87201632 2026-01-17,13:00:18.000,17,11123512,-795,0,1768654817,15100.591056939993,75.99871440000425,50686.969836 2026-01-17,13:00:19.000,17,11123581,-795,0,1768654818,15100.604529559998,76.30887611999788,50687.04669432001 2026-01-17,13:00:20.000,17,11123675,-795,0,1768654819,15100.665156349998,76.22428655999829,50686.99079736 2026-01-17,13:00:21.000,17,11123513,-795,0,1768654820,15100.591056939993,76.44985871999961,50687.06765568001 2026-01-17,13:00:22.000,17,11123675,-795,0,1768654821,15100.577584319988,76.55559567000455,50687.06066856 2026-01-17,13:00:23.000,17,11123729,-795,0,1768654822,15100.523693839998,76.5978904500007,50686.92791328001 2026-01-17,13:00:24.000,17,11123518,-795,0,1768654823,15100.503484909997,76.78821695999795,50686.795158 2026-01-17,13:00:25.000,17,11123621,-795,0,1768654824,15100.678628969988,76.98559260000184,50687.123552640005 2026-01-17,13:00:26.000,17,11123627,-715,0,1768654825,15100.799882549989,77.04903477000335,50687.28425640001 2026-01-17,13:00:27.000,17,11123600,-795,0,1768654826,15100.92113612999,77.19706650000444,50687.15848824 2026-01-17,13:00:28.000,17,11123508,-795,0,1768654827,15100.934608749994,77.27460693000467,50687.1095784 2026-01-17,13:00:29.000,17,11123604,-795,0,1768654828,15101.076071259995,77.33099996999954,50687.1095784 2026-01-17,13:00:30.000,17,11123529,-795,0,1768654829,15101.25121532,77.42263865999848,50687.20739808 2026-01-17,13:00:31.000,17,11123403,-795,0,1768654830,15101.439831999996,77.35214736000489,50687.2493208 2026-01-17,13:00:32.000,17,11123566,-795,0,1768654831,15101.480249859997,77.45788431000256,50687.1794496 2026-01-17,13:00:33.000,17,11123724,-795,0,1768654832,15101.540876649997,77.42263865999848,50686.89996480001 2026-01-17,13:00:34.000,17,11123616,-795,0,1768654833,15101.702548089997,77.44378605000384,50686.94887464001 2026-01-17,13:00:35.000,17,11123496,-795,0,1768654834,15101.796856429988,77.46493344000191,50687.20739808 2026-01-17,13:00:36.000,17,11123502,-795,0,1768654835,15101.897901079989,77.55657213000086,50687.09560416001 2026-01-17,13:00:37.000,17,11123585,-795,0,1768654836,15101.864219529998,77.59181777999765,50687.221372320004 2026-01-17,13:00:38.000,17,11123590,-795,0,1768654837,15101.918110009989,77.69050560000323,50687.2493208 2026-01-17,13:00:39.000,17,11123453,-795,0,1768654838,15101.931582629993,77.71870212000067,50687.20739808 2026-01-17,13:00:40.000,17,11123584,-795,0,1768654839,15101.844010599998,77.64116169000044,50687.10259128 2026-01-17,13:00:41.000,17,11123518,-795,0,1768654840,15101.810329049993,77.56362126000022,50687.20041096 2026-01-17,13:00:42.000,17,11123607,-795,0,1768654841,15101.756438570003,77.45788431000256,50687.27028216 2026-01-17,13:00:43.000,17,11123589,-795,0,1768654842,15101.682339159997,77.4014912700004,50687.0397072 2026-01-17,13:00:44.000,17,11123658,-795,0,1768654843,15101.736229640002,77.21821389000252,50687.01175872 2026-01-17,13:00:45.000,17,11123492,-795,0,1768654844,15101.837274289988,77.14772259000165,50687.13053976 2026-01-17,13:00:46.000,17,11123512,-795,0,1768654845,15101.945055249998,77.07723129000078,50687.01874584001 2026-01-17,13:00:47.000,17,11123611,-795,0,1768654846,15102.073045139994,77.01378911999927,50687.08162992 2026-01-17,13:00:48.000,17,11123631,-795,0,1768654847,15102.22798027,76.90805217000161,50687.14451400001 2026-01-17,13:00:49.000,17,11123534,-635,0,1768654848,15102.295343369995,76.73182392000308,50687.22835944 2026-01-17,13:00:50.000,17,11123567,-795,0,1768654849,15102.46375111999,76.66133262000221,50687.11656552001 2026-01-17,13:00:51.000,17,11123561,-795,0,1768654850,15102.53111422,76.60493958000006,50687.172462480004 2026-01-17,13:00:52.000,17,11123511,-795,0,1768654851,15102.712994590001,76.4992026300024,50687.18643672001 2026-01-17,13:00:53.000,17,11123641,-715,0,1768654852,15102.652367800001,76.40756394000346,50686.97682312001 2026-01-17,13:00:54.000,17,11123559,-795,0,1768654853,15102.814039240002,76.41461307000282,50687.29823064 2026-01-17,13:00:55.000,17,11123511,-675,0,1768654854,15102.915083890002,76.33002351000323,50687.18643672001 2026-01-17,13:00:56.000,17,11123615,-795,0,1768654855,15102.888138649992,76.31592525000451,50686.98381024 2026-01-17,13:00:57.000,17,11123621,-795,0,1768654856,15103.036337469988,76.18199178000214,50687.20739808 2026-01-17,13:00:58.000,17,11123708,-715,0,1768654857,15103.130645809993,76.28067960000044,50687.2493208 2026-01-17,13:00:59.000,17,11123388,-795,0,1768654858,15103.184536289999,76.19609004000085,50687.291243520005 2026-01-17,13:01:00.000,17,11123608,-795,0,1768654859,15103.238426769989,76.04805830999976,50687.38207608001 2026-01-17,13:01:01.000,17,11123319,-795,0,1768654860,15103.42704345,76.12559873999999,50687.32617912 2026-01-17,13:01:02.000,17,11123637,-795,0,1768654861,15103.64934168,75.88592831999995,50687.361114720006 2026-01-17,13:01:03.000,17,11123492,-795,0,1768654862,15103.68975954,75.81543701999908,50687.20739808 2026-01-17,13:01:04.000,17,11123606,-795,0,1768654863,15103.932266700001,75.81543701999908,50687.43098592001 2026-01-17,13:01:05.000,17,11123648,-795,0,1768654864,15104.134356000002,75.64625789999991,50687.53579272 2026-01-17,13:01:06.000,17,11123505,-795,0,1768654865,15104.221928029998,75.63215964000119,50687.59867680001 2026-01-17,13:01:07.000,17,11123528,-795,0,1768654866,15104.397072089989,75.55461921000096,50687.675535120004 2026-01-17,13:01:08.000,17,11123446,-795,0,1768654867,15104.49811673999,75.4841279100001,50687.66156088 2026-01-17,13:01:09.000,17,11123495,-795,0,1768654868,15104.552007219994,75.53347182000289,50687.66156088 2026-01-17,13:01:10.000,17,11123459,-795,0,1768654869,15104.53853459999,75.49822616999882,50687.71047072 2026-01-17,13:01:11.000,17,11123558,-795,0,1768654870,15104.47790780999,75.46298052000202,50687.59867680001 2026-01-17,13:01:12.000,17,11123564,-795,0,1768654871,15104.49811673999,75.65330702999927,50687.696496480006 2026-01-17,13:01:13.000,17,11123485,-795,0,1768654872,15104.376863159989,75.73789658999885,50687.47989576001 2026-01-17,13:01:14.000,17,11123453,-795,0,1768654873,15104.322972679998,75.80133876000036,50687.71047072 2026-01-17,13:01:15.000,17,11123549,-795,0,1768654874,15104.127619689993,75.85068267000315,50687.83623888001 2026-01-17,13:01:16.000,17,11123574,-795,0,1768654875,15104.120883379997,75.85773180000251,50687.68252224 2026-01-17,13:01:17.000,17,11123569,-795,0,1768654876,15104.013102420002,75.8436335400038,50687.82925176 2026-01-17,13:01:18.000,17,11123513,-795,0,1768654877,15103.965948249992,75.90002657999867,50687.68950936001 2026-01-17,13:01:19.000,17,11123506,-795,0,1768654878,15103.925530389992,75.85068267000315,50687.8082904 2026-01-17,13:01:20.000,17,11123501,-795,0,1768654879,15103.945739319992,75.7308474599995,50687.7733548 2026-01-17,13:01:21.000,17,11123376,-795,0,1768654880,15104.040047659997,75.65330702999927,50687.892135840004 2026-01-17,13:01:22.000,17,11123552,-795,0,1768654881,15104.114147070002,75.56871746999968,50687.90611008001 2026-01-17,13:01:23.000,17,11123648,-795,0,1768654882,15104.154564930002,75.3854400900018,50687.577715440006 2026-01-17,13:01:24.000,17,11123492,-795,0,1768654883,15104.397072089989,75.40658747999987,50687.89912296 2026-01-17,13:01:25.000,17,11123464,-795,0,1768654884,15104.49811673999,75.32199792000029,50687.913097200006 2026-01-17,13:01:26.000,17,11123519,-795,0,1768654885,15104.713678659995,75.24445749000006,50687.8781616 2026-01-17,13:01:27.000,17,11123512,-795,0,1768654886,15104.78777807,75.25855574999878,50687.843226000005 2026-01-17,13:01:28.000,17,11123584,-795,0,1768654887,15104.92250426999,75.29380140000285,50687.94104568 2026-01-17,13:01:29.000,17,11123545,-795,0,1768654888,15105.023548919991,75.30789966000157,50687.90611008001 2026-01-17,13:01:30.000,17,11123466,-795,0,1768654889,15105.010076300001,75.35724357000436,50687.88514872001 2026-01-17,13:01:31.000,17,11123525,-795,0,1768654890,15105.050494160001,75.35724357000436,50687.82226464 2026-01-17,13:01:32.000,17,11123467,-795,0,1768654891,15105.050494160001,75.40658747999987,50687.76636768001 2026-01-17,13:01:33.000,17,11123583,-795,0,1768654892,15104.96965844,75.32199792000029,50687.60566392 2026-01-17,13:01:34.000,17,11123535,-795,0,1768654893,15105.090912020001,75.32904704999964,50687.75938056 2026-01-17,13:01:35.000,17,11123503,-795,0,1768654894,15105.178484049997,75.32199792000029,50687.98995552 2026-01-17,13:01:36.000,17,11123562,-795,0,1768654895,15105.299737629997,75.26560487999814,50687.962007040005 2026-01-17,13:01:37.000,17,11123412,-795,0,1768654896,15105.380573349998,75.17396618999919,50688.031878240006 2026-01-17,13:01:38.000,17,11123498,-795,0,1768654897,15105.488354309993,75.18806444999791,50687.962007040005 2026-01-17,13:01:39.000,17,11123541,-795,0,1768654898,15105.616344199989,75.01183619999938,50687.98296840001 2026-01-17,13:01:40.000,17,11123547,-795,0,1768654899,15105.81843349999,74.9554431600045,50688.11572368 2026-01-17,13:01:41.000,17,11123608,-795,0,1768654900,15105.96663232,74.84970620999957,50688.06681384 2026-01-17,13:01:42.000,17,11123508,-795,0,1768654901,15106.094622209996,74.67347796000104,50688.04585248 2026-01-17,13:01:43.000,17,11123586,-795,0,1768654902,15106.10135851999,74.56069188000401,50687.913097200006 2026-01-17,13:01:44.000,17,11123638,-795,0,1768654903,15106.343865679992,74.4972497100025,50688.12271080001 2026-01-17,13:01:45.000,17,11123517,-795,0,1768654904,15106.404492469992,74.32807059000334,50688.297388800005 2026-01-17,13:01:46.000,17,11123393,-795,0,1768654905,15106.485328189992,74.27872668000055,50688.22053048001 2026-01-17,13:01:47.000,17,11123512,-795,0,1768654906,15106.525746049992,74.22938276999776,50688.12271080001 2026-01-17,13:01:48.000,17,11123415,-795,0,1768654907,15106.559427599997,74.08135104000394,50688.248478960006 2026-01-17,13:01:49.000,17,11123553,-795,0,1768654908,15106.559427599997,73.96856495999964,50688.367260000006 2026-01-17,13:01:50.000,17,11123488,-795,0,1768654909,15106.525746049992,73.88397540000005,50688.38822136001 2026-01-17,13:01:51.000,17,11123605,-795,0,1768654910,15106.505537119992,73.85577888000262,50688.3323244 2026-01-17,13:01:52.000,17,11123496,-795,0,1768654911,15106.417965089997,73.66545236999809,50688.38822136001 2026-01-17,13:01:53.000,17,11123602,-795,0,1768654912,15106.330393060001,73.55266629000107,50688.010916880005 2026-01-17,13:01:54.000,17,11123630,-795,0,1768654913,15106.613318080003,73.51037151000492,50688.416169840006 2026-01-17,13:01:55.000,17,11123573,-795,0,1768654914,15106.512273430002,73.42578194999805,50688.31835016001 2026-01-17,13:01:56.000,17,11123483,-795,0,1768654915,15106.471855570002,73.37643804000254,50688.32533728 2026-01-17,13:01:57.000,17,11123608,-795,0,1768654916,15106.492064500002,73.36938891000318,50688.43713120001 2026-01-17,13:01:58.000,17,11123656,-795,0,1768654917,15106.492064500002,73.36233978000382,50688.42315696 2026-01-17,13:01:59.000,17,11123594,-795,0,1768654918,15106.444910329992,73.29184848000295,50688.49302816 2026-01-17,13:02:00.000,17,11123630,-795,0,1768654919,15106.438174019997,73.29184848000295,50688.395208480004 2026-01-17,13:02:01.000,17,11123615,-795,0,1768654920,15106.377547229997,73.34119238999847,50688.63975768 2026-01-17,13:02:02.000,17,11123472,-795,0,1768654921,15106.471855570002,73.32004500000039,50688.62578344001 2026-01-17,13:02:03.000,17,11123469,-795,0,1768654922,15106.296711509996,73.2354554400008,50688.29040168001 2026-01-17,13:02:04.000,17,11123339,-795,0,1768654923,15106.498800809997,73.30594674000167,50688.67469328001 2026-01-17,13:02:05.000,17,11123577,-795,0,1768654924,15106.512273430002,73.25660282999888,50688.69565464001 2026-01-17,13:02:06.000,17,11123471,-795,0,1768654925,15106.559427599997,73.20725892000337,50688.716616 2026-01-17,13:02:07.000,17,11123539,-795,0,1768654926,15106.714362729988,73.16496413999994,50688.72360312001 2026-01-17,13:02:08.000,17,11123467,-755,0,1768654927,15106.835616309989,73.10152196999843,50688.77950008 2026-01-17,13:02:09.000,17,11123508,-795,0,1768654928,15106.889506789994,72.97463763000269,50688.80744856 2026-01-17,13:02:10.000,17,11123543,-795,0,1768654929,15106.990551439994,72.86890067999775,50688.77950008 2026-01-17,13:02:11.000,17,11123556,-795,0,1768654930,15106.91645202999,72.74201634000201,50688.800461440005 2026-01-17,13:02:12.000,17,11123540,-795,0,1768654931,15106.95686988999,72.67152504000114,50688.77251296001 2026-01-17,13:02:13.000,17,11123491,-795,0,1768654932,15106.795198449989,72.55168983000476,50688.59084784 2026-01-17,13:02:14.000,17,11123688,-795,0,1768654933,15106.876034169989,72.5798863500022,50688.82142280001 2026-01-17,13:02:15.000,17,11123475,-795,0,1768654934,15106.876034169989,72.48824766000325,50688.88430688 2026-01-17,13:02:16.000,17,11123556,-795,0,1768654935,15106.754780589989,72.36136332000024,50688.98911368001 2026-01-17,13:02:17.000,17,11123516,-795,0,1768654936,15106.653735939988,72.34021593000216,50689.00308792 2026-01-17,13:02:18.000,17,11123614,-795,0,1768654937,15106.545954979993,72.22742984999786,50689.065972000004 2026-01-17,13:02:19.000,17,11123634,-795,0,1768654938,15106.323656749992,72.2203807199985,50689.04501064 2026-01-17,13:02:20.000,17,11123459,-795,0,1768654939,15106.14851269,72.30497027999809,50689.017062160005 2026-01-17,13:02:21.000,17,11123480,-795,0,1768654940,15106.04073172999,72.14284028999828,50689.14981744 2026-01-17,13:02:22.000,17,11123536,-795,0,1768654941,15106.013786489995,72.14284028999828,50689.05898488001 2026-01-17,13:02:23.000,17,11123546,-795,0,1768654942,15105.85885135999,71.98775942999782,50688.91225536001 2026-01-17,13:02:24.000,17,11123557,-795,0,1768654943,15105.84537874,71.9736611699991,50688.95417808 2026-01-17,13:02:25.000,17,11123554,-795,0,1768654944,15105.82516981,71.88907160999952,50689.31750832 2026-01-17,13:02:26.000,17,11123490,-795,0,1768654945,15105.791488259994,71.81153117999929,50689.15680456001 2026-01-17,13:02:27.000,17,11123553,-795,0,1768654946,15105.91947814999,71.71989249000035,50689.135843200005 2026-01-17,13:02:28.000,17,11123513,-795,0,1768654947,15105.8857966,71.59300815000461,50689.19174016 2026-01-17,13:02:29.000,17,11123637,-795,0,1768654948,15105.94642339,71.40973076999944,50689.14283032 2026-01-17,13:02:30.000,17,11123607,-795,0,1768654949,15106.00031386999,71.37448512000265,50689.24065 2026-01-17,13:02:31.000,17,11123447,-795,0,1768654950,15106.06767697,71.19120774000476,50689.19174016 2026-01-17,13:02:32.000,17,11123664,-795,0,1768654951,15106.06094065999,71.13481470000261,50689.233662880004 2026-01-17,13:02:33.000,17,11123465,-795,0,1768654952,15106.10135851999,70.95153732000472,50689.05898488001 2026-01-17,13:02:34.000,17,11123511,-795,0,1768654953,15106.02725911,70.95858645000408,50688.93321672 2026-01-17,13:02:35.000,17,11123463,-795,0,1768654954,15106.229348410001,70.83170211000106,50689.19872728001 2026-01-17,13:02:36.000,17,11123581,-795,0,1768654955,15106.316920439996,70.85284949999914,50689.15680456001 2026-01-17,13:02:37.000,17,11123741,-795,0,1768654956,15106.364074609992,70.80350559000362,50689.233662880004 2026-01-17,13:02:38.000,17,11123540,-795,0,1768654957,15106.471855570002,70.80350559000362,50689.21270152 2026-01-17,13:02:39.000,17,11123565,-795,0,1768654958,15106.478591879997,70.81055472000298,50689.26859848 2026-01-17,13:02:40.000,17,11123553,-795,0,1768654959,15106.451646640002,70.85284949999914,50689.22667576001 2026-01-17,13:02:41.000,17,11123653,-795,0,1768654960,15106.572900220002,70.84580036999978,50689.36641816001 2026-01-17,13:02:42.000,17,11123401,-795,0,1768654961,15106.492064500002,70.95153732000472,50689.32449544001 2026-01-17,13:02:43.000,17,11123545,-795,0,1768654962,15106.438174019997,71.06432340000174,50689.14283032 2026-01-17,13:02:44.000,17,11123399,-795,0,1768654963,15106.431437710002,71.09956904999854,50689.32449544001 2026-01-17,13:02:45.000,17,11123569,-795,0,1768654964,15106.458382949997,71.24760077999963,50689.57603176 2026-01-17,13:02:46.000,17,11123602,-795,0,1768654965,15106.357338299997,71.381534250002,50689.49218632001 2026-01-17,13:02:47.000,17,11123509,-795,0,1768654966,15106.310184130001,71.48022207000031,50689.56205752001 2026-01-17,13:02:48.000,17,11123616,-795,0,1768654967,15106.296711509996,71.57186075999925,50689.534109039996 2026-01-17,13:02:49.000,17,11123494,-795,0,1768654968,15106.229348410001,71.7269416199997,50689.47821208 2026-01-17,13:02:50.000,17,11123607,-795,0,1768654969,15106.269766270001,71.94546465000167,50689.63192872001 2026-01-17,13:02:51.000,17,11123513,-795,0,1768654970,15106.18893055,72.11464377000084,50689.65289008 2026-01-17,13:02:52.000,17,11123584,-795,0,1768654971,15106.161985309991,72.21333158999914,50689.70878704001 2026-01-17,13:02:53.000,17,11123575,-795,0,1768654972,15106.155248999996,72.41775636000239,50689.638915840005 2026-01-17,13:02:54.000,17,11123567,-795,0,1768654973,15106.175457929996,72.55873896000412,50689.77865824001 2026-01-17,13:02:55.000,17,11123631,-795,0,1768654974,15106.12156744999,72.75611460000073,50689.764684 2026-01-17,13:02:56.000,17,11123511,-795,0,1768654975,15106.0878859,72.8266059000016,50689.736735520004 2026-01-17,13:02:57.000,17,11123594,-795,0,1768654976,15105.953159699995,72.93939197999862,50689.757696880006 2026-01-17,13:02:58.000,17,11123643,-795,0,1768654977,15105.85885135999,73.0380798000042,50689.8345552 2026-01-17,13:02:59.000,17,11123484,-795,0,1768654978,15105.78475195,73.10857109999779,50689.87647792001 2026-01-17,13:03:00.000,17,11123510,-795,0,1768654979,15105.771279329994,73.12266936000378,50689.82058096 2026-01-17,13:03:01.000,17,11123610,-795,0,1768654980,15105.690443609994,73.18611152999802,50689.70878704001 2026-01-17,13:03:02.000,17,11123721,-795,0,1768654981,15105.596135269989,73.1720132699993,50689.87647792001 2026-01-17,13:03:03.000,17,11123608,-795,0,1768654982,15105.468145379993,73.11562023000442,50689.736735520004 2026-01-17,13:03:04.000,17,11123579,-795,0,1768654983,15105.394045970002,73.15791501000058,50689.5550704 2026-01-17,13:03:05.000,17,11123616,-795,0,1768654984,15105.360364419997,73.10152196999843,50689.757696880006 2026-01-17,13:03:06.000,17,11123435,-795,0,1768654985,15105.508563239993,73.06627632000163,50689.84154232 2026-01-17,13:03:07.000,17,11123416,-795,0,1768654986,15105.346891799993,73.24250457000016,50689.75070976001 2026-01-17,13:03:08.000,17,11123481,-795,0,1768654987,15105.340155489997,73.05922719000228,50689.72974840001 2026-01-17,13:03:09.000,17,11123490,-795,0,1768654988,15105.326682869993,73.15791501000058,50689.71577416 2026-01-17,13:03:10.000,17,11123383,-795,0,1768654989,15105.353628110002,73.19316066000465,50689.66686432 2026-01-17,13:03:11.000,17,11123611,-795,0,1768654990,15105.353628110002,73.15791501000058,50689.77167112 2026-01-17,13:03:12.000,17,11123592,-795,0,1768654991,15105.279528699997,73.17906239999866,50689.67385144 2026-01-17,13:03:13.000,17,11123553,-795,0,1768654992,15105.279528699997,73.25660282999888,50689.590006000006 2026-01-17,13:03:14.000,17,11123578,-795,0,1768654993,15105.272792390002,73.21430805000273,50689.54808328 2026-01-17,13:03:15.000,17,11123610,-795,0,1768654994,15105.360364419997,73.24250457000016,50689.71577416 2026-01-17,13:03:16.000,17,11123482,-795,0,1768654995,15105.353628110002,73.22840631000145,50689.77865824001 2026-01-17,13:03:17.000,17,11123445,-795,0,1768654996,15105.468145379993,73.08037458000035,50689.84852944001 2026-01-17,13:03:18.000,17,11123502,-795,0,1768654997,15105.582662649998,73.1367676200025,50689.79263248 2026-01-17,13:03:19.000,17,11123477,-795,0,1768654998,15105.636553129989,73.08037458000035,50689.70878704001 2026-01-17,13:03:20.000,17,11123546,-795,0,1768654999,15105.71738884999,73.073325450001,50689.65289008 2026-01-17,13:03:21.000,17,11123589,-795,0,1768655000,15105.84537874,72.88299894000374,50689.77167112 2026-01-17,13:03:22.000,17,11123527,-795,0,1768655001,15105.94642339,72.84070416000031,50689.81359384 2026-01-17,13:03:23.000,17,11123588,-795,0,1768655002,15106.00031386999,72.81955677000224,50689.61795448 2026-01-17,13:03:24.000,17,11123555,-795,0,1768655003,15106.054204349995,72.6433285200037,50689.59699312 2026-01-17,13:03:25.000,17,11123537,-795,0,1768655004,15106.276502579996,72.62923025999771,50689.687825680005 2026-01-17,13:03:26.000,17,11123583,-795,0,1768655005,15106.229348410001,72.53759156999877,50689.71577416 2026-01-17,13:03:27.000,17,11123661,-795,0,1768655006,15106.229348410001,72.54464069999813,50689.77865824001 2026-01-17,13:03:28.000,17,11123658,-635,0,1768655007,15106.236084719996,72.45300200999918,50689.61096736001 2026-01-17,13:03:29.000,17,11123532,-795,0,1768655008,15106.12830376,72.40365810000367,50689.71577416 2026-01-17,13:03:30.000,17,11123608,-795,0,1768655009,15106.033995419995,72.34021593000216,50689.61795448 2026-01-17,13:03:31.000,17,11123488,-795,0,1768655010,15105.98010493999,72.45300200999918,50689.75070976001 2026-01-17,13:03:32.000,17,11123597,-795,0,1768655011,15105.77801563999,72.44595287999982,50689.70878704001 2026-01-17,13:03:33.000,17,11123520,-795,0,1768655012,15105.528772169993,72.3684124499996,50689.54808328 2026-01-17,13:03:34.000,17,11123611,-795,0,1768655013,15105.454672759988,72.34021593000216,50689.5550704 2026-01-17,13:03:35.000,17,11123625,-795,0,1768655014,15105.387309659993,72.40365810000367,50689.701799919996 2026-01-17,13:03:36.000,17,11123523,-795,0,1768655015,15105.313210250002,72.4318546200011,50689.72974840001 2026-01-17,13:03:37.000,17,11123494,-635,0,1768655016,15105.097648329996,72.4318546200011,50689.77167112 2026-01-17,13:03:38.000,17,11123526,-795,0,1768655017,15105.117857259997,72.53054243999941,50689.855516560005 2026-01-17,13:03:39.000,17,11123562,-795,0,1768655018,15105.063966779991,72.55873896000412,50689.904426400004 2026-01-17,13:03:40.000,17,11123665,-795,0,1768655019,15104.996603679996,72.60103374000028,50689.904426400004 2026-01-17,13:03:41.000,17,11123530,-795,0,1768655020,15104.96965844,72.57283722000284,50689.82756808001 2026-01-17,13:03:42.000,17,11123564,-795,0,1768655021,15104.90903165,72.54464069999813,50689.869490799996 2026-01-17,13:03:43.000,17,11123575,-795,0,1768655022,15104.875350099996,72.6785741700005,50689.8345552 2026-01-17,13:03:44.000,17,11123554,-795,0,1768655023,15104.86187747999,72.69972155999858,50689.79961960001 2026-01-17,13:03:45.000,17,11123295,-795,0,1768655024,15104.915767959996,72.62218112999835,50689.82756808001 2026-01-17,13:03:46.000,17,11123590,-795,0,1768655025,15104.94944951,72.74201634000201,50689.89743928001 2026-01-17,13:03:47.000,17,11123557,-795,0,1768655026,15104.92250426999,72.99578502000077,50689.82756808001 2026-01-17,13:03:48.000,17,11123395,-795,0,1768655027,15104.90903165,72.98873589000141,50689.82756808001 2026-01-17,13:03:49.000,17,11123401,-795,0,1768655028,15104.92924058,73.20725892000337,50689.84154232 2026-01-17,13:03:50.000,17,11123550,-795,0,1768655029,15104.855141169995,73.16496413999994,50689.89743928001 2026-01-17,13:03:51.000,17,11123517,-795,0,1768655030,15104.86861379,73.33414325999911,50689.87647792001 2026-01-17,13:03:52.000,17,11123594,-795,0,1768655031,15104.794514379995,73.55266629000107,50689.736735520004 2026-01-17,13:03:53.000,17,11123682,-795,0,1768655032,15104.67999710999,73.61610846000258,50689.569044640004 2026-01-17,13:03:54.000,17,11123396,-795,0,1768655033,15104.76756914,73.70774715000152,50689.96731048001 2026-01-17,13:03:55.000,17,11123599,-795,0,1768655034,15104.794514379995,73.90512278999813,50689.925387760006 2026-01-17,13:03:56.000,17,11123542,-795,0,1768655035,15104.754096519995,73.95446670000092,50689.86250368 2026-01-17,13:03:57.000,17,11123762,-795,0,1768655036,15104.774305449995,74.14479320999817,50689.939362 2026-01-17,13:03:58.000,17,11123674,-795,0,1768655037,15104.80125068999,74.13069494999945,50689.95333624 2026-01-17,13:03:59.000,17,11123527,-795,0,1768655038,15104.794514379995,74.0884001700033,50689.925387760006 2026-01-17,13:04:00.000,17,11123629,-795,0,1768655039,15104.774305449995,74.10954756000137,50690.023207440005 2026-01-17,13:04:01.000,17,11123603,-795,0,1768655040,15104.794514379995,74.0884001700033,50690.023207440005 2026-01-17,13:04:02.000,17,11123470,-795,0,1768655041,15104.80125068999,73.99676148000435,50689.8345552 2026-01-17,13:04:03.000,17,11123580,-795,0,1768655042,15104.74736021,73.9403684400022,50689.764684 2026-01-17,13:04:04.000,17,11123581,-795,0,1768655043,15104.794514379995,73.88397540000005,50689.65987720001 2026-01-17,13:04:05.000,17,11123639,-635,0,1768655044,15105.030285230001,73.77118932000303,50689.79263248 2026-01-17,13:04:06.000,17,11123675,-795,0,1768655045,15105.063966779991,73.73594366999896,50689.79961960001 2026-01-17,13:04:07.000,17,11123548,-795,0,1768655046,15105.070703090001,73.70774715000152,50689.82058096 2026-01-17,13:04:08.000,17,11123571,-795,0,1768655047,15105.117857259997,73.55266629000107,50689.79961960001 2026-01-17,13:04:09.000,17,11123372,-795,0,1768655048,15105.225638219992,73.5949610700045,50689.757696880006 2026-01-17,13:04:10.000,17,11123483,-795,0,1768655049,15105.225638219992,73.52446977000363,50689.78564536 2026-01-17,13:04:11.000,17,11123536,-795,0,1768655050,15105.165011429992,73.54561716000171,50689.701799919996 2026-01-17,13:04:12.000,17,11123481,-795,0,1768655051,15105.158275119997,73.48922411999956,50689.75070976001 2026-01-17,13:04:13.000,17,11123610,-675,0,1768655052,15105.003339989991,73.51037151000492,50689.57603176 2026-01-17,13:04:14.000,17,11123539,-795,0,1768655053,15105.084175709992,73.56676454999979,50689.68083856001 2026-01-17,13:04:15.000,17,11123609,-795,0,1768655054,15105.043757849991,73.60905933000322,50689.701799919996 2026-01-17,13:04:16.000,17,11123586,-795,0,1768655055,15104.895559029996,73.58086280999851,50689.67385144 2026-01-17,13:04:17.000,17,11123604,-795,0,1768655056,15104.82819593,73.56676454999979,50689.77167112 2026-01-17,13:04:18.000,17,11123669,-795,0,1768655057,15104.84840486,73.6302067200013,50689.65987720001 2026-01-17,13:04:19.000,17,11123528,-795,0,1768655058,15104.834932239995,73.5949610700045,50689.65289008 2026-01-17,13:04:20.000,17,11123546,-795,0,1768655059,15104.76083282999,73.57381367999915,50689.74372264 2026-01-17,13:04:21.000,17,11123462,-795,0,1768655060,15104.67999710999,73.55266629000107,50689.86250368 2026-01-17,13:04:22.000,17,11123569,-795,0,1768655061,15104.67999710999,73.48922411999956,50689.855516560005 2026-01-17,13:04:23.000,17,11123596,-795,0,1768655062,15104.62610663,73.54561716000171,50689.59699312 2026-01-17,13:04:24.000,17,11123573,-795,0,1768655063,15104.632842939995,73.55266629000107,50689.904426400004 2026-01-17,13:04:25.000,17,11123678,-795,0,1768655064,15104.72715128,73.57381367999915,50689.96032336 2026-01-17,13:04:26.000,17,11123535,-795,0,1768655065,15104.653051869995,73.51037151000492,50689.96731048001 2026-01-17,13:04:27.000,17,11123494,-795,0,1768655066,15104.774305449995,73.46102760000213,50689.79961960001 2026-01-17,13:04:28.000,17,11123532,-715,0,1768655067,15104.834932239995,73.46807673000148,50689.98827184 2026-01-17,13:04:29.000,17,11123480,-795,0,1768655068,15104.76756914,73.51742064000427,50690.00224608 2026-01-17,13:04:30.000,17,11123682,-795,0,1768655069,15104.84166854999,73.44692934000341,50689.88346504 2026-01-17,13:04:31.000,17,11123542,-635,0,1768655070,15104.88882272,73.46807673000148,50689.925387760006 2026-01-17,13:04:32.000,17,11123556,-795,0,1768655071,15104.915767959996,73.35529065000446,50689.939362 2026-01-17,13:04:33.000,17,11123594,-795,0,1768655072,15104.86187747999,73.39053630000126,50689.91840064001 2026-01-17,13:04:34.000,17,11123644,-795,0,1768655073,15104.88208640999,73.31299587000103,50689.89743928001 2026-01-17,13:04:35.000,17,11123536,-795,0,1768655074,15104.80125068999,73.2354554400008,50689.806606720005 2026-01-17,13:04:36.000,17,11123656,-795,0,1768655075,15104.86187747999,73.34119238999847,50689.939362 2026-01-17,13:04:37.000,17,11123579,-795,0,1768655076,15104.88208640999,73.27070109000488,50689.96731048001 2026-01-17,13:04:38.000,17,11123551,-795,0,1768655077,15104.88882272,73.29889761000231,50689.98827184 2026-01-17,13:04:39.000,17,11123613,-795,0,1768655078,15104.875350099996,73.29184848000295,50690.01622032001 2026-01-17,13:04:40.000,17,11123571,-795,0,1768655079,15104.72715128,73.3834871700019,50689.88346504 2026-01-17,13:04:41.000,17,11123389,-795,0,1768655080,15104.774305449995,73.27070109000488,50690.037181679996 2026-01-17,13:04:42.000,17,11123456,-795,0,1768655081,15104.68673342,73.4187328199987,50689.974297600005 2026-01-17,13:04:43.000,17,11123582,-795,0,1768655082,15104.525061979999,73.45397847000277,50689.569044640004 2026-01-17,13:04:44.000,17,11123540,-795,0,1768655083,15104.552007219994,73.63725585000066,50689.91840064001 2026-01-17,13:04:45.000,17,11123597,-795,0,1768655084,15104.612634009995,73.75004192999768,50689.91840064001 2026-01-17,13:04:46.000,17,11123605,-795,0,1768655085,15104.59916138999,73.80643496999983,50689.95333624 2026-01-17,13:04:47.000,17,11123518,-795,0,1768655086,15104.59916138999,73.99676148000435,50690.01622032001 2026-01-17,13:04:48.000,17,11123470,-795,0,1768655087,15104.62610663,74.10249843000202,50689.869490799996 2026-01-17,13:04:49.000,17,11123576,-795,0,1768655088,15104.66652449,74.13069494999945,50689.89045216 2026-01-17,13:04:50.000,17,11123487,-795,0,1768655089,15104.62610663,74.19413712000096,50689.89743928001 2026-01-17,13:04:51.000,17,11123555,-795,0,1768655090,15104.57895245999,74.19413712000096,50689.869490799996 2026-01-17,13:04:52.000,17,11123607,-795,0,1768655091,15104.6058977,74.20823537999968,50689.87647792001 2026-01-17,13:04:53.000,17,11123506,-795,0,1768655092,15104.525061979999,74.1870879900016,50689.71577416 2026-01-17,13:04:54.000,17,11123587,-795,0,1768655093,15104.58568877,74.0884001700033,50689.79263248 2026-01-17,13:04:55.000,17,11123610,-795,0,1768655094,15104.65978817999,74.07430191000458,50689.91840064001 2026-01-17,13:04:56.000,17,11123659,-795,0,1768655095,15104.754096519995,73.96151583000028,50689.86250368 2026-01-17,13:04:57.000,17,11123551,-795,0,1768655096,15104.754096519995,73.96856495999964,50689.96032336 2026-01-17,13:04:58.000,17,11123435,-795,0,1768655097,15104.693469729995,73.92627018000348,50689.8345552 2026-01-17,13:04:59.000,17,11123570,-795,0,1768655098,15104.66652449,73.89807365999877,50689.74372264 2026-01-17,13:05:00.000,17,11123614,-795,0,1768655099,15104.65978817999,73.81348409999919,50689.904426400004 2026-01-17,13:05:01.000,17,11123559,-795,0,1768655100,15104.64631556,73.8769262700007,50689.91840064001 2026-01-17,13:05:02.000,17,11123531,-795,0,1768655101,15104.56547984,73.89102452999941,50689.81359384 2026-01-17,13:05:03.000,17,11123550,-795,0,1768655102,15104.450962569994,73.8769262700007,50689.57603176 2026-01-17,13:05:04.000,17,11123615,-795,0,1768655103,15104.471171499994,73.90512278999813,50689.70878704001 2026-01-17,13:05:05.000,17,11123629,-795,0,1768655104,15104.444226259999,73.8275823599979,50689.79961960001 2026-01-17,13:05:06.000,17,11123594,-795,0,1768655105,15104.397072089989,73.77118932000303,50689.72974840001 2026-01-17,13:05:07.000,17,11123579,-795,0,1768655106,15104.309500059993,73.63725585000066,50689.75070976001 2026-01-17,13:05:08.000,17,11123575,-795,0,1768655107,15104.329708989993,73.53856803000235,50689.6948128 2026-01-17,13:05:09.000,17,11123461,-795,0,1768655108,15104.390335779994,73.43988021000405,50689.701799919996 2026-01-17,13:05:10.000,17,11123490,-795,0,1768655109,15104.322972679998,73.26365195999824,50689.8345552 2026-01-17,13:05:11.000,17,11123542,-795,0,1768655110,15104.296027439988,73.15791501000058,50689.71577416 2026-01-17,13:05:12.000,17,11123599,-795,0,1768655111,15104.316236369988,72.98168676000205,50689.74372264 2026-01-17,13:05:13.000,17,11123398,-795,0,1768655112,15104.181510169998,72.86890067999775,50689.51314768001 2026-01-17,13:05:14.000,17,11123698,-795,0,1768655113,15104.282554819998,72.71381982000457,50689.74372264 2026-01-17,13:05:15.000,17,11123497,-795,0,1768655114,15104.235400649988,72.6433285200037,50689.8345552 2026-01-17,13:05:16.000,17,11123549,-795,0,1768655115,15104.356654229989,72.65742678000242,50689.93237488 2026-01-17,13:05:17.000,17,11123532,-795,0,1768655116,15104.255609579988,72.5798863500022,50689.904426400004 2026-01-17,13:05:18.000,17,11123653,-795,0,1768655117,15104.289291129993,72.49529679000261,50689.91141352 2026-01-17,13:05:19.000,17,11123555,-795,0,1768655118,15104.228664339993,72.49529679000261,50689.86250368 2026-01-17,13:05:20.000,17,11123397,-795,0,1768655119,15104.147828619993,72.4811985300039,50689.8345552 2026-01-17,13:05:21.000,17,11123581,-795,0,1768655120,15104.087201829992,72.3684124499996,50689.82756808001 2026-01-17,13:05:22.000,17,11123618,-795,0,1768655121,15104.087201829992,72.3331668000028,50689.806606720005 2026-01-17,13:05:23.000,17,11123627,-795,0,1768655122,15104.033311350002,72.25562637000257,50689.687825680005 2026-01-17,13:05:24.000,17,11123659,-795,0,1768655123,15104.053520280002,72.1851350700017,50689.74372264 2026-01-17,13:05:25.000,17,11123635,-795,0,1768655124,15104.053520280002,72.2203807199985,50689.72974840001 2026-01-17,13:05:26.000,17,11123609,-795,0,1768655125,15104.073729210002,72.03005421000125,50689.736735520004 2026-01-17,13:05:27.000,17,11123477,-795,0,1768655126,15103.986157179992,72.03005421000125,50689.757696880006 2026-01-17,13:05:28.000,17,11123415,-795,0,1768655127,15104.006366109992,71.95956291000039,50689.82058096 2026-01-17,13:05:29.000,17,11123553,-795,0,1768655128,15103.925530389992,71.94546465000167,50689.736735520004 2026-01-17,13:05:30.000,17,11123715,-795,0,1768655129,15103.837958359996,71.91726813000423,50689.79263248 2026-01-17,13:05:31.000,17,11123626,-795,0,1768655130,15103.70996847,71.98775942999782,50689.6249416 2026-01-17,13:05:32.000,17,11123505,-795,0,1768655131,15103.64260536999,72.03710334000061,50689.806606720005 2026-01-17,13:05:33.000,17,11123598,-795,0,1768655132,15103.332735109994,72.19218420000107,50689.41532800001 2026-01-17,13:05:34.000,17,11123611,-795,0,1768655133,15103.352944039994,72.42480549000175,50689.75070976001 2026-01-17,13:05:35.000,17,11123449,-795,0,1768655134,15103.238426769989,72.54464069999813,50689.71577416 2026-01-17,13:05:36.000,17,11123535,-795,0,1768655135,15103.137382119989,72.79840938000416,50689.72974840001 2026-01-17,13:05:37.000,17,11123569,-795,0,1768655136,15103.009392229993,72.88299894000374,50689.91141352 2026-01-17,13:05:38.000,17,11123515,-795,0,1768655137,15102.881402339997,73.00988327999949,50689.89743928001 2026-01-17,13:05:39.000,17,11123529,-795,0,1768655138,15102.793830310002,73.16496413999994,50689.869490799996 2026-01-17,13:05:40.000,17,11123509,-795,0,1768655139,15102.840984479997,73.09447283999907,50689.855516560005 2026-01-17,13:05:41.000,17,11123466,-795,0,1768655140,15102.894874960002,73.08037458000035,50689.904426400004 2026-01-17,13:05:42.000,17,11123390,-795,0,1768655141,15102.989183299993,72.86890067999775,50689.94634912001 2026-01-17,13:05:43.000,17,11123554,-635,0,1768655142,15102.989183299993,72.7913602500048,50689.58301888001 2026-01-17,13:05:44.000,17,11123571,-795,0,1768655143,15103.33947141999,72.55873896000412,50689.88346504 2026-01-17,13:05:45.000,17,11123526,-795,0,1768655144,15103.50114285999,72.45300200999918,50689.869490799996 2026-01-17,13:05:46.000,17,11123592,-795,0,1768655145,15103.777331569996,72.19218420000107,50689.79961960001 2026-01-17,13:05:47.000,17,11123492,-795,0,1768655146,15103.905321459992,71.98775942999782,50689.77167112 2026-01-17,13:05:48.000,17,11123510,-795,0,1768655147,15104.066992899992,71.90316986999824,50689.78564536 2026-01-17,13:05:49.000,17,11123704,-795,0,1768655148,15104.168037549993,71.83267857000465,50689.81359384 2026-01-17,13:05:50.000,17,11123532,-795,0,1768655149,15104.168037549993,71.98071029999846,50689.764684 2026-01-17,13:05:51.000,17,11123572,-795,0,1768655150,15104.114147070002,72.01595595000254,50689.74372264 2026-01-17,13:05:52.000,17,11123606,-795,0,1768655151,15103.992893490002,72.26972463000129,50689.82756808001 2026-01-17,13:05:53.000,17,11123388,-795,0,1768655152,15103.66281429999,72.41070723000303,50689.34545680001 2026-01-17,13:05:54.000,17,11123518,-795,0,1768655153,15103.62913275,72.74201634000201,50689.78564536 2026-01-17,13:05:55.000,17,11123479,-795,0,1768655154,15103.36641666,73.16496413999994,50689.855516560005 2026-01-17,13:05:56.000,17,11123587,-795,0,1768655155,15103.123909499998,73.4187328199987,50689.855516560005 2026-01-17,13:05:57.000,17,11123505,-795,0,1768655156,15102.935292820002,73.71479628000088,50690.023207440005 2026-01-17,13:05:58.000,17,11123486,-795,0,1768655157,15102.760148759997,73.91922105000413,50690.04416880001 2026-01-17,13:05:59.000,17,11123446,-795,0,1768655158,15102.55132315,74.22938276999776,50690.093078640006 2026-01-17,13:06:00.000,17,11123437,-795,0,1768655159,15102.47048743,74.34216885000205,50690.10006576 2026-01-17,13:06:01.000,17,11123399,-795,0,1768655160,15102.44354218999,74.45495492999908,50690.16294984001 2026-01-17,13:06:02.000,17,11123538,-795,0,1768655161,15102.564795769991,74.4690531899978,50690.31666648 2026-01-17,13:06:03.000,17,11123565,-795,0,1768655162,15102.585004699991,74.36331624000013,50689.96032336 2026-01-17,13:06:04.000,17,11123508,-795,0,1768655163,15102.888138649992,74.27872668000055,50690.31666648 2026-01-17,13:06:05.000,17,11123624,-795,0,1768655164,15103.022864849998,74.22938276999776,50690.26775664 2026-01-17,13:06:06.000,17,11123621,-795,0,1768655165,15103.204745219999,74.01790887000243,50690.18391120001 2026-01-17,13:06:07.000,17,11123556,-795,0,1768655166,15103.474197619995,73.76414019000367,50690.17692408 2026-01-17,13:06:08.000,17,11123682,-795,0,1768655167,15103.66955061,73.58086280999851,50690.141988480005 2026-01-17,13:06:09.000,17,11123560,-795,0,1768655168,15103.784067879991,73.46807673000148,50690.01622032001 2026-01-17,13:06:10.000,17,11123630,-795,0,1768655169,15103.837958359996,73.2847993500036,50690.06513016001 2026-01-17,13:06:11.000,17,11123617,-795,0,1768655170,15103.858167289996,73.2354554400008,50689.84852944001 2026-01-17,13:06:12.000,17,11123489,-795,0,1768655171,15103.743650019991,73.15791501000058,50689.79263248 2026-01-17,13:06:13.000,17,11123522,-795,0,1768655172,15103.48767024,73.15086588000122,50689.41532800001 2026-01-17,13:06:14.000,17,11123480,-795,0,1768655173,15103.38662559,73.2354554400008,50689.81359384 2026-01-17,13:06:15.000,17,11123628,-675,0,1768655174,15103.198008909989,73.34119238999847,50689.736735520004 2026-01-17,13:06:16.000,17,11123629,-795,0,1768655175,15102.968974369993,73.41168368999934,50689.66686432 2026-01-17,13:06:17.000,17,11123645,-795,0,1768655176,15102.800566619997,73.54561716000171,50689.65987720001 2026-01-17,13:06:18.000,17,11123518,-795,0,1768655177,15102.544586839991,73.5949610700045,50689.77167112 2026-01-17,13:06:19.000,17,11123516,-795,0,1768655178,15102.416596949995,73.67955063000409,50689.66686432 2026-01-17,13:06:20.000,17,11123686,-795,0,1768655179,15102.42333325999,73.84872975000326,50689.65987720001 2026-01-17,13:06:21.000,17,11123597,-795,0,1768655180,15102.43006957,73.91922105000413,50689.70878704001 2026-01-17,13:06:22.000,17,11123567,-795,0,1768655181,15102.544586839991,73.98266321999836,50689.78564536 2026-01-17,13:06:23.000,17,11123545,-795,0,1768655182,15102.605213629991,74.01085974000307,50689.63192872001 2026-01-17,13:06:24.000,17,11123570,-795,0,1768655183,15102.982446989998,74.17298973000288,50689.95333624 2026-01-17,13:06:25.000,17,11123597,-795,0,1768655184,15103.36641666,74.16594060000352,50690.03019456 2026-01-17,13:06:26.000,17,11123609,-795,0,1768655185,15103.696495849996,74.13774407999881,50690.06513016001 2026-01-17,13:06:27.000,17,11123592,-795,0,1768655186,15104.013102420002,74.11659669000073,50690.10006576 2026-01-17,13:06:28.000,17,11123616,-795,0,1768655187,15104.302763749998,74.0390562600005,50690.15596272 2026-01-17,13:06:29.000,17,11123556,-795,0,1768655188,15104.58568877,74.19413712000096,50690.16294984001 2026-01-17,13:06:30.000,17,11123620,-795,0,1768655189,15104.76756914,73.98971234999772,50690.16294984001 2026-01-17,13:06:31.000,17,11123488,-795,0,1768655190,15104.88882272,74.07430191000458,50690.288718 2026-01-17,13:06:32.000,17,11123678,-795,0,1768655191,15104.92250426999,73.99676148000435,50690.12102712 2026-01-17,13:06:33.000,17,11123526,-795,0,1768655192,15104.673260799995,73.99676148000435,50689.82058096 2026-01-17,13:06:34.000,17,11123696,-795,0,1768655193,15104.70694235,73.975614089999,50690.10705288 2026-01-17,13:06:35.000,17,11123439,-795,0,1768655194,15104.491380429994,73.98971234999772,50690.12102712 2026-01-17,13:06:36.000,17,11123529,-795,0,1768655195,15104.289291129993,73.975614089999,50690.16294984001 2026-01-17,13:06:37.000,17,11123423,-795,0,1768655196,15103.992893490002,73.98971234999772,50690.05814304 2026-01-17,13:06:38.000,17,11123535,-795,0,1768655197,15103.763858949991,73.94741757000156,50690.16294984001 2026-01-17,13:06:39.000,17,11123542,-795,0,1768655198,15103.50114285999,73.92627018000348,50690.190898320005 2026-01-17,13:06:40.000,17,11123389,-795,0,1768655199,15103.224954149999,73.89807365999877,50690.0092332 2026-01-17,13:06:41.000,17,11123500,-795,0,1768655200,15103.009392229993,73.86282801000198,50690.16993696 2026-01-17,13:06:42.000,17,11123288,-795,0,1768655201,15102.807302929992,73.83463149000454,50690.12801424 2026-01-17,13:06:43.000,17,11123521,-795,0,1768655202,15102.611949940001,73.6936488900028,50689.855516560005 2026-01-17,13:06:44.000,17,11123675,-795,0,1768655203,15102.726467209992,73.75709106000431,50690.10705288 2026-01-17,13:06:45.000,17,11123552,-795,0,1768655204,15102.787093999992,73.78528758000175,50690.190898320005 2026-01-17,13:06:46.000,17,11123432,-795,0,1768655205,15102.854457100002,73.70069802000216,50690.15596272 2026-01-17,13:06:47.000,17,11123531,-795,0,1768655206,15103.016128539988,73.75709106000431,50690.16294984001 2026-01-17,13:06:48.000,17,11123507,-795,0,1768655207,15103.265372009999,73.66545236999809,50690.22583392 2026-01-17,13:06:49.000,17,11123558,-795,0,1768655208,15103.312526179994,73.64430498000002,50690.18391120001 2026-01-17,13:06:50.000,17,11123400,-795,0,1768655209,15103.555033339995,73.70774715000152,50690.26775664 2026-01-17,13:06:51.000,17,11123539,-795,0,1768655210,15103.68975954,73.67250150000473,50690.17692408 2026-01-17,13:06:52.000,17,11123441,-795,0,1768655211,15103.945739319992,73.75004192999768,50690.28173088001 2026-01-17,13:06:53.000,17,11123558,-795,0,1768655212,15103.959211939997,73.63725585000066,50689.88346504 2026-01-17,13:06:54.000,17,11123588,-755,0,1768655213,15104.215191719988,73.77823845000239,50690.22583392 2026-01-17,13:06:55.000,17,11123552,-795,0,1768655214,15104.336445299989,73.79233671000111,50690.26775664 2026-01-17,13:06:56.000,17,11123432,-795,0,1768655215,15104.336445299989,73.90512278999813,50690.2188468 2026-01-17,13:06:57.000,17,11123511,-795,0,1768655216,15104.430753639994,73.88397540000005,50690.190898320005 2026-01-17,13:06:58.000,17,11123570,-795,0,1768655217,15104.410544709994,73.94741757000156,50690.19788544 2026-01-17,13:06:59.000,17,11123631,-795,0,1768655218,15104.437489949989,73.94741757000156,50690.22583392 2026-01-17,13:07:00.000,17,11123492,-755,0,1768655219,15104.450962569994,74.01085974000307,50690.15596272 2026-01-17,13:07:01.000,17,11123544,-795,0,1768655220,15104.47790780999,73.99676148000435,50690.10705288 2026-01-17,13:07:02.000,17,11123659,-795,0,1768655221,15104.471171499994,74.06020364999858,50690.093078640006 2026-01-17,13:07:03.000,17,11123598,-795,0,1768655222,15104.444226259999,73.98971234999772,50689.84852944001 2026-01-17,13:07:04.000,17,11123546,-795,0,1768655223,15104.64631556,74.01085974000307,50690.072117280004 2026-01-17,13:07:05.000,17,11123542,-795,0,1768655224,15104.713678659995,74.01085974000307,50690.141988480005 2026-01-17,13:07:06.000,17,11123591,-795,0,1768655225,15104.82145961999,73.8769262700007,50690.17692408 2026-01-17,13:07:07.000,17,11123523,-795,0,1768655226,15104.86861379,73.83463149000454,50690.27474376 2026-01-17,13:07:08.000,17,11123484,-795,0,1768655227,15104.90903165,73.81348409999919,50690.23282104001 2026-01-17,13:07:09.000,17,11123484,-795,0,1768655228,15104.94944951,73.72184541000024,50690.24679528 2026-01-17,13:07:10.000,17,11123577,-795,0,1768655229,15104.976394749996,73.65840323999873,50690.24679528 2026-01-17,13:07:11.000,17,11123570,-755,0,1768655230,15105.003339989991,73.60201020000386,50690.190898320005 2026-01-17,13:07:12.000,17,11123553,-795,0,1768655231,15105.030285230001,73.55266629000107,50690.35160208001 2026-01-17,13:07:13.000,17,11123437,-795,0,1768655232,15104.90903165,73.49627324999892,50689.98827184 2026-01-17,13:07:14.000,17,11123537,-795,0,1768655233,15104.976394749996,73.4187328199987,50690.17692408 2026-01-17,13:07:15.000,17,11123552,-795,0,1768655234,15104.935976889996,73.44692934000341,50690.19788544 2026-01-17,13:07:16.000,17,11123527,-795,0,1768655235,15104.88882272,73.47512586000084,50690.190898320005 2026-01-17,13:07:17.000,17,11123549,-795,0,1768655236,15104.84166854999,73.52446977000363,50690.260769520006 2026-01-17,13:07:18.000,17,11123491,-795,0,1768655237,15104.86187747999,73.60905933000322,50690.34461496 2026-01-17,13:07:19.000,17,11123473,-795,0,1768655238,15104.807987,73.6302067200013,50690.35160208001 2026-01-17,13:07:20.000,17,11123583,-795,0,1768655239,15104.774305449995,73.70774715000152,50690.38653768 2026-01-17,13:07:21.000,17,11123616,-795,0,1768655240,15104.74062389999,73.67250150000473,50690.45640888 2026-01-17,13:07:22.000,17,11123444,-795,0,1768655241,15104.72715128,73.74299279999832,50690.37955056001 2026-01-17,13:07:23.000,17,11123570,-795,0,1768655242,15104.63957924999,73.79233671000111,50690.22583392 2026-01-17,13:07:24.000,17,11123513,-795,0,1768655243,15104.632842939995,73.77823845000239,50690.16993696 2026-01-17,13:07:25.000,17,11123489,-795,0,1768655244,15104.74062389999,73.67250150000473,50690.407499040004 2026-01-17,13:07:26.000,17,11123499,-795,0,1768655245,15104.72041496999,73.6936488900028,50690.36557632 2026-01-17,13:07:27.000,17,11123449,-795,0,1768655246,15104.794514379995,73.65840323999873,50690.260769520006 2026-01-17,13:07:28.000,17,11123476,-795,0,1768655247,15104.855141169995,73.55266629000107,50690.22583392 2026-01-17,13:07:29.000,17,11123599,-795,0,1768655248,15104.90229533999,73.4187328199987,50690.24679528 2026-01-17,13:07:30.000,17,11123534,-795,0,1768655249,15104.976394749996,73.35529065000446,50690.190898320005 2026-01-17,13:07:31.000,17,11123585,-795,0,1768655250,15105.077439399996,73.20725892000337,50690.27474376 2026-01-17,13:07:32.000,17,11123607,-795,0,1768655251,15105.191956670002,73.05922719000228,50690.21185968001 2026-01-17,13:07:33.000,17,11123528,-795,0,1768655252,15105.205429289992,72.9252937199999,50689.95333624 2026-01-17,13:07:34.000,17,11123628,-795,0,1768655253,15105.434463829988,72.84775328999967,50690.16993696 2026-01-17,13:07:35.000,17,11123586,-795,0,1768655254,15105.501826929998,72.74201634000201,50690.13500136001 2026-01-17,13:07:36.000,17,11123588,-795,0,1768655255,15105.528772169993,72.72086895000393,50690.16294984001 2026-01-17,13:07:37.000,17,11123538,-795,0,1768655256,15105.623080509999,72.62218112999835,50690.10705288 2026-01-17,13:07:38.000,17,11123633,-795,0,1768655257,15105.670234679994,72.6433285200037,50690.1489756 2026-01-17,13:07:39.000,17,11123550,-795,0,1768655258,15105.690443609994,72.56578809000348,50690.17692408 2026-01-17,13:07:40.000,17,11123544,-795,0,1768655259,15105.703916229999,72.42480549000175,50690.15596272 2026-01-17,13:07:41.000,17,11123550,-795,0,1768655260,15105.730861469994,72.38251070999831,50690.21185968001 2026-01-17,13:07:42.000,17,11123493,-795,0,1768655261,15105.791488259994,72.3684124499996,50690.17692408 2026-01-17,13:07:43.000,17,11123546,-795,0,1768655262,15105.724125159999,72.3684124499996,50690.11404000001 2026-01-17,13:07:44.000,17,11123584,-795,0,1768655263,15105.82516981,72.27677376000065,50690.072117280004 2026-01-17,13:07:45.000,17,11123521,-795,0,1768655264,15105.85885135999,72.25562637000257,50690.16294984001 2026-01-17,13:07:46.000,17,11123534,-795,0,1768655265,15105.90600553,72.15693855000427,50690.2188468 2026-01-17,13:07:47.000,17,11123665,-795,0,1768655266,15105.932950769995,72.09349638000276,50690.24679528 2026-01-17,13:07:48.000,17,11123656,-795,0,1768655267,15106.04073172999,72.06529985999805,50690.18391120001 2026-01-17,13:07:49.000,17,11123568,-795,0,1768655268,15106.161985309991,72.00185769000382,50690.30269224001 2026-01-17,13:07:50.000,17,11123549,-795,0,1768655269,15106.18893055,71.98775942999782,50690.29570512 2026-01-17,13:07:51.000,17,11123544,-795,0,1768655270,15106.256293649996,71.98071029999846,50690.27474376 2026-01-17,13:07:52.000,17,11123498,-795,0,1768655271,15106.289975200001,72.00185769000382,50690.30269224001 2026-01-17,13:07:53.000,17,11123417,-795,0,1768655272,15106.20913948,71.95251378000103,50690.10705288 2026-01-17,13:07:54.000,17,11123512,-795,0,1768655273,15106.263029959991,71.98775942999782,50690.29570512 2026-01-17,13:07:55.000,17,11123561,-795,0,1768655274,15106.249557340001,72.0230050800019,50690.372563439996 2026-01-17,13:07:56.000,17,11123456,-795,0,1768655275,15106.283238889991,72.14284028999828,50690.38653768 2026-01-17,13:07:57.000,17,11123527,-795,0,1768655276,15106.195666859996,72.15693855000427,50690.35160208001 2026-01-17,13:07:58.000,17,11123607,-795,0,1768655277,15106.215875789996,72.20628245999978,50690.3236536 2026-01-17,13:07:59.000,17,11123460,-795,0,1768655278,15106.114831139996,72.34021593000216,50690.38653768 2026-01-17,13:08:00.000,17,11123638,-795,0,1768655279,15106.0878859,72.34021593000216,50690.35160208001 2026-01-17,13:08:01.000,17,11123561,-795,0,1768655280,15106.02052279999,72.29087201999937,50690.40051192001 2026-01-17,13:08:02.000,17,11123584,-635,0,1768655281,15105.98684125,72.2344789800045,50690.31666648 2026-01-17,13:08:03.000,17,11123566,-795,0,1768655282,15105.81843349999,72.26267550000193,50690.0791044 2026-01-17,13:08:04.000,17,11123553,-795,0,1768655283,15105.872323979995,72.21333158999914,50690.17692408 2026-01-17,13:08:05.000,17,11123620,-795,0,1768655284,15105.8857966,72.19218420000107,50690.3236536 2026-01-17,13:08:06.000,17,11123555,-795,0,1768655285,15105.973368629995,72.10054551000212,50690.18391120001 2026-01-17,13:08:07.000,17,11123588,-795,0,1768655286,15105.98684125,72.01595595000254,50690.26775664 2026-01-17,13:08:08.000,17,11123437,-795,0,1768655287,15105.95989600999,71.86792422000144,50690.25378240001 2026-01-17,13:08:09.000,17,11123361,-795,0,1768655288,15105.973368629995,71.94546465000167,50690.2188468 2026-01-17,13:08:10.000,17,11123419,-795,0,1768655289,15106.033995419995,71.83267857000465,50690.23282104001 2026-01-17,13:08:11.000,17,11123569,-795,0,1768655290,15106.02725911,71.82562943999801,50690.25378240001 2026-01-17,13:08:12.000,17,11123546,-795,0,1768655291,15106.06767697,71.85382596000272,50690.22583392 2026-01-17,13:08:13.000,17,11123515,-795,0,1768655292,15105.98684125,71.84677683000336,50689.974297600005 2026-01-17,13:08:14.000,17,11123476,-795,0,1768655293,15106.04073172999,71.96661203999975,50690.27474376 2026-01-17,13:08:15.000,17,11123634,-675,0,1768655294,15106.04073172999,71.95956291000039,50690.16294984001 2026-01-17,13:08:16.000,17,11123559,-795,0,1768655295,15106.06767697,72.12874202999956,50690.190898320005 2026-01-17,13:08:17.000,17,11123511,-795,0,1768655296,15105.98010493999,72.19923333000042,50690.33064072001 2026-01-17,13:08:18.000,17,11123626,-795,0,1768655297,15105.993577559995,72.31201941000472,50690.30269224001 2026-01-17,13:08:19.000,17,11123575,-795,0,1768655298,15105.90600553,72.41070723000303,50690.28173088001 2026-01-17,13:08:20.000,17,11123555,-795,0,1768655299,15105.90600553,72.43890375000046,50690.26775664 2026-01-17,13:08:21.000,17,11123442,-795,0,1768655300,15105.87906028999,72.4811985300039,50690.30269224001 2026-01-17,13:08:22.000,17,11123547,-795,0,1768655301,15105.90600553,72.48824766000325,50690.1489756 2026-01-17,13:08:23.000,17,11123438,-795,0,1768655302,15105.89926921999,72.4811985300039,50690.00224608 2026-01-17,13:08:24.000,17,11123596,-795,0,1768655303,15105.98010493999,72.41775636000239,50690.30269224001 2026-01-17,13:08:25.000,17,11123550,-795,0,1768655304,15106.02052279999,72.3684124499996,50690.239808160004 2026-01-17,13:08:26.000,17,11123559,-795,0,1768655305,15106.12156744999,72.24152811000386,50690.26775664 2026-01-17,13:08:27.000,17,11123530,-795,0,1768655306,15106.222612099991,72.10054551000212,50690.239808160004 2026-01-17,13:08:28.000,17,11123547,-795,0,1768655307,15106.444910329992,71.98071029999846,50690.260769520006 2026-01-17,13:08:29.000,17,11123468,-795,0,1768655308,15106.525746049992,71.79743292000057,50690.204872559996 2026-01-17,13:08:30.000,17,11123671,-795,0,1768655309,15106.633527009988,71.67759771000419,50690.24679528 2026-01-17,13:08:31.000,17,11123543,-795,0,1768655310,15106.694153799988,71.61415554000268,50690.27474376 2026-01-17,13:08:32.000,17,11123570,-795,0,1768655311,15106.734571659988,71.60710641000333,50690.239808160004 2026-01-17,13:08:33.000,17,11123528,-795,0,1768655312,15106.660472249998,71.55071337000118,50690.023207440005 2026-01-17,13:08:34.000,17,11123493,-795,0,1768655313,15106.700890109998,71.52251685000374,50690.072117280004 2026-01-17,13:08:35.000,17,11123428,-795,0,1768655314,15106.646999629993,71.52251685000374,50690.21185968001 2026-01-17,13:08:36.000,17,11123469,-795,0,1768655315,15106.613318080003,71.50136945999839,50690.17692408 2026-01-17,13:08:37.000,17,11123518,-795,0,1768655316,15106.471855570002,71.5295659800031,50690.16294984001 2026-01-17,13:08:38.000,17,11123583,-795,0,1768655317,15106.377547229997,71.4167798999988,50690.25378240001 2026-01-17,13:08:39.000,17,11123657,-795,0,1768655318,15106.323656749992,71.31104295000114,50690.19788544 2026-01-17,13:08:40.000,17,11123657,-795,0,1768655319,15106.370810920002,71.28989556000306,50690.22583392 2026-01-17,13:08:41.000,17,11123586,-795,0,1768655320,15106.417965089997,71.25464990999899,50690.33762784 2026-01-17,13:08:42.000,17,11123504,-795,0,1768655321,15106.384283539992,71.13481470000261,50690.3236536 2026-01-17,13:08:43.000,17,11123516,-795,0,1768655322,15106.417965089997,71.02907774999767,50690.2188468 2026-01-17,13:08:44.000,17,11123650,-795,0,1768655323,15106.586372839993,70.90924254000129,50690.288718 2026-01-17,13:08:45.000,17,11123543,-795,0,1768655324,15106.768253209993,70.78235819999827,50690.35160208001 2026-01-17,13:08:46.000,17,11123537,-795,0,1768655325,15106.902979409999,70.7612108100002,50690.35160208001 2026-01-17,13:08:47.000,17,11123616,-795,0,1768655326,15106.929924649994,70.69776863999869,50690.35160208001 2026-01-17,13:08:48.000,17,11123507,-795,0,1768655327,15107.08485978,70.479245610004,50690.33762784 2026-01-17,13:08:49.000,17,11123538,-795,0,1768655328,15107.233058599995,70.70481776999804,50690.21185968001 2026-01-17,13:08:50.000,17,11123638,-795,0,1768655329,15107.313894319996,70.57088430000294,50690.35160208001 2026-01-17,13:08:51.000,17,11123519,-795,0,1768655330,15107.32063062999,70.65547386000253,50690.33064072001 2026-01-17,13:08:52.000,17,11123520,-795,0,1768655331,15107.354312179996,70.69776863999869,50690.407499040004 2026-01-17,13:08:53.000,17,11123493,-795,0,1768655332,15107.34083955999,70.67662125000061,50690.13500136001 2026-01-17,13:08:54.000,17,11123493,-795,0,1768655333,15107.28694908,70.76825993999955,50690.22583392 2026-01-17,13:08:55.000,17,11123633,-795,0,1768655334,15107.21958597999,70.90219341000193,50690.34461496 2026-01-17,13:08:56.000,17,11123423,-755,0,1768655335,15107.1656955,70.97973384000215,50690.40051192001 2026-01-17,13:08:57.000,17,11123496,-795,0,1768655336,15107.15895918999,71.04317601000366,50690.33064072001 2026-01-17,13:08:58.000,17,11123615,-795,0,1768655337,15107.1656955,71.0713725300011,50690.30269224001 2026-01-17,13:08:59.000,17,11123651,-795,0,1768655338,15107.091596089995,71.0713725300011,50690.34461496 2026-01-17,13:09:00.000,17,11123573,-795,0,1768655339,15107.08485978,71.04317601000366,50690.50531872 2026-01-17,13:09:01.000,17,11123337,-795,0,1768655340,15107.14548657,71.07842166000046,50690.42147328001 2026-01-17,13:09:02.000,17,11123479,-795,0,1768655341,15107.08485978,71.00088123000023,50690.55422856 2026-01-17,13:09:03.000,17,11123405,-795,0,1768655342,15106.99728774999,70.93038992999936,50690.19788544 2026-01-17,13:09:04.000,17,11123679,-795,0,1768655343,15107.09833239999,70.94448818999808,50690.48435736 2026-01-17,13:09:05.000,17,11123512,-795,0,1768655344,15107.13875025999,70.88104602000385,50690.35160208001 2026-01-17,13:09:06.000,17,11123424,-795,0,1768655345,15107.15895918999,70.91629167000065,50690.36557632 2026-01-17,13:09:07.000,17,11123511,-795,0,1768655346,15107.17916811999,70.81055472000298,50690.288718 2026-01-17,13:09:08.000,17,11123595,-795,0,1768655347,15107.152222879995,70.8246529800017,50690.21185968001 2026-01-17,13:09:09.000,17,11123424,-795,0,1768655348,15107.1656955,70.69776863999869,50690.31666648 2026-01-17,13:09:10.000,17,11123521,-795,0,1768655349,15107.10506871,70.74711255000148,50690.288718 2026-01-17,13:09:11.000,17,11123456,-795,0,1768655350,15107.212849669995,70.69071950999933,50690.28173088001 2026-01-17,13:09:12.000,17,11123543,-795,0,1768655351,15107.19937704999,70.64842473000317,50690.407499040004 2026-01-17,13:09:13.000,17,11123458,-795,0,1768655352,15107.071387159995,70.60612994999974,50690.12801424 2026-01-17,13:09:14.000,17,11123447,-795,0,1768655353,15106.98381513,70.70481776999804,50690.17692408 2026-01-17,13:09:15.000,17,11123624,-795,0,1768655354,15107.05791453999,70.71891603000404,50690.33762784 2026-01-17,13:09:16.000,17,11123397,-795,0,1768655355,15106.970342509994,70.70481776999804,50690.29570512 2026-01-17,13:09:17.000,17,11123560,-795,0,1768655356,15106.896243099989,70.71186690000468,50690.34461496 2026-01-17,13:09:18.000,17,11123574,-795,0,1768655357,15106.923188339999,70.81760385000234,50690.43544752 2026-01-17,13:09:19.000,17,11123601,-755,0,1768655358,15106.788462139993,70.87399689000449,50690.3236536 2026-01-17,13:09:20.000,17,11123537,-795,0,1768655359,15106.788462139993,70.95153732000472,50690.477370240005 2026-01-17,13:09:21.000,17,11123547,-795,0,1768655360,15106.748044279993,70.95153732000472,50690.407499040004 2026-01-17,13:09:22.000,17,11123514,-795,0,1768655361,15106.646999629993,71.0361268800043,50690.3935248 2026-01-17,13:09:23.000,17,11123543,-795,0,1768655362,15106.545954979993,71.05727427000238,50690.260769520006 2026-01-17,13:09:24.000,17,11123571,-795,0,1768655363,15106.646999629993,71.09251991999918,50690.54724144001 2026-01-17,13:09:25.000,17,11123506,-795,0,1768655364,15106.660472249998,71.07842166000046,50690.575189920004 2026-01-17,13:09:26.000,17,11123584,-795,0,1768655365,15106.687417489993,71.1066181799979,50690.61711264001 2026-01-17,13:09:27.000,17,11123586,-795,0,1768655366,15106.694153799988,71.04317601000366,50690.463396 2026-01-17,13:09:28.000,17,11123493,-795,0,1768655367,15106.640263319998,71.04317601000366,50690.51230584 2026-01-17,13:09:29.000,17,11123512,-795,0,1768655368,15106.714362729988,70.95153732000472,50690.575189920004 2026-01-17,13:09:30.000,17,11123492,-795,0,1768655369,15106.599845459998,70.95858645000408,50690.44243464 2026-01-17,13:09:31.000,17,11123498,-795,0,1768655370,15106.593109150002,70.83875124000042,50690.477370240005 2026-01-17,13:09:32.000,17,11123537,-795,0,1768655371,15106.579636529998,70.77530906999891,50690.309679360005 2026-01-17,13:09:33.000,17,11123410,-795,0,1768655372,15106.505537119992,70.67662125000061,50690.25378240001 2026-01-17,13:09:34.000,17,11123636,-795,0,1768655373,15106.458382949997,70.479245610004,50690.40051192001 2026-01-17,13:09:35.000,17,11123399,-795,0,1768655374,15106.357338299997,70.45104908999929,50690.34461496 2026-01-17,13:09:36.000,17,11123411,-795,0,1768655375,15106.263029959991,70.33826301000227,50690.358589200005 2026-01-17,13:09:37.000,17,11123537,-795,0,1768655376,15106.06767697,70.25367345000268,50690.25378240001 2026-01-17,13:09:38.000,17,11123447,-755,0,1768655377,15105.98010493999,70.1690838900031,50690.309679360005 2026-01-17,13:09:39.000,17,11123525,-795,0,1768655378,15105.932950769995,70.1690838900031,50690.358589200005 2026-01-17,13:09:40.000,17,11123509,-755,0,1768655379,15105.77801563999,70.15498563000438,50690.34461496 2026-01-17,13:09:41.000,17,11123579,-795,0,1768655380,15105.629816819994,70.21137866999925,50690.25378240001 2026-01-17,13:09:42.000,17,11123565,-795,0,1768655381,15105.569190029993,70.18318215000181,50690.36557632 2026-01-17,13:09:43.000,17,11123572,-795,0,1768655382,15105.468145379993,70.21137866999925,50690.12102712 2026-01-17,13:09:44.000,17,11123518,-795,0,1768655383,15105.245847149992,70.28891909999948,50690.10705288 2026-01-17,13:09:45.000,17,11123480,-795,0,1768655384,15105.340155489997,70.37350865999906,50690.372563439996 2026-01-17,13:09:46.000,17,11123534,-795,0,1768655385,15105.326682869993,70.42990170000121,50690.36557632 2026-01-17,13:09:47.000,17,11123495,-795,0,1768655386,15105.293001320002,70.49334387000272,50690.34461496 2026-01-17,13:09:48.000,17,11123534,-795,0,1768655387,15105.272792390002,70.50744213000144,50690.36557632 2026-01-17,13:09:49.000,17,11123627,-795,0,1768655388,15105.218901909997,70.59203169000102,50690.33762784 2026-01-17,13:09:50.000,17,11123517,-795,0,1768655389,15105.191956670002,70.67662125000061,50690.44243464 2026-01-17,13:09:51.000,17,11123568,-795,0,1768655390,15105.191956670002,70.63432647000445,50690.477370240005 2026-01-17,13:09:52.000,17,11123573,-795,0,1768655391,15105.158275119997,70.63432647000445,50690.37955056001 2026-01-17,13:09:53.000,17,11123510,-795,0,1768655392,15105.077439399996,70.55678604000423,50690.16993696 2026-01-17,13:09:54.000,17,11123585,-795,0,1768655393,15105.077439399996,70.62022820999846,50690.25378240001 2026-01-17,13:09:55.000,17,11123494,-795,0,1768655394,15105.212165600002,70.44399995999993,50690.43544752 2026-01-17,13:09:56.000,17,11123493,-795,0,1768655395,15105.138066189997,70.43695083000057,50690.463396 2026-01-17,13:09:57.000,17,11123528,-795,0,1768655396,15105.111120950001,70.40170518000377,50690.3935248 2026-01-17,13:09:58.000,17,11123553,-795,0,1768655397,15105.097648329996,70.3312138800029,50690.43544752 2026-01-17,13:09:59.000,17,11123596,-795,0,1768655398,15104.956185819996,70.28891909999948,50690.47038312001 2026-01-17,13:10:00.000,17,11123533,-795,0,1768655399,15104.84840486,70.27482084000076,50690.38653768 2026-01-17,13:10:01.000,17,11123461,-795,0,1768655400,15104.74062389999,70.14088736999838,50690.33064072001 2026-01-17,13:10:02.000,17,11123614,-795,0,1768655401,15104.58568877,70.11269085000094,50690.35160208001 2026-01-17,13:10:03.000,17,11123482,-715,0,1768655402,15104.390335779994,70.15498563000438,50690.12801424 2026-01-17,13:10:04.000,17,11123584,-715,0,1768655403,15104.397072089989,70.18318215000181,50690.31666648 2026-01-17,13:10:05.000,17,11123420,-675,0,1768655404,15104.248873269993,70.18318215000181,50690.33762784 2026-01-17,13:10:06.000,17,11123517,-795,0,1768655405,15104.181510169998,70.27482084000076,50690.28173088001 2026-01-17,13:10:07.000,17,11123658,-795,0,1768655406,15103.952475630002,70.25367345000268,50690.33064072001 2026-01-17,13:10:08.000,17,11123601,-795,0,1768655407,15103.844694669991,70.32416475000355,50690.33762784 2026-01-17,13:10:09.000,17,11123647,-795,0,1768655408,15103.790804190001,70.32416475000355,50690.3236536 2026-01-17,13:10:10.000,17,11123520,-795,0,1768655409,15103.790804190001,70.56383517000359,50690.40051192001 2026-01-17,13:10:11.000,17,11123557,-635,0,1768655410,15103.790804190001,70.62727733999782,50690.428460400006 2026-01-17,13:10:12.000,17,11123560,-795,0,1768655411,15103.743650019991,70.74711255000148,50690.50531872 2026-01-17,13:10:13.000,17,11123422,-795,0,1768655412,15103.64934168,70.7894073300049,50690.288718 2026-01-17,13:10:14.000,17,11123594,-795,0,1768655413,15103.676286919996,70.99383210000087,50690.44942176001 2026-01-17,13:10:15.000,17,11123610,-795,0,1768655414,15103.64260536999,71.19825687000412,50690.428460400006 2026-01-17,13:10:16.000,17,11123436,-795,0,1768655415,15103.52135178999,71.29694469000242,50690.45640888 2026-01-17,13:10:17.000,17,11123533,-795,0,1768655416,15103.46072499999,71.50136945999839,50690.463396 2026-01-17,13:10:18.000,17,11123613,-795,0,1768655417,15103.251899389994,71.67054858000483,50690.49833160001 2026-01-17,13:10:19.000,17,11123554,-795,0,1768655418,15103.137382119989,71.7762855300025,50690.3935248 2026-01-17,13:10:20.000,17,11123552,-795,0,1768655419,15102.908347579993,71.76923640000314,50690.43544752 2026-01-17,13:10:21.000,17,11123449,-795,0,1768655420,15102.800566619997,71.86087509000208,50690.44243464 2026-01-17,13:10:22.000,17,11123642,-795,0,1768655421,15102.652367800001,71.88907160999952,50690.407499040004 2026-01-17,13:10:23.000,17,11123423,-795,0,1768655422,15102.40986064,71.79743292000057,50690.16993696 2026-01-17,13:10:24.000,17,11123510,-795,0,1768655423,15102.28860706,71.82562943999801,50690.16993696 2026-01-17,13:10:25.000,17,11123477,-795,0,1768655424,15102.28860706,71.71989249000035,50690.24679528 2026-01-17,13:10:26.000,17,11123575,-795,0,1768655425,15102.26839813,71.6634994499982,50690.239808160004 2026-01-17,13:10:27.000,17,11123560,-795,0,1768655426,15102.18756241,71.67054858000483,50690.239808160004 2026-01-17,13:10:28.000,17,11123598,-675,0,1768655427,15102.032627279994,71.69169597000291,50690.10705288 2026-01-17,13:10:29.000,17,11123471,-795,0,1768655428,15101.918110009989,71.74808900999778,50690.1489756 2026-01-17,13:10:30.000,17,11123506,-795,0,1768655429,15101.736229640002,71.82562943999801,50690.11404000001 2026-01-17,13:10:31.000,17,11123534,-795,0,1768655430,15101.581294509997,72.04415246999997,50690.16294984001 2026-01-17,13:10:32.000,17,11123560,-795,0,1768655431,15101.372468900001,72.24857724000321,50690.190898320005 2026-01-17,13:10:33.000,17,11123507,-795,0,1768655432,15101.12996174,72.44595287999982,50689.94634912001 2026-01-17,13:10:34.000,17,11123451,-795,0,1768655433,15100.92787244,72.65037765000307,50690.22583392 2026-01-17,13:10:35.000,17,11123486,-795,0,1768655434,15100.786409929999,72.93234284999926,50690.288718 2026-01-17,13:10:36.000,17,11123464,-795,0,1768655435,15100.624738489998,73.17906239999866,50690.33762784 2026-01-17,13:10:37.000,17,11123492,-795,0,1768655436,15100.543902769998,73.42578194999805,50690.407499040004 2026-01-17,13:10:38.000,17,11123408,-795,0,1768655437,15100.476539670002,73.56676454999979,50690.34461496 2026-01-17,13:10:39.000,17,11123518,-795,0,1768655438,15100.442858119997,73.71479628000088,50690.42147328001 2026-01-17,13:10:40.000,17,11123592,-795,0,1768655439,15100.530430149993,73.79938584000047,50690.3236536 2026-01-17,13:10:41.000,17,11123481,-715,0,1768655440,15100.591056939993,73.88397540000005,50690.44243464 2026-01-17,13:10:42.000,17,11123590,-795,0,1768655441,15100.759464689989,73.73594366999896,50690.24679528 2026-01-17,13:10:43.000,17,11123445,-795,0,1768655442,15100.86050933999,73.80643496999983,50690.05115592 2026-01-17,13:10:44.000,17,11123526,-795,0,1768655443,15101.02891709,73.79233671000111,50690.18391120001 2026-01-17,13:10:45.000,17,11123694,-795,0,1768655444,15101.16364328999,73.77118932000303,50690.18391120001 2026-01-17,13:10:46.000,17,11123589,-795,0,1768655445,15101.24447900999,73.77823845000239,50690.16993696 2026-01-17,13:10:47.000,17,11123509,-795,0,1768655446,15101.22427007999,73.80643496999983,50690.04416880001 2026-01-17,13:10:48.000,17,11123419,-795,0,1768655447,15101.076071259995,73.80643496999983,50690.08609152001 2026-01-17,13:10:49.000,17,11123608,-795,0,1768655448,15100.88071826999,73.96856495999964,50690.05115592 2026-01-17,13:10:50.000,17,11123535,-795,0,1768655449,15100.665156349998,73.99676148000435,50690.0791044 2026-01-17,13:10:51.000,17,11123487,-795,0,1768655450,15100.328340849992,74.12364582000009,50690.08609152001 2026-01-17,13:10:52.000,17,11123506,-795,0,1768655451,15100.038679519996,74.29282493999926,50690.05115592 2026-01-17,13:10:53.000,17,11123421,-795,0,1768655452,15099.513247339994,74.30692319999798,50689.82058096 2026-01-17,13:10:54.000,17,11123487,-795,0,1768655453,15099.243794939997,74.54659361999802,50689.93237488 2026-01-17,13:10:55.000,17,11123488,-795,0,1768655454,15099.041705639997,74.51134797000122,50690.10006576 2026-01-17,13:10:56.000,17,11123555,-795,0,1768655455,15098.778989549995,74.59593753000081,50690.03019456 2026-01-17,13:10:57.000,17,11123423,-795,0,1768655456,15098.66447227999,74.56774101000337,50690.05814304 2026-01-17,13:10:58.000,17,11123528,-635,0,1768655457,15098.597109179995,74.61003578999953,50690.05115592 2026-01-17,13:10:59.000,17,11123520,-795,0,1768655458,15098.576900249995,74.61003578999953,50690.00224608 2026-01-17,13:11:00.000,17,11123571,-795,0,1768655459,15098.576900249995,74.51134797000122,50690.01622032001 2026-01-17,13:11:01.000,17,11123421,-795,0,1768655460,15098.64426334999,74.60298666000017,50690.05814304 2026-01-17,13:11:02.000,17,11123424,-795,0,1768655461,15098.75204431,74.65233057000296,50690.05814304 2026-01-17,13:11:03.000,17,11123454,-795,0,1768655462,15098.67120859,74.72282187000383,50689.84852944001 2026-01-17,13:11:04.000,17,11123708,-795,0,1768655463,15098.66447227999,74.82855882000149,50689.869490799996 2026-01-17,13:11:05.000,17,11123491,-795,0,1768655464,15098.758780619995,75.23035923000134,50690.141988480005 2026-01-17,13:11:06.000,17,11123470,-795,0,1768655465,15098.62405441999,75.30085053000221,50690.0791044 2026-01-17,13:11:07.000,17,11123553,-795,0,1768655466,15098.469119289999,75.4841279100001,50690.11404000001 2026-01-17,13:11:08.000,17,11123645,-795,0,1768655467,15098.287238919998,75.66035615999863,50690.0791044 2026-01-17,13:11:09.000,17,11123548,-795,0,1768655468,15098.125567479998,75.85068267000315,50689.93237488 2026-01-17,13:11:10.000,17,11123529,-795,0,1768655469,15097.963896039997,75.99166527000489,50690.06513016001 2026-01-17,13:11:11.000,17,11123671,-795,0,1768655470,15097.815697220001,76.21723742999893,50690.11404000001 2026-01-17,13:11:12.000,17,11123619,-795,0,1768655471,15097.802224599996,76.21018829999957,50689.98827184 2026-01-17,13:11:13.000,17,11123441,-795,0,1768655472,15097.58666267999,76.30887611999788,50689.8345552 2026-01-17,13:11:14.000,17,11123461,-795,0,1768655473,15097.559717439995,76.27363047000108,50689.925387760006 2026-01-17,13:11:15.000,17,11123456,-795,0,1768655474,15097.56645374999,76.20313917000021,50689.99525896001 2026-01-17,13:11:16.000,17,11123511,-795,0,1768655475,15097.660762089996,76.09035309000319,50689.87647792001 2026-01-17,13:11:17.000,17,11123612,-795,0,1768655476,15097.60687160999,75.99871440000425,50689.88346504 2026-01-17,13:11:18.000,17,11123587,-795,0,1768655477,15097.667498399991,75.82248614999844,50689.8345552 2026-01-17,13:11:19.000,17,11123597,-795,0,1768655478,15097.808960909992,75.8295352799978,50689.91840064001 2026-01-17,13:11:20.000,17,11123445,-795,0,1768655479,15097.701179949996,75.63215964000119,50689.8345552 2026-01-17,13:11:21.000,17,11123580,-795,0,1768655480,15097.748334119991,75.56871746999968,50689.904426400004 2026-01-17,13:11:22.000,17,11123534,-795,0,1768655481,15097.62708053999,75.50527529999817,50689.70878704001 2026-01-17,13:11:23.000,17,11123559,-795,0,1768655482,15097.5327722,75.58986485999776,50689.66686432 2026-01-17,13:11:24.000,17,11123501,-795,0,1768655483,15097.41151862,75.75904398000421,50689.638915840005 2026-01-17,13:11:25.000,17,11123411,-795,0,1768655484,15097.249847179999,75.86478093000187,50689.72276128 2026-01-17,13:11:26.000,17,11123560,-795,0,1768655485,15097.101648359989,76.01986179000232,50689.72974840001 2026-01-17,13:11:27.000,17,11123508,-795,0,1768655486,15096.946713229998,76.19609004000085,50689.78564536 2026-01-17,13:11:28.000,17,11123477,-795,0,1768655487,15096.690733449992,76.40756394000346,50689.736735520004 2026-01-17,13:11:29.000,17,11123483,-795,0,1768655488,15096.623370349997,76.6472343600035,50689.65289008 2026-01-17,13:11:30.000,17,11123607,-795,0,1768655489,15096.380863189996,76.86575738999818,50689.77865824001 2026-01-17,13:11:31.000,17,11123547,-795,0,1768655490,15096.27308223,77.06313303000206,50689.72974840001 2026-01-17,13:11:32.000,17,11123552,-795,0,1768655491,15096.19224651,77.24641040999995,50689.78564536 2026-01-17,13:11:33.000,17,11123448,-795,0,1768655492,15096.010366139999,77.29575432000274,50689.54109616001 2026-01-17,13:11:34.000,17,11123598,-795,0,1768655493,15096.14509233999,77.48608082999999,50689.89045216 2026-01-17,13:11:35.000,17,11123593,-795,0,1768655494,15096.24613698999,77.71870212000067,50689.89045216 2026-01-17,13:11:36.000,17,11123408,-795,0,1768655495,15096.23266437,77.85263559000305,50689.91840064001 2026-01-17,13:11:37.000,17,11123454,-795,0,1768655496,15096.32697270999,77.94427428000199,50689.98827184 2026-01-17,13:11:38.000,17,11123529,-795,0,1768655497,15096.515589390001,78.06410948999837,50689.84154232 2026-01-17,13:11:39.000,17,11123557,-795,0,1768655498,15096.522325699996,78.14869904999796,50689.89743928001 2026-01-17,13:11:40.000,17,11123541,-795,0,1768655499,15096.657051900002,78.33197643000312,50689.806606720005 2026-01-17,13:11:41.000,17,11123557,-715,0,1768655500,15096.650315589992,78.5011555500023,50689.806606720005 2026-01-17,13:11:42.000,17,11123530,-795,0,1768655501,15096.657051900002,78.68443293000018,50689.74372264 2026-01-17,13:11:43.000,17,11123515,-795,0,1768655502,15096.556007250001,78.84656292,50689.49917344 2026-01-17,13:11:44.000,17,11123544,-795,0,1768655503,15096.589688799992,78.95229986999766,50689.764684 2026-01-17,13:11:45.000,17,11123579,-795,0,1768655504,15096.49538046,79.28360898000392,50689.74372264 2026-01-17,13:11:46.000,17,11123482,-795,0,1768655505,15096.340445329995,79.45983723000245,50689.63192872001 2026-01-17,13:11:47.000,17,11123624,-795,0,1768655506,15096.118147099995,79.69245852000313,50689.52712192 2026-01-17,13:11:48.000,17,11123616,-795,0,1768655507,15095.922794109989,79.87573590000102,50689.61096736001 2026-01-17,13:11:49.000,17,11123595,-795,0,1768655508,15095.720704809988,80.0731115400049,50689.56205752001 2026-01-17,13:11:50.000,17,11123408,-795,0,1768655509,15095.424307169997,80.09425893000298,50689.54808328 2026-01-17,13:11:51.000,17,11123639,-795,0,1768655510,15095.296317280001,80.29163456999959,50689.52712192 2026-01-17,13:11:52.000,17,11123657,-795,0,1768655511,15095.16832738999,80.39032238999789,50689.40834088 2026-01-17,13:11:53.000,17,11123505,-795,0,1768655512,15095.02686487999,80.43261717000132,50689.303534080005 2026-01-17,13:11:54.000,17,11123433,-795,0,1768655513,15095.14811845999,80.43966630000068,50689.46423784001 2026-01-17,13:11:55.000,17,11123627,-795,0,1768655514,15095.161591079996,80.55950151000434,50689.49917344 2026-01-17,13:11:56.000,17,11123382,-795,0,1768655515,15095.262635729996,80.7004841099988,50689.401353760004 2026-01-17,13:11:57.000,17,11123457,-795,0,1768655516,15095.343471449996,80.8132701900031,50689.51314768001 2026-01-17,13:11:58.000,17,11123561,-795,0,1768655517,15095.579242300002,80.91900714000076,50689.54808328 2026-01-17,13:11:59.000,17,11123678,-795,0,1768655518,15095.585978609997,80.89081062000332,50689.50616056 2026-01-17,13:12:00.000,17,11123520,-795,0,1768655519,15095.700495879988,81.04589148000377,50689.4851992 2026-01-17,13:12:01.000,17,11123576,-795,0,1768655520,15095.774595289993,81.26441450999846,50689.520134800005 2026-01-17,13:12:02.000,17,11123400,-795,0,1768655521,15095.801540529988,81.39129885000148,50689.46423784001 2026-01-17,13:12:03.000,17,11123536,-795,0,1768655522,15095.693759569993,81.51818319000449,50689.21968864 2026-01-17,13:12:04.000,17,11123541,-795,0,1768655523,15095.754386359993,81.60277275000408,50689.3803924 2026-01-17,13:12:05.000,17,11123494,-795,0,1768655524,15095.747650049998,81.80719752000005,50689.422315120006 2026-01-17,13:12:06.000,17,11123474,-795,0,1768655525,15095.794804219993,81.93408186000306,50689.36641816001 2026-01-17,13:12:07.000,17,11123571,-795,0,1768655526,15095.740913739988,82.09621185000287,50689.38737952 2026-01-17,13:12:08.000,17,11123633,-795,0,1768655527,15095.713968499993,82.12440837000031,50689.422315120006 2026-01-17,13:12:09.000,17,11123534,-795,0,1768655528,15095.740913739988,82.23014531999797,50689.32449544001 2026-01-17,13:12:10.000,17,11123536,-795,0,1768655529,15095.801540529988,82.35702966000099,50689.28955984 2026-01-17,13:12:11.000,17,11123467,-795,0,1768655530,15095.794804219993,82.35702966000099,50689.28955984 2026-01-17,13:12:12.000,17,11123437,-795,0,1768655531,15095.801540529988,82.35702966000099,50689.26161136 2026-01-17,13:12:13.000,17,11123626,-795,0,1768655532,15095.720704809988,82.29358748999948,50688.7864872 2026-01-17,13:12:14.000,17,11123390,-795,0,1768655533,15095.922794109989,82.3076857499982,50689.28955984 2026-01-17,13:12:15.000,17,11123471,-795,0,1768655534,15095.990157209999,82.22309618999861,50689.17776592001 2026-01-17,13:12:16.000,17,11123409,-795,0,1768655535,15095.963211969989,82.1737522800031,50689.184753040005 2026-01-17,13:12:17.000,17,11123539,-715,0,1768655536,15095.936266729994,82.21604705999925,50689.184753040005 2026-01-17,13:12:18.000,17,11123562,-795,0,1768655537,15095.956475659994,82.05391706999944,50689.09392048 2026-01-17,13:12:19.000,17,11123503,-795,0,1768655538,15095.909321489999,81.98342576999858,50689.1009076 2026-01-17,13:12:20.000,17,11123526,-795,0,1768655539,15095.855431009993,81.84949230000348,50689.017062160005 2026-01-17,13:12:21.000,17,11123614,-795,0,1768655540,15095.821749459988,81.77900100000261,50689.09392048 2026-01-17,13:12:22.000,17,11123348,-795,0,1768655541,15095.875639939994,81.74375534999854,50689.05898488001 2026-01-17,13:12:23.000,17,11123556,-795,0,1768655542,15095.788067909998,81.7508044799979,50688.7864872 2026-01-17,13:12:24.000,17,11123400,-795,0,1768655543,15095.889112559998,81.76490274000389,50689.05199776 2026-01-17,13:12:25.000,17,11123520,-795,0,1768655544,15095.909321489999,81.73670621999918,50689.05898488001 2026-01-17,13:12:26.000,17,11123449,-795,0,1768655545,15096.02383875999,81.70146057000238,50689.03103640001 2026-01-17,13:12:27.000,17,11123457,-795,0,1768655546,15096.057520309994,81.70850970000174,50689.16379168 2026-01-17,13:12:28.000,17,11123695,-795,0,1768655547,15096.17203758,81.75785361000453,50689.07295912 2026-01-17,13:12:29.000,17,11123499,-795,0,1768655548,15096.401072119996,81.84949230000348,50689.22667576001 2026-01-17,13:12:30.000,17,11123606,-795,0,1768655549,15096.549270939991,81.91293446999771,50689.09392048 2026-01-17,13:12:31.000,17,11123483,-795,0,1768655550,15096.717678690002,81.89178707999963,50689.17776592001 2026-01-17,13:12:32.000,17,11123619,-795,0,1768655551,15096.859141200002,81.93408186000306,50689.19872728001 2026-01-17,13:12:33.000,17,11123499,-795,0,1768655552,15096.919767989988,81.97637663999922,50689.02404928 2026-01-17,13:12:34.000,17,11123450,-795,0,1768655553,15097.189220389999,82.03276968000137,50689.16379168 2026-01-17,13:12:35.000,17,11123470,-795,0,1768655554,15097.398045999995,81.94113099000242,50689.19174016 2026-01-17,13:12:36.000,17,11123564,-795,0,1768655555,15097.519299579995,81.91293446999771,50689.135843200005 2026-01-17,13:12:37.000,17,11123614,-795,0,1768655556,15097.734861500001,81.85654143000284,50689.254624240006 2026-01-17,13:12:38.000,17,11123623,-795,0,1768655557,15097.748334119991,81.82129577999876,50689.26859848 2026-01-17,13:12:39.000,17,11123550,-795,0,1768655558,15097.970632349992,81.79309926000133,50689.19872728001 2026-01-17,13:12:40.000,17,11123556,-795,0,1768655559,15098.071676999993,81.78605013000197,50689.184753040005 2026-01-17,13:12:41.000,17,11123516,-795,0,1768655560,15098.112094859993,81.83539404000476,50689.21270152 2026-01-17,13:12:42.000,17,11123481,-795,0,1768655561,15098.098622240002,81.84244317000412,50689.14981744 2026-01-17,13:12:43.000,17,11123490,-795,0,1768655562,15098.118831170003,81.95522925000114,50689.03103640001 2026-01-17,13:12:44.000,17,11123454,-795,0,1768655563,15097.990841279992,82.04686794000008,50689.05898488001 2026-01-17,13:12:45.000,17,11123469,-795,0,1768655564,15097.984104969997,82.10326098000223,50689.09392048 2026-01-17,13:12:46.000,17,11123610,-795,0,1768655565,15097.943687109997,82.3076857499982,50689.14981744 2026-01-17,13:12:47.000,17,11123490,-795,0,1768655566,15097.768543049991,82.38522617999843,50689.065972000004 2026-01-17,13:12:48.000,17,11123455,-795,0,1768655567,15097.69444364,82.55440530000487,50689.03802352001 2026-01-17,13:12:49.000,17,11123610,-795,0,1768655568,15097.667498399991,82.73768268000276,50689.14283032 2026-01-17,13:12:50.000,17,11123560,-795,0,1768655569,15097.60687160999,82.80817398000363,50689.12885608001 2026-01-17,13:12:51.000,17,11123540,-795,0,1768655570,15097.458672789995,82.85751788999914,50689.24763712001 2026-01-17,13:12:52.000,17,11123485,-795,0,1768655571,15097.418254929995,82.96325484000408,50689.31750832 2026-01-17,13:12:53.000,17,11123486,-795,0,1768655572,15097.317210279994,82.95620571000472,50689.065972000004 2026-01-17,13:12:54.000,17,11123483,-795,0,1768655573,15097.27005611,82.95620571000472,50689.03802352001 2026-01-17,13:12:55.000,17,11123510,-795,0,1768655574,15097.458672789995,82.94915657999809,50689.35943104 2026-01-17,13:12:56.000,17,11123551,-795,0,1768655575,15097.44520016999,82.92800919000001,50689.29654696001 2026-01-17,13:12:57.000,17,11123578,-795,0,1768655576,15097.60687160999,82.90686180000193,50689.32449544001 2026-01-17,13:12:58.000,17,11123542,-795,0,1768655577,15097.734861500001,82.70948615999805,50689.26859848 2026-01-17,13:12:59.000,17,11123480,-795,0,1768655578,15097.943687109997,82.55440530000487,50689.21270152 2026-01-17,13:13:00.000,17,11123607,-755,0,1768655579,15098.179457959988,82.49096313000337,50689.184753040005 2026-01-17,13:13:01.000,17,11123459,-795,0,1768655580,15098.320920469989,82.34998053000163,50689.1009076 2026-01-17,13:13:02.000,17,11123580,-795,0,1768655581,15098.435437739994,82.25834184000269,50688.98212656 2026-01-17,13:13:03.000,17,11123548,-795,0,1768655582,15098.48932822,82.01162229000329,50688.76552584 2026-01-17,13:13:04.000,17,11123490,-795,0,1768655583,15098.73183538,81.91293446999771,50688.84238416001 2026-01-17,13:13:05.000,17,11123589,-795,0,1768655584,15098.859825269996,81.73670621999918,50689.02404928 2026-01-17,13:13:06.000,17,11123511,-715,0,1768655585,15098.933924680001,81.72260796000046,50688.93321672 2026-01-17,13:13:07.000,17,11123563,-795,0,1768655586,15099.014760400001,81.70146057000238,50688.94020384001 2026-01-17,13:13:08.000,17,11123477,-795,0,1768655587,15099.149486599992,81.7155588300011,50688.94020384001 2026-01-17,13:13:09.000,17,11123609,-795,0,1768655588,15099.156222910002,81.76490274000389,50688.898281120004 2026-01-17,13:13:10.000,17,11123493,-795,0,1768655589,15099.183168149997,81.77195187000325,50688.96116520001 2026-01-17,13:13:11.000,17,11123585,-795,0,1768655590,15099.196640770002,81.84244317000412,50688.97513944 2026-01-17,13:13:12.000,17,11123503,-795,0,1768655591,15099.196640770002,82.04686794000008,50688.898281120004 2026-01-17,13:13:13.000,17,11123423,-715,0,1768655592,15099.142750289997,82.16670315000374,50688.77251296001 2026-01-17,13:13:14.000,17,11123504,-795,0,1768655593,15099.338103280003,82.29358748999948,50688.91225536001 2026-01-17,13:13:15.000,17,11123390,-795,0,1768655594,15099.519983649989,82.39227530999779,50689.07994624001 2026-01-17,13:13:16.000,17,11123556,-795,0,1768655595,15099.64123722999,82.50506139000208,50689.10789472001 2026-01-17,13:13:17.000,17,11123616,-795,0,1768655596,15099.78943605,82.69538789999933,50689.20571440001 2026-01-17,13:13:18.000,17,11123638,-795,0,1768655597,15100.05215214,82.7306335500034,50689.21968864 2026-01-17,13:13:19.000,17,11123537,-795,0,1768655598,15100.166669409991,82.79407572000491,50689.31750832 2026-01-17,13:13:20.000,17,11123530,-795,0,1768655599,15100.375495020002,82.80112485000427,50689.33148256 2026-01-17,13:13:21.000,17,11123553,-795,0,1768655600,15100.537166460002,82.82932137000171,50689.352443920005 2026-01-17,13:13:22.000,17,11123499,-795,0,1768655601,15100.766200999999,82.80112485000427,50689.401353760004 2026-01-17,13:13:23.000,17,11123489,-795,0,1768655602,15100.745992069998,82.85046875999979,50689.086933360006 2026-01-17,13:13:24.000,17,11123550,-795,0,1768655603,15100.793146239994,82.82932137000171,50689.14283032 2026-01-17,13:13:25.000,17,11123557,-795,0,1768655604,15100.995235539995,82.8645670199985,50689.31750832 2026-01-17,13:13:26.000,17,11123544,-795,0,1768655605,15101.04238970999,82.85751788999914,50689.33148256 2026-01-17,13:13:27.000,17,11123583,-795,0,1768655606,15100.92787244,82.81522311000299,50689.28955984 2026-01-17,13:13:28.000,17,11123570,-795,0,1768655607,15100.94134505999,82.7306335500034,50689.303534080005 2026-01-17,13:13:29.000,17,11123523,-795,0,1768655608,15100.90092719999,82.77292832999956,50689.20571440001 2026-01-17,13:13:30.000,17,11123511,-795,0,1768655609,15100.873981959994,82.71653529000469,50689.29654696001 2026-01-17,13:13:31.000,17,11123560,-755,0,1768655610,15100.84030040999,82.63194572999782,50689.38737952 2026-01-17,13:13:32.000,17,11123688,-795,0,1768655611,15100.793146239994,82.5191596500008,50689.233662880004 2026-01-17,13:13:33.000,17,11123523,-795,0,1768655612,15100.739255759989,82.38522617999843,50689.12885608001 2026-01-17,13:13:34.000,17,11123457,-795,0,1768655613,15100.92113612999,82.30063661999884,50689.22667576001 2026-01-17,13:13:35.000,17,11123609,-795,0,1768655614,15100.90092719999,82.25834184000269,50689.3803924 2026-01-17,13:13:36.000,17,11123499,-795,0,1768655615,15100.995235539995,82.11031011000159,50689.3803924 2026-01-17,13:13:37.000,17,11123573,-795,0,1768655616,15101.136698049995,81.96932750999986,50689.3803924 2026-01-17,13:13:38.000,17,11123556,-795,0,1768655617,15101.237742699996,81.89178707999963,50689.41532800001 2026-01-17,13:13:39.000,17,11123523,-795,0,1768655618,15101.35225997,81.87063969000155,50689.43628936 2026-01-17,13:13:40.000,17,11123594,-795,0,1768655619,15101.480249859997,81.84949230000348,50689.39436664001 2026-01-17,13:13:41.000,17,11123392,-795,0,1768655620,15101.588030819992,81.87063969000155,50689.43628936 2026-01-17,13:13:42.000,17,11123517,-795,0,1768655621,15101.689075469993,81.72260796000046,50689.50616056 2026-01-17,13:13:43.000,17,11123374,-795,0,1768655622,15101.763174879998,81.76490274000389,50689.28955984 2026-01-17,13:13:44.000,17,11123515,-795,0,1768655623,15101.931582629993,81.68736231000366,50689.29654696001 2026-01-17,13:13:45.000,17,11123502,-795,0,1768655624,15102.052836209994,81.70146057000238,50689.34545680001 2026-01-17,13:13:46.000,17,11123455,-795,0,1768655625,15102.24145288999,81.66621491999831,50689.42930224 2026-01-17,13:13:47.000,17,11123464,-795,0,1768655626,15102.34249753999,81.7155588300011,50689.422315120006 2026-01-17,13:13:48.000,17,11123516,-795,0,1768655627,15102.51090529,81.74375534999854,50689.569044640004 2026-01-17,13:13:49.000,17,11123563,-795,0,1768655628,15102.625422559991,81.7155588300011,50689.49218632001 2026-01-17,13:13:50.000,17,11123484,-795,0,1768655629,15102.699521969997,81.73670621999918,50689.49917344 2026-01-17,13:13:51.000,17,11123478,-795,0,1768655630,15102.814039240002,81.69441144000302,50689.54808328 2026-01-17,13:13:52.000,17,11123495,-795,0,1768655631,15102.888138649992,81.64506753000023,50689.54109616001 2026-01-17,13:13:53.000,17,11123434,-795,0,1768655632,15102.840984479997,81.58867448999808,50689.3105212 2026-01-17,13:13:54.000,17,11123514,-795,0,1768655633,15102.989183299993,81.49703579999914,50689.4502636 2026-01-17,13:13:55.000,17,11123488,-795,0,1768655634,15103.090227949993,81.4688392800017,50689.52712192 2026-01-17,13:13:56.000,17,11123424,-795,0,1768655635,15103.090227949993,81.3701514600034,50689.520134800005 2026-01-17,13:13:57.000,17,11123539,-795,0,1768655636,15103.137382119989,81.27851277000445,50689.56205752001 2026-01-17,13:13:58.000,17,11123548,-795,0,1768655637,15103.130645809993,81.1586775600008,50689.65289008 2026-01-17,13:13:59.000,17,11123588,-795,0,1768655638,15103.150854739994,81.08113713000057,50689.61795448 2026-01-17,13:14:00.000,17,11123527,-795,0,1768655639,15103.137382119989,80.96130192000419,50689.57603176 2026-01-17,13:14:01.000,17,11123572,-795,0,1768655640,15103.171063669994,80.89785975000268,50689.72974840001 2026-01-17,13:14:02.000,17,11123361,-795,0,1768655641,15103.083491639998,80.80622106000374,50689.67385144 2026-01-17,13:14:03.000,17,11123479,-795,0,1768655642,15102.989183299993,80.70753323999816,50689.4851992 2026-01-17,13:14:04.000,17,11123507,-795,0,1768655643,15103.002655919998,80.62294367999857,50689.687825680005 2026-01-17,13:14:05.000,17,11123537,-795,0,1768655644,15102.975710680003,80.55950151000434,50689.806606720005 2026-01-17,13:14:06.000,17,11123424,-795,0,1768655645,15102.908347579993,80.52425586000027,50689.869490799996 2026-01-17,13:14:07.000,17,11123505,-795,0,1768655646,15102.827511859992,80.39032238999789,50689.87647792001 2026-01-17,13:14:08.000,17,11123485,-795,0,1768655647,15102.814039240002,80.27048718000151,50689.94634912001 2026-01-17,13:14:09.000,17,11123593,-795,0,1768655648,15102.827511859992,80.20704501,50689.87647792001 2026-01-17,13:14:10.000,17,11123479,-795,0,1768655649,15102.874666030002,80.08720980000362,50689.91840064001 2026-01-17,13:14:11.000,17,11123514,-795,0,1768655650,15102.901611269997,79.90393241999845,50689.89743928001 2026-01-17,13:14:12.000,17,11123637,-795,0,1768655651,15102.989183299993,79.82639198999823,50689.98827184 2026-01-17,13:14:13.000,17,11123545,-795,0,1768655652,15102.995919609988,79.58672156999819,50689.79961960001 2026-01-17,13:14:14.000,17,11123642,-795,0,1768655653,15103.184536289999,79.43164070999774,50689.89743928001 2026-01-17,13:14:15.000,17,11123479,-795,0,1768655654,15103.31926248999,79.304756370002,50689.89045216 2026-01-17,13:14:16.000,17,11123506,-635,0,1768655655,15103.433779759995,79.10738072999811,50689.96032336 2026-01-17,13:14:17.000,17,11123550,-795,0,1768655656,15103.62239643999,78.9593490000043,50690.01622032001 2026-01-17,13:14:18.000,17,11123547,-795,0,1768655657,15103.784067879991,78.80426814000384,50690.00224608 2026-01-17,13:14:19.000,17,11123521,-795,0,1768655658,15103.939003009997,78.58574511000188,50690.06513016001 2026-01-17,13:14:20.000,17,11123443,-795,0,1768655659,15104.053520280002,78.48000816000422,50689.96032336 2026-01-17,13:14:21.000,17,11123538,-795,0,1768655660,15104.248873269993,78.40246773000399,50690.16294984001 2026-01-17,13:14:22.000,17,11123546,-715,0,1768655661,15104.282554819998,78.32492730000376,50690.03019456 2026-01-17,13:14:23.000,17,11123447,-795,0,1768655662,15104.329708989993,78.23328861000482,50689.84154232 2026-01-17,13:14:24.000,17,11123574,-795,0,1768655663,15104.363390539998,78.16279731000395,50689.94634912001 2026-01-17,13:14:25.000,17,11123524,-795,0,1768655664,15104.370126849994,78.12050253000052,50689.974297600005 2026-01-17,13:14:26.000,17,11123539,-795,0,1768655665,15104.363390539998,78.0429621000003,50690.11404000001 2026-01-17,13:14:27.000,17,11123587,-795,0,1768655666,15104.255609579988,78.0077164500035,50690.01622032001 2026-01-17,13:14:28.000,17,11123468,-795,0,1768655667,15104.181510169998,78.00066732000414,50690.16294984001 2026-01-17,13:14:29.000,17,11123547,-795,0,1768655668,15104.194982790003,77.8596847200024,50690.16993696 2026-01-17,13:14:30.000,17,11123410,-795,0,1768655669,15104.194982790003,77.95132341000135,50690.28173088001 2026-01-17,13:14:31.000,17,11123587,-795,0,1768655670,15104.120883379997,77.95132341000135,50690.26775664 2026-01-17,13:14:32.000,17,11123560,-795,0,1768655671,15104.127619689993,77.93722515000263,50690.288718 2026-01-17,13:14:33.000,17,11123466,-795,0,1768655672,15104.060256589997,77.8949303699992,50690.10006576 2026-01-17,13:14:34.000,17,11123511,-795,0,1768655673,15104.127619689993,77.84558646000369,50690.26775664 2026-01-17,13:14:35.000,17,11123503,-795,0,1768655674,15104.221928029998,77.85263559000305,50690.41448616 2026-01-17,13:14:36.000,17,11123512,-795,0,1768655675,15104.255609579988,77.67640734000452,50690.44942176001 2026-01-17,13:14:37.000,17,11123471,-795,0,1768655676,15104.269082199993,77.62001430000237,50690.44243464 2026-01-17,13:14:38.000,17,11123492,-795,0,1768655677,15104.296027439988,77.45788431000256,50690.50531872 2026-01-17,13:14:39.000,17,11123410,-795,0,1768655678,15104.309500059993,77.40854039999977,50690.3935248 2026-01-17,13:14:40.000,17,11123561,-795,0,1768655679,15104.322972679998,77.27460693000467,50690.526280080005 2026-01-17,13:14:41.000,17,11123482,-795,0,1768655680,15104.397072089989,77.15477172000101,50690.477370240005 2026-01-17,13:14:42.000,17,11123540,-795,0,1768655681,15104.269082199993,77.07723129000078,50690.407499040004 2026-01-17,13:14:43.000,17,11123531,-795,0,1768655682,15104.154564930002,76.93624868999905,50690.24679528 2026-01-17,13:14:44.000,17,11123539,-795,0,1768655683,15104.141092309997,76.8093643500033,50690.428460400006 2026-01-17,13:14:45.000,17,11123502,-795,0,1768655684,15104.066992899992,76.81641348000267,50690.43544752 2026-01-17,13:14:46.000,17,11123561,-795,0,1768655685,15103.817749429996,76.69657826999901,50690.61711264001 2026-01-17,13:14:47.000,17,11123539,-795,0,1768655686,15103.7301774,76.61198870999942,50690.51230584 2026-01-17,13:14:48.000,17,11123504,-795,0,1768655687,15103.575242269995,76.50625176000176,50690.61012552 2026-01-17,13:14:49.000,17,11123627,-795,0,1768655688,15103.38662559,76.51330089000112,50690.526280080005 2026-01-17,13:14:50.000,17,11123386,-795,0,1768655689,15103.265372009999,76.52739914999984,50690.42147328001 2026-01-17,13:14:51.000,17,11123437,-795,0,1768655690,15103.157591049989,76.40756394000346,50690.51929296001 2026-01-17,13:14:52.000,17,11123551,-795,0,1768655691,15103.022864849998,76.36526916000003,50690.50531872 2026-01-17,13:14:53.000,17,11123389,-795,0,1768655692,15102.901611269997,76.20313917000021,50690.358589200005 2026-01-17,13:14:54.000,17,11123478,-795,0,1768655693,15102.935292820002,76.13264786999935,50690.50531872 2026-01-17,13:14:55.000,17,11123432,-795,0,1768655694,15102.834248170002,76.04805830999976,50690.5332672 2026-01-17,13:14:56.000,17,11123600,-795,0,1768655695,15102.894874960002,75.97051787999953,50690.58916416001 2026-01-17,13:14:57.000,17,11123575,-795,0,1768655696,15102.894874960002,75.85068267000315,50690.693970960005 2026-01-17,13:14:58.000,17,11123570,-795,0,1768655697,15102.867929719992,75.75199485000485,50690.61711264001 2026-01-17,13:14:59.000,17,11123497,-795,0,1768655698,15102.840984479997,75.57576659999904,50690.707945199996 2026-01-17,13:15:00.000,17,11123629,-795,0,1768655699,15102.800566619997,75.4841279100001,50690.70095808 2026-01-17,13:15:01.000,17,11123527,-795,0,1768655700,15102.706258279992,75.39953835000051,50690.67999672 2026-01-17,13:15:02.000,17,11123536,-795,0,1768655701,15102.618686249996,75.41363660999923,50690.742880800004 2026-01-17,13:15:03.000,17,11123606,-795,0,1768655702,15102.36944278,75.47002965000138,50690.51929296001 2026-01-17,13:15:04.000,17,11123629,-795,0,1768655703,15102.254925509995,75.39248922000115,50690.61012552 2026-01-17,13:15:05.000,17,11123550,-795,0,1768655704,15102.113462999994,75.51232443000481,50690.707945199996 2026-01-17,13:15:06.000,17,11123495,-795,0,1768655705,15101.992209419994,75.55461921000096,50690.596151280006 2026-01-17,13:15:07.000,17,11123435,-795,0,1768655706,15101.904637389998,75.57576659999904,50690.81973912 2026-01-17,13:15:08.000,17,11123505,-795,0,1768655707,15101.749702259993,75.70970007000142,50690.79179064 2026-01-17,13:15:09.000,17,11123500,-795,0,1768655708,15101.621712369997,75.81543701999908,50690.78480352001 2026-01-17,13:15:10.000,17,11123430,-795,0,1768655709,15101.466777239992,75.82248614999844,50690.79877776 2026-01-17,13:15:11.000,17,11123529,-795,0,1768655710,15101.439831999996,75.95641962000082,50690.93852016 2026-01-17,13:15:12.000,17,11123380,-795,0,1768655711,15101.21079746,76.03396005000104,50690.94550728 2026-01-17,13:15:13.000,17,11123478,-795,0,1768655712,15100.96155398999,75.96346875000017,50690.6730096 2026-01-17,13:15:14.000,17,11123456,-795,0,1768655713,15100.934608749994,76.0057635300036,50690.93852016 2026-01-17,13:15:15.000,17,11123711,-795,0,1768655714,15100.725783139998,75.89297744999931,50691.02236560001 2026-01-17,13:15:16.000,17,11123704,-795,0,1768655715,15100.577584319988,75.97051787999953,50690.8476876 2026-01-17,13:15:17.000,17,11123610,-795,0,1768655716,15100.422649189997,75.99871440000425,50690.92454592001 2026-01-17,13:15:18.000,17,11123535,-795,0,1768655717,15100.166669409991,75.90002657999867,50691.029352720005 2026-01-17,13:15:19.000,17,11123513,-795,0,1768655718,15100.01173428,75.94937049000146,50690.90358456001 2026-01-17,13:15:20.000,17,11123549,-795,0,1768655719,15099.70186401999,75.93527223000274,50690.96646864 2026-01-17,13:15:21.000,17,11123547,-795,0,1768655720,15099.614291989994,75.98461613999825,50690.99441712 2026-01-17,13:15:22.000,17,11123560,-795,0,1768655721,15099.324630659998,75.88592831999995,50690.88262320001 2026-01-17,13:15:23.000,17,11123535,-795,0,1768655722,15099.075387190001,76.0410091800004,50690.63807400001 2026-01-17,13:15:24.000,17,11123523,-795,0,1768655723,15099.041705639997,76.14674612999806,50691.043326959996 2026-01-17,13:15:25.000,17,11123570,-795,0,1768655724,15098.8126711,76.29477785999916,50691.06428832 2026-01-17,13:15:26.000,17,11123463,-795,0,1768655725,15098.6105818,76.40756394000346,50691.03633984 2026-01-17,13:15:27.000,17,11123329,-795,0,1768655726,15098.354602019994,76.57674306000263,50691.08524968 2026-01-17,13:15:28.000,17,11123528,-795,0,1768655727,15098.260293679989,76.70362739999837,50691.09223680001 2026-01-17,13:15:29.000,17,11123652,-795,0,1768655728,15098.037995450002,76.82346261000203,50691.11319816 2026-01-17,13:15:30.000,17,11123519,-795,0,1768655729,15098.017786520002,76.92215043000033,50691.07127544001 2026-01-17,13:15:31.000,17,11123683,-635,0,1768655730,15097.883060319997,77.15477172000101,50691.0573012 2026-01-17,13:15:32.000,17,11123456,-795,0,1768655731,15097.835906150001,77.26050866999867,50691.12018528001 2026-01-17,13:15:33.000,17,11123448,-795,0,1768655732,15097.755070430001,77.3028034500021,50690.98743 2026-01-17,13:15:34.000,17,11123516,-795,0,1768655733,15097.808960909992,77.3380490999989,50691.099223920006 2026-01-17,13:15:35.000,17,11123539,-795,0,1768655734,15097.741597809996,77.50017908999871,50691.03633984 2026-01-17,13:15:36.000,17,11123468,-795,0,1768655735,15097.707916259991,77.5142773500047,50691.0573012 2026-01-17,13:15:37.000,17,11123512,-795,0,1768655736,15097.728125189991,77.59886691000429,50691.08524968 2026-01-17,13:15:38.000,17,11123378,-795,0,1768655737,15097.667498399991,77.66935820999788,50691.08524968 2026-01-17,13:15:39.000,17,11123515,-795,0,1768655738,15097.499090649995,77.77509516000282,50691.20403072 2026-01-17,13:15:40.000,17,11123528,-795,0,1768655739,15097.357628139995,77.77509516000282,50691.043326959996 2026-01-17,13:15:41.000,17,11123448,-795,0,1768655740,15097.236374559994,77.96542167000007,50691.1271724 2026-01-17,13:15:42.000,17,11123477,-795,0,1768655741,15097.061230499989,78.05001122999965,50691.11319816 2026-01-17,13:15:43.000,17,11123531,-795,0,1768655742,15096.758096550002,78.24033774000418,50690.7778164 2026-01-17,13:15:44.000,17,11123599,-795,0,1768655743,15096.603161419996,78.31082903999777,50691.16909512001 2026-01-17,13:15:45.000,17,11123588,-795,0,1768655744,15096.27308223,78.5011555500023,50691.11319816 2026-01-17,13:15:46.000,17,11123470,-795,0,1768655745,15096.00362982999,78.64213815000403,50691.09223680001 2026-01-17,13:15:47.000,17,11123462,-795,0,1768655746,15095.767858979998,78.77607161999913,50691.03633984 2026-01-17,13:15:48.000,17,11123535,-795,0,1768655747,15095.525351819997,78.90295596000215,50691.043326959996 2026-01-17,13:15:49.000,17,11123661,-795,0,1768655748,15095.316526210001,79.0932824699994,50691.07127544001 2026-01-17,13:15:50.000,17,11123538,-635,0,1768655749,15095.11443691,79.17082289999962,50691.0573012 2026-01-17,13:15:51.000,17,11123541,-795,0,1768655750,15094.89213868,79.32590376000007,50690.98743 2026-01-17,13:15:52.000,17,11123503,-795,0,1768655751,15094.743939859989,79.43164070999774,50691.08524968 2026-01-17,13:15:53.000,17,11123586,-795,0,1768655752,15094.467751149998,79.54442679000203,50690.73589368001 2026-01-17,13:15:54.000,17,11123491,-795,0,1768655753,15094.514905319993,79.67131112999778,50691.0573012 2026-01-17,13:15:55.000,17,11123553,-795,0,1768655754,15094.366706499997,79.80524460000015,50691.14114664001 2026-01-17,13:15:56.000,17,11123530,-795,0,1768655755,15094.285870779997,79.8968832899991,50691.06428832 2026-01-17,13:15:57.000,17,11123442,-795,0,1768655756,15094.258925540002,80.03786589000083,50691.10621104 2026-01-17,13:15:58.000,17,11123604,-795,0,1768655757,15094.231980299992,80.15065196999785,50691.099223920006 2026-01-17,13:15:59.000,17,11123557,-795,0,1768655758,15094.184826129997,80.23524153000471,50691.162108 2026-01-17,13:16:00.000,17,11123555,-795,0,1768655759,15094.164617199996,80.39032238999789,50691.07127544001 2026-01-17,13:16:01.000,17,11123461,-795,0,1768655760,15094.151144579992,80.52425586000027,50691.12018528001 2026-01-17,13:16:02.000,17,11123549,-795,0,1768655761,15093.98947313999,80.82736845000181,50690.97345576001 2026-01-17,13:16:03.000,17,11123517,-795,0,1768655762,15093.780647529995,81.03884235000442,50690.707945199996 2026-01-17,13:16:04.000,17,11123485,-795,0,1768655763,15093.760438599995,81.23621799000102,50691.05031408001 2026-01-17,13:16:05.000,17,11123533,-795,0,1768655764,15093.70654811999,81.42654449999827,50691.06428832 2026-01-17,13:16:06.000,17,11123461,-795,0,1768655765,15093.639185019994,81.68736231000366,50691.06428832 2026-01-17,13:16:07.000,17,11123488,-795,0,1768655766,15093.524667749989,81.89178707999963,50691.15512088 2026-01-17,13:16:08.000,17,11123504,-795,0,1768655767,15093.376468929993,82.04686794000008,50691.08524968 2026-01-17,13:16:09.000,17,11123537,-795,0,1768655768,15093.248479039998,82.3217840100042,50691.14114664001 2026-01-17,13:16:10.000,17,11123449,-795,0,1768655769,15093.133961769992,82.47686487000465,50691.15512088 2026-01-17,13:16:11.000,17,11123612,-795,0,1768655770,15093.012708189992,82.6671913800019,50691.2319792 2026-01-17,13:16:12.000,17,11123589,-795,0,1768655771,15092.985762949997,82.85046875999979,50691.11319816 2026-01-17,13:16:13.000,17,11123617,-795,0,1768655772,15092.702837929995,82.9773531000028,50690.812752000005 2026-01-17,13:16:14.000,17,11123610,-795,0,1768655773,15092.783673649996,83.18177786999877,50691.14114664001 2026-01-17,13:16:15.000,17,11123557,-795,0,1768655774,15092.69610162,83.32980959999986,50691.10621104 2026-01-17,13:16:16.000,17,11123697,-795,0,1768655775,15092.6152659,83.51308697999775,50691.099223920006 2026-01-17,13:16:17.000,17,11123581,-795,0,1768655776,15092.46706707999,83.72456088000035,50691.18306936 2026-01-17,13:16:18.000,17,11123608,-795,0,1768655777,15092.318868259994,83.90078912999888,50691.15512088 2026-01-17,13:16:19.000,17,11123547,-795,0,1768655778,15092.217823609994,84.18980346000171,50691.197043600005 2026-01-17,13:16:20.000,17,11123538,-795,0,1768655779,15092.015734309993,84.4717686599979,50691.11319816 2026-01-17,13:16:21.000,17,11123609,-795,0,1768655780,15091.813645009992,84.66209517000243,50691.22499208 2026-01-17,13:16:22.000,17,11123477,-795,0,1768655781,15091.63850095,84.95815863000462,50691.12018528001 2026-01-17,13:16:23.000,17,11123509,-795,0,1768655782,15091.335367,85.26832034999825,50690.8476876 2026-01-17,13:16:24.000,17,11123415,-795,0,1768655783,15091.342103309995,85.57848206999915,50691.13415952 2026-01-17,13:16:25.000,17,11123569,-795,0,1768655784,15091.113068769999,85.86749640000198,50691.162108 2026-01-17,13:16:26.000,17,11123506,-795,0,1768655785,15090.937924709993,86.18470725000225,50691.13415952 2026-01-17,13:16:27.000,17,11123457,-795,0,1768655786,15090.756044339993,86.49486897000315,50691.05031408001 2026-01-17,13:16:28.000,17,11123417,-795,0,1768655787,15090.648263379997,86.73453939000319,50691.12018528001 2026-01-17,13:16:29.000,17,11123589,-795,0,1768655788,15090.506800869996,87.06584850000218,50691.0573012 2026-01-17,13:16:30.000,17,11123579,-795,0,1768655789,15090.459646700001,87.2420767500007,50691.11319816 2026-01-17,13:16:31.000,17,11123651,-795,0,1768655790,15090.425965149996,87.38305935000244,50690.980442880005 2026-01-17,13:16:32.000,17,11123559,-795,0,1768655791,15090.33165680999,87.51699282000482,50690.931533040006 2026-01-17,13:16:33.000,17,11123563,-795,0,1768655792,15090.223875849995,87.56633673000033,50690.62409976 2026-01-17,13:16:34.000,17,11123614,-795,0,1768655793,15090.39901991,87.70731933000206,50690.861661840005 2026-01-17,13:16:35.000,17,11123562,-795,0,1768655794,15090.500064560001,87.72141759000078,50690.93852016 2026-01-17,13:16:36.000,17,11123599,-795,0,1768655795,15090.527009799996,87.77076150000357,50690.861661840005 2026-01-17,13:16:37.000,17,11123463,-795,0,1768655796,15090.607845519997,87.8342036699978,50690.85467472001 2026-01-17,13:16:38.000,17,11123543,-795,0,1768655797,15090.607845519997,87.86944932000188,50690.86864896 2026-01-17,13:16:39.000,17,11123445,-795,0,1768655798,15090.661736000002,87.92584236000403,50690.79877776 2026-01-17,13:16:40.000,17,11123545,-795,0,1768655799,15090.702153860002,87.96108801000082,50690.72890656 2026-01-17,13:16:41.000,17,11123488,-795,0,1768655800,15090.742571720002,88.17256191000342,50690.645061120005 2026-01-17,13:16:42.000,17,11123549,-795,0,1768655801,15090.789725889997,88.23600407999766,50690.707945199996 2026-01-17,13:16:43.000,17,11123458,-795,0,1768655802,15090.641527070002,88.42633059000218,50690.21185968001 2026-01-17,13:16:44.000,17,11123407,-795,0,1768655803,15090.870561609998,88.63780449000478,50690.58916416001 2026-01-17,13:16:45.000,17,11123538,-795,0,1768655804,15090.870561609998,88.88452404000418,50690.68698384001 2026-01-17,13:16:46.000,17,11123536,-795,0,1768655805,15090.910979469998,89.10304706999887,50690.6730096 2026-01-17,13:16:47.000,17,11123479,-795,0,1768655806,15090.857088989993,89.34976661999826,50690.70095808 2026-01-17,13:16:48.000,17,11123454,-795,0,1768655807,15090.951397329998,89.66697746999853,50690.6730096 2026-01-17,13:16:49.000,17,11123427,-795,0,1768655808,15090.998551499993,90.05467961999966,50690.79877776 2026-01-17,13:16:50.000,17,11123579,-795,0,1768655809,15091.052441979999,90.26615352000226,50690.73589368001 2026-01-17,13:16:51.000,17,11123468,-795,0,1768655810,15091.072650909999,90.6045117600006,50690.94550728 2026-01-17,13:16:52.000,17,11123549,-795,0,1768655811,15091.119805079994,90.93582086999959,50690.81973912 2026-01-17,13:16:53.000,17,11123583,-795,0,1768655812,15091.086123529989,91.29532650000328,50690.51929296001 2026-01-17,13:16:54.000,17,11123503,-795,0,1768655813,15091.26800389999,91.59843909000483,50690.88961032 2026-01-17,13:16:55.000,17,11123495,-795,0,1768655814,15091.23432235,91.85220777000359,50690.84070048 2026-01-17,13:16:56.000,17,11123608,-795,0,1768655815,15091.34883961999,92.19761514000129,50690.8476876 2026-01-17,13:16:57.000,17,11123593,-795,0,1768655816,15091.35557593,92.3597451300011,50690.88961032 2026-01-17,13:16:58.000,17,11123580,-795,0,1768655817,15091.47009319999,92.48662947000412,50690.763842160006 2026-01-17,13:16:59.000,17,11123544,-795,0,1768655818,15091.49703844,92.58531729000242,50690.79877776 2026-01-17,13:17:00.000,17,11123483,-795,0,1768655819,15091.51051105999,92.55712076999771,50690.80576488001 2026-01-17,13:17:01.000,17,11123657,-795,0,1768655820,15091.651973569991,92.63466119999794,50690.861661840005 2026-01-17,13:17:02.000,17,11123570,-795,0,1768655821,15091.625028329996,92.66285772000265,50690.90358456001 2026-01-17,13:17:03.000,17,11123550,-795,0,1768655822,15091.503774749996,92.49367860000348,50690.3236536 2026-01-17,13:17:04.000,17,11123592,-795,0,1768655823,15091.678918810001,92.51482599000155,50690.707945199996 2026-01-17,13:17:05.000,17,11123561,-675,0,1768655824,15091.645237259996,92.49367860000348,50690.596151280006 2026-01-17,13:17:06.000,17,11123586,-795,0,1768655825,15091.611555709991,92.47958034000476,50690.5332672 2026-01-17,13:17:07.000,17,11123501,-795,0,1768655826,15091.523983679996,92.5077768600022,50690.49134448 2026-01-17,13:17:08.000,17,11123597,-795,0,1768655827,15091.51724737,92.55007163999835,50690.463396 2026-01-17,13:17:09.000,17,11123565,-795,0,1768655828,15091.422939029995,92.64875946000393,50690.30269224001 2026-01-17,13:17:10.000,17,11123546,-795,0,1768655829,15091.362312239995,92.77564379999967,50690.372563439996 2026-01-17,13:17:11.000,17,11123556,-795,0,1768655830,15091.335367,92.92367553000076,50690.25378240001 2026-01-17,13:17:12.000,17,11123517,-795,0,1768655831,15091.27474021,93.12105117000465,50690.38653768 2026-01-17,13:17:13.000,17,11123580,-795,0,1768655832,15091.301685449995,93.35367245999805,50690.16294984001 2026-01-17,13:17:14.000,17,11123501,-795,0,1768655833,15091.41620272,93.54399897000258,50690.25378240001 2026-01-17,13:17:15.000,17,11123521,-795,0,1768655834,15091.55766523,93.74137460999918,50690.35160208001 2026-01-17,13:17:16.000,17,11123495,-795,0,1768655835,15091.705864049996,93.95284851000179,50690.34461496 2026-01-17,13:17:17.000,17,11123636,-795,0,1768655836,15091.921425970002,94.08678198000416,50690.37955056001 2026-01-17,13:17:18.000,17,11123566,-795,0,1768655837,15092.184142059989,94.26301023000269,50690.33762784 2026-01-17,13:17:19.000,17,11123542,-795,0,1768655838,15092.40644028999,94.49563152000337,50690.42147328001 2026-01-17,13:17:20.000,17,11123572,-795,0,1768655839,15092.682628999995,94.52382804000081,50690.38653768 2026-01-17,13:17:21.000,17,11123639,-795,0,1768655840,15092.931872469992,94.65776151000318,50690.50531872 2026-01-17,13:17:22.000,17,11123540,-795,0,1768655841,15093.154170699992,94.79169497999828,50690.477370240005 2026-01-17,13:17:23.000,17,11123564,-795,0,1768655842,15093.255215349993,94.87628453999787,50690.0791044 2026-01-17,13:17:24.000,17,11123480,-795,0,1768655843,15093.558349299994,95.05956192000303,50690.42147328001 2026-01-17,13:17:25.000,17,11123543,-795,0,1768655844,15093.76717490999,95.20054452000477,50690.43544752 2026-01-17,13:17:26.000,17,11123508,-795,0,1768655845,15093.91537373,95.38382190000266,50690.43544752 2026-01-17,13:17:27.000,17,11123572,-795,0,1768655846,15094.01641838,95.48250972000096,50690.44243464 2026-01-17,13:17:28.000,17,11123534,-795,0,1768655847,15094.083781479996,95.63759058000142,50690.428460400006 2026-01-17,13:17:29.000,17,11123481,-795,0,1768655848,15094.117463030001,95.80676970000059,50690.51230584 2026-01-17,13:17:30.000,17,11123524,-795,0,1768655849,15094.110726719991,95.91955578000488,50690.55422856 2026-01-17,13:17:31.000,17,11123592,-795,0,1768655850,15094.083781479996,96.0816857700047,50690.44942176001 2026-01-17,13:17:32.000,17,11123536,-795,0,1768655851,15093.98947313999,96.18742272000236,50690.540254319996 2026-01-17,13:17:33.000,17,11123428,-795,0,1768655852,15093.95579159,96.24381576000451,50690.33762784 2026-01-17,13:17:34.000,17,11123609,-795,0,1768655853,15093.942318969996,96.33545445000345,50690.407499040004 2026-01-17,13:17:35.000,17,11123544,-795,0,1768655854,15093.962527899996,96.4270931400024,50690.49833160001 2026-01-17,13:17:36.000,17,11123604,-795,0,1768655855,15094.002945759996,96.39184748999833,50690.372563439996 2026-01-17,13:17:37.000,17,11123589,-795,0,1768655856,15094.029890999991,96.39184748999833,50690.428460400006 2026-01-17,13:17:38.000,17,11123531,-795,0,1768655857,15094.070308859991,96.39184748999833,50690.37955056001 2026-01-17,13:17:39.000,17,11123483,-795,0,1768655858,15094.103990409996,96.41299488000368,50690.42147328001 2026-01-17,13:17:40.000,17,11123663,-795,0,1768655859,15094.198298750001,96.41299488000368,50690.43544752 2026-01-17,13:17:41.000,17,11123490,-795,0,1768655860,15094.306079709997,96.34250358000281,50690.48435736 2026-01-17,13:17:42.000,17,11123521,-795,0,1768655861,15094.413860669993,96.39184748999833,50690.47038312001 2026-01-17,13:17:43.000,17,11123613,-795,0,1768655862,15094.514905319993,96.45528965999983,50690.24679528 2026-01-17,13:17:44.000,17,11123544,-795,0,1768655863,15094.663104139989,96.48348618000455,50690.21185968001 2026-01-17,13:17:45.000,17,11123478,-795,0,1768655864,15094.88540236999,96.57512487000349,50690.49134448 2026-01-17,13:17:46.000,17,11123608,-795,0,1768655865,15095.100964289995,96.64561617000436,50690.34461496 2026-01-17,13:17:47.000,17,11123487,-795,0,1768655866,15095.309789899991,96.76545138000074,50690.49833160001 2026-01-17,13:17:48.000,17,11123443,-795,0,1768655867,15095.498406580002,96.79364789999818,50690.42147328001 2026-01-17,13:17:49.000,17,11123598,-715,0,1768655868,15095.693759569993,96.93463049999991,50690.33064072001 2026-01-17,13:17:50.000,17,11123568,-795,0,1768655869,15095.895848869994,97.03331831999822,50690.372563439996 2026-01-17,13:17:51.000,17,11123586,-795,0,1768655870,15096.10467447999,97.06856397000229,50690.22583392 2026-01-17,13:17:52.000,17,11123519,-795,0,1768655871,15096.26634591999,97.082662230001,50690.25378240001 2026-01-17,13:17:53.000,17,11123400,-795,0,1768655872,15096.401072119996,97.04036745000485,50690.17692408 2026-01-17,13:17:54.000,17,11123506,-795,0,1768655873,15096.589688799992,96.9839744100027,50690.2188468 2026-01-17,13:17:55.000,17,11123497,-795,0,1768655874,15096.845668579997,96.89938485000312,50690.30269224001 2026-01-17,13:17:56.000,17,11123543,-795,0,1768655875,15097.020812639988,96.81479529000353,50690.35160208001 2026-01-17,13:17:57.000,17,11123549,-795,0,1768655876,15097.29026504,96.65971443000308,50690.35160208001 2026-01-17,13:17:58.000,17,11123561,-795,0,1768655877,15097.478881719995,96.56102661000477,50690.428460400006 2026-01-17,13:17:59.000,17,11123499,-795,0,1768655878,15097.660762089996,96.34250358000281,50690.44243464 2026-01-17,13:18:00.000,17,11123576,-795,0,1768655879,15097.923478179997,96.14512793999893,50690.41448616 2026-01-17,13:18:01.000,17,11123424,-795,0,1768655880,15098.125567479998,96.02529273000255,50690.463396 2026-01-17,13:18:02.000,17,11123599,-795,0,1768655881,15098.354602019994,95.91955578000488,50690.44942176001 2026-01-17,13:18:03.000,17,11123562,-795,0,1768655882,15098.44217404999,95.80676970000059,50690.24679528 2026-01-17,13:18:04.000,17,11123558,-795,0,1768655883,15098.597109179995,95.70808188000228,50690.51230584 2026-01-17,13:18:05.000,17,11123464,-675,0,1768655884,15098.75204431,95.70103275000292,50690.540254319996 2026-01-17,13:18:06.000,17,11123494,-795,0,1768655885,15098.84635264999,95.64463971000077,50690.51929296001 2026-01-17,13:18:07.000,17,11123523,-795,0,1768655886,15098.927188369991,95.64463971000077,50690.62409976 2026-01-17,13:18:08.000,17,11123516,-795,0,1768655887,15099.001287779996,95.66578709999885,50690.72191944 2026-01-17,13:18:09.000,17,11123512,-795,0,1768655888,15099.149486599992,95.69398362000356,50690.71493232001 2026-01-17,13:18:10.000,17,11123509,-795,0,1768655889,15099.250531249992,95.71513101000164,50690.742880800004 2026-01-17,13:18:11.000,17,11123496,-795,0,1768655890,15099.324630659998,95.72922927000036,50690.861661840005 2026-01-17,13:18:12.000,17,11123601,-795,0,1768655891,15099.439147929988,95.63759058000142,50690.8476876 2026-01-17,13:18:13.000,17,11123486,-795,0,1768655892,15099.371784829993,95.5741484099999,50690.61711264001 2026-01-17,13:18:14.000,17,11123506,-795,0,1768655893,15099.506511029998,95.56005015000119,50690.92454592001 2026-01-17,13:18:15.000,17,11123513,-795,0,1768655894,15099.560401509989,95.53890276000311,50691.05031408001 2026-01-17,13:18:16.000,17,11123554,-795,0,1768655895,15099.614291989994,95.4754605900016,50691.00839136 2026-01-17,13:18:17.000,17,11123479,-795,0,1768655896,15099.66144615999,95.42611667999881,50691.06428832 2026-01-17,13:18:18.000,17,11123625,-795,0,1768655897,15099.715336639994,95.29218321000371,50691.01537848 2026-01-17,13:18:19.000,17,11123653,-795,0,1768655898,15099.76249080999,95.20054452000477,50691.07127544001 2026-01-17,13:18:20.000,17,11123452,-795,0,1768655899,15099.836590219995,95.20054452000477,50691.00140424001 2026-01-17,13:18:21.000,17,11123518,-795,0,1768655900,15099.90395331999,95.11595495999791,50691.06428832 2026-01-17,13:18:22.000,17,11123443,-795,0,1768655901,15099.94437117999,95.05251279000368,50691.06428832 2026-01-17,13:18:23.000,17,11123454,-795,0,1768655902,15099.856799149995,95.00316888000089,50690.88262320001 2026-01-17,13:18:24.000,17,11123449,-795,0,1768655903,15099.897217009995,94.96087410000473,50690.93852016 2026-01-17,13:18:25.000,17,11123511,-795,0,1768655904,15100.01173428,94.74235107000277,50691.05031408001 2026-01-17,13:18:26.000,17,11123516,-795,0,1768655905,15099.998261659995,94.69300715999998,50691.099223920006 2026-01-17,13:18:27.000,17,11123509,-795,0,1768655906,15100.018470589996,94.50972978000209,50691.08524968 2026-01-17,13:18:28.000,17,11123536,-795,0,1768655907,15100.058888449996,94.34055066000292,50690.99441712 2026-01-17,13:18:29.000,17,11123591,-795,0,1768655908,15100.06562475999,94.15727327999775,50690.931533040006 2026-01-17,13:18:30.000,17,11123570,-795,0,1768655909,15100.180142029996,93.94579938000243,50690.98743 2026-01-17,13:18:31.000,17,11123562,-795,0,1768655910,15100.213823580001,93.67088330999832,50690.93852016 2026-01-17,13:18:32.000,17,11123615,-795,0,1768655911,15100.247505129992,93.43121288999828,50690.88961032 2026-01-17,13:18:33.000,17,11123473,-795,0,1768655912,15100.314868230002,93.09285464999994,50690.693970960005 2026-01-17,13:18:34.000,17,11123526,-795,0,1768655913,15100.537166460002,92.74744728000223,50690.98743 2026-01-17,13:18:35.000,17,11123542,-795,0,1768655914,15100.692101589993,92.50072773000284,50691.02236560001 2026-01-17,13:18:36.000,17,11123512,-795,0,1768655915,15100.94808137,92.16941862000385,50690.95249440001 2026-01-17,13:18:37.000,17,11123537,-795,0,1768655916,15101.278160559996,91.87335516000167,50691.078262560004 2026-01-17,13:18:38.000,17,11123492,-795,0,1768655917,15101.520667719997,91.57729169999948,50691.13415952 2026-01-17,13:18:39.000,17,11123560,-715,0,1768655918,15101.756438570003,91.27417910999793,50691.197043600005 2026-01-17,13:18:40.000,17,11123527,-795,0,1768655919,15102.09999037999,91.11204911999812,50691.1271724 2026-01-17,13:18:41.000,17,11123600,-795,0,1768655920,15102.30881599,90.92172261000087,50691.099223920006 2026-01-17,13:18:42.000,17,11123536,-795,0,1768655921,15102.53111422,90.75959262000106,50691.2319792 2026-01-17,13:18:43.000,17,11123414,-795,0,1768655922,15102.558059459996,90.57631524000317,50690.8476876 2026-01-17,13:18:44.000,17,11123527,-795,0,1768655923,15102.928556509993,90.56926611000381,50691.25992768001 2026-01-17,13:18:45.000,17,11123540,-795,0,1768655924,15102.968974369993,90.53402045999974,50691.32979888 2026-01-17,13:18:46.000,17,11123531,-795,0,1768655925,15102.975710680003,90.4423817700008,50691.27390192 2026-01-17,13:18:47.000,17,11123531,-795,0,1768655926,15103.002655919998,90.37189046999993,50691.38569584001 2026-01-17,13:18:48.000,17,11123506,-795,0,1768655927,15103.029601159993,90.28730091000034,50691.34377312 2026-01-17,13:18:49.000,17,11123563,-795,0,1768655928,15103.090227949993,90.11812179000117,50691.56037384 2026-01-17,13:18:50.000,17,11123530,-795,0,1768655929,15103.090227949993,89.97009006000008,50691.49050264 2026-01-17,13:18:51.000,17,11123613,-795,0,1768655930,15103.150854739994,89.76566529000411,50691.46255416 2026-01-17,13:18:52.000,17,11123570,-795,0,1768655931,15103.164327359998,89.56124052000087,50691.532425360005 2026-01-17,13:18:53.000,17,11123396,-795,0,1768655932,15103.184536289999,89.08189968000079,50691.364734480005 2026-01-17,13:18:54.000,17,11123583,-795,0,1768655933,15103.474197619995,88.80698361000395,50691.749026080004 2026-01-17,13:18:55.000,17,11123539,-795,0,1768655934,15103.555033339995,88.42633059000218,50691.769987440006 2026-01-17,13:18:56.000,17,11123549,-795,0,1768655935,15103.696495849996,87.9963336600049,50691.69312912001 2026-01-17,13:18:57.000,17,11123493,-795,0,1768655936,15103.824485739991,87.6015823800044,50691.74203896001 2026-01-17,13:18:58.000,17,11123551,-795,0,1768655937,15103.965948249992,87.23502762000135,50691.67216776001 2026-01-17,13:18:59.000,17,11123546,-795,0,1768655938,15103.992893490002,86.84027634000086,50691.700116240005 2026-01-17,13:19:00.000,17,11123514,-795,0,1768655939,15103.986157179992,86.56536027000402,50691.6162708 2026-01-17,13:19:01.000,17,11123524,-795,0,1768655940,15103.972684560002,86.27634594000119,50691.63024504 2026-01-17,13:19:02.000,17,11123529,-795,0,1768655941,15103.864903599992,86.10011769000266,50691.77697456 2026-01-17,13:19:03.000,17,11123513,-795,0,1768655942,15103.716704779996,85.93798770000285,50691.53941248 2026-01-17,13:19:04.000,17,11123487,-795,0,1768655943,15103.64934168,85.8463490100039,50691.77697456 2026-01-17,13:19:05.000,17,11123608,-795,0,1768655944,15103.58197857999,85.79700510000112,50691.818897280005 2026-01-17,13:19:06.000,17,11123574,-795,0,1768655945,15103.413570829995,85.73356292999961,50691.8258844 2026-01-17,13:19:07.000,17,11123427,-715,0,1768655946,15103.29905355999,85.72651380000025,50691.83985864001 2026-01-17,13:19:08.000,17,11123545,-795,0,1768655947,15103.191272599994,85.69126815000345,50691.95165256 2026-01-17,13:19:09.000,17,11123581,-795,0,1768655948,15103.164327359998,85.64897337000002,50691.95863968001 2026-01-17,13:19:10.000,17,11123535,-795,0,1768655949,15103.144118429998,85.6701207599981,50692.06344648 2026-01-17,13:19:11.000,17,11123644,-795,0,1768655950,15103.103700569998,85.4374994700047,50692.02851088001 2026-01-17,13:19:12.000,17,11123542,-795,0,1768655951,15103.157591049989,85.3247133900004,50692.035498000005 2026-01-17,13:19:13.000,17,11123502,-795,0,1768655952,15103.157591049989,85.0427481900042,50691.72107760001 2026-01-17,13:19:14.000,17,11123503,-795,0,1768655953,15103.40009820999,84.88061820000439,50692.07742072001 2026-01-17,13:19:15.000,17,11123594,-795,0,1768655954,15103.46746131,84.62684951999836,50692.0704336 2026-01-17,13:19:16.000,17,11123509,-795,0,1768655955,15103.5280881,84.33078606000345,50691.95863968001 2026-01-17,13:19:17.000,17,11123503,-795,0,1768655956,15103.60892382,84.04882085999998,50692.0704336 2026-01-17,13:19:18.000,17,11123490,-795,0,1768655957,15103.723441089991,83.76685566000378,50692.09139496 2026-01-17,13:19:19.000,17,11123643,-795,0,1768655958,15103.75038633,83.47784133000096,50692.04248512 2026-01-17,13:19:20.000,17,11123510,-795,0,1768655959,15103.797540499996,83.259318299999,50692.11235632 2026-01-17,13:19:21.000,17,11123514,-795,0,1768655960,15103.763858949991,83.01964787999896,50692.09838208001 2026-01-17,13:19:22.000,17,11123415,-795,0,1768655961,15103.696495849996,82.75178094000148,50692.07742072001 2026-01-17,13:19:23.000,17,11123611,-795,0,1768655962,15103.34620773,82.6178474699991,50691.77697456 2026-01-17,13:19:24.000,17,11123530,-795,0,1768655963,15103.312526179994,82.483914000004,50692.14729192001 2026-01-17,13:19:25.000,17,11123508,-795,0,1768655964,15103.117173189989,82.30063661999884,50692.19620176001 2026-01-17,13:19:26.000,17,11123460,-795,0,1768655965,15102.901611269997,82.18785054000182,50692.16126616 2026-01-17,13:19:27.000,17,11123577,-795,0,1768655966,15102.625422559991,82.08211359000416,50692.22415024001 2026-01-17,13:19:28.000,17,11123593,-795,0,1768655967,15102.30207967999,81.98342576999858,50692.12633056001 2026-01-17,13:19:29.000,17,11123572,-795,0,1768655968,15102.05957251999,81.97637663999922,50692.203188880005 2026-01-17,13:19:30.000,17,11123538,-795,0,1768655969,15101.857483219988,81.99047489999793,50692.273060080006 2026-01-17,13:19:31.000,17,11123465,-795,0,1768655970,15101.588030819992,81.98342576999858,50692.321969920005 2026-01-17,13:19:32.000,17,11123584,-795,0,1768655971,15101.406150449991,81.99752403000457,50692.3499184 2026-01-17,13:19:33.000,17,11123521,-795,0,1768655972,15100.995235539995,81.98342576999858,50692.049472239996 2026-01-17,13:19:34.000,17,11123470,-795,0,1768655973,15100.98849923,82.05391706999944,50692.58049336001 2026-01-17,13:19:35.000,17,11123580,-795,0,1768655974,15100.806618859999,82.15260488999775,50692.56651912 2026-01-17,13:19:36.000,17,11123568,-795,0,1768655975,15100.685365279998,82.18080141000246,50692.706261520005 2026-01-17,13:19:37.000,17,11123590,-795,0,1768655976,15100.570848009993,82.25834184000269,50692.67132592 2026-01-17,13:19:38.000,17,11123448,-795,0,1768655977,15100.483275979997,82.31473488000483,50692.657351680005 2026-01-17,13:19:39.000,17,11123599,-795,0,1768655978,15100.449594429992,82.27948923000076,50692.69228728 2026-01-17,13:19:40.000,17,11123545,-795,0,1768655979,15100.436121810002,82.31473488000483,50692.74818424001 2026-01-17,13:19:41.000,17,11123585,-795,0,1768655980,15100.382231329997,82.1737522800031,50692.69228728 2026-01-17,13:19:42.000,17,11123484,-795,0,1768655981,15100.308131919992,82.08211359000416,50692.62241608 2026-01-17,13:19:43.000,17,11123457,-795,0,1768655982,15100.281186679997,81.93408186000306,50692.489660800005 2026-01-17,13:19:44.000,17,11123534,-795,0,1768655983,15100.227296199992,81.84244317000412,50692.39184112001 2026-01-17,13:19:45.000,17,11123572,-795,0,1768655984,15100.153196790001,81.59572362000472,50692.56651912 2026-01-17,13:19:46.000,17,11123441,-795,0,1768655985,15100.06562475999,81.47588841000106,50692.63639032 2026-01-17,13:19:47.000,17,11123548,-795,0,1768655986,15099.91068963,81.29966016000253,50692.55953200001 2026-01-17,13:19:48.000,17,11123564,-795,0,1768655987,15099.76922712,81.13753017000272,50692.64337744 2026-01-17,13:19:49.000,17,11123547,-795,0,1768655988,15099.513247339994,80.98949844000163,50692.552544879996 2026-01-17,13:19:50.000,17,11123552,-795,0,1768655989,15099.230322319992,80.86261409999861,50692.67132592 2026-01-17,13:19:51.000,17,11123436,-795,0,1768655990,15098.960869919996,80.77802453999902,50692.53158352001 2026-01-17,13:19:52.000,17,11123579,-795,0,1768655991,15098.60384548999,80.72163150000415,50692.587480480004 2026-01-17,13:19:53.000,17,11123503,-795,0,1768655992,15098.192930579993,80.70753323999816,50692.14729192001 2026-01-17,13:19:54.000,17,11123490,-795,0,1768655993,15097.990841279992,80.73572976000287,50692.49664792 2026-01-17,13:19:55.000,17,11123536,-795,0,1768655994,15097.849378769992,80.83441758000117,50692.61542896 2026-01-17,13:19:56.000,17,11123456,-635,0,1768655995,15097.620344229996,80.98244931000227,50692.55953200001 2026-01-17,13:19:57.000,17,11123518,-795,0,1768655996,15097.34415551999,81.1586775600008,50692.538570640005 2026-01-17,13:19:58.000,17,11123504,-795,0,1768655997,15097.195956699994,81.38424972000212,50692.56651912 2026-01-17,13:19:59.000,17,11123495,-795,0,1768655998,15097.000603709988,81.47588841000106,50692.657351680005 2026-01-17,13:20:00.000,17,11123539,-795,0,1768655999,15096.825459649997,81.70850970000174,50692.63639032 2026-01-17,13:20:01.000,17,11123552,-795,0,1768656000,15096.791778099992,81.88473795000027,50692.65036456001 2026-01-17,13:20:02.000,17,11123548,-795,0,1768656001,15096.717678690002,81.99752403000457,50692.825042560005 2026-01-17,13:20:03.000,17,11123495,-795,0,1768656002,15096.522325699996,82.08916272000351,50692.6643388 2026-01-17,13:20:04.000,17,11123584,-795,0,1768656003,15096.468435219991,82.16670315000374,50692.74119712 2026-01-17,13:20:05.000,17,11123577,-795,0,1768656004,15096.421281049996,82.28653836000012,50692.79709408001 2026-01-17,13:20:06.000,17,11123596,-795,0,1768656005,15096.36739056999,82.36407879000035,50692.69228728 2026-01-17,13:20:07.000,17,11123535,-795,0,1768656006,15096.279818539995,82.38522617999843,50692.6643388 2026-01-17,13:20:08.000,17,11123488,-795,0,1768656007,15096.20571912999,82.4557174799993,50692.67132592 2026-01-17,13:20:09.000,17,11123564,-795,0,1768656008,15096.17203758,82.57555269000295,50692.78311984 2026-01-17,13:20:10.000,17,11123496,-795,0,1768656009,15096.017102449994,82.6178474699991,50692.79010696 2026-01-17,13:20:11.000,17,11123633,-795,0,1768656010,15095.882376249989,82.79407572000491,50692.68530016 2026-01-17,13:20:12.000,17,11123538,-795,0,1768656011,15095.700495879988,82.87161614999786,50692.62241608 2026-01-17,13:20:13.000,17,11123556,-795,0,1768656012,15095.417570860001,83.06194266000239,50692.489660800005 2026-01-17,13:20:14.000,17,11123524,-795,0,1768656013,15095.296317280001,83.19587613000476,50692.65036456001 2026-01-17,13:20:15.000,17,11123527,-795,0,1768656014,15094.99318333,83.35800612000457,50692.6643388 2026-01-17,13:20:16.000,17,11123400,-795,0,1768656015,15094.703521999989,83.54128350000246,50692.8040812 2026-01-17,13:20:17.000,17,11123573,-795,0,1768656016,15094.434069599993,83.66111870999885,50692.67132592 2026-01-17,13:20:18.000,17,11123597,-795,0,1768656017,15094.238716610002,83.90078912999888,50692.58049336001 2026-01-17,13:20:19.000,17,11123575,-795,0,1768656018,15093.81432908,84.0276734700019,50692.54555776 2026-01-17,13:20:20.000,17,11123551,-795,0,1768656019,15093.612239779999,84.09816477000277,50692.51062216001 2026-01-17,13:20:21.000,17,11123490,-795,0,1768656020,15093.329314759998,84.21799997999915,50692.53158352001 2026-01-17,13:20:22.000,17,11123542,-795,0,1768656021,15093.053126049992,84.33078606000345,50692.440750960006 2026-01-17,13:20:23.000,17,11123438,-795,0,1768656022,15092.790409959991,84.42242475000239,50692.25908584 2026-01-17,13:20:24.000,17,11123502,-755,0,1768656023,15092.58832065999,84.54930908999813,50692.36389264001 2026-01-17,13:20:25.000,17,11123503,-795,0,1768656024,15092.359286119994,84.69029168999987,50692.39882824 2026-01-17,13:20:26.000,17,11123445,-795,0,1768656025,15092.089833719998,84.8312742900016,50692.46171232001 2026-01-17,13:20:27.000,17,11123561,-795,0,1768656026,15091.874271799992,84.9793060200027,50692.46171232001 2026-01-17,13:20:28.000,17,11123513,-795,0,1768656027,15091.665446189996,85.16963252999994,50692.47568656 2026-01-17,13:20:29.000,17,11123502,-795,0,1768656028,15091.564401539996,85.3881555600019,50692.4547252 2026-01-17,13:20:30.000,17,11123509,-795,0,1768656029,15091.36904854999,85.59962946000451,50692.46869944 2026-01-17,13:20:31.000,17,11123505,-795,0,1768656030,15091.22758603999,85.8815946600007,50692.41280248001 2026-01-17,13:20:32.000,17,11123560,-795,0,1768656031,15091.005287809989,86.06487203999859,50692.35690552 2026-01-17,13:20:33.000,17,11123548,-795,0,1768656032,15090.776253269993,86.36093550000078,50692.17524040001 2026-01-17,13:20:34.000,17,11123600,-795,0,1768656033,15090.661736000002,86.67109722000168,50692.210176 2026-01-17,13:20:35.000,17,11123546,-795,0,1768656034,15090.634790759992,86.94601328999852,50692.42677672 2026-01-17,13:20:36.000,17,11123542,-795,0,1768656035,15090.527009799996,87.18568370999856,50692.370879760005 2026-01-17,13:20:37.000,17,11123560,-795,0,1768656036,15090.27776633,87.4253541299986,50692.210176 2026-01-17,13:20:38.000,17,11123576,-795,0,1768656037,15090.163249059995,87.62977890000184,50692.16126616 2026-01-17,13:20:39.000,17,11123601,-795,0,1768656038,15089.940950829994,87.79190889000165,50692.17524040001 2026-01-17,13:20:40.000,17,11123567,-795,0,1768656039,15089.812960939998,88.05272669999977,50692.09838208001 2026-01-17,13:20:41.000,17,11123553,-795,0,1768656040,15089.698443669993,88.27124973000173,50692.16126616 2026-01-17,13:20:42.000,17,11123407,-795,0,1768656041,15089.570453779997,88.4404288500009,50692.13331768 2026-01-17,13:20:43.000,17,11123538,-795,0,1768656042,15089.301001380001,88.60255884000071,50691.97261392 2026-01-17,13:20:44.000,17,11123554,-795,0,1768656043,15089.11238469999,88.79288534999796,50692.0005624 2026-01-17,13:20:45.000,17,11123486,-795,0,1768656044,15088.99113111999,88.96911360000377,50691.9656268 2026-01-17,13:20:46.000,17,11123551,-795,0,1768656045,15088.802514439994,89.16648924000037,50692.05645936001 2026-01-17,13:20:47.000,17,11123502,-795,0,1768656046,15088.647579309989,89.31452097000147,50692.1403048 2026-01-17,13:20:48.000,17,11123522,-795,0,1768656047,15088.472435249998,89.51189660999808,50692.06344648 2026-01-17,13:20:49.000,17,11123603,-795,0,1768656048,15088.330972739997,89.72337051000068,50692.06344648 2026-01-17,13:20:50.000,17,11123557,-795,0,1768656049,15088.061520340001,89.93484441000328,50692.02851088001 2026-01-17,13:20:51.000,17,11123530,-795,0,1768656050,15087.866167349996,90.17451483000332,50692.0005624 2026-01-17,13:20:52.000,17,11123567,-795,0,1768656051,15087.63713281,90.41418525000336,50691.9656268 2026-01-17,13:20:53.000,17,11123591,-795,0,1768656052,15087.354207789998,90.6538556700034,50691.81191016001 2026-01-17,13:20:54.000,17,11123556,-795,0,1768656053,15087.111700629997,90.97811565000302,50691.83287152 2026-01-17,13:20:55.000,17,11123476,-795,0,1768656054,15086.923083950001,91.18254041999899,50691.97960104001 2026-01-17,13:20:56.000,17,11123592,-795,0,1768656055,15086.707522029996,91.45040736000374,50691.937678320006 2026-01-17,13:20:57.000,17,11123491,-795,0,1768656056,15086.55258689999,91.66188125999906,50692.01453664 2026-01-17,13:20:58.000,17,11123504,-795,0,1768656057,15086.33702498,91.91564993999782,50691.87479424 2026-01-17,13:20:59.000,17,11123527,-795,0,1768656058,15086.209035089989,92.08482906000427,50691.90274272 2026-01-17,13:21:00.000,17,11123501,-795,0,1768656059,15086.040627339993,92.33859774000302,50691.92370408 2026-01-17,13:21:01.000,17,11123600,-795,0,1768656060,15085.852010659997,92.55007163999835,50691.90274272 2026-01-17,13:21:02.000,17,11123520,-795,0,1768656061,15085.764438630002,92.77564379999967,50691.818897280005 2026-01-17,13:21:03.000,17,11123475,-795,0,1768656062,15085.5421404,92.9659703100042,50691.62325792001 2026-01-17,13:21:04.000,17,11123577,-795,0,1768656063,15085.36026003,93.12810030000401,50691.57434808001 2026-01-17,13:21:05.000,17,11123483,-795,0,1768656064,15085.3400511,93.30432855000254,50691.700116240005 2026-01-17,13:21:06.000,17,11123566,-795,0,1768656065,15085.286160619995,93.43121288999828,50691.67216776001 2026-01-17,13:21:07.000,17,11123537,-795,0,1768656066,15085.17164334999,93.46645854000235,50691.67915488 2026-01-17,13:21:08.000,17,11123490,-795,0,1768656067,15085.104280249994,93.61449027000344,50691.55338672001 2026-01-17,13:21:09.000,17,11123554,-795,0,1768656068,15085.003235599994,93.79071852000197,50691.49748976 2026-01-17,13:21:10.000,17,11123526,-795,0,1768656069,15084.895454639998,93.86120982000284,50691.45556704001 2026-01-17,13:21:11.000,17,11123473,-795,0,1768656070,15084.807882609988,93.9669467700005,50691.44857992 2026-01-17,13:21:12.000,17,11123500,-795,0,1768656071,15084.713574269997,94.10088024000288,50691.42761856001 2026-01-17,13:21:13.000,17,11123432,-795,0,1768656072,15084.464330800001,94.1149785000016,50690.98743 2026-01-17,13:21:14.000,17,11123467,-795,0,1768656073,15084.417176629991,94.27710849000141,50691.21800496001 2026-01-17,13:21:15.000,17,11123434,-795,0,1768656074,15084.289186739996,94.38284543999907,50691.245953440004 2026-01-17,13:21:16.000,17,11123423,-795,0,1768656075,15084.127515299995,94.55202455999824,50691.12018528001 2026-01-17,13:21:17.000,17,11123563,-795,0,1768656076,15083.99952541,94.72120368000469,50691.1271724 2026-01-17,13:21:18.000,17,11123460,-795,0,1768656077,15083.93889862,94.9185793200013,50691.11319816 2026-01-17,13:21:19.000,17,11123546,-795,0,1768656078,15083.770490869989,95.15120061000198,50691.03633984 2026-01-17,13:21:20.000,17,11123608,-795,0,1768656079,15083.615555739998,95.44021494000481,50691.00839136 2026-01-17,13:21:21.000,17,11123551,-795,0,1768656080,15083.487565850002,95.72922927000036,50691.03633984 2026-01-17,13:21:22.000,17,11123542,-795,0,1768656081,15083.507774780002,95.9688996900004,50691.00140424001 2026-01-17,13:21:23.000,17,11123499,-795,0,1768656082,15083.197904519991,96.27201228000195,50690.72191944 2026-01-17,13:21:24.000,17,11123529,-795,0,1768656083,15083.278740239992,96.63856703999772,50690.980442880005 2026-01-17,13:21:25.000,17,11123501,-795,0,1768656084,15083.211377139996,96.99807267000142,50690.99441712 2026-01-17,13:21:26.000,17,11123534,-795,0,1768656085,15083.130541419996,97.38577482000255,50691.043326959996 2026-01-17,13:21:27.000,17,11123569,-795,0,1768656086,15083.08338725,97.76642784000433,50691.03633984 2026-01-17,13:21:28.000,17,11123495,-795,0,1768656087,15083.049705699996,98.09773695000331,50690.9175588 2026-01-17,13:21:29.000,17,11123439,-795,0,1768656088,15083.049705699996,98.53478300999996,50691.05031408001 2026-01-17,13:21:30.000,17,11123571,-795,0,1768656089,15082.9823426,98.91543603000173,50690.98743 2026-01-17,13:21:31.000,17,11123600,-795,0,1768656090,15082.94192474,99.25379427000007,50690.910571680004 2026-01-17,13:21:32.000,17,11123564,-795,0,1768656091,15082.928452119995,99.6414964200012,50690.86864896 2026-01-17,13:21:33.000,17,11123562,-795,0,1768656092,15082.766780679995,99.97280553000019,50690.742880800004 2026-01-17,13:21:34.000,17,11123380,-795,0,1768656093,15082.69268126999,100.2477216000043,50690.645061120005 2026-01-17,13:21:35.000,17,11123482,-795,0,1768656094,15082.77351698999,100.56493245000456,50690.74986792 2026-01-17,13:21:36.000,17,11123542,-795,0,1768656095,15082.71289019999,100.8398485200014,50690.65204824 2026-01-17,13:21:37.000,17,11123608,-795,0,1768656096,15082.591636619989,101.12886285000423,50690.63807400001 2026-01-17,13:21:38.000,17,11123421,-795,0,1768656097,15082.544482449994,101.24164893000125,50690.67999672 2026-01-17,13:21:39.000,17,11123552,-795,0,1768656098,15082.443437799993,101.48836848000064,50690.72191944 2026-01-17,13:21:40.000,17,11123589,-795,0,1768656099,15082.362602079993,101.60115455999767,50690.63807400001 2026-01-17,13:21:41.000,17,11123526,-795,0,1768656100,15082.221139569992,101.69984238000325,50690.596151280006 2026-01-17,13:21:42.000,17,11123526,-795,0,1768656101,15082.160512779992,101.81967758999963,50690.5332672 2026-01-17,13:21:43.000,17,11123540,-795,0,1768656102,15081.92474193,102.0029549700048,50690.15596272 2026-01-17,13:21:44.000,17,11123481,-795,0,1768656103,15081.938214549991,102.19328148000204,50690.27474376 2026-01-17,13:21:45.000,17,11123495,-795,0,1768656104,15081.897796689991,102.33426408000378,50690.3935248 2026-01-17,13:21:46.000,17,11123596,-795,0,1768656105,15081.850642519996,102.53868884999974,50690.41448616 2026-01-17,13:21:47.000,17,11123479,-795,0,1768656106,15081.82369728,102.63737666999805,50690.3236536 2026-01-17,13:21:48.000,17,11123505,-795,0,1768656107,15081.749597869995,102.84885057000065,50690.24679528 2026-01-17,13:21:49.000,17,11123458,-795,0,1768656108,15081.80348835,103.11671750999813,50690.260769520006 2026-01-17,13:21:50.000,17,11123557,-795,0,1768656109,15081.76307049,103.31409315000201,50690.25378240001 2026-01-17,13:21:51.000,17,11123569,-795,0,1768656110,15081.65528952999,103.67359877999843,50690.16993696 2026-01-17,13:21:52.000,17,11123469,-795,0,1768656111,15081.62160798,103.87802355000167,50690.260769520006 2026-01-17,13:21:53.000,17,11123524,-795,0,1768656112,15081.325210339994,104.24457831000473,50689.806606720005 2026-01-17,13:21:54.000,17,11123564,-795,0,1768656113,15081.439727609999,104.49129786000412,50690.16294984001 2026-01-17,13:21:55.000,17,11123499,-795,0,1768656114,15081.358891889999,104.8578526199999,50690.093078640006 2026-01-17,13:21:56.000,17,11123605,-795,0,1768656115,15081.278056169998,105.21030912000424,50690.072117280004 2026-01-17,13:21:57.000,17,11123492,-795,0,1768656116,15081.210693069988,105.50637257999915,50690.00224608 2026-01-17,13:21:58.000,17,11123592,-795,0,1768656117,15081.203956759993,105.75309212999855,50689.96731048001 2026-01-17,13:21:59.000,17,11123544,-795,0,1768656118,15081.163538899993,106.02800820000266,50689.95333624 2026-01-17,13:22:00.000,17,11123511,-795,0,1768656119,15081.163538899993,106.1689908000044,50689.79263248 2026-01-17,13:22:01.000,17,11123567,-795,0,1768656120,15081.203956759993,106.35226818000228,50689.84852944001 2026-01-17,13:22:02.000,17,11123507,-795,0,1768656121,15081.244374619993,106.48620165000466,50689.757696880006 2026-01-17,13:22:03.000,17,11123463,-795,0,1768656122,15081.203956759993,106.45800512999995,50689.37340528001 2026-01-17,13:22:04.000,17,11123550,-795,0,1768656123,15081.379100819999,106.55669294999825,50689.58301888001 2026-01-17,13:22:05.000,17,11123534,-795,0,1768656124,15081.63508059999,106.49325078000402,50689.64590296 2026-01-17,13:22:06.000,17,11123382,-795,0,1768656125,15081.82369728,106.41571035000379,50689.534109039996 2026-01-17,13:22:07.000,17,11123513,-795,0,1768656126,15082.005577650001,106.35226818000228,50689.61795448 2026-01-17,13:22:08.000,17,11123585,-795,0,1768656127,15082.126831230002,106.28177688000142,50689.52712192 2026-01-17,13:22:09.000,17,11123519,-795,0,1768656128,15082.221139569992,106.35226818000228,50689.47821208 2026-01-17,13:22:10.000,17,11123566,-795,0,1768656129,15082.301975289993,106.35931731000164,50689.47821208 2026-01-17,13:22:11.000,17,11123532,-795,0,1768656130,15082.335656839998,106.39456295999844,50689.49218632001 2026-01-17,13:22:12.000,17,11123463,-755,0,1768656131,15082.349129459988,106.50734904000274,50689.47821208 2026-01-17,13:22:13.000,17,11123503,-795,0,1768656132,15082.301975289993,106.66947903000255,50689.27558560001 2026-01-17,13:22:14.000,17,11123497,-795,0,1768656133,15082.194194329997,106.93029684000066,50689.37340528001 2026-01-17,13:22:15.000,17,11123534,-795,0,1768656134,15082.140303849992,107.20521291000478,50689.4851992 2026-01-17,13:22:16.000,17,11123560,-795,0,1768656135,15082.019050269992,107.54357115000312,50689.4502636 2026-01-17,13:22:17.000,17,11123539,-795,0,1768656136,15081.870851449996,107.91717503999826,50689.47821208 2026-01-17,13:22:18.000,17,11123423,-795,0,1768656137,15081.68223477,108.31192631999875,50689.51314768001 2026-01-17,13:22:19.000,17,11123459,-795,0,1768656138,15081.47340915999,108.60094065000158,50689.47821208 2026-01-17,13:22:20.000,17,11123505,-795,0,1768656139,15081.352155579989,108.97454454000399,50689.52712192 2026-01-17,13:22:21.000,17,11123548,-795,0,1768656140,15081.170275209988,109.27765712999826,50689.534109039996 2026-01-17,13:22:22.000,17,11123560,-795,0,1768656141,15081.055757939997,109.51027841999894,50689.5550704 2026-01-17,13:22:23.000,17,11123616,-795,0,1768656142,15080.887350190002,109.71470319000218,50689.401353760004 2026-01-17,13:22:24.000,17,11123472,-795,0,1768656143,15080.826723400001,109.83453839999856,50689.54109616001 2026-01-17,13:22:25.000,17,11123551,-795,0,1768656144,15080.894086499997,109.90502969999943,50689.58301888001 2026-01-17,13:22:26.000,17,11123522,-795,0,1768656145,15080.853668639997,109.86978405000264,50689.47821208 2026-01-17,13:22:27.000,17,11123529,-795,0,1768656146,15080.873877569997,109.81339101000049,50689.471224960005 2026-01-17,13:22:28.000,17,11123494,-795,0,1768656147,15080.921031739992,109.59486797999853,50689.37340528001 2026-01-17,13:22:29.000,17,11123455,-795,0,1768656148,15080.988394840002,109.44683625000471,50689.38737952 2026-01-17,13:22:30.000,17,11123543,-795,0,1768656149,15081.015340079997,109.19306756999868,50689.27558560001 2026-01-17,13:22:31.000,17,11123556,-795,0,1768656150,15081.062494249993,109.04503584000486,50689.24763712001 2026-01-17,13:22:32.000,17,11123583,-795,0,1768656151,15081.075966869998,108.8265128100029,50689.22667576001 2026-01-17,13:22:33.000,17,11123565,-795,0,1768656152,15081.028812700002,108.6150389100003,50688.87033264001 2026-01-17,13:22:34.000,17,11123567,-795,0,1768656153,15081.123121039993,108.50225283000327,50689.05898488001 2026-01-17,13:22:35.000,17,11123512,-795,0,1768656154,15081.049021630002,108.32602458000474,50689.017062160005 2026-01-17,13:22:36.000,17,11123436,-795,0,1768656155,15080.934504359997,108.22733675999916,50688.91225536001 2026-01-17,13:22:37.000,17,11123555,-795,0,1768656156,15080.867141260002,108.14274719999958,50688.91225536001 2026-01-17,13:22:38.000,17,11123537,-795,0,1768656157,15080.813250779996,108.09340329000406,50688.82142280001 2026-01-17,13:22:39.000,17,11123566,-795,0,1768656158,15080.671788269996,108.07225589999871,50688.76552584 2026-01-17,13:22:40.000,17,11123572,-795,0,1768656159,15080.61789778999,108.07225589999871,50688.79347432001 2026-01-17,13:22:41.000,17,11123467,-795,0,1768656160,15080.55727099999,108.05110851000063,50688.716616 2026-01-17,13:22:42.000,17,11123490,-795,0,1768656161,15080.46296266,108.1215998100015,50688.70264176001 2026-01-17,13:22:43.000,17,11123513,-795,0,1768656162,15080.388863249995,108.0863541600047,50688.59084784 2026-01-17,13:22:44.000,17,11123550,-795,0,1768656163,15080.4225448,108.14979632999894,50688.63975768 2026-01-17,13:22:45.000,17,11123486,-795,0,1768656164,15080.590952549996,108.14274719999958,50688.69565464001 2026-01-17,13:22:46.000,17,11123556,-795,0,1768656165,15080.732415059996,108.1568454599983,50688.681680400005 2026-01-17,13:22:47.000,17,11123488,-795,0,1768656166,15080.853668639997,108.23438588999852,50688.75853872 2026-01-17,13:22:48.000,17,11123645,-795,0,1768656167,15081.129857349988,108.23438588999852,50688.79347432001 2026-01-17,13:22:49.000,17,11123509,-795,0,1768656168,15081.325210339994,108.28372980000131,50688.8563584 2026-01-17,13:22:50.000,17,11123543,-795,0,1768656169,15081.64181691,108.3683193600009,50688.84238416001 2026-01-17,13:22:51.000,17,11123522,-795,0,1768656170,15081.82369728,108.48815457000455,50688.87033264001 2026-01-17,13:22:52.000,17,11123602,-795,0,1768656171,15082.079677059992,108.59389152000222,50688.84238416001 2026-01-17,13:22:53.000,17,11123534,-795,0,1768656172,15082.126831230002,108.74192325000331,50688.65373192001 2026-01-17,13:22:54.000,17,11123549,-795,0,1768656173,15082.275030049997,108.8265128100029,50688.74456448001 2026-01-17,13:22:55.000,17,11123547,-795,0,1768656174,15082.456910419998,109.01683932000014,50688.93321672 2026-01-17,13:22:56.000,17,11123522,-795,0,1768656175,15082.544482449994,109.12257626999781,50688.919242480006 2026-01-17,13:22:57.000,17,11123495,-795,0,1768656176,15082.497328279998,109.20011669999803,50688.97513944 2026-01-17,13:22:58.000,17,11123563,-795,0,1768656177,15082.483855659993,109.24241148000146,50688.8563584 2026-01-17,13:22:59.000,17,11123530,-795,0,1768656178,15082.389547319988,109.36929582000448,50688.968152320005 2026-01-17,13:23:00.000,17,11123528,-795,0,1768656179,15082.295238979998,109.39044321000256,50688.94719096 2026-01-17,13:23:01.000,17,11123472,-795,0,1768656180,15082.167249090002,109.43978711999807,50688.95417808 2026-01-17,13:23:02.000,17,11123570,-795,0,1768656181,15082.005577650001,109.41863973,50689.00308792 2026-01-17,13:23:03.000,17,11123522,-795,0,1768656182,15081.69570738999,109.39044321000256,50688.56988648 2026-01-17,13:23:04.000,17,11123532,-795,0,1768656183,15081.62160798,109.34814842999913,50688.86334552001 2026-01-17,13:23:05.000,17,11123508,-795,0,1768656184,15081.567717499995,109.27765712999826,50688.898281120004 2026-01-17,13:23:06.000,17,11123511,-795,0,1768656185,15081.51382701999,109.2353623500021,50688.88430688 2026-01-17,13:23:07.000,17,11123545,-795,0,1768656186,15081.419518679999,109.1719201800006,50688.83539704 2026-01-17,13:23:08.000,17,11123536,-795,0,1768656187,15081.365628199994,109.16487105000124,50688.72360312001 2026-01-17,13:23:09.000,17,11123612,-795,0,1768656188,15081.318474029998,109.01683932000014,50688.751551600006 2026-01-17,13:23:10.000,17,11123518,-795,0,1768656189,15081.352155579989,109.01683932000014,50688.74456448001 2026-01-17,13:23:11.000,17,11123481,-795,0,1768656190,15081.385837129994,109.00979019000079,50688.67469328001 2026-01-17,13:23:12.000,17,11123553,-795,0,1768656191,15081.459936539999,109.00979019000079,50688.54892512 2026-01-17,13:23:13.000,17,11123453,-795,0,1768656192,15081.5003544,109.0732323600023,50688.36027288001 2026-01-17,13:23:14.000,17,11123485,-795,0,1768656193,15081.53403594999,109.10142887999973,50688.367260000006 2026-01-17,13:23:15.000,17,11123567,-795,0,1768656194,15081.769806799995,109.15077279000252,50688.52796376001 2026-01-17,13:23:16.000,17,11123602,-795,0,1768656195,15081.84390621,109.2353623500021,50688.36027288001 2026-01-17,13:23:17.000,17,11123543,-795,0,1768656196,15081.978632409991,109.36929582000448,50688.416169840006 2026-01-17,13:23:18.000,17,11123526,-795,0,1768656197,15082.093149679997,109.43978711999807,50688.346298640005 2026-01-17,13:23:19.000,17,11123581,-795,0,1768656198,15082.241348499992,109.46798364000279,50688.31136304 2026-01-17,13:23:20.000,17,11123492,-795,0,1768656199,15082.396283629998,109.57372059000045,50688.248478960006 2026-01-17,13:23:21.000,17,11123591,-795,0,1768656200,15082.517537209998,109.74289970999962,50688.32533728 2026-01-17,13:23:22.000,17,11123501,-795,0,1768656201,15082.706153889994,109.78519449000305,50688.20655624 2026-01-17,13:23:23.000,17,11123494,-795,0,1768656202,15082.73983544,109.876833180002,50688.12271080001 2026-01-17,13:23:24.000,17,11123523,-795,0,1768656203,15082.80046223,109.9402753500035,50687.94104568 2026-01-17,13:23:25.000,17,11123532,-795,0,1768656204,15083.029496769996,110.0883070800046,50688.1576464 2026-01-17,13:23:26.000,17,11123583,-795,0,1768656205,15083.170959279996,110.14470011999947,50688.15065928001 2026-01-17,13:23:27.000,17,11123492,-795,0,1768656206,15083.245058690001,110.24338793999777,50688.24149184001 2026-01-17,13:23:28.000,17,11123613,-795,0,1768656207,15083.366312270002,110.2856827200012,50688.21354336 2026-01-17,13:23:29.000,17,11123414,-795,0,1768656208,15083.440411679992,110.29273185000056,50688.22053048001 2026-01-17,13:23:30.000,17,11123523,-755,0,1768656209,15083.541456329993,110.26453533000313,50688.20655624 2026-01-17,13:23:31.000,17,11123566,-795,0,1768656210,15083.581874189993,110.20814229000098,50688.16463352 2026-01-17,13:23:32.000,17,11123588,-795,0,1768656211,15083.622292049993,110.0883070800046,50688.199569120006 2026-01-17,13:23:33.000,17,11123546,-795,0,1768656212,15083.608819429988,110.00371751999774,50687.96899416 2026-01-17,13:23:34.000,17,11123518,-795,0,1768656213,15083.635764669998,109.8274892699992,50687.92707144 2026-01-17,13:23:35.000,17,11123594,-795,0,1768656214,15083.669446219988,109.67945753999811,50688.17162064001 2026-01-17,13:23:36.000,17,11123509,-795,0,1768656215,15083.723336699994,109.56667146000109,50688.080788080006 2026-01-17,13:23:37.000,17,11123491,-795,0,1768656216,15083.730073009989,109.32700104000105,50688.080788080006 2026-01-17,13:23:38.000,17,11123525,-795,0,1768656217,15083.770490869989,109.2706079999989,50687.97598128 2026-01-17,13:23:39.000,17,11123560,-795,0,1768656218,15083.790699799989,109.12962540000444,50687.93405856001 2026-01-17,13:23:40.000,17,11123593,-795,0,1768656219,15083.783963489994,108.97454454000399,50688.02489112001 2026-01-17,13:23:41.000,17,11123473,-795,0,1768656220,15083.824381349994,108.86880758999905,50687.962007040005 2026-01-17,13:23:42.000,17,11123556,-795,0,1768656221,15083.810908729989,108.81241455000418,50687.962007040005 2026-01-17,13:23:43.000,17,11123549,-795,0,1768656222,15083.730073009989,108.7771689000001,50687.73143208 2026-01-17,13:23:44.000,17,11123543,-795,0,1768656223,15083.763754559994,108.74192325000331,50687.78732904001 2026-01-17,13:23:45.000,17,11123475,-795,0,1768656224,15083.91868969,108.88290584999777,50688.017904 2026-01-17,13:23:46.000,17,11123561,-795,0,1768656225,15083.91195337999,108.84061107000161,50688.059826720004 2026-01-17,13:23:47.000,17,11123537,-795,0,1768656226,15083.93889862,108.94634801999928,50687.913097200006 2026-01-17,13:23:48.000,17,11123447,-795,0,1768656227,15084.01299802999,108.9252006300012,50688.03886536 2026-01-17,13:23:49.000,17,11123601,-795,0,1768656228,15084.066888509995,108.99569193000207,50688.04585248 2026-01-17,13:23:50.000,17,11123544,-795,0,1768656229,15084.10057006,109.12962540000444,50687.99694264 2026-01-17,13:23:51.000,17,11123448,-795,0,1768656230,15084.17466946999,109.21421496000403,50688.07380096001 2026-01-17,13:23:52.000,17,11123429,-795,0,1768656231,15084.13425160999,109.24946061000082,50687.94104568 2026-01-17,13:23:53.000,17,11123517,-795,0,1768656232,15084.147724229995,109.36224668999785,50687.7733548 2026-01-17,13:23:54.000,17,11123605,-795,0,1768656233,15084.24203257,109.42568885999935,50687.913097200006 2026-01-17,13:23:55.000,17,11123539,-795,0,1768656234,15084.437385559992,109.59486797999853,50688.10873656 2026-01-17,13:23:56.000,17,11123621,-795,0,1768656235,15084.524957590002,109.72175232000154,50688.15065928001 2026-01-17,13:23:57.000,17,11123611,-715,0,1768656236,15084.599056999992,109.74994883999898,50688.21354336 2026-01-17,13:23:58.000,17,11123574,-595,0,1768656237,15084.626002240002,109.8274892699992,50688.17162064001 2026-01-17,13:23:59.000,17,11123591,-795,0,1768656238,15084.807882609988,109.79224362000241,50688.12271080001 2026-01-17,13:24:00.000,17,11123566,-795,0,1768656239,15084.861773089993,109.88388231000135,50688.059826720004 2026-01-17,13:24:01.000,17,11123479,-795,0,1768656240,15085.016708219999,109.93322622000414,50688.0877752 2026-01-17,13:24:02.000,17,11123537,-795,0,1768656241,15085.124489179994,109.88388231000135,50688.09476232 2026-01-17,13:24:03.000,17,11123505,-795,0,1768656242,15085.1379618,109.876833180002,50687.93405856001 2026-01-17,13:24:04.000,17,11123485,-795,0,1768656243,15085.25247906999,109.84158752999792,50687.96899416 2026-01-17,13:24:05.000,17,11123488,-795,0,1768656244,15085.36026003,109.77814536000369,50688.04585248 2026-01-17,13:24:06.000,17,11123565,-795,0,1768656245,15085.39394157999,109.74994883999898,50687.98995552 2026-01-17,13:24:07.000,17,11123517,-795,0,1768656246,15085.47477729999,109.67945753999811,50687.92707144 2026-01-17,13:24:08.000,17,11123593,-795,0,1768656247,15085.447832059996,109.74289970999962,50687.99694264 2026-01-17,13:24:09.000,17,11123493,-795,0,1768656248,15085.427623129995,109.71470319000218,50687.98995552 2026-01-17,13:24:10.000,17,11123565,-795,0,1768656249,15085.346787409995,109.73585058000026,50688.017904 2026-01-17,13:24:11.000,17,11123573,-795,0,1768656250,15085.326578479995,109.77109623000433,50687.88514872001 2026-01-17,13:24:12.000,17,11123556,-795,0,1768656251,15085.25921538,109.8274892699992,50688.00392976001 2026-01-17,13:24:13.000,17,11123498,-795,0,1768656252,15085.097543939999,109.7288014500009,50687.794316160005 2026-01-17,13:24:14.000,17,11123594,-795,0,1768656253,15085.23227013999,109.86978405000264,50687.93405856001 2026-01-17,13:24:15.000,17,11123532,-795,0,1768656254,15085.326578479995,109.73585058000026,50688.06681384 2026-01-17,13:24:16.000,17,11123549,-795,0,1768656255,15085.265951689995,109.73585058000026,50687.96899416 2026-01-17,13:24:17.000,17,11123528,-795,0,1768656256,15085.39394157999,109.67240840999875,50688.00392976001 2026-01-17,13:24:18.000,17,11123524,-795,0,1768656257,15085.407414199995,109.59486797999853,50688.059826720004 2026-01-17,13:24:19.000,17,11123608,-795,0,1768656258,15085.555613019991,109.47503277000214,50688.00392976001 2026-01-17,13:24:20.000,17,11123552,-795,0,1768656259,15085.649921359996,109.37634495000384,50687.913097200006 2026-01-17,13:24:21.000,17,11123512,-795,0,1768656260,15085.804856490002,109.24241148000146,50687.913097200006 2026-01-17,13:24:22.000,17,11123611,-795,0,1768656261,15085.993473169998,109.03093757999886,50687.9480328 2026-01-17,13:24:23.000,17,11123622,-795,0,1768656262,15086.047363649988,108.86880758999905,50687.675535120004 2026-01-17,13:24:24.000,17,11123532,-795,0,1768656263,15086.33028866999,108.69962846999988,50687.864187360006 2026-01-17,13:24:25.000,17,11123465,-795,0,1768656264,15086.465014869995,108.55159673999879,50687.8781616 2026-01-17,13:24:26.000,17,11123496,-795,0,1768656265,15086.61995,108.40356500999769,50687.843226000005 2026-01-17,13:24:27.000,17,11123535,-795,0,1768656266,15086.747939889996,108.19209111000237,50687.85720024001 2026-01-17,13:24:28.000,17,11123505,-795,0,1768656267,15086.788357749996,108.04405938000127,50687.71745784001 2026-01-17,13:24:29.000,17,11123521,-795,0,1768656268,15086.923083950001,107.89602765000018,50687.73143208 2026-01-17,13:24:30.000,17,11123543,-795,0,1768656269,15087.051073839997,107.70570114000293,50687.66156088 2026-01-17,13:24:31.000,17,11123536,-795,0,1768656270,15087.152118489998,107.63520984000206,50687.80130328 2026-01-17,13:24:32.000,17,11123520,-795,0,1768656271,15087.165591110002,107.46603072000289,50687.75938056 2026-01-17,13:24:33.000,17,11123471,-795,0,1768656272,15087.145382180002,107.36734290000459,50687.64758664001 2026-01-17,13:24:34.000,17,11123574,-795,0,1768656273,15087.192536349998,107.1699672600007,50687.60566392 2026-01-17,13:24:35.000,17,11123506,-795,0,1768656274,15087.347471479989,107.02193552999961,50687.794316160005 2026-01-17,13:24:36.000,17,11123429,-795,0,1768656275,15087.482197679994,106.8598055399998,50687.794316160005 2026-01-17,13:24:37.000,17,11123427,-795,0,1768656276,15087.643869119995,106.74701946000278,50687.89912296 2026-01-17,13:24:38.000,17,11123597,-795,0,1768656277,15087.6977596,106.57079121000424,50687.89912296 2026-01-17,13:24:39.000,17,11123564,-795,0,1768656278,15087.75165007999,106.39456295999844,50687.78034192 2026-01-17,13:24:40.000,17,11123484,-795,0,1768656279,15087.85943104,106.22538383999927,50687.87117448 2026-01-17,13:24:41.000,17,11123476,-795,0,1768656280,15087.967211999996,106.11259776000225,50687.80130328 2026-01-17,13:24:42.000,17,11123525,-795,0,1768656281,15088.135619749992,105.99981167999795,50687.83623888001 2026-01-17,13:24:43.000,17,11123523,-795,0,1768656282,15088.155828679992,105.87997647000157,50687.71745784001 2026-01-17,13:24:44.000,17,11123524,-795,0,1768656283,15088.202982850002,105.78128865000326,50687.556754080004 2026-01-17,13:24:45.000,17,11123522,-795,0,1768656284,15088.391599529998,105.74604299999919,50687.78034192 2026-01-17,13:24:46.000,17,11123507,-795,0,1768656285,15088.506116799988,105.71784648000175,50687.85720024001 2026-01-17,13:24:47.000,17,11123593,-795,0,1768656286,15088.512853109998,105.76014125999791,50687.8781616 2026-01-17,13:24:48.000,17,11123575,-795,0,1768656287,15088.566743589989,105.78833778000262,50687.88514872001 2026-01-17,13:24:49.000,17,11123623,-795,0,1768656288,15088.634106689999,105.83063255999878,50687.95501992001 2026-01-17,13:24:50.000,17,11123494,-795,0,1768656289,15088.70820609999,105.908172989999,50687.95501992001 2026-01-17,13:24:51.000,17,11123512,-795,0,1768656290,15088.741887649994,105.96456603000115,50687.92008432 2026-01-17,13:24:52.000,17,11123425,-795,0,1768656291,15088.755360269999,106.0209590700033,50687.96899416 2026-01-17,13:24:53.000,17,11123555,-795,0,1768656292,15088.72841502999,106.09145037000417,50687.75239344 2026-01-17,13:24:54.000,17,11123567,-795,0,1768656293,15088.89008646999,106.09145037000417,50687.864187360006 2026-01-17,13:24:55.000,17,11123514,-795,0,1768656294,15089.03154897999,106.1548925399984,50687.95501992001 2026-01-17,13:24:56.000,17,11123543,-795,0,1768656295,15089.186484109996,106.22538383999927,50687.96899416 2026-01-17,13:24:57.000,17,11123557,-795,0,1768656296,15089.301001380001,106.20423645000119,50687.8781616 2026-01-17,13:24:58.000,17,11123499,-795,0,1768656297,15089.415518649992,106.21128558000055,50687.962007040005 2026-01-17,13:24:59.000,17,11123649,-795,0,1768656298,15089.624344260003,106.3311207900042,50687.97598128 2026-01-17,13:25:00.000,17,11123554,-795,0,1768656299,15089.765806769989,106.38046469999972,50688.09476232 2026-01-17,13:25:01.000,17,11123489,-795,0,1768656300,15089.961159759994,106.32407166000485,50687.92008432 2026-01-17,13:25:02.000,17,11123531,-795,0,1768656301,15090.08914964999,106.35226818000228,50687.962007040005 2026-01-17,13:25:03.000,17,11123639,-795,0,1768656302,15090.143040129995,106.33816992000357,50687.843226000005 2026-01-17,13:25:04.000,17,11123575,-795,0,1768656303,15090.33165680999,106.47915251999802,50687.87117448 2026-01-17,13:25:05.000,17,11123494,-755,0,1768656304,15090.479855630001,106.50734904000274,50687.94104568 2026-01-17,13:25:06.000,17,11123613,-795,0,1768656305,15090.634790759992,106.4650542599993,50687.92008432 2026-01-17,13:25:07.000,17,11123554,-755,0,1768656306,15090.789725889997,106.50734904000274,50687.962007040005 2026-01-17,13:25:08.000,17,11123565,-795,0,1768656307,15090.924452089988,106.56374208000489,50687.82925176 2026-01-17,13:25:09.000,17,11123559,-795,0,1768656308,15091.072650909999,106.59898773000168,50687.87117448 2026-01-17,13:25:10.000,17,11123557,-795,0,1768656309,15091.26800389999,106.6130859900004,50687.85021312 2026-01-17,13:25:11.000,17,11123532,-795,0,1768656310,15091.335367,106.59193860000232,50687.88514872001 2026-01-17,13:25:12.000,17,11123608,-715,0,1768656311,15091.443147959995,106.59193860000232,50687.8781616 2026-01-17,13:25:13.000,17,11123558,-795,0,1768656312,15091.49703844,106.48620165000466,50687.65457376 2026-01-17,13:25:14.000,17,11123423,-795,0,1768656313,15091.631764639991,106.45095600000059,50687.65457376 2026-01-17,13:25:15.000,17,11123610,-795,0,1768656314,15091.894480729992,106.45800512999995,50687.83623888001 2026-01-17,13:25:16.000,17,11123564,-795,0,1768656315,15092.002261690002,106.3311207900042,50687.73841920001 2026-01-17,13:25:17.000,17,11123539,-795,0,1768656316,15092.184142059989,106.23948209999799,50687.64758664001 2026-01-17,13:25:18.000,17,11123473,-795,0,1768656317,15092.352549809999,106.14079427999968,50687.724444960004 2026-01-17,13:25:19.000,17,11123543,-795,0,1768656318,15092.56811172999,106.07030297999881,50687.66854800001 2026-01-17,13:25:20.000,17,11123603,-795,0,1768656319,15092.783673649996,105.88702560000092,50687.65457376 2026-01-17,13:25:21.000,17,11123511,-795,0,1768656320,15093.005971879997,105.67555169999832,50687.68950936001 2026-01-17,13:25:22.000,17,11123559,-795,0,1768656321,15093.214797489993,105.55571649000194,50687.724444960004 2026-01-17,13:25:23.000,17,11123524,-795,0,1768656322,15093.315842139993,105.35834084999806,50687.46592152 2026-01-17,13:25:24.000,17,11123520,-795,0,1768656323,15093.477513579994,105.17506347000017,50687.58470256 2026-01-17,13:25:25.000,17,11123568,-795,0,1768656324,15093.720020739995,104.99883522000164,50687.68950936001 2026-01-17,13:25:26.000,17,11123477,-795,0,1768656325,15093.841274319995,104.77326306000032,50687.626625280005 2026-01-17,13:25:27.000,17,11123525,-795,0,1768656326,15093.96926420999,104.5124452500022,50687.65457376 2026-01-17,13:25:28.000,17,11123524,-795,0,1768656327,15094.03662731,104.36441352000111,50687.577715440006 2026-01-17,13:25:29.000,17,11123511,-795,0,1768656328,15094.144408269996,104.11769397000171,50687.51483136 2026-01-17,13:25:30.000,17,11123526,-795,0,1768656329,15094.198298750001,103.88507268000103,50687.5637412 2026-01-17,13:25:31.000,17,11123623,-795,0,1768656330,15094.319552330002,103.68769704000442,50687.48688288 2026-01-17,13:25:32.000,17,11123563,-795,0,1768656331,15094.407124359997,103.51146878999862,50687.528805600006 2026-01-17,13:25:33.000,17,11123616,-795,0,1768656332,15094.420596980002,103.3986827100016,50687.37508896 2026-01-17,13:25:34.000,17,11123586,-795,0,1768656333,15094.528377939998,103.26474923999922,50687.44496016 2026-01-17,13:25:35.000,17,11123590,-795,0,1768656334,15094.649631519998,103.1519631600022,50687.675535120004 2026-01-17,13:25:36.000,17,11123563,-795,0,1768656335,15094.703521999989,103.1026192499994,50687.675535120004 2026-01-17,13:25:37.000,17,11123573,-795,0,1768656336,15094.737203549994,103.06032447000325,50687.68950936001 2026-01-17,13:25:38.000,17,11123516,-795,0,1768656337,15094.818039269994,102.99688230000174,50687.73841920001 2026-01-17,13:25:39.000,17,11123512,-795,0,1768656338,15094.818039269994,103.0039314300011,50687.66156088 2026-01-17,13:25:40.000,17,11123545,-795,0,1768656339,15094.878666059994,102.92639100000088,50687.75239344 2026-01-17,13:25:41.000,17,11123526,-795,0,1768656340,15094.92582022999,102.9404892599996,50687.71047072 2026-01-17,13:25:42.000,17,11123552,-795,0,1768656341,15095.00665594999,102.96163664999767,50687.82226464 2026-01-17,13:25:43.000,17,11123523,-795,0,1768656342,15095.020128569995,102.91229274000216,50687.6336124 2026-01-17,13:25:44.000,17,11123480,-795,0,1768656343,15095.161591079996,102.9404892599996,50687.75938056 2026-01-17,13:25:45.000,17,11123513,-795,0,1768656344,15095.289580969991,102.88409622000472,50687.794316160005 2026-01-17,13:25:46.000,17,11123518,-795,0,1768656345,15095.478197650002,102.8065557900045,50687.92707144 2026-01-17,13:25:47.000,17,11123620,-795,0,1768656346,15095.518615510002,102.70081883999956,50687.90611008001 2026-01-17,13:25:48.000,17,11123575,-795,0,1768656347,15095.707232189998,102.61622927999997,50687.9480328 2026-01-17,13:25:49.000,17,11123574,-795,0,1768656348,15095.862167319989,102.4470501600008,50687.89912296 2026-01-17,13:25:50.000,17,11123540,-795,0,1768656349,15096.017102449994,102.26377278000291,50687.864187360006 2026-01-17,13:25:51.000,17,11123517,-795,0,1768656350,15096.18551019999,102.05229888000031,50687.83623888001 2026-01-17,13:25:52.000,17,11123623,-795,0,1768656351,15096.31350009,101.78443194000283,50687.78034192 2026-01-17,13:25:53.000,17,11123479,-795,0,1768656352,15096.380863189996,101.4319754399985,50687.57072832001 2026-01-17,13:25:54.000,17,11123539,-795,0,1768656353,15096.697469760002,101.27689457999804,50687.75239344 2026-01-17,13:25:55.000,17,11123578,-795,0,1768656354,15096.865877509998,100.96673286000441,50687.626625280005 2026-01-17,13:25:56.000,17,11123547,-715,0,1768656355,15097.000603709988,100.81870113000332,50687.61963816001 2026-01-17,13:25:57.000,17,11123555,-795,0,1768656356,15097.148802529999,100.55083418999857,50687.61265104 2026-01-17,13:25:58.000,17,11123549,-795,0,1768656357,15097.26331979999,100.3464094200026,50687.556754080004 2026-01-17,13:25:59.000,17,11123554,-795,0,1768656358,15097.297001349994,100.20542682000087,50687.64059952 2026-01-17,13:26:00.000,17,11123586,-795,0,1768656359,15097.337419209995,99.92346162000467,50687.577715440006 2026-01-17,13:26:01.000,17,11123557,-795,0,1768656360,15097.36436444999,99.83887205999781,50687.58470256 2026-01-17,13:26:02.000,17,11123564,-795,0,1768656361,15097.37110076,99.676742069998,50687.64059952 2026-01-17,13:26:03.000,17,11123494,-795,0,1768656362,15097.28352872999,99.55690686000162,50687.389063200004 2026-01-17,13:26:04.000,17,11123524,-755,0,1768656363,15097.34415551999,99.55690686000162,50687.577715440006 2026-01-17,13:26:05.000,17,11123499,-795,0,1768656364,15097.36436444999,99.46526817000267,50687.68252224 2026-01-17,13:26:06.000,17,11123582,-795,0,1768656365,15097.478881719995,99.4441207800046,50687.73841920001 2026-01-17,13:26:07.000,17,11123580,-795,0,1768656366,15097.51256327,99.43707164999796,50687.7733548 2026-01-17,13:26:08.000,17,11123523,-675,0,1768656367,15097.56645374999,99.45821904000331,50687.7034836 2026-01-17,13:26:09.000,17,11123551,-795,0,1768656368,15097.680971019996,99.49346469000011,50687.794316160005 2026-01-17,13:26:10.000,17,11123464,-795,0,1768656369,15097.761806739996,99.47936643000139,50687.75938056 2026-01-17,13:26:11.000,17,11123573,-795,0,1768656370,15097.842642459997,99.45821904000331,50687.82226464 2026-01-17,13:26:12.000,17,11123593,-795,0,1768656371,15098.011050209992,99.40182600000117,50687.8781616 2026-01-17,13:26:13.000,17,11123569,-795,0,1768656372,15098.098622240002,99.40182600000117,50687.892135840004 2026-01-17,13:26:14.000,17,11123517,-795,0,1768656373,15098.219875819988,99.35953121999773,50687.78034192 2026-01-17,13:26:15.000,17,11123542,-795,0,1768656374,15098.374810949994,99.21854862000328,50688.00392976001 2026-01-17,13:26:16.000,17,11123543,-795,0,1768656375,15098.435437739994,99.16920471000049,50687.95501992001 2026-01-17,13:26:17.000,17,11123591,-795,0,1768656376,15098.50280083999,99.07756602000154,50688.05283960001 2026-01-17,13:26:18.000,17,11123545,-795,0,1768656377,15098.556691319995,98.90133777000301,50687.98296840001 2026-01-17,13:26:19.000,17,11123498,-795,0,1768656378,15098.516273459994,98.78150255999935,50687.962007040005 2026-01-17,13:26:20.000,17,11123608,-795,0,1768656379,15098.44217404999,98.61937256999954,50687.892135840004 2026-01-17,13:26:21.000,17,11123517,-795,0,1768656380,15098.475855599994,98.4783899699978,50687.98995552 2026-01-17,13:26:22.000,17,11123579,-795,0,1768656381,15098.361338329989,98.2810143300012,50688.02489112001 2026-01-17,13:26:23.000,17,11123533,-795,0,1768656382,15098.165985339998,98.05544216999988,50687.60566392 2026-01-17,13:26:24.000,17,11123546,-795,0,1768656383,15098.139040099988,97.92150870000478,50687.85720024001 2026-01-17,13:26:25.000,17,11123557,-795,0,1768656384,15098.024522829997,97.75232957999833,50687.92008432 2026-01-17,13:26:26.000,17,11123564,-795,0,1768656385,15097.903269249997,97.60429785000451,50687.92707144 2026-01-17,13:26:27.000,17,11123561,-795,0,1768656386,15097.815697220001,97.43511872999807,50687.94104568 2026-01-17,13:26:28.000,17,11123591,-795,0,1768656387,15097.782015669996,97.25184135000018,50687.962007040005 2026-01-17,13:26:29.000,17,11123520,-795,0,1768656388,15097.768543049991,97.10380961999908,50687.94104568 2026-01-17,13:26:30.000,17,11123465,-795,0,1768656389,15097.71465257,96.95577788999799,50687.843226000005 2026-01-17,13:26:31.000,17,11123441,-795,0,1768656390,15097.721388879996,96.80069703000481,50687.892135840004 2026-01-17,13:26:32.000,17,11123475,-795,0,1768656391,15097.680971019996,96.61037052000029,50687.90611008001 2026-01-17,13:26:33.000,17,11123620,-795,0,1768656392,15097.539508509995,96.44119140000112,50687.53579272 2026-01-17,13:26:34.000,17,11123528,-795,0,1768656393,15097.748334119991,96.25086489000387,50687.892135840004 2026-01-17,13:26:35.000,17,11123522,-795,0,1768656394,15097.741597809996,96.05348924999998,50687.92707144 2026-01-17,13:26:36.000,17,11123606,-795,0,1768656395,15097.862851389997,95.97594881999976,50687.85021312 2026-01-17,13:26:37.000,17,11123494,-795,0,1768656396,15097.930214489992,95.75037665999844,50687.90611008001 2026-01-17,13:26:38.000,17,11123483,-795,0,1768656397,15098.058204380002,95.6869344900042,50687.864187360006 2026-01-17,13:26:39.000,17,11123568,-715,0,1768656398,15098.098622240002,95.56709928000055,50687.913097200006 2026-01-17,13:26:40.000,17,11123552,-795,0,1768656399,15098.192930579993,95.44021494000481,50687.83623888001 2026-01-17,13:26:41.000,17,11123512,-795,0,1768656400,15098.246821059998,95.32742886000051,50687.89912296 2026-01-17,13:26:42.000,17,11123569,-795,0,1768656401,15098.327656779999,95.24988843000028,50687.92707144 2026-01-17,13:26:43.000,17,11123561,-795,0,1768656402,15098.206403199998,95.08775844000047,50687.61963816001 2026-01-17,13:26:44.000,17,11123499,-795,0,1768656403,15098.320920469989,94.93267758000002,50687.90611008001 2026-01-17,13:26:45.000,17,11123523,-795,0,1768656404,15098.40175618999,94.83398976000171,50687.98995552 2026-01-17,13:26:46.000,17,11123509,-795,0,1768656405,15098.395019879994,94.62251585999911,50688.05283960001 2026-01-17,13:26:47.000,17,11123446,-795,0,1768656406,15098.415228809994,94.63661411999783,50687.9480328 2026-01-17,13:26:48.000,17,11123467,-795,0,1768656407,15098.354602019994,94.54497542999889,50688.05283960001 2026-01-17,13:26:49.000,17,11123525,-795,0,1768656408,15098.233348439993,94.48858239000401,50688.059826720004 2026-01-17,13:26:50.000,17,11123483,-795,0,1768656409,15098.139040099988,94.41104196000379,50688.05283960001 2026-01-17,13:26:51.000,17,11123518,-795,0,1768656410,15098.004313899997,94.31940327000484,50688.059826720004 2026-01-17,13:26:52.000,17,11123445,-795,0,1768656411,15097.808960909992,94.27710849000141,50688.04585248 2026-01-17,13:26:53.000,17,11123575,-795,0,1768656412,15097.600135299996,94.28415762000077,50687.92707144 2026-01-17,13:26:54.000,17,11123523,-795,0,1768656413,15097.579926369996,94.26301023000269,50688.129697920005 2026-01-17,13:26:55.000,17,11123505,-795,0,1768656414,15097.47214541,94.26301023000269,50688.16463352 2026-01-17,13:26:56.000,17,11123474,-795,0,1768656415,15097.31047397,94.2136663199999,50688.129697920005 2026-01-17,13:26:57.000,17,11123495,-795,0,1768656416,15097.236374559994,94.20661719000054,50688.20655624 2026-01-17,13:26:58.000,17,11123549,-795,0,1768656417,15097.121857289989,94.28415762000077,50688.227517600004 2026-01-17,13:26:59.000,17,11123569,-795,0,1768656418,15096.960185849988,94.31940327000484,50688.22053048001 2026-01-17,13:27:00.000,17,11123523,-795,0,1768656419,15096.865877509998,94.24891197000397,50688.10873656 2026-01-17,13:27:01.000,17,11123475,-795,0,1768656420,15096.731151309992,94.27005936000205,50688.16463352 2026-01-17,13:27:02.000,17,11123537,-795,0,1768656421,15096.663788209997,94.24186284000461,50688.227517600004 2026-01-17,13:27:03.000,17,11123479,-795,0,1768656422,15096.441489979996,94.33350153000356,50688.010916880005 2026-01-17,13:27:04.000,17,11123505,-795,0,1768656423,15096.401072119996,94.46743499999866,50688.080788080006 2026-01-17,13:27:05.000,17,11123530,-795,0,1768656424,15096.39433581,94.45333673999994,50688.19258200001 2026-01-17,13:27:06.000,17,11123554,-795,0,1768656425,15096.2528733,94.52382804000081,50688.16463352 2026-01-17,13:27:07.000,17,11123573,-795,0,1768656426,15096.138356029995,94.66481064000254,50688.07380096001 2026-01-17,13:27:08.000,17,11123568,-795,0,1768656427,15095.976684589994,94.74940020000213,50688.010916880005 2026-01-17,13:27:09.000,17,11123630,-795,0,1768656428,15095.855431009993,94.819891500003,50688.11572368 2026-01-17,13:27:10.000,17,11123452,-795,0,1768656429,15095.673550639993,94.89743193000322,50688.12271080001 2026-01-17,13:27:11.000,17,11123565,-795,0,1768656430,15095.619660160002,94.93972670999938,50688.17162064001 2026-01-17,13:27:12.000,17,11123495,-795,0,1768656431,15095.478197650002,95.03841452999768,50688.1576464 2026-01-17,13:27:13.000,17,11123513,-795,0,1768656432,15095.228954179991,95.02431626999896,50687.81527752001 2026-01-17,13:27:14.000,17,11123458,-795,0,1768656433,15095.296317280001,95.04546366000432,50688.17162064001 2026-01-17,13:27:15.000,17,11123582,-795,0,1768656434,15095.262635729996,94.96792323000409,50688.10174944001 2026-01-17,13:27:16.000,17,11123472,-795,0,1768656435,15095.21548156,94.93972670999938,50688.10873656 2026-01-17,13:27:17.000,17,11123536,-795,0,1768656436,15095.242426799996,94.819891500003,50688.07380096001 2026-01-17,13:27:18.000,17,11123554,-795,0,1768656437,15095.269372039991,94.67890890000126,50688.059826720004 2026-01-17,13:27:19.000,17,11123543,-755,0,1768656438,15095.303053589996,94.55907369000488,50688.05283960001 2026-01-17,13:27:20.000,17,11123471,-795,0,1768656439,15095.350207759991,94.41104196000379,50687.97598128 2026-01-17,13:27:21.000,17,11123463,-795,0,1768656440,15095.397361930001,94.27005936000205,50688.02489112001 2026-01-17,13:27:22.000,17,11123519,-795,0,1768656441,15095.431043479992,94.12907676000032,50688.017904 2026-01-17,13:27:23.000,17,11123455,-795,0,1768656442,15095.262635729996,94.03743807000137,50687.577715440006 2026-01-17,13:27:24.000,17,11123555,-795,0,1768656443,15095.356944070001,93.98104502999922,50687.98296840001 2026-01-17,13:27:25.000,17,11123469,-795,0,1768656444,15095.25589942,93.98809415999858,50687.98995552 2026-01-17,13:27:26.000,17,11123510,-795,0,1768656445,15095.11443691,94.05858545999945,50688.010916880005 2026-01-17,13:27:27.000,17,11123565,-795,0,1768656446,15094.94602915999,94.14317501999903,50688.017904 2026-01-17,13:27:28.000,17,11123537,-795,0,1768656447,15094.750676169999,94.27710849000141,50687.92707144 2026-01-17,13:27:29.000,17,11123570,-795,0,1768656448,15094.562059489988,94.4251402200025,50688.03886536 2026-01-17,13:27:30.000,17,11123492,-795,0,1768656449,15094.393651739992,94.63661411999783,50688.11572368 2026-01-17,13:27:31.000,17,11123510,-795,0,1768656450,15094.205035059997,94.80579324000428,50688.129697920005 2026-01-17,13:27:32.000,17,11123501,-795,0,1768656451,15093.962527899996,94.96792323000409,50688.0877752 2026-01-17,13:27:33.000,17,11123561,-795,0,1768656452,15093.639185019994,95.09480756999983,50687.66854800001 2026-01-17,13:27:34.000,17,11123506,-795,0,1768656453,15093.64592132999,95.25693755999964,50688.07380096001 2026-01-17,13:27:35.000,17,11123484,-755,0,1768656454,15093.517931439994,95.39087103000202,50688.178607760005 2026-01-17,13:27:36.000,17,11123464,-795,0,1768656455,15093.403414169989,95.48955885000032,50688.15065928001 2026-01-17,13:27:37.000,17,11123506,-795,0,1768656456,15093.315842139993,95.56709928000055,50688.21354336 2026-01-17,13:27:38.000,17,11123413,-795,0,1768656457,15093.208061179997,95.722180140001,50688.25546608 2026-01-17,13:27:39.000,17,11123533,-795,0,1768656458,15093.160907010002,95.77857318000315,50688.199569120006 2026-01-17,13:27:40.000,17,11123453,-795,0,1768656459,15093.073334979992,95.78562231000251,50688.14367216 2026-01-17,13:27:41.000,17,11123470,-795,0,1768656460,15093.053126049992,95.77857318000315,50688.14367216 2026-01-17,13:27:42.000,17,11123532,-795,0,1768656461,15093.019444500002,95.85611361000338,50688.16463352 2026-01-17,13:27:43.000,17,11123470,-795,0,1768656462,15092.85777306,95.91955578000488,50687.8781616 2026-01-17,13:27:44.000,17,11123553,-795,0,1768656463,15092.85777306,95.9688996900004,50688.22053048001 2026-01-17,13:27:45.000,17,11123442,-795,0,1768656464,15092.77693734,96.07463663999806,50688.178607760005 2026-01-17,13:27:46.000,17,11123599,-795,0,1768656465,15092.57484804,96.13102968000021,50688.04585248 2026-01-17,13:27:47.000,17,11123496,-795,0,1768656466,15092.43338553,96.20152098000108,50687.99694264 2026-01-17,13:27:48.000,17,11123583,-795,0,1768656467,15092.36602242999,96.3284053200041,50688.059826720004 2026-01-17,13:27:49.000,17,11123547,-795,0,1768656468,15092.089833719998,96.53283009000006,50687.98296840001 2026-01-17,13:27:50.000,17,11123470,-795,0,1768656469,15091.860799180002,96.64561617000436,50687.95501992001 2026-01-17,13:27:51.000,17,11123565,-795,0,1768656470,15091.651973569991,96.7725005100001,50687.913097200006 2026-01-17,13:27:52.000,17,11123548,-795,0,1768656471,15091.443147959995,96.96282702000462,50687.9480328 2026-01-17,13:27:53.000,17,11123505,-795,0,1768656472,15091.065914599989,97.08971136000036,50687.5637412 2026-01-17,13:27:54.000,17,11123471,-795,0,1768656473,15091.038969359994,97.24479222000082,50687.89912296 2026-01-17,13:27:55.000,17,11123576,-795,0,1768656474,15090.803198510002,97.38577482000255,50687.93405856001 2026-01-17,13:27:56.000,17,11123532,-795,0,1768656475,15090.634790759992,97.51970828999765,50687.962007040005 2026-01-17,13:27:57.000,17,11123502,-795,0,1768656476,15090.513537179992,97.59724871999788,50687.88514872001 2026-01-17,13:27:58.000,17,11123540,-795,0,1768656477,15090.41922884,97.66774001999875,50687.92008432 2026-01-17,13:27:59.000,17,11123479,-795,0,1768656478,15090.365338359996,97.75232957999833,50687.88514872001 2026-01-17,13:28:00.000,17,11123536,-795,0,1768656479,15090.365338359996,97.80872262000048,50687.81527752001 2026-01-17,13:28:01.000,17,11123522,-795,0,1768656480,15090.412492529991,97.7875752300024,50687.892135840004 2026-01-17,13:28:02.000,17,11123563,-795,0,1768656481,15090.425965149996,97.7875752300024,50687.85021312 2026-01-17,13:28:03.000,17,11123435,-795,0,1768656482,15090.345129429996,97.68183828000474,50687.50085712001 2026-01-17,13:28:04.000,17,11123511,-795,0,1768656483,15090.533746109992,97.75937870999769,50687.76636768001 2026-01-17,13:28:05.000,17,11123437,-795,0,1768656484,15090.648263379997,97.69593654000346,50687.78034192 2026-01-17,13:28:06.000,17,11123583,-795,0,1768656485,15090.688681239997,97.7241330600009,50687.71047072 2026-01-17,13:28:07.000,17,11123594,-795,0,1768656486,15090.634790759992,97.7241330600009,50687.78732904001 2026-01-17,13:28:08.000,17,11123445,-795,0,1768656487,15090.621318140002,97.6888874100041,50687.724444960004 2026-01-17,13:28:09.000,17,11123480,-795,0,1768656488,15090.513537179992,97.75937870999769,50687.73841920001 2026-01-17,13:28:10.000,17,11123508,-795,0,1768656489,15090.432701459991,97.80872262000048,50687.68950936001 2026-01-17,13:28:11.000,17,11123533,-795,0,1768656490,15090.304711569996,97.87216479000199,50687.696496480006 2026-01-17,13:28:12.000,17,11123540,-795,0,1768656491,15090.11609489,98.11888434000139,50687.626625280005 2026-01-17,13:28:13.000,17,11123439,-795,0,1768656492,15089.725388909988,98.21052303000033,50687.291243520005 2026-01-17,13:28:14.000,17,11123567,-795,0,1768656493,15089.684971049988,98.42199693000293,50687.66156088 2026-01-17,13:28:15.000,17,11123549,-795,0,1768656494,15089.489618059997,98.68986387000041,50687.64758664001 2026-01-17,13:28:16.000,17,11123579,-795,0,1768656495,15089.233638279991,98.94363254999917,50687.53579272 2026-01-17,13:28:17.000,17,11123486,-795,0,1768656496,15088.9776585,99.13395906000369,50687.53579272 2026-01-17,13:28:18.000,17,11123557,-795,0,1768656497,15088.802514439994,99.38772774000245,50687.51483136 2026-01-17,13:28:19.000,17,11123607,-795,0,1768656498,15088.661051929994,99.61329990000377,50687.47290864 2026-01-17,13:28:20.000,17,11123578,-795,0,1768656499,15088.519589419993,99.8247737999991,50687.51483136 2026-01-17,13:28:21.000,17,11123540,-795,0,1768656500,15088.499380489993,100.02919857000234,50687.54277984 2026-01-17,13:28:22.000,17,11123567,-795,0,1768656501,15088.452226319998,100.13493552,50687.48688288 2026-01-17,13:28:23.000,17,11123588,-795,0,1768656502,15088.330972739997,100.20542682000087,50687.27028216 2026-01-17,13:28:24.000,17,11123567,-795,0,1768656503,15088.479171559993,100.2829672500011,50687.61963816001 2026-01-17,13:28:25.000,17,11123572,-795,0,1768656504,15088.479171559993,100.31116376999853,50687.507844240004 2026-01-17,13:28:26.000,17,11123608,-795,0,1768656505,15088.519589419993,100.36755681000068,50687.47290864 2026-01-17,13:28:27.000,17,11123545,-755,0,1768656506,15088.553270969998,100.3816550699994,50687.4239988 2026-01-17,13:28:28.000,17,11123619,-795,0,1768656507,15088.607161449989,100.43804811000155,50687.40303744001 2026-01-17,13:28:29.000,17,11123498,-795,0,1768656508,15088.667788239989,100.48739202000434,50687.44496016 2026-01-17,13:28:30.000,17,11123587,-795,0,1768656509,15088.674524549999,100.52263767000113,50687.340153360004 2026-01-17,13:28:31.000,17,11123599,-795,0,1768656510,15088.661051929994,100.60722723000072,50687.41701168 2026-01-17,13:28:32.000,17,11123555,-795,0,1768656511,15088.647579309989,100.78345547999925,50687.31220488001 2026-01-17,13:28:33.000,17,11123532,-795,0,1768656512,15088.533062039998,100.91738895000162,50686.98381024 2026-01-17,13:28:34.000,17,11123575,-795,0,1768656513,15088.566743589989,101.19230501999846,50687.28425640001 2026-01-17,13:28:35.000,17,11123563,-795,0,1768656514,15088.445490009988,101.46017196000321,50687.242333680006 2026-01-17,13:28:36.000,17,11123632,-795,0,1768656515,15088.351181669997,101.67164585999853,50687.291243520005 2026-01-17,13:28:37.000,17,11123517,-795,0,1768656516,15088.236664399992,102.01705323000351,50687.319192 2026-01-17,13:28:38.000,17,11123610,-795,0,1768656517,15088.101938200001,102.2355762599982,50687.18643672001 2026-01-17,13:28:39.000,17,11123534,-795,0,1768656518,15087.967211999996,102.5457379799991,50687.23534656001 2026-01-17,13:28:40.000,17,11123479,-795,0,1768656519,15087.79880425,102.78540839999914,50687.18643672001 2026-01-17,13:28:41.000,17,11123541,-795,0,1768656520,15087.785331629995,103.03212794999854,50687.221372320004 2026-01-17,13:28:42.000,17,11123542,-795,0,1768656521,15087.684286979995,103.31409315000201,50687.20041096 2026-01-17,13:28:43.000,17,11123534,-795,0,1768656522,15087.502406609994,103.45507575000374,50686.89996480001 2026-01-17,13:28:44.000,17,11123543,-795,0,1768656523,15087.54956077999,103.63130400000227,50687.04669432001 2026-01-17,13:28:45.000,17,11123541,-795,0,1768656524,15087.57650602,103.84277790000488,50687.074642800006 2026-01-17,13:28:46.000,17,11123551,-795,0,1768656525,15087.61692388,103.97671136999998,50687.06066856 2026-01-17,13:28:47.000,17,11123543,-795,0,1768656526,15087.65734174,104.14589048999915,50687.08162992 2026-01-17,13:28:48.000,17,11123553,-795,0,1768656527,15087.71796853,104.28687309000088,50687.14451400001 2026-01-17,13:28:49.000,17,11123554,-795,0,1768656528,15087.75165007999,104.42785569000262,50687.08861704 2026-01-17,13:28:50.000,17,11123554,-795,0,1768656529,15087.744913769995,104.54064176999964,50687.09560416001 2026-01-17,13:28:51.000,17,11123416,-795,0,1768656530,15087.75838639,104.70277175999945,50687.03272008 2026-01-17,13:28:52.000,17,11123542,-795,0,1768656531,15087.75165007999,104.82260697000311,50687.04669432001 2026-01-17,13:28:53.000,17,11123513,-755,0,1768656532,15087.67755067,104.97768783000356,50686.60650576 2026-01-17,13:28:54.000,17,11123469,-795,0,1768656533,15087.77185900999,105.16801434000081,50687.03272008 2026-01-17,13:28:55.000,17,11123547,-795,0,1768656534,15087.73817746,105.28080041999783,50686.885990560004 2026-01-17,13:28:56.000,17,11123482,-795,0,1768656535,15087.61692388,105.47817606000172,50686.8650292 2026-01-17,13:28:57.000,17,11123638,-795,0,1768656536,15087.58997863999,105.64735518000089,50686.87900344001 2026-01-17,13:28:58.000,17,11123498,-795,0,1768656537,15087.468725059989,105.79538691000198,50686.92092616 2026-01-17,13:28:59.000,17,11123592,-795,0,1768656538,15087.280108379993,105.91522211999836,50686.9349004 2026-01-17,13:29:00.000,17,11123519,-795,0,1768656539,15087.232954209998,106.00686081000458,50686.80913224001 2026-01-17,13:29:01.000,17,11123437,-795,0,1768656540,15087.138645869993,106.1548925399984,50686.837080720004 2026-01-17,13:29:02.000,17,11123462,-795,0,1768656541,15087.030864909997,106.31702252999821,50686.85105496001 2026-01-17,13:29:03.000,17,11123503,-795,0,1768656542,15086.788357749996,106.42980861000251,50686.49471184001 2026-01-17,13:29:04.000,17,11123482,-795,0,1768656543,15086.774885129991,106.44390687000123,50686.718299680004 2026-01-17,13:29:05.000,17,11123590,-795,0,1768656544,15086.76141251,106.59898773000168,50686.74624816 2026-01-17,13:29:06.000,17,11123538,-795,0,1768656545,15086.72099465,106.66947903000255,50686.68336408001 2026-01-17,13:29:07.000,17,11123467,-795,0,1768656546,15086.727730959996,106.69767554999999,50686.5855444 2026-01-17,13:29:08.000,17,11123550,-795,0,1768656547,15086.714258339991,106.78931423999893,50686.64842848 2026-01-17,13:29:09.000,17,11123622,-795,0,1768656548,15086.801830370001,106.79636336999829,50686.571570160006 2026-01-17,13:29:10.000,17,11123504,-795,0,1768656549,15086.896138709992,106.86685466999916,50686.70432544 2026-01-17,13:29:11.000,17,11123577,-795,0,1768656550,15086.983710740002,106.86685466999916,50686.60650576 2026-01-17,13:29:12.000,17,11123553,-795,0,1768656551,15087.098228009992,106.89505119000387,50686.669389840004 2026-01-17,13:29:13.000,17,11123524,-795,0,1768656552,15087.118436939993,106.9232477100013,50686.38990504 2026-01-17,13:29:14.000,17,11123420,-795,0,1768656553,15087.280108379993,106.9584933599981,50686.55759592 2026-01-17,13:29:15.000,17,11123665,-795,0,1768656554,15087.536088159999,106.9232477100013,50686.6554156 2026-01-17,13:29:16.000,17,11123578,-795,0,1768656555,15087.54956077999,107.02898465999897,50686.59951864 2026-01-17,13:29:17.000,17,11123557,-795,0,1768656556,15087.6977596,107.05013205000432,50686.550608800004 2026-01-17,13:29:18.000,17,11123573,-795,0,1768656557,15087.724704839995,107.05013205000432,50686.49471184001 2026-01-17,13:29:19.000,17,11123598,-795,0,1768656558,15087.805540559995,107.02898465999897,50686.501698960004 2026-01-17,13:29:20.000,17,11123561,-795,0,1768656559,15087.825749489995,107.0712794400024,50686.46676336 2026-01-17,13:29:21.000,17,11123549,-795,0,1768656560,15087.906585209996,107.03603378999833,50686.44580200001 2026-01-17,13:29:22.000,17,11123569,-795,0,1768656561,15087.94026676,107.0712794400024,50686.38990504 2026-01-17,13:29:23.000,17,11123529,-795,0,1768656562,15087.933530449991,107.06423031000304,50686.26413688 2026-01-17,13:29:24.000,17,11123579,-795,0,1768656563,15088.021102480001,106.97964075000345,50686.25016264 2026-01-17,13:29:25.000,17,11123538,-795,0,1768656564,15088.101938200001,106.9584933599981,50686.26413688 2026-01-17,13:29:26.000,17,11123616,-795,0,1768656565,15088.149092369997,106.88095292999787,50686.26413688 2026-01-17,13:29:27.000,17,11123504,-795,0,1768656566,15088.351181669997,106.88095292999787,50686.25714976001 2026-01-17,13:29:28.000,17,11123497,-795,0,1768656567,15088.418544769993,106.85275641000044,50686.34798232001 2026-01-17,13:29:29.000,17,11123527,-795,0,1768656568,15088.519589419993,106.87390379999852,50686.36894368 2026-01-17,13:29:30.000,17,11123614,-795,0,1768656569,15088.586952519989,106.86685466999916,50686.285098240005 2026-01-17,13:29:31.000,17,11123564,-795,0,1768656570,15088.661051929994,106.86685466999916,50686.354969440006 2026-01-17,13:29:32.000,17,11123495,-795,0,1768656571,15088.735151339999,106.85275641000044,50686.29208536 2026-01-17,13:29:33.000,17,11123502,-755,0,1768656572,15088.694733479999,106.80341249999765,50685.92176800001 2026-01-17,13:29:34.000,17,11123534,-795,0,1768656573,15088.93724064,106.78931423999893,50686.215227040004 2026-01-17,13:29:35.000,17,11123430,-795,0,1768656574,15089.07196683999,106.87390379999852,50686.25714976001 2026-01-17,13:29:36.000,17,11123513,-795,0,1768656575,15089.11912101,106.93734597000002,50686.334008080004 2026-01-17,13:29:37.000,17,11123527,-795,0,1768656576,15089.13932994,107.01488640000025,50686.25714976001 2026-01-17,13:29:38.000,17,11123523,-795,0,1768656577,15089.206693039996,107.12062334999791,50686.25714976001 2026-01-17,13:29:39.000,17,11123576,-795,0,1768656578,15089.253847209991,107.17701639000006,50686.29208536 2026-01-17,13:29:40.000,17,11123564,-795,0,1768656579,15089.388573409997,107.22636030000285,50686.403879280006 2026-01-17,13:29:41.000,17,11123427,-795,0,1768656580,15089.455936509992,107.3532446399986,50686.39689216001 2026-01-17,13:29:42.000,17,11123555,-795,0,1768656581,15089.462672820002,107.44488333000481,50686.38990504 2026-01-17,13:29:43.000,17,11123419,-795,0,1768656582,15089.462672820002,107.50832549999905,50686.2012528 2026-01-17,13:29:44.000,17,11123611,-795,0,1768656583,15089.482881750002,107.59996418999799,50686.11042024001 2026-01-17,13:29:45.000,17,11123596,-795,0,1768656584,15089.651289499998,107.81143809000059,50686.38990504 2026-01-17,13:29:46.000,17,11123617,-795,0,1768656585,15089.738861529993,107.90307677999954,50686.501698960004 2026-01-17,13:29:47.000,17,11123550,-795,0,1768656586,15089.752334149998,108.00881373000448,50686.4108664 2026-01-17,13:29:48.000,17,11123583,-795,0,1768656587,15089.752334149998,108.05110851000063,50686.29907248 2026-01-17,13:29:49.000,17,11123508,-795,0,1768656588,15089.806224629989,108.20618937000108,50686.29208536 2026-01-17,13:29:50.000,17,11123542,-795,0,1768656589,15089.833169869999,108.31192631999875,50686.22920128001 2026-01-17,13:29:51.000,17,11123530,-795,0,1768656590,15089.92747820999,108.38946674999897,50686.22920128001 2026-01-17,13:29:52.000,17,11123505,-795,0,1768656591,15089.98810499999,108.39651587999833,50686.18029144001 2026-01-17,13:29:53.000,17,11123541,-795,0,1768656592,15090.041995479995,108.39651587999833,50686.10343312 2026-01-17,13:29:54.000,17,11123584,-795,0,1768656593,15090.19693061,108.43881066000176,50686.06151040001 2026-01-17,13:29:55.000,17,11123579,-795,0,1768656594,15090.31818419,108.45995804999984,50686.08945888001 2026-01-17,13:29:56.000,17,11123480,-795,0,1768656595,15090.547218729997,108.43881066000176,50686.236188400006 2026-01-17,13:29:57.000,17,11123535,-795,0,1768656596,15090.708890169997,108.48815457000455,50686.26413688 2026-01-17,13:29:58.000,17,11123590,-795,0,1768656597,15090.843616369988,108.45995804999984,50686.215227040004 2026-01-17,13:29:59.000,17,11123436,-795,0,1768656598,15090.991815189998,108.53044935000071,50686.236188400006 2026-01-17,13:30:00.000,17,11123549,-795,0,1768656599,15091.153486629999,108.45995804999984,50686.14535584 2026-01-17,13:30:01.000,17,11123515,-795,0,1768656600,15091.25453128,108.50225283000327,50686.17330432 2026-01-17,13:30:02.000,17,11123552,-795,0,1768656601,15091.335367,108.48815457000455,50686.12439448 2026-01-17,13:30:03.000,17,11123577,-795,0,1768656602,15091.41620272,108.44585979000112,50686.0265748 2026-01-17,13:30:04.000,17,11123524,-795,0,1768656603,15091.625028329996,108.36127023000154,50686.06151040001 2026-01-17,13:30:05.000,17,11123594,-795,0,1768656604,15091.699127740001,108.41061414000433,50686.07548464 2026-01-17,13:30:06.000,17,11123524,-795,0,1768656605,15091.847326559997,108.29077893000067,50686.05452328 2026-01-17,13:30:07.000,17,11123554,-795,0,1768656606,15091.881008110002,108.1568454599983,50686.019587680006 2026-01-17,13:30:08.000,17,11123532,-795,0,1768656607,15092.042679550003,108.07225589999871,50685.98465208 2026-01-17,13:30:09.000,17,11123575,-795,0,1768656608,15092.197614679993,108.00176459999784,50686.096446 2026-01-17,13:30:10.000,17,11123390,-795,0,1768656609,15092.339077189994,107.78324157000316,50686.019587680006 2026-01-17,13:30:11.000,17,11123584,-795,0,1768656610,15092.4131766,107.67750461999822,50686.10343312 2026-01-17,13:30:12.000,17,11123627,-795,0,1768656611,15092.52769386999,107.45193246000417,50686.07548464 2026-01-17,13:30:13.000,17,11123492,-795,0,1768656612,15092.50748493999,107.28980247000436,50685.80997408 2026-01-17,13:30:14.000,17,11123444,-795,0,1768656613,15092.66915637999,107.02193552999961,50685.93574224 2026-01-17,13:30:15.000,17,11123594,-795,0,1768656614,15092.810618889991,106.80341249999765,50686.03356192 2026-01-17,13:30:16.000,17,11123526,-795,0,1768656615,15092.884718299996,106.68357729000127,50685.949716480005 2026-01-17,13:30:17.000,17,11123577,-795,0,1768656616,15092.958817710001,106.53554556000017,50686.08945888001 2026-01-17,13:30:18.000,17,11123608,-795,0,1768656617,15093.005971879997,106.38751382999908,50685.97766496 2026-01-17,13:30:19.000,17,11123581,-795,0,1768656618,15093.100280220002,106.22538383999927,50685.98465208 2026-01-17,13:30:20.000,17,11123524,-795,0,1768656619,15093.113752839992,106.12669602000096,50685.998626320004 2026-01-17,13:30:21.000,17,11123507,-795,0,1768656620,15093.174379629992,106.04210646000138,50685.99163920001 2026-01-17,13:30:22.000,17,11123602,-795,0,1768656621,15093.187852249997,105.908172989999,50686.0265748 2026-01-17,13:30:23.000,17,11123438,-795,0,1768656622,15093.032917119992,105.90112385999964,50685.83792256 2026-01-17,13:30:24.000,17,11123577,-795,0,1768656623,15093.107016529997,105.83768168999813,50685.90779376 2026-01-17,13:30:25.000,17,11123582,-795,0,1768656624,15093.208061179997,105.74604299999919,50686.047536160004 2026-01-17,13:30:26.000,17,11123581,-795,0,1768656625,15093.288896899998,105.7107973500024,50686.13836872001 2026-01-17,13:30:27.000,17,11123557,-795,0,1768656626,15093.302369519988,105.59096213999874,50686.14535584 2026-01-17,13:30:28.000,17,11123489,-795,0,1768656627,15093.511195129999,105.51342170999851,50686.12439448 2026-01-17,13:30:29.000,17,11123549,-795,0,1768656628,15093.618976089994,105.40063563000149,50686.11042024001 2026-01-17,13:30:30.000,17,11123568,-795,0,1768656629,15093.73349336,105.22440738000296,50686.07548464 2026-01-17,13:30:31.000,17,11123508,-795,0,1768656630,15093.922110039995,105.02703173999907,50686.1313816 2026-01-17,13:30:32.000,17,11123644,-795,0,1768656631,15094.077045170001,104.89309827000397,50686.11042024001 2026-01-17,13:30:33.000,17,11123536,-795,0,1768656632,15094.205035059997,104.64637872000458,50685.949716480005 2026-01-17,13:30:34.000,17,11123459,-795,0,1768656633,15094.434069599993,104.37851177999983,50685.8868324 2026-01-17,13:30:35.000,17,11123610,-795,0,1768656634,15094.575532109993,104.27277483000216,50686.08945888001 2026-01-17,13:30:36.000,17,11123651,-795,0,1768656635,15094.710258309999,104.0542518000002,50686.08945888001 2026-01-17,13:30:37.000,17,11123551,-795,0,1768656636,15094.93255654,103.84982703000423,50686.117407360005 2026-01-17,13:30:38.000,17,11123597,-795,0,1768656637,15094.979710709995,103.71589356000186,50686.07548464 2026-01-17,13:30:39.000,17,11123479,-795,0,1768656638,15095.040337499995,103.4973705299999,50686.18029144001 2026-01-17,13:30:40.000,17,11123506,-795,0,1768656639,15095.07401905,103.41278097000031,50686.1313816 2026-01-17,13:30:41.000,17,11123602,-795,0,1768656640,15095.14811845999,103.29294576000393,50686.14535584 2026-01-17,13:30:42.000,17,11123572,-795,0,1768656641,15095.1750637,103.09557012000005,50686.096446 2026-01-17,13:30:43.000,17,11123623,-795,0,1768656642,15095.06728273999,102.93344013000024,50685.97067784001 2026-01-17,13:30:44.000,17,11123688,-795,0,1768656643,15095.1750637,102.74311362000299,50686.03356192 2026-01-17,13:30:45.000,17,11123590,-795,0,1768656644,15095.242426799996,102.55983623999782,50686.166317200004 2026-01-17,13:30:46.000,17,11123581,-795,0,1768656645,15095.27610835,102.33426408000378,50686.1313816 2026-01-17,13:30:47.000,17,11123623,-795,0,1768656646,15095.329998829991,102.1016427900031,50686.187278560006 2026-01-17,13:30:48.000,17,11123521,-795,0,1768656647,15095.444516099997,101.87607063000178,50686.07548464 2026-01-17,13:30:49.000,17,11123520,-795,0,1768656648,15095.532088129992,101.61525282000366,50686.22920128001 2026-01-17,13:30:50.000,17,11123522,-795,0,1768656649,15095.653341709993,101.40377892000106,50686.22221416 2026-01-17,13:30:51.000,17,11123543,-795,0,1768656650,15095.862167319989,101.15705937000166,50686.215227040004 2026-01-17,13:30:52.000,17,11123600,-795,0,1768656651,15096.02383875999,100.99492938000185,50686.22920128001 2026-01-17,13:30:53.000,17,11123422,-795,0,1768656652,15096.00362982999,100.78345547999925,50686.00561344 2026-01-17,13:30:54.000,17,11123499,-795,0,1768656653,15096.158564959995,100.57903071000328,50686.15234296 2026-01-17,13:30:55.000,17,11123475,-795,0,1768656654,15096.31350009,100.46624462999898,50686.34798232001 2026-01-17,13:30:56.000,17,11123508,-795,0,1768656655,15096.428017359991,100.41690072000347,50686.30605960001 2026-01-17,13:30:57.000,17,11123505,-795,0,1768656656,15096.529062009991,100.27591812000173,50686.271124 2026-01-17,13:30:58.000,17,11123591,-795,0,1768656657,15096.556007250001,100.25477073000366,50686.30605960001 2026-01-17,13:30:59.000,17,11123551,-795,0,1768656658,15096.549270939991,100.19837769000151,50686.271124 2026-01-17,13:31:00.000,17,11123578,-795,0,1768656659,15096.576216180001,100.22657420999894,50686.36894368 2026-01-17,13:31:01.000,17,11123551,-795,0,1768656660,15096.616634040001,100.2477216000043,50686.24317552 2026-01-17,13:31:02.000,17,11123545,-795,0,1768656661,15096.630106659992,100.20542682000087,50686.32003384 2026-01-17,13:31:03.000,17,11123484,-795,0,1768656662,15096.535798320001,100.22657420999894,50686.10343312 2026-01-17,13:31:04.000,17,11123530,-795,0,1768656663,15096.542534629996,100.20542682000087,50686.047536160004 2026-01-17,13:31:05.000,17,11123512,-795,0,1768656664,15096.697469760002,100.12788639000064,50686.37593080001 2026-01-17,13:31:06.000,17,11123453,-795,0,1768656665,15096.677260830002,100.0996898700032,50686.38990504 2026-01-17,13:31:07.000,17,11123576,-795,0,1768656666,15096.704206069997,99.97280553000019,50686.452789120005 2026-01-17,13:31:08.000,17,11123546,-795,0,1768656667,15096.744623929997,99.88116684000124,50686.403879280006 2026-01-17,13:31:09.000,17,11123544,-795,0,1768656668,15096.697469760002,99.74723336999887,50686.48772472 2026-01-17,13:31:10.000,17,11123659,-795,0,1768656669,15096.758096550002,99.62034903000313,50686.56458304001 2026-01-17,13:31:11.000,17,11123483,-795,0,1768656670,15096.825459649997,99.49346469000011,50686.46676336 2026-01-17,13:31:12.000,17,11123542,-795,0,1768656671,15096.825459649997,99.4300225199986,50686.501698960004 2026-01-17,13:31:13.000,17,11123493,-795,0,1768656672,15096.751360239992,99.28199079000478,50686.27811112001 2026-01-17,13:31:14.000,17,11123525,-795,0,1768656673,15096.798514410002,99.17625383999984,50686.39689216001 2026-01-17,13:31:15.000,17,11123495,-795,0,1768656674,15096.798514410002,99.04232037000475,50686.47375048001 2026-01-17,13:31:16.000,17,11123628,-795,0,1768656675,15096.791778099992,98.96477994000452,50686.501698960004 2026-01-17,13:31:17.000,17,11123561,-715,0,1768656676,15096.811987029992,98.9365834199998,50686.47375048001 2026-01-17,13:31:18.000,17,11123588,-795,0,1768656677,15096.832195959993,98.86609211999894,50686.4807376 2026-01-17,13:31:19.000,17,11123514,-795,0,1768656678,15096.710942379992,98.79560081999807,50686.47375048001 2026-01-17,13:31:20.000,17,11123659,-795,0,1768656679,15096.623370349997,98.76035517000128,50686.39689216001 2026-01-17,13:31:21.000,17,11123607,-795,0,1768656680,15096.562743559996,98.71101125999849,50686.43881488 2026-01-17,13:31:22.000,17,11123561,-795,0,1768656681,15096.481907839996,98.57707779000339,50686.41785352 2026-01-17,13:31:23.000,17,11123502,-795,0,1768656682,15096.38759949999,98.5277338800006,50686.13836872001 2026-01-17,13:31:24.000,17,11123492,-795,0,1768656683,15096.35391795,98.41494780000357,50686.187278560006 2026-01-17,13:31:25.000,17,11123545,-795,0,1768656684,15096.39433581,98.33035824000399,50686.49471184001 2026-01-17,13:31:26.000,17,11123457,-795,0,1768656685,15096.360654259995,98.1823265100029,50686.45977624 2026-01-17,13:31:27.000,17,11123496,-795,0,1768656686,15096.279818539995,98.01314739000372,50686.522660320006 2026-01-17,13:31:28.000,17,11123497,-795,0,1768656687,15096.35391795,97.82987000999856,50686.43881488 2026-01-17,13:31:29.000,17,11123508,-795,0,1768656688,15096.40780842999,97.6747891499981,50686.39689216001 2026-01-17,13:31:30.000,17,11123474,-795,0,1768656689,15096.401072119996,97.54790481000236,50686.36894368 2026-01-17,13:31:31.000,17,11123516,-795,0,1768656690,15096.47517153,97.3787256900032,50686.42484064001 2026-01-17,13:31:32.000,17,11123528,-795,0,1768656691,15096.49538046,97.32233265000104,50686.3409952 2026-01-17,13:31:33.000,17,11123478,-795,0,1768656692,15096.37412688,97.09676048999972,50686.24317552 2026-01-17,13:31:34.000,17,11123545,-795,0,1768656693,15096.481907839996,96.99102354000206,50686.29907248 2026-01-17,13:31:35.000,17,11123552,-795,0,1768656694,15096.502116769996,96.86413919999904,50686.46676336 2026-01-17,13:31:36.000,17,11123518,-795,0,1768656695,15096.461698909996,96.75840225000138,50686.45977624 2026-01-17,13:31:37.000,17,11123504,-795,0,1768656696,15096.43475367,96.58922313000221,50686.48772472 2026-01-17,13:31:38.000,17,11123511,-795,0,1768656697,15096.38759949999,96.53987921999942,50686.501698960004 2026-01-17,13:31:39.000,17,11123594,-795,0,1768656698,15096.29329116,96.34955271000217,50686.47375048001 2026-01-17,13:31:40.000,17,11123552,-795,0,1768656699,15096.32697270999,96.20152098000108,50686.47375048001 2026-01-17,13:31:41.000,17,11123547,-795,0,1768656700,15096.27308223,96.02529273000255,50686.382917920004 2026-01-17,13:31:42.000,17,11123610,-795,0,1768656701,15096.31350009,95.85611361000338,50686.452789120005 2026-01-17,13:31:43.000,17,11123527,-795,0,1768656702,15096.21245544,95.61644319000334,50686.22221416 2026-01-17,13:31:44.000,17,11123563,-755,0,1768656703,15096.320236399995,95.44021494000481,50686.29907248 2026-01-17,13:31:45.000,17,11123542,-795,0,1768656704,15096.36739056999,95.30628147000243,50686.42484064001 2026-01-17,13:31:46.000,17,11123432,-795,0,1768656705,15096.38759949999,95.08070931000111,50686.354969440006 2026-01-17,13:31:47.000,17,11123507,-795,0,1768656706,15096.481907839996,94.9538249699981,50686.43182776 2026-01-17,13:31:48.000,17,11123587,-795,0,1768656707,15096.481907839996,94.71415454999806,50686.38990504 2026-01-17,13:31:49.000,17,11123550,-795,0,1768656708,15096.47517153,94.66481064000254,50686.44580200001 2026-01-17,13:31:50.000,17,11123494,-795,0,1768656709,15096.49538046,94.5731719500036,50686.46676336 2026-01-17,13:31:51.000,17,11123580,-795,0,1768656710,15096.4549626,94.54497542999889,50686.56458304001 2026-01-17,13:31:52.000,17,11123548,-795,0,1768656711,15096.320236399995,94.55202455999824,50686.501698960004 2026-01-17,13:31:53.000,17,11123584,-795,0,1768656712,15096.118147099995,94.65071238000382,50686.382917920004 2026-01-17,13:31:54.000,17,11123502,-795,0,1768656713,15096.08446554999,94.77759671999956,50686.45977624 2026-01-17,13:31:55.000,17,11123482,-795,0,1768656714,15096.037311379994,94.89038280000386,50686.64842848 2026-01-17,13:31:56.000,17,11123524,-795,0,1768656715,15095.969948279999,95.05251279000368,50686.620480000005 2026-01-17,13:31:57.000,17,11123530,-795,0,1768656716,15095.882376249989,95.21464278000349,50686.67637696 2026-01-17,13:31:58.000,17,11123527,-795,0,1768656717,15095.794804219993,95.35562537999795,50686.5855444 2026-01-17,13:31:59.000,17,11123530,-795,0,1768656718,15095.713968499993,95.5107062399984,50686.67637696 2026-01-17,13:32:00.000,17,11123480,-795,0,1768656719,15095.660078020002,95.61644319000334,50686.67637696 2026-01-17,13:32:01.000,17,11123503,-795,0,1768656720,15095.606187539997,95.66578709999885,50686.77419664 2026-01-17,13:32:02.000,17,11123494,-795,0,1768656721,15095.538824440002,95.6869344900042,50686.7252868 2026-01-17,13:32:03.000,17,11123532,-795,0,1768656722,15095.383889309996,95.66578709999885,50686.42484064001 2026-01-17,13:32:04.000,17,11123471,-795,0,1768656723,15095.309789899991,95.64463971000077,50686.45977624 2026-01-17,13:32:05.000,17,11123541,-795,0,1768656724,15095.431043479992,95.65873796999949,50686.718299680004 2026-01-17,13:32:06.000,17,11123487,-795,0,1768656725,15095.27610835,95.6234923200027,50686.75323528 2026-01-17,13:32:07.000,17,11123554,-795,0,1768656726,15095.21548156,95.53185363000375,50686.68336408001 2026-01-17,13:32:08.000,17,11123536,-795,0,1768656727,15095.19527263,95.44021494000481,50686.52964744 2026-01-17,13:32:09.000,17,11123621,-795,0,1768656728,15095.11443691,95.34857624999859,50686.4807376 2026-01-17,13:32:10.000,17,11123604,-795,0,1768656729,15094.999919639995,95.35562537999795,50686.37593080001 2026-01-17,13:32:11.000,17,11123605,-795,0,1768656730,15094.85172082,95.30628147000243,50686.382917920004 2026-01-17,13:32:12.000,17,11123603,-795,0,1768656731,15094.656367829994,95.24283930000092,50686.30605960001 2026-01-17,13:32:13.000,17,11123496,-795,0,1768656732,15094.447542219998,95.24283930000092,50686.17330432 2026-01-17,13:32:14.000,17,11123534,-795,0,1768656733,15094.285870779997,95.28513408000435,50686.15234296 2026-01-17,13:32:15.000,17,11123593,-795,0,1768656734,15094.164617199996,95.25693755999964,50686.187278560006 2026-01-17,13:32:16.000,17,11123536,-795,0,1768656735,15093.98947313999,95.28513408000435,50686.236188400006 2026-01-17,13:32:17.000,17,11123532,-795,0,1768656736,15093.73349336,95.24988843000028,50686.22920128001 2026-01-17,13:32:18.000,17,11123531,-795,0,1768656737,15093.54487667999,95.19349538999813,50686.25016264 2026-01-17,13:32:19.000,17,11123541,-795,0,1768656738,15093.329314759998,95.17234800000006,50686.271124 2026-01-17,13:32:20.000,17,11123507,-795,0,1768656739,15093.147434389997,95.15120061000198,50686.187278560006 2026-01-17,13:32:21.000,17,11123437,-795,0,1768656740,15092.965554019996,95.14415148000262,50686.25714976001 2026-01-17,13:32:22.000,17,11123506,-795,0,1768656741,15092.904927229996,94.97497236000345,50686.26413688 2026-01-17,13:32:23.000,17,11123424,-795,0,1768656742,15092.783673649996,94.92562845000066,50686.117407360005 2026-01-17,13:32:24.000,17,11123566,-795,0,1768656743,15092.60852958999,94.89038280000386,50686.0265748 2026-01-17,13:32:25.000,17,11123475,-795,0,1768656744,15092.622002209995,94.819891500003,50686.271124 2026-01-17,13:32:26.000,17,11123610,-795,0,1768656745,15092.561375419995,94.75644933000149,50686.25016264 2026-01-17,13:32:27.000,17,11123525,-795,0,1768656746,15092.53443018,94.77759671999956,50686.24317552 2026-01-17,13:32:28.000,17,11123468,-795,0,1768656747,15092.520957559995,94.67890890000126,50686.25714976001 2026-01-17,13:32:29.000,17,11123497,-795,0,1768656748,15092.480539699995,94.61546672999975,50686.32003384 2026-01-17,13:32:30.000,17,11123501,-795,0,1768656749,15092.480539699995,94.62956498999847,50686.31304672 2026-01-17,13:32:31.000,17,11123568,-795,0,1768656750,15092.352549809999,94.61546672999975,50686.32003384 2026-01-17,13:32:32.000,17,11123425,-795,0,1768656751,15092.231296229998,94.58022108000296,50686.26413688 2026-01-17,13:32:33.000,17,11123365,-795,0,1768656752,15092.008997999998,94.53087717000017,50686.05452328 2026-01-17,13:32:34.000,17,11123540,-795,0,1768656753,15091.860799180002,94.53087717000017,50686.10343312 2026-01-17,13:32:35.000,17,11123520,-795,0,1768656754,15091.746281909996,94.55202455999824,50686.32003384 2026-01-17,13:32:36.000,17,11123563,-795,0,1768656755,15091.55092891999,94.56612282000424,50686.32003384 2026-01-17,13:32:37.000,17,11123574,-795,0,1768656756,15091.40946640999,94.51677891000145,50686.271124 2026-01-17,13:32:38.000,17,11123569,-795,0,1768656757,15091.24779496999,94.50972978000209,50686.29907248 2026-01-17,13:32:39.000,17,11123557,-795,0,1768656758,15091.025496739989,94.39694369999779,50686.32003384 2026-01-17,13:32:40.000,17,11123545,-795,0,1768656759,15090.897506849993,94.361698050001,50686.29907248 2026-01-17,13:32:41.000,17,11123504,-795,0,1768656760,15090.708890169997,94.22776457999862,50686.271124 2026-01-17,13:32:42.000,17,11123493,-795,0,1768656761,15090.594372899992,94.10088024000288,50686.29907248 2026-01-17,13:32:43.000,17,11123486,-635,0,1768656762,15090.446174079996,93.98809415999858,50686.12439448 2026-01-17,13:32:44.000,17,11123458,-795,0,1768656763,15090.27103001999,93.94579938000243,50686.15234296 2026-01-17,13:32:45.000,17,11123553,-795,0,1768656764,15090.304711569996,93.88235721000092,50686.37593080001 2026-01-17,13:32:46.000,17,11123473,-795,0,1768656765,15090.21713954,93.80481678000069,50686.31304672 2026-01-17,13:32:47.000,17,11123516,-795,0,1768656766,15090.082413339995,93.78366939000261,50686.31304672 2026-01-17,13:32:48.000,17,11123624,-795,0,1768656767,15090.03525917,93.81186591000005,50686.29907248 2026-01-17,13:32:49.000,17,11123559,-795,0,1768656768,15089.954423449999,93.86120982000284,50686.29208536 2026-01-17,13:32:50.000,17,11123570,-795,0,1768656769,15089.819697249994,93.98104502999922,50686.20823992001 2026-01-17,13:32:51.000,17,11123487,-795,0,1768656770,15089.637816879993,94.05858545999945,50686.271124 2026-01-17,13:32:52.000,17,11123515,-795,0,1768656771,15089.503090680002,94.24186284000461,50686.117407360005 2026-01-17,13:32:53.000,17,11123458,-795,0,1768656772,15089.321210310001,94.48858239000401,50685.97067784001 2026-01-17,13:32:54.000,17,11123463,-795,0,1768656773,15089.233638279991,94.74235107000277,50686.17330432 2026-01-17,13:32:55.000,17,11123398,-795,0,1768656774,15089.05849422,95.03841452999768,50686.29208536 2026-01-17,13:32:56.000,17,11123503,-795,0,1768656775,15088.9776585,95.33447798999987,50686.19426568 2026-01-17,13:32:57.000,17,11123575,-795,0,1768656776,15088.83619599,95.53185363000375,50686.15234296 2026-01-17,13:32:58.000,17,11123595,-795,0,1768656777,15088.72841502999,95.88431013000081,50686.24317552 2026-01-17,13:32:59.000,17,11123653,-795,0,1768656778,15088.647579309989,96.180373590003,50686.26413688 2026-01-17,13:33:00.000,17,11123537,-795,0,1768656779,15088.580216209994,96.44824053000048,50686.354969440006 2026-01-17,13:33:01.000,17,11123563,-795,0,1768656780,15088.479171559993,96.85004094000033,50686.26413688 2026-01-17,13:33:02.000,17,11123603,-795,0,1768656781,15088.418544769993,97.1320061400038,50686.25714976001 2026-01-17,13:33:03.000,17,11123488,-795,0,1768656782,15088.243400710002,97.4421678600047,50686.068497520006 2026-01-17,13:33:04.000,17,11123481,-795,0,1768656783,15088.202982850002,97.69593654000346,50686.187278560006 2026-01-17,13:33:05.000,17,11123549,-795,0,1768656784,15088.263609640002,98.07658955999796,50686.18029144001 2026-01-17,13:33:06.000,17,11123498,-795,0,1768656785,15088.142356060001,98.45019345000037,50686.22920128001 2026-01-17,13:33:07.000,17,11123479,-795,0,1768656786,15088.115410819992,98.79560081999807,50686.166317200004 2026-01-17,13:33:08.000,17,11123551,-795,0,1768656787,15087.994157239991,99.03527123999811,50686.13836872001 2026-01-17,13:33:09.000,17,11123511,-795,0,1768656788,15087.886376279996,99.3313347000003,50686.166317200004 2026-01-17,13:33:10.000,17,11123443,-795,0,1768656789,15087.866167349996,99.57100512000034,50686.096446 2026-01-17,13:33:11.000,17,11123531,-795,0,1768656790,15087.77185900999,99.74018423999951,50686.10343312 2026-01-17,13:33:12.000,17,11123526,-795,0,1768656791,15087.704495909995,100.04329683000105,50685.949716480005 2026-01-17,13:33:13.000,17,11123514,-795,0,1768656792,15087.56976970999,100.16313204000471,50685.62132184 2026-01-17,13:33:14.000,17,11123500,-795,0,1768656793,15087.495670299999,100.27591812000173,50685.87285816001 2026-01-17,13:33:15.000,17,11123534,-795,0,1768656794,15087.387889339989,100.50853941000241,50685.83792256 2026-01-17,13:33:16.000,17,11123599,-795,0,1768656795,15087.340735169993,100.67771853000158,50685.851896800006 2026-01-17,13:33:17.000,17,11123532,-795,0,1768656796,15087.185800040003,100.82575026000268,50685.72612864001 2026-01-17,13:33:18.000,17,11123558,-795,0,1768656797,15087.064546460002,100.94558546999906,50685.69818016 2026-01-17,13:33:19.000,17,11123544,-795,0,1768656798,15086.923083950001,101.10066632999951,50685.614334720005 2026-01-17,13:33:20.000,17,11123548,-795,0,1768656799,15086.822039300001,101.22050154000317,50685.544463520004 2026-01-17,13:33:21.000,17,11123562,-795,0,1768656800,15086.714258339991,101.42492630999914,50685.544463520004 2026-01-17,13:33:22.000,17,11123539,-795,0,1768656801,15086.606477379995,101.55885978000151,50685.55843776001 2026-01-17,13:33:23.000,17,11123550,-795,0,1768656802,15086.47848749,101.7421371599994,50685.209081760004 2026-01-17,13:33:24.000,17,11123506,-795,0,1768656803,15086.47175117999,101.87607063000178,50685.28594008 2026-01-17,13:33:25.000,17,11123517,-795,0,1768656804,15086.59974107,102.04524975000095,50685.48856656001 2026-01-17,13:33:26.000,17,11123590,-795,0,1768656805,15086.626686309995,102.19328148000204,50685.48856656001 2026-01-17,13:33:27.000,17,11123463,-795,0,1768656806,15086.646895239996,102.27082191000227,50685.50952792001 2026-01-17,13:33:28.000,17,11123452,-795,0,1768656807,15086.64015893,102.43295190000208,50685.48157944 2026-01-17,13:33:29.000,17,11123588,-795,0,1768656808,15086.72099465,102.50344320000295,50685.47459232 2026-01-17,13:33:30.000,17,11123519,-795,0,1768656809,15086.754676199991,102.60918015000061,50685.38375976 2026-01-17,13:33:31.000,17,11123607,-795,0,1768656810,15086.747939889996,102.70786796999892,50685.2579916 2026-01-17,13:33:32.000,17,11123469,-795,0,1768656811,15086.801830370001,102.78540839999914,50685.25100448001 2026-01-17,13:33:33.000,17,11123489,-795,0,1768656812,15086.835511919991,102.84885057000065,50685.09030072 2026-01-17,13:33:34.000,17,11123553,-795,0,1768656813,15086.902875020001,102.91934187000152,50685.07632648 2026-01-17,13:33:35.000,17,11123574,-795,0,1768656814,15087.017392289992,103.05327534000389,50685.160171920004 2026-01-17,13:33:36.000,17,11123546,-795,0,1768656815,15087.044337530002,103.11671750999813,50685.15318480001 2026-01-17,13:33:37.000,17,11123544,-795,0,1768656816,15087.044337530002,103.2506509800005,50685.13921056 2026-01-17,13:33:38.000,17,11123512,-795,0,1768656817,15087.030864909997,103.3986827100016,50685.160171920004 2026-01-17,13:33:39.000,17,11123633,-795,0,1768656818,15087.037601219992,103.58196008999948,50685.209081760004 2026-01-17,13:33:40.000,17,11123614,-795,0,1768656819,15086.970238119997,103.72294269000122,50685.22305600001 2026-01-17,13:33:41.000,17,11123569,-795,0,1768656820,15086.902875020001,103.92031832999783,50685.23703024 2026-01-17,13:33:42.000,17,11123534,-795,0,1768656821,15086.815302989991,104.08949745000427,50685.181133280006 2026-01-17,13:33:43.000,17,11123442,-795,0,1768656822,15086.646895239996,104.28687309000088,50685.048378 2026-01-17,13:33:44.000,17,11123549,-795,0,1768656823,15086.57279582999,104.4137574300039,50685.00645528001 2026-01-17,13:33:45.000,17,11123524,-795,0,1768656824,15086.505432729995,104.6604769800033,50685.23703024 2026-01-17,13:33:46.000,17,11123523,-795,0,1768656825,15086.51216903999,104.84375436000118,50685.1881204 2026-01-17,13:33:47.000,17,11123601,-795,0,1768656826,15086.43806963,105.01293348000036,50685.1881204 2026-01-17,13:33:48.000,17,11123536,-795,0,1768656827,15086.33702498,105.1045721699993,50685.16715904 2026-01-17,13:33:49.000,17,11123552,-795,0,1768656828,15086.35723391,105.30899694000254,50685.209081760004 2026-01-17,13:33:50.000,17,11123548,-795,0,1768656829,15086.39765177,105.49932344999979,50685.22305600001 2026-01-17,13:33:51.000,17,11123517,-795,0,1768656830,15086.424597009995,105.61915866000345,50685.22305600001 2026-01-17,13:33:52.000,17,11123586,-675,0,1768656831,15086.45154224999,105.68964996000432,50685.21606888 2026-01-17,13:33:53.000,17,11123527,-795,0,1768656832,15086.45827856,105.73194474000047,50685.00645528001 2026-01-17,13:33:54.000,17,11123546,-795,0,1768656833,15086.646895239996,105.81653430000006,50685.209081760004 2026-01-17,13:33:55.000,17,11123544,-795,0,1768656834,15086.848984539996,105.96456603000115,50685.14619768 2026-01-17,13:33:56.000,17,11123548,-795,0,1768656835,15086.970238119997,106.10554863000289,50685.00645528001 2026-01-17,13:33:57.000,17,11123542,-795,0,1768656836,15087.111700629997,106.13374515000032,50685.1182492 2026-01-17,13:33:58.000,17,11123593,-795,0,1768656837,15087.280108379993,106.18308906000311,50685.10427496001 2026-01-17,13:33:59.000,17,11123620,-795,0,1768656838,15087.441779819994,106.3029242699995,50684.98549392001 2026-01-17,13:34:00.000,17,11123578,-795,0,1768656839,15087.563033399994,106.366366440001,50684.92959696 2026-01-17,13:34:01.000,17,11123575,-795,0,1768656840,15087.664078049995,106.4650542599993,50684.93658408001 2026-01-17,13:34:02.000,17,11123577,-755,0,1768656841,15087.785331629995,106.5143981700021,50684.93658408001 2026-01-17,13:34:03.000,17,11123562,-795,0,1768656842,15087.785331629995,106.64128250999784,50684.845751520006 2026-01-17,13:34:04.000,17,11123594,-675,0,1768656843,15087.886376279996,106.67652816000191,50684.69902200001 2026-01-17,13:34:05.000,17,11123505,-795,0,1768656844,15088.007629859996,106.78226510999957,50684.81780304001 2026-01-17,13:34:06.000,17,11123493,-795,0,1768656845,15088.068256649996,106.91619858000195,50684.9086356 2026-01-17,13:34:07.000,17,11123590,-795,0,1768656846,15088.162564990002,106.97964075000345,50684.894661360006 2026-01-17,13:34:08.000,17,11123532,-795,0,1768656847,15088.223191780002,107.0712794400024,50684.83876440001 2026-01-17,13:34:09.000,17,11123323,-795,0,1768656848,15088.330972739997,107.09242683000048,50684.83177728 2026-01-17,13:34:10.000,17,11123515,-795,0,1768656849,15088.418544769993,107.14881987000263,50684.83177728 2026-01-17,13:34:11.000,17,11123653,-795,0,1768656850,15088.573479899998,107.09947595999984,50684.90164848 2026-01-17,13:34:12.000,17,11123597,-795,0,1768656851,15088.573479899998,107.05013205000432,50684.78985456 2026-01-17,13:34:13.000,17,11123510,-795,0,1768656852,15088.580216209994,106.98668988000281,50684.62216368 2026-01-17,13:34:14.000,17,11123485,-795,0,1768656853,15088.681260859994,106.86685466999916,50684.62216368 2026-01-17,13:34:15.000,17,11123521,-795,0,1768656854,15088.802514439994,106.80341249999765,50684.68504776 2026-01-17,13:34:16.000,17,11123521,-795,0,1768656855,15088.87661385,106.74701946000278,50684.79684168001 2026-01-17,13:34:17.000,17,11123572,-795,0,1768656856,15088.97092218999,106.62013511999976,50684.775880320005 2026-01-17,13:34:18.000,17,11123536,-795,0,1768656857,15089.03828529,106.63423337999848,50684.74094472 2026-01-17,13:34:19.000,17,11123567,-795,0,1768656858,15089.11238469999,106.64833164000447,50684.78286744 2026-01-17,13:34:20.000,17,11123519,-795,0,1768656859,15089.166275179996,106.62013511999976,50684.8038288 2026-01-17,13:34:21.000,17,11123504,-795,0,1768656860,15089.226901969996,106.67652816000191,50684.79684168001 2026-01-17,13:34:22.000,17,11123536,-795,0,1768656861,15089.19995673,106.73292120000406,50684.7339576 2026-01-17,13:34:23.000,17,11123549,-795,0,1768656862,15089.13259362999,106.7611177200015,50684.42652432 2026-01-17,13:34:24.000,17,11123565,-795,0,1768656863,15089.085439459996,106.90914945000259,50684.51735688 2026-01-17,13:34:25.000,17,11123554,-795,0,1768656864,15089.125857319996,106.94439509999938,50684.81780304001 2026-01-17,13:34:26.000,17,11123541,-795,0,1768656865,15089.01807636,107.04308291999769,50684.726970480006 2026-01-17,13:34:27.000,17,11123573,-795,0,1768656866,15088.9776585,107.14177074000327,50684.69203488 2026-01-17,13:34:28.000,17,11123537,-795,0,1768656867,15088.89008646999,107.19111464999878,50684.62915080001 2026-01-17,13:34:29.000,17,11123627,-795,0,1768656868,15088.943976949995,107.26865507999901,50684.69203488 2026-01-17,13:34:30.000,17,11123524,-795,0,1768656869,15088.95071325999,107.28275333999773,50684.6640864 2026-01-17,13:34:31.000,17,11123537,-795,0,1768656870,15088.984394809995,107.21226204000413,50684.62216368 2026-01-17,13:34:32.000,17,11123559,-795,0,1768656871,15089.085439459996,107.22636030000285,50684.55229248001 2026-01-17,13:34:33.000,17,11123581,-795,0,1768656872,15089.11912101,107.12062334999791,50684.39857584 2026-01-17,13:34:34.000,17,11123563,-795,0,1768656873,15089.327946619997,107.02898465999897,50684.55229248001 2026-01-17,13:34:35.000,17,11123617,-795,0,1768656874,15089.523299610002,107.00783727000089,50684.678060640006 2026-01-17,13:34:36.000,17,11123578,-795,0,1768656875,15089.664762119988,106.78226510999957,50684.6640864 2026-01-17,13:34:37.000,17,11123499,-795,0,1768656876,15089.880324039994,106.66242990000319,50684.706009120004 2026-01-17,13:34:38.000,17,11123533,-795,0,1768656877,15090.15651275,106.57079121000424,50684.62915080001 2026-01-17,13:34:39.000,17,11123490,-795,0,1768656878,15090.35860205,106.35226818000228,50684.60120232001 2026-01-17,13:34:40.000,17,11123577,-795,0,1768656879,15090.580900280002,106.19718732000183,50684.68504776 2026-01-17,13:34:41.000,17,11123463,-795,0,1768656880,15090.776253269993,106.04915559000074,50684.62216368 2026-01-17,13:34:42.000,17,11123569,-795,0,1768656881,15090.944661019988,105.908172989999,50684.57325384 2026-01-17,13:34:43.000,17,11123534,-795,0,1768656882,15090.971606259998,105.76014125999791,50684.342678880006 2026-01-17,13:34:44.000,17,11123565,-795,0,1768656883,15091.140014009994,105.75309212999855,50684.51735688 2026-01-17,13:34:45.000,17,11123458,-795,0,1768656884,15091.220849729994,105.66850256999896,50684.657099280004 2026-01-17,13:34:46.000,17,11123500,-795,0,1768656885,15091.301685449995,105.54161823000322,50684.64312504 2026-01-17,13:34:47.000,17,11123540,-795,0,1768656886,15091.41620272,105.52047083999787,50684.657099280004 2026-01-17,13:34:48.000,17,11123528,-795,0,1768656887,15091.422939029995,105.4147338900002,50684.608189440005 2026-01-17,13:34:49.000,17,11123653,-795,0,1768656888,15091.49703844,105.34424258999934,50684.63613792 2026-01-17,13:34:50.000,17,11123656,-795,0,1768656889,15091.61829202,105.29489868000383,50684.65011216001 2026-01-17,13:34:51.000,17,11123679,-795,0,1768656890,15091.786699769997,105.09047391000058,50684.71998336001 2026-01-17,13:34:52.000,17,11123509,-795,0,1768656891,15092.002261690002,105.005884350001,50684.657099280004 2026-01-17,13:34:53.000,17,11123589,-795,0,1768656892,15092.062888479988,104.83670523000183,50684.50338264001 2026-01-17,13:34:54.000,17,11123635,-795,0,1768656893,15092.339077189994,104.61818219999986,50684.62915080001 2026-01-17,13:34:55.000,17,11123632,-795,0,1768656894,15092.520957559995,104.49129786000412,50684.559279600006 2026-01-17,13:34:56.000,17,11123574,-795,0,1768656895,15092.75672841,104.34326613000303,50684.61517656 2026-01-17,13:34:57.000,17,11123489,-795,0,1768656896,15092.958817710001,104.15998874999786,50684.657099280004 2026-01-17,13:34:58.000,17,11123581,-795,0,1768656897,15093.059862360002,104.06835005999892,50684.64312504 2026-01-17,13:34:59.000,17,11123574,-795,0,1768656898,15093.167643319997,103.97671136999998,50684.62216368 2026-01-17,13:35:00.000,17,11123565,-795,0,1768656899,15093.261951660003,103.92736746000446,50684.64312504 2026-01-17,13:35:01.000,17,11123576,-795,0,1768656900,15093.315842139993,103.94146572000318,50684.62915080001 2026-01-17,13:35:02.000,17,11123520,-795,0,1768656901,15093.396677859993,103.96966224000062,50684.71299624 2026-01-17,13:35:03.000,17,11123547,-795,0,1768656902,15093.288896899998,104.0190061500034,50684.55229248001 2026-01-17,13:35:04.000,17,11123552,-795,0,1768656903,15093.275424279993,104.17408701000386,50684.538318240004 2026-01-17,13:35:05.000,17,11123626,-795,0,1768656904,15093.410150479998,104.3009713499996,50684.78985456 2026-01-17,13:35:06.000,17,11123620,-795,0,1768656905,15093.383205239988,104.43490482000198,50684.88767424001 2026-01-17,13:35:07.000,17,11123629,-795,0,1768656906,15093.383205239988,104.58293655000307,50684.90164848 2026-01-17,13:35:08.000,17,11123561,-795,0,1768656907,15093.464040959989,104.73801741000352,50684.86671288001 2026-01-17,13:35:09.000,17,11123580,-795,0,1768656908,15093.490986199999,104.83670523000183,50684.86671288001 2026-01-17,13:35:10.000,17,11123646,-795,0,1768656909,15093.578558229994,104.94949130999885,50684.93658408001 2026-01-17,13:35:11.000,17,11123566,-795,0,1768656910,15093.68633918999,105.03408086999843,50684.85972576 2026-01-17,13:35:12.000,17,11123542,-795,0,1768656911,15093.881692179995,105.09047391000058,50684.88767424001 2026-01-17,13:35:13.000,17,11123459,-795,0,1768656912,15093.91537373,105.1045721699993,50684.83177728 2026-01-17,13:35:14.000,17,11123555,-795,0,1768656913,15094.083781479996,105.13276869000401,50684.894661360006 2026-01-17,13:35:15.000,17,11123545,-795,0,1768656914,15094.319552330002,105.14686695000273,50684.992481040004 2026-01-17,13:35:16.000,17,11123596,-795,0,1768656915,15094.528377939998,105.1045721699993,50684.99946816 2026-01-17,13:35:17.000,17,11123523,-795,0,1768656916,15094.703521999989,105.04817913000443,50685.013442400006 2026-01-17,13:35:18.000,17,11123626,-795,0,1768656917,15094.96623808999,104.96358957000484,50685.02042952 2026-01-17,13:35:19.000,17,11123512,-795,0,1768656918,15095.1750637,104.92129479000141,50684.88068712 2026-01-17,13:35:20.000,17,11123549,-795,0,1768656919,15095.397361930001,104.7239191500048,50684.91562272001 2026-01-17,13:35:21.000,17,11123496,-795,0,1768656920,15095.599451230002,104.6604769800033,50684.81780304001 2026-01-17,13:35:22.000,17,11123640,-795,0,1768656921,15095.815013149993,104.56883829000435,50684.824790160004 2026-01-17,13:35:23.000,17,11123520,-795,0,1768656922,15095.943003039989,104.32211873999768,50684.726970480006 2026-01-17,13:35:24.000,17,11123579,-795,0,1768656923,15096.14509233999,104.24457831000473,50684.67107352001 2026-01-17,13:35:25.000,17,11123565,-795,0,1768656924,15096.30676377999,104.02605528000277,50684.706009120004 2026-01-17,13:35:26.000,17,11123469,-795,0,1768656925,15096.535798320001,103.77228660000401,50684.7339576 2026-01-17,13:35:27.000,17,11123581,-795,0,1768656926,15096.636842970001,103.55376357000205,50684.7339576 2026-01-17,13:35:28.000,17,11123641,-795,0,1768656927,15096.859141200002,103.29294576000393,50684.65011216001 2026-01-17,13:35:29.000,17,11123554,-795,0,1768656928,15097.041021569989,103.0391770799979,50684.71299624 2026-01-17,13:35:30.000,17,11123489,-795,0,1768656929,15097.24311086999,102.6937697100002,50684.78286744 2026-01-17,13:35:31.000,17,11123545,-795,0,1768656930,15097.539508509995,102.41885364000336,50684.74094472 2026-01-17,13:35:32.000,17,11123556,-795,0,1768656931,15097.775279360001,102.10869192000246,50684.775880320005 2026-01-17,13:35:33.000,17,11123461,-795,0,1768656932,15097.970632349992,101.83377584999835,50684.524344 2026-01-17,13:35:34.000,17,11123570,-795,0,1768656933,15098.206403199998,101.48836848000064,50684.61517656 2026-01-17,13:35:35.000,17,11123500,-795,0,1768656934,15098.54321869999,101.23459980000189,50684.706009120004 2026-01-17,13:35:36.000,17,11123530,-795,0,1768656935,15098.778989549995,100.96673286000441,50684.76190608 2026-01-17,13:35:37.000,17,11123569,-795,0,1768656936,15098.967606229991,100.74820983000245,50684.81780304001 2026-01-17,13:35:38.000,17,11123499,-795,0,1768656937,15099.149486599992,100.57198158000392,50684.88767424001 2026-01-17,13:35:39.000,17,11123515,-795,0,1768656938,15099.338103280003,100.3464094200026,50684.85972576 2026-01-17,13:35:40.000,17,11123547,-795,0,1768656939,15099.526719959998,100.12788639000064,50684.873700000004 2026-01-17,13:35:41.000,17,11123589,-795,0,1768656940,15099.715336639994,100.01510031000362,50684.96453256001 2026-01-17,13:35:42.000,17,11123522,-795,0,1768656941,15099.80964498,99.88116684000124,50685.02042952 2026-01-17,13:35:43.000,17,11123476,-795,0,1768656942,15099.856799149995,99.78247902000294,50685.00645528001 2026-01-17,13:35:44.000,17,11123497,-795,0,1768656943,15099.877008079995,99.61329990000377,50684.95055832 2026-01-17,13:35:45.000,17,11123535,-795,0,1768656944,15100.106042619991,99.57100512000034,50685.23703024 2026-01-17,13:35:46.000,17,11123565,-795,0,1768656945,15100.159933099996,99.33838382999966,50685.38375976 2026-01-17,13:35:47.000,17,11123596,-795,0,1768656946,15100.220559889996,99.32428557000094,50685.43965672001 2026-01-17,13:35:48.000,17,11123582,-795,0,1768656947,15100.274450370001,99.11281166999834,50685.397734000006 2026-01-17,13:35:49.000,17,11123613,-795,0,1768656948,15100.294659300002,98.97182907000388,50685.46061808 2026-01-17,13:35:50.000,17,11123575,-795,0,1768656949,15100.388967639992,98.78150255999935,50685.3627984 2026-01-17,13:35:51.000,17,11123531,-795,0,1768656950,15100.388967639992,98.61232344000018,50685.41869536001 2026-01-17,13:35:52.000,17,11123598,-795,0,1768656951,15100.449594429992,98.36560389000078,50685.46061808 2026-01-17,13:35:53.000,17,11123582,-795,0,1768656952,15100.362022399997,98.1329826000001,50685.230043120006 2026-01-17,13:35:54.000,17,11123563,-795,0,1768656953,15100.415912880002,97.95675435000157,50685.397734000006 2026-01-17,13:35:55.000,17,11123568,-795,0,1768656954,15100.442858119997,97.73118219000025,50685.48157944 2026-01-17,13:35:56.000,17,11123576,-795,0,1768656955,15100.496748600002,97.4421678600047,50685.58638624001 2026-01-17,13:35:57.000,17,11123587,-795,0,1768656956,15100.537166460002,97.20954657000402,50685.55145064 2026-01-17,13:35:58.000,17,11123640,-795,0,1768656957,15100.577584319988,96.92758137000055,50685.55843776001 2026-01-17,13:35:59.000,17,11123514,-795,0,1768656958,15100.604529559998,96.65971443000308,50685.53048928 2026-01-17,13:36:00.000,17,11123490,-715,0,1768656959,15100.658420039988,96.35660184000153,50685.45363096 2026-01-17,13:36:01.000,17,11123582,-795,0,1768656960,15100.745992069998,96.14512793999893,50685.446643840005 2026-01-17,13:36:02.000,17,11123586,-795,0,1768656961,15100.806618859999,95.91955578000488,50685.40472112 2026-01-17,13:36:03.000,17,11123536,-795,0,1768656962,15100.813355169994,95.65873796999949,50685.181133280006 2026-01-17,13:36:04.000,17,11123497,-795,0,1768656963,15100.92113612999,95.42611667999881,50685.19510752 2026-01-17,13:36:05.000,17,11123660,-795,0,1768656964,15101.10301649999,95.24988843000028,50685.516515040006 2026-01-17,13:36:06.000,17,11123701,-795,0,1768656965,15101.20406114999,94.98907062000217,50685.48856656001 2026-01-17,13:36:07.000,17,11123645,-795,0,1768656966,15101.345523659991,94.83398976000171,50685.58638624001 2026-01-17,13:36:08.000,17,11123635,-795,0,1768656967,15101.345523659991,94.72120368000469,50685.53747640001 2026-01-17,13:36:09.000,17,11123419,-795,0,1768656968,15101.486986169992,94.52382804000081,50685.614334720005 2026-01-17,13:36:10.000,17,11123674,-795,0,1768656969,15101.594767130002,94.3123541399982,50685.57939912 2026-01-17,13:36:11.000,17,11123576,-795,0,1768656970,15101.716020710002,94.1784206700031,50685.55843776001 2026-01-17,13:36:12.000,17,11123622,-795,0,1768656971,15101.823801669998,93.98809415999858,50685.77503848001 2026-01-17,13:36:13.000,17,11123407,-795,0,1768656972,15101.823801669998,93.76252200000454,50685.52350216 2026-01-17,13:36:14.000,17,11123555,-795,0,1768656973,15102.066308829999,93.62858853000216,50685.55145064 2026-01-17,13:36:15.000,17,11123545,-795,0,1768656974,15102.38291539999,93.39596724000148,50685.90779376 2026-01-17,13:36:16.000,17,11123557,-795,0,1768656975,15102.48396004999,93.12105117000465,50685.77503848001 2026-01-17,13:36:17.000,17,11123505,-795,0,1768656976,15102.706258279992,92.88842988000397,50685.879845280004 2026-01-17,13:36:18.000,17,11123571,-795,0,1768656977,15102.820775549997,92.76154554000095,50685.91478088 2026-01-17,13:36:19.000,17,11123578,-795,0,1768656978,15103.002655919998,92.62056293999922,50685.879845280004 2026-01-17,13:36:20.000,17,11123612,-795,0,1768656979,15103.029601159993,92.3597451300011,50685.9567036 2026-01-17,13:36:21.000,17,11123579,-795,0,1768656980,15103.117173189989,92.26810644000216,50686.01260056001 2026-01-17,13:36:22.000,17,11123522,-795,0,1768656981,15103.096964259988,92.16941862000385,50685.949716480005 2026-01-17,13:36:23.000,17,11123565,-795,0,1768656982,15103.049810089993,92.07777993000491,50685.92176800001 2026-01-17,13:36:24.000,17,11123531,-795,0,1768656983,15102.955501750002,92.0495834100002,50685.879845280004 2026-01-17,13:36:25.000,17,11123575,-795,0,1768656984,15102.827511859992,91.92269907000446,50685.998626320004 2026-01-17,13:36:26.000,17,11123576,-795,0,1768656985,15102.847720789992,91.93679733000317,50686.31304672 2026-01-17,13:36:27.000,17,11123638,-795,0,1768656986,15102.719730899997,91.84515864000423,50686.36195656 2026-01-17,13:36:28.000,17,11123666,-795,0,1768656987,15102.558059459996,91.78171647000272,50686.25016264 2026-01-17,13:36:29.000,17,11123615,-795,0,1768656988,15102.49069636,91.64778300000035,50686.36894368 2026-01-17,13:36:30.000,17,11123538,-795,0,1768656989,15102.36944278,91.57024257000012,50686.29208536 2026-01-17,13:36:31.000,17,11123561,-795,0,1768656990,15102.295343369995,91.37991606000287,50686.38990504 2026-01-17,13:36:32.000,17,11123587,-795,0,1768656991,15102.22798027,91.12614738000411,50686.30605960001 2026-01-17,13:36:33.000,17,11123509,-795,0,1768656992,15102.22124395999,90.89352609000343,50686.166317200004 2026-01-17,13:36:34.000,17,11123557,-795,0,1768656993,15102.24145288999,90.67500306000147,50686.06151040001 2026-01-17,13:36:35.000,17,11123617,-795,0,1768656994,15102.30207967999,90.37189046999993,50686.24317552 2026-01-17,13:36:36.000,17,11123577,-795,0,1768656995,15102.38291539999,90.1604165700046,50686.29907248 2026-01-17,13:36:37.000,17,11123553,-795,0,1768656996,15102.4502785,89.92074615000456,50686.38990504 2026-01-17,13:36:38.000,17,11123567,-795,0,1768656997,15102.504168979991,89.8009109400009,50686.29208536 2026-01-17,13:36:39.000,17,11123665,-795,0,1768656998,15102.44354218999,89.70927225000196,50686.30605960001 2026-01-17,13:36:40.000,17,11123544,-795,0,1768656999,15102.436805879996,89.71632138000132,50686.29907248 2026-01-17,13:36:41.000,17,11123556,-795,0,1768657000,15102.38291539999,89.66697746999853,50686.403879280006 2026-01-17,13:36:42.000,17,11123577,-795,0,1768657001,15102.22798027,89.65992833999917,50686.382917920004 2026-01-17,13:36:43.000,17,11123595,-795,0,1768657002,15102.07978144999,89.75861616000475,50686.15933008001 2026-01-17,13:36:44.000,17,11123580,-795,0,1768657003,15102.005682039999,89.8502548500037,50686.27811112001 2026-01-17,13:36:45.000,17,11123567,-795,0,1768657004,15101.985473109999,89.93484441000328,50686.24317552 2026-01-17,13:36:46.000,17,11123626,-795,0,1768657005,15102.019154659989,90.08287614000437,50686.550608800004 2026-01-17,13:36:47.000,17,11123665,-795,0,1768657006,15102.032627279994,90.18861309000204,50686.550608800004 2026-01-17,13:36:48.000,17,11123521,-795,0,1768657007,15102.052836209994,90.28730091000034,50686.60650576 2026-01-17,13:36:49.000,17,11123489,-795,0,1768657008,15102.066308829999,90.28730091000034,50686.6554156 2026-01-17,13:36:50.000,17,11123533,-795,0,1768657009,15102.106726689999,90.32254656000441,50686.62746712 2026-01-17,13:36:51.000,17,11123640,-795,0,1768657010,15102.174089789994,90.32959569000377,50686.718299680004 2026-01-17,13:36:52.000,17,11123559,-795,0,1768657011,15102.28187074999,90.32959569000377,50686.77419664 2026-01-17,13:36:53.000,17,11123523,-795,0,1768657012,15102.2481892,90.23090786999819,50686.50868608 2026-01-17,13:36:54.000,17,11123603,-795,0,1768657013,15102.28187074999,90.11812179000117,50686.59253152001 2026-01-17,13:36:55.000,17,11123582,-795,0,1768657014,15102.396388019995,90.01943397000286,50686.83009360001 2026-01-17,13:36:56.000,17,11123625,-795,0,1768657015,15102.4502785,89.948942670002,50686.76720952 2026-01-17,13:36:57.000,17,11123560,-795,0,1768657016,15102.497432669996,89.8502548500037,50686.7252868 2026-01-17,13:36:58.000,17,11123560,-795,0,1768657017,15102.51090529,89.74451789999875,50686.77419664 2026-01-17,13:36:59.000,17,11123508,-795,0,1768657018,15102.544586839991,89.64583008000045,50686.78118376001 2026-01-17,13:37:00.000,17,11123549,-795,0,1768657019,15102.44354218999,89.52599487000407,50686.62746712 2026-01-17,13:37:01.000,17,11123587,-795,0,1768657020,15102.40986064,89.41320878999977,50686.62746712 2026-01-17,13:37:02.000,17,11123565,-795,0,1768657021,15102.275134439995,89.31452097000147,50686.620480000005 2026-01-17,13:37:03.000,17,11123617,-795,0,1768657022,15102.052836209994,89.18058749999909,50686.48772472 2026-01-17,13:37:04.000,17,11123559,-795,0,1768657023,15101.897901079989,89.10304706999887,50686.51567320001 2026-01-17,13:37:05.000,17,11123593,-795,0,1768657024,15101.803592739998,89.11009619999822,50686.739261040006 2026-01-17,13:37:06.000,17,11123571,-795,0,1768657025,15101.608239749992,89.04665403000399,50686.739261040006 2026-01-17,13:37:07.000,17,11123578,-795,0,1768657026,15101.385941519991,89.08894881000015,50686.75323528 2026-01-17,13:37:08.000,17,11123542,-795,0,1768657027,15101.19058853,89.08189968000079,50686.76720952 2026-01-17,13:37:09.000,17,11123617,-795,0,1768657028,15101.035653399995,89.07485055000143,50686.788170880005 2026-01-17,13:37:10.000,17,11123547,-795,0,1768657029,15100.934608749994,89.03960490000463,50686.906951920006 2026-01-17,13:37:11.000,17,11123545,-795,0,1768657030,15100.84030040999,89.13124359000358,50686.858042080006 2026-01-17,13:37:12.000,17,11123594,-795,0,1768657031,15100.799882549989,89.08894881000015,50686.76022240001 2026-01-17,13:37:13.000,17,11123564,-795,0,1768657032,15100.570848009993,89.06075229000271,50686.74624816 2026-01-17,13:37:14.000,17,11123589,-795,0,1768657033,15100.658420039988,89.07485055000143,50686.77419664 2026-01-17,13:37:15.000,17,11123536,-795,0,1768657034,15100.678628969988,89.04665403000399,50686.85105496001 2026-01-17,13:37:16.000,17,11123529,-795,0,1768657035,15100.739255759989,89.08189968000079,50686.906951920006 2026-01-17,13:37:17.000,17,11123556,-795,0,1768657036,15100.752728379994,89.06075229000271,50686.87900344001 2026-01-17,13:37:18.000,17,11123560,-795,0,1768657037,15100.799882549989,89.11714533000486,50686.969836 2026-01-17,13:37:19.000,17,11123551,-795,0,1768657038,15100.779673619989,89.18763662999845,50686.89297768 2026-01-17,13:37:20.000,17,11123622,-795,0,1768657039,15100.786409929999,89.22993141000188,50686.92791328001 2026-01-17,13:37:21.000,17,11123561,-795,0,1768657040,15100.806618859999,89.33566835999954,50686.97682312001 2026-01-17,13:37:22.000,17,11123463,-795,0,1768657041,15100.799882549989,89.3920614000017,50686.955861760005 2026-01-17,13:37:23.000,17,11123517,-795,0,1768657042,15100.658420039988,89.49074922,50686.76022240001 2026-01-17,13:37:24.000,17,11123564,-795,0,1768657043,15100.618002179988,89.6035353000043,50686.906951920006 2026-01-17,13:37:25.000,17,11123546,-795,0,1768657044,15100.597793249988,89.75156702999811,50687.025732960006 2026-01-17,13:37:26.000,17,11123533,-795,0,1768657045,15100.442858119997,89.82910745999834,50687.0397072 2026-01-17,13:37:27.000,17,11123567,-755,0,1768657046,15100.355286090002,90.02648310000222,50687.0397072 2026-01-17,13:37:28.000,17,11123475,-795,0,1768657047,15100.227296199992,90.1463183099986,50687.01175872 2026-01-17,13:37:29.000,17,11123641,-795,0,1768657048,15100.227296199992,90.26615352000226,50687.04669432001 2026-01-17,13:37:30.000,17,11123502,-795,0,1768657049,15100.180142029996,90.34369395000249,50687.074642800006 2026-01-17,13:37:31.000,17,11123591,-795,0,1768657050,15100.180142029996,90.41418525000336,50687.06066856 2026-01-17,13:37:32.000,17,11123614,-795,0,1768657051,15100.227296199992,90.43533264000143,50687.11656552001 2026-01-17,13:37:33.000,17,11123542,-795,0,1768657052,15100.139724169996,90.49877481000294,50686.94188752 2026-01-17,13:37:34.000,17,11123606,-795,0,1768657053,15100.13298786,90.52697133000038,50686.98381024 2026-01-17,13:37:35.000,17,11123509,-795,0,1768657054,15100.200350959996,90.51992220000102,50687.08162992 2026-01-17,13:37:36.000,17,11123553,-795,0,1768657055,15100.166669409991,90.5058239400023,50687.08162992 2026-01-17,13:37:37.000,17,11123622,-795,0,1768657056,15100.186878339991,90.52697133000038,50687.123552640005 2026-01-17,13:37:38.000,17,11123591,-795,0,1768657057,15100.099306309996,90.52697133000038,50687.10259128 2026-01-17,13:37:39.000,17,11123540,-795,0,1768657058,15100.038679519996,90.63270827999804,50687.074642800006 2026-01-17,13:37:40.000,17,11123531,-795,0,1768657059,15099.87027177,90.56221698000445,50687.123552640005 2026-01-17,13:37:41.000,17,11123553,-795,0,1768657060,15099.775963429995,90.68205219000083,50687.123552640005 2026-01-17,13:37:42.000,17,11123583,-795,0,1768657061,15099.647973539999,90.68910132000019,50687.06765568001 2026-01-17,13:37:43.000,17,11123434,-795,0,1768657062,15099.425675309998,90.73844523000298,50686.885990560004 2026-01-17,13:37:44.000,17,11123547,-795,0,1768657063,15099.378521139988,90.76664175000042,50686.89996480001 2026-01-17,13:37:45.000,17,11123581,-795,0,1768657064,15099.304421729998,90.85828043999936,50686.94188752 2026-01-17,13:37:46.000,17,11123586,-795,0,1768657065,15099.358312209988,90.86532956999872,50687.0397072 2026-01-17,13:37:47.000,17,11123523,-795,0,1768657066,15099.358312209988,90.84418218000064,50687.01175872 2026-01-17,13:37:48.000,17,11123632,-795,0,1768657067,15099.405466379998,90.79483826999785,50687.06066856 2026-01-17,13:37:49.000,17,11123567,-795,0,1768657068,15099.391993759993,90.74549436000234,50687.04669432001 2026-01-17,13:37:50.000,17,11123529,-795,0,1768657069,15099.499774719989,90.71024870999827,50687.01175872 2026-01-17,13:37:51.000,17,11123538,-795,0,1768657070,15099.526719959998,90.59746263000125,50687.03272008 2026-01-17,13:37:52.000,17,11123549,-795,0,1768657071,15099.64123722999,90.49877481000294,50687.06066856 2026-01-17,13:37:53.000,17,11123568,-795,0,1768657072,15099.567137819999,90.36484134000057,50686.71131256001 2026-01-17,13:37:54.000,17,11123625,-795,0,1768657073,15099.66144615999,90.30844829999842,50686.77419664 2026-01-17,13:37:55.000,17,11123593,-795,0,1768657074,15099.78943605,90.24500613000419,50686.94188752 2026-01-17,13:37:56.000,17,11123504,-795,0,1768657075,15099.836590219995,90.20976048000011,50686.906951920006 2026-01-17,13:37:57.000,17,11123572,-795,0,1768657076,15099.775963429995,90.23090786999819,50686.94188752 2026-01-17,13:37:58.000,17,11123567,-795,0,1768657077,15099.72207294999,90.20271135000075,50686.955861760005 2026-01-17,13:37:59.000,17,11123551,-795,0,1768657078,15099.68165508999,90.34369395000249,50687.025732960006 2026-01-17,13:38:00.000,17,11123637,-795,0,1768657079,15099.594083059994,90.42828351000207,50687.11656552001 2026-01-17,13:38:01.000,17,11123463,-755,0,1768657080,15099.466093169998,90.52697133000038,50687.09560416001 2026-01-17,13:38:02.000,17,11123598,-795,0,1768657081,15099.344839589998,90.69615044999955,50687.14451400001 2026-01-17,13:38:03.000,17,11123509,-795,0,1768657082,15099.169695529992,90.69615044999955,50686.84406784 2026-01-17,13:38:04.000,17,11123548,-795,0,1768657083,15099.129277669992,90.84418218000064,50687.03272008 2026-01-17,13:38:05.000,17,11123502,-795,0,1768657084,15099.230322319992,90.85123131,50687.23534656001 2026-01-17,13:38:06.000,17,11123591,-795,0,1768657085,15099.230322319992,90.85828043999936,50687.16547536001 2026-01-17,13:38:07.000,17,11123521,-795,0,1768657086,15099.216849700002,90.88647696000407,50687.22835944 2026-01-17,13:38:08.000,17,11123605,-795,0,1768657087,15099.304421729998,90.92172261000087,50687.193423840006 2026-01-17,13:38:09.000,17,11123564,-755,0,1768657088,15099.418938999988,90.85123131,50687.221372320004 2026-01-17,13:38:10.000,17,11123565,-795,0,1768657089,15099.452620549993,90.85828043999936,50687.22835944 2026-01-17,13:38:11.000,17,11123570,-795,0,1768657090,15099.499774719989,90.87942783000472,50687.18643672001 2026-01-17,13:38:12.000,17,11123590,-795,0,1768657091,15099.546928889999,90.92172261000087,50687.193423840006 2026-01-17,13:38:13.000,17,11123516,-795,0,1768657092,15099.519983649989,91.06975434000196,50687.1095784 2026-01-17,13:38:14.000,17,11123529,-795,0,1768657093,15099.493038409993,91.23188433000178,50686.99778448001 2026-01-17,13:38:15.000,17,11123512,-795,0,1768657094,15099.513247339994,91.44335823000438,50687.31220488001 2026-01-17,13:38:16.000,17,11123563,-795,0,1768657095,15099.398730069988,91.68302865000442,50687.27726928 2026-01-17,13:38:17.000,17,11123565,-795,0,1768657096,15099.284212799997,91.92974820000381,50687.21438520001 2026-01-17,13:38:18.000,17,11123542,-795,0,1768657097,15099.095596120002,92.25400818000344,50687.35412760001 2026-01-17,13:38:19.000,17,11123459,-795,0,1768657098,15099.014760400001,92.56416990000434,50687.361114720006 2026-01-17,13:38:20.000,17,11123526,-795,0,1768657099,15098.83288003,92.86023335999926,50687.30521776 2026-01-17,13:38:21.000,17,11123528,-795,0,1768657100,15098.65099966,93.07875639000122,50687.34714048 2026-01-17,13:38:22.000,17,11123540,-795,0,1768657101,15098.54321869999,93.41711462999956,50687.31220488001 2026-01-17,13:38:23.000,17,11123553,-795,0,1768657102,15098.381547259989,93.63563766000152,50687.22835944 2026-01-17,13:38:24.000,17,11123526,-795,0,1768657103,15098.307447849998,93.8682589500022,50687.28425640001 2026-01-17,13:38:25.000,17,11123500,-795,0,1768657104,15098.395019879994,93.97399589999986,50687.27028216 2026-01-17,13:38:26.000,17,11123528,-795,0,1768657105,15098.435437739994,94.02333981000265,50687.26329504001 2026-01-17,13:38:27.000,17,11123468,-795,0,1768657106,15098.52300976999,94.10088024000288,50687.32617912 2026-01-17,13:38:28.000,17,11123530,-795,0,1768657107,15098.597109179995,94.12202763000096,50687.27726928 2026-01-17,13:38:29.000,17,11123511,-795,0,1768657108,15098.76551692999,94.07268371999817,50687.242333680006 2026-01-17,13:38:30.000,17,11123548,-795,0,1768657109,15098.880034199996,94.00219242000458,50687.20739808 2026-01-17,13:38:31.000,17,11123531,-795,0,1768657110,15098.954133610001,93.86120982000284,50687.21438520001 2026-01-17,13:38:32.000,17,11123537,-795,0,1768657111,15099.041705639997,93.78366939000261,50687.06765568001 2026-01-17,13:38:33.000,17,11123511,-795,0,1768657112,15099.014760400001,93.64268679000088,50686.82310648 2026-01-17,13:38:34.000,17,11123480,-795,0,1768657113,15098.987815159991,93.4100655000002,50686.885990560004 2026-01-17,13:38:35.000,17,11123527,-715,0,1768657114,15099.136013980002,93.38891811000212,50687.0397072 2026-01-17,13:38:36.000,17,11123496,-795,0,1768657115,15099.088859809992,93.30432855000254,50686.969836 2026-01-17,13:38:37.000,17,11123531,-795,0,1768657116,15099.028233019992,93.19154246999824,50686.89297768 2026-01-17,13:38:38.000,17,11123545,-795,0,1768657117,15098.940660989996,93.18449333999888,50686.80913224001 2026-01-17,13:38:39.000,17,11123540,-795,0,1768657118,15098.900243129996,93.19859160000487,50686.76720952 2026-01-17,13:38:40.000,17,11123581,-795,0,1768657119,15098.76551692999,93.05760900000314,50686.78118376001 2026-01-17,13:38:41.000,17,11123480,-795,0,1768657120,15098.69141752,93.14924769000208,50686.84406784 2026-01-17,13:38:42.000,17,11123513,-795,0,1768657121,15098.576900249995,93.11400203999801,50686.77419664 2026-01-17,13:38:43.000,17,11123497,-795,0,1768657122,15098.395019879994,93.02236334999907,50686.70432544 2026-01-17,13:38:44.000,17,11123518,-795,0,1768657123,15098.287238919998,93.02236334999907,50686.75323528 2026-01-17,13:38:45.000,17,11123539,-795,0,1768657124,15098.307447849998,92.94482291999884,50686.858042080006 2026-01-17,13:38:46.000,17,11123506,-795,0,1768657125,15098.327656779999,92.82498771000246,50686.99079736 2026-01-17,13:38:47.000,17,11123550,-795,0,1768657126,15098.388283569999,92.76154554000095,50686.94887464001 2026-01-17,13:38:48.000,17,11123460,-795,0,1768657127,15098.46238297999,92.62761206999858,50686.955861760005 2026-01-17,13:38:49.000,17,11123530,-795,0,1768657128,15098.67120859,92.61351380999986,50686.92791328001 2026-01-17,13:38:50.000,17,11123504,-795,0,1768657129,15098.8126711,92.50072773000284,50686.969836 2026-01-17,13:38:51.000,17,11123546,-795,0,1768657130,15098.967606229991,92.43023643000197,50687.01175872 2026-01-17,13:38:52.000,17,11123565,-795,0,1768657131,15099.210113389992,92.36679426000046,50686.92092616 2026-01-17,13:38:53.000,17,11123559,-795,0,1768657132,15099.405466379998,92.37384338999982,50686.98381024 2026-01-17,13:38:54.000,17,11123539,-795,0,1768657133,15099.614291989994,92.38794164999854,50687.01175872 2026-01-17,13:38:55.000,17,11123458,-795,0,1768657134,15099.76922712,92.49367860000348,50687.09560416001 2026-01-17,13:38:56.000,17,11123475,-795,0,1768657135,15099.92416224999,92.50072773000284,50687.10259128 2026-01-17,13:38:57.000,17,11123506,-795,0,1768657136,15099.957843799995,92.64171033000457,50687.20041096 2026-01-17,13:38:58.000,17,11123527,-795,0,1768657137,15099.998261659995,92.79679118999775,50687.14451400001 2026-01-17,13:38:59.000,17,11123496,-795,0,1768657138,15099.92416224999,92.98006857000291,50687.172462480004 2026-01-17,13:39:00.000,17,11123536,-795,0,1768657139,15099.80290866999,93.17039508000016,50687.193423840006 2026-01-17,13:39:01.000,17,11123420,-795,0,1768657140,15099.6883914,93.30432855000254,50687.22835944 2026-01-17,13:39:02.000,17,11123527,-795,0,1768657141,15099.526719959998,93.52990071000386,50687.22835944 2026-01-17,13:39:03.000,17,11123536,-795,0,1768657142,15099.270740179993,93.68498157000431,50687.06066856 2026-01-17,13:39:04.000,17,11123483,-795,0,1768657143,15099.095596120002,93.81186591000005,50687.0397072 2026-01-17,13:39:05.000,17,11123532,-755,0,1768657144,15098.866561579991,93.9669467700005,50687.08861704 2026-01-17,13:39:06.000,17,11123542,-795,0,1768657145,15098.82614371999,94.12907676000032,50687.09560416001 2026-01-17,13:39:07.000,17,11123567,-795,0,1768657146,15098.657735969995,94.2136663199999,50687.04669432001 2026-01-17,13:39:08.000,17,11123540,-795,0,1768657147,15098.54321869999,94.29120675000013,50687.06066856 2026-01-17,13:39:09.000,17,11123529,-795,0,1768657148,15098.56342762999,94.26301023000269,50687.13053976 2026-01-17,13:39:10.000,17,11123583,-795,0,1768657149,15098.556691319995,94.31940327000484,50687.08861704 2026-01-17,13:39:11.000,17,11123528,-795,0,1768657150,15098.516273459994,94.34055066000292,50687.13053976 2026-01-17,13:39:12.000,17,11123633,-795,0,1768657151,15098.536482389994,94.36874718000036,50687.025732960006 2026-01-17,13:39:13.000,17,11123456,-795,0,1768657152,15098.44217404999,94.47448412999802,50686.74624816 2026-01-17,13:39:14.000,17,11123583,-795,0,1768657153,15098.56342762999,94.43923848000122,50686.92092616 2026-01-17,13:39:15.000,17,11123592,-795,0,1768657154,15098.576900249995,94.50268065000273,50687.074642800006 2026-01-17,13:39:16.000,17,11123530,-795,0,1768657155,15098.617318109995,94.50268065000273,50686.96284888 2026-01-17,13:39:17.000,17,11123574,-795,0,1768657156,15098.62405441999,94.62956498999847,50686.94188752 2026-01-17,13:39:18.000,17,11123597,-795,0,1768657157,15098.597109179995,94.6718597700019,50686.97682312001 2026-01-17,13:39:19.000,17,11123577,-795,0,1768657158,15098.536482389994,94.74235107000277,50686.87900344001 2026-01-17,13:39:20.000,17,11123613,-795,0,1768657159,15098.536482389994,94.78464584999892,50686.858042080006 2026-01-17,13:39:21.000,17,11123585,-795,0,1768657160,15098.46238297999,94.82694063000235,50686.89297768 2026-01-17,13:39:22.000,17,11123569,-795,0,1768657161,15098.455646669994,94.85513714999979,50686.83009360001 2026-01-17,13:39:23.000,17,11123547,-795,0,1768657162,15098.388283569999,94.89743193000322,50686.718299680004 2026-01-17,13:39:24.000,17,11123556,-795,0,1768657163,15098.428701429999,94.86218627999915,50686.76720952 2026-01-17,13:39:25.000,17,11123568,-795,0,1768657164,15098.455646669994,94.80579324000428,50686.906951920006 2026-01-17,13:39:26.000,17,11123518,-795,0,1768657165,15098.50953715,94.73530194000341,50686.87900344001 2026-01-17,13:39:27.000,17,11123535,-795,0,1768657166,15098.56342762999,94.62251585999911,50686.83009360001 2026-01-17,13:39:28.000,17,11123563,-795,0,1768657167,15098.54321869999,94.45333673999994,50686.84406784 2026-01-17,13:39:29.000,17,11123573,-795,0,1768657168,15098.63079073,94.20661719000054,50686.87201632 2026-01-17,13:39:30.000,17,11123567,-795,0,1768657169,15098.75204431,94.09383111000352,50686.73227392001 2026-01-17,13:39:31.000,17,11123511,-795,0,1768657170,15098.859825269996,93.86120982000284,50686.8650292 2026-01-17,13:39:32.000,17,11123460,-635,0,1768657171,15098.906979439991,93.73432547999982,50686.7252868 2026-01-17,13:39:33.000,17,11123592,-795,0,1768657172,15098.960869919996,93.51580244999786,50686.64842848 2026-01-17,13:39:34.000,17,11123592,-795,0,1768657173,15099.008024089992,93.36072159000469,50686.60650576 2026-01-17,13:39:35.000,17,11123460,-795,0,1768657174,15099.129277669992,93.31842681000126,50686.795158 2026-01-17,13:39:36.000,17,11123565,-795,0,1768657175,15099.203377079997,93.27613202999783,50686.76720952 2026-01-17,13:39:37.000,17,11123582,-795,0,1768657176,15099.230322319992,93.26908289999847,50686.84406784 2026-01-17,13:39:38.000,17,11123513,-795,0,1768657177,15099.230322319992,93.19859160000487,50686.84406784 2026-01-17,13:39:39.000,17,11123428,-795,0,1768657178,15099.270740179993,93.28318116000446,50686.906951920006 2026-01-17,13:39:40.000,17,11123529,-795,0,1768657179,15099.257267560002,93.35367245999805,50687.01874584001 2026-01-17,13:39:41.000,17,11123546,-795,0,1768657180,15099.257267560002,93.54399897000258,50687.01874584001 2026-01-17,13:39:42.000,17,11123612,-795,0,1768657181,15099.149486599992,93.5228515800045,50687.08861704 2026-01-17,13:39:43.000,17,11123539,-795,0,1768657182,15099.075387190001,93.70612896000239,50687.06066856 2026-01-17,13:39:44.000,17,11123477,-795,0,1768657183,15099.075387190001,93.72727635000047,50687.025732960006 2026-01-17,13:39:45.000,17,11123495,-795,0,1768657184,15099.008024089992,93.7695711300039,50687.15150112 2026-01-17,13:39:46.000,17,11123481,-795,0,1768657185,15098.933924680001,93.84711156000412,50687.1794496 2026-01-17,13:39:47.000,17,11123507,-795,0,1768657186,15099.048441949992,93.93170112000371,50687.27726928 2026-01-17,13:39:48.000,17,11123586,-795,0,1768657187,15099.061914569997,93.95989764000115,50687.28425640001 2026-01-17,13:39:49.000,17,11123537,-795,0,1768657188,15099.109068739992,94.00219242000458,50687.33316624001 2026-01-17,13:39:50.000,17,11123607,-795,0,1768657189,15099.142750289997,94.05153633000009,50687.25630792 2026-01-17,13:39:51.000,17,11123527,-795,0,1768657190,15099.156222910002,94.17137154000375,50687.37508896 2026-01-17,13:39:52.000,17,11123541,-795,0,1768657191,15099.203377079997,94.24891197000397,50687.361114720006 2026-01-17,13:39:53.000,17,11123399,-795,0,1768657192,15099.088859809992,94.45333673999994,50687.10259128 2026-01-17,13:39:54.000,17,11123522,-795,0,1768657193,15099.102332429997,94.65071238000382,50687.172462480004 2026-01-17,13:39:55.000,17,11123542,-795,0,1768657194,15099.041705639997,94.84103889000107,50687.27028216 2026-01-17,13:39:56.000,17,11123489,-795,0,1768657195,15098.994551470001,95.00316888000089,50687.291243520005 2026-01-17,13:39:57.000,17,11123578,-795,0,1768657196,15098.866561579991,95.19349538999813,50687.33316624001 2026-01-17,13:39:58.000,17,11123539,-795,0,1768657197,15098.698153829995,95.20759365000413,50687.14451400001 2026-01-17,13:39:59.000,17,11123534,-795,0,1768657198,15098.63079073,95.28513408000435,50687.13053976 2026-01-17,13:40:00.000,17,11123521,-795,0,1768657199,15098.46238297999,95.24283930000092,50687.13053976 2026-01-17,13:40:01.000,17,11123548,-715,0,1768657200,15098.408492499999,95.24283930000092,50687.053681440004 2026-01-17,13:40:02.000,17,11123436,-795,0,1768657201,15098.448910359999,95.13710235000326,50687.01175872 2026-01-17,13:40:03.000,17,11123491,-795,0,1768657202,15098.341129399989,95.10890582999855,50686.788170880005 2026-01-17,13:40:04.000,17,11123529,-795,0,1768657203,15098.368074639999,95.03136539999832,50686.8650292 2026-01-17,13:40:05.000,17,11123496,-795,0,1768657204,15098.44217404999,94.96792323000409,50687.08162992 2026-01-17,13:40:06.000,17,11123490,-795,0,1768657205,15098.469119289999,94.9538249699981,50687.025732960006 2026-01-17,13:40:07.000,17,11123535,-795,0,1768657206,15098.496064529994,94.92562845000066,50687.01175872 2026-01-17,13:40:08.000,17,11123536,-795,0,1768657207,15098.556691319995,94.9185793200013,50686.97682312001 2026-01-17,13:40:09.000,17,11123576,-795,0,1768657208,15098.60384548999,94.98202149000281,50686.9349004 2026-01-17,13:40:10.000,17,11123469,-795,0,1768657209,15098.6105818,95.0666110500024,50686.837080720004 2026-01-17,13:40:11.000,17,11123558,-795,0,1768657210,15098.637527039995,95.12300409000454,50686.76720952 2026-01-17,13:40:12.000,17,11123581,-795,0,1768657211,15098.597109179995,95.21464278000349,50686.71131256001 2026-01-17,13:40:13.000,17,11123349,-795,0,1768657212,15098.44217404999,95.29218321000371,50686.620480000005 2026-01-17,13:40:14.000,17,11123597,-795,0,1768657213,15098.475855599994,95.42611667999881,50686.69733832 2026-01-17,13:40:15.000,17,11123571,-795,0,1768657214,15098.46238297999,95.48250972000096,50686.837080720004 2026-01-17,13:40:16.000,17,11123508,-795,0,1768657215,15098.415228809994,95.49660797999968,50686.80214512 2026-01-17,13:40:17.000,17,11123510,-795,0,1768657216,15098.395019879994,95.53185363000375,50686.92092616 2026-01-17,13:40:18.000,17,11123505,-795,0,1768657217,15098.354602019994,95.5248045000044,50686.885990560004 2026-01-17,13:40:19.000,17,11123442,-795,0,1768657218,15098.388283569999,95.5248045000044,50686.99079736 2026-01-17,13:40:20.000,17,11123485,-795,0,1768657219,15098.307447849998,95.53185363000375,50686.99778448001 2026-01-17,13:40:21.000,17,11123571,-795,0,1768657220,15098.307447849998,95.4754605900016,50686.99778448001 2026-01-17,13:40:22.000,17,11123519,-795,0,1768657221,15098.280502609989,95.44021494000481,50687.13752688 2026-01-17,13:40:23.000,17,11123448,-635,0,1768657222,15098.165985339998,95.3767727700033,50686.94887464001 2026-01-17,13:40:24.000,17,11123465,-795,0,1768657223,15098.253557369993,95.27808494999772,50686.89996480001 2026-01-17,13:40:25.000,17,11123535,-795,0,1768657224,15098.354602019994,95.18644625999877,50687.20041096 2026-01-17,13:40:26.000,17,11123578,-795,0,1768657225,15098.40175618999,95.11595495999791,50687.15848824 2026-01-17,13:40:27.000,17,11123517,-795,0,1768657226,15098.435437739994,94.92562845000066,50687.123552640005 2026-01-17,13:40:28.000,17,11123548,-795,0,1768657227,15098.448910359999,94.86218627999915,50687.172462480004 2026-01-17,13:40:29.000,17,11123586,-795,0,1768657228,15098.50953715,94.76349846000085,50687.11656552001 2026-01-17,13:40:30.000,17,11123492,-795,0,1768657229,15098.448910359999,94.63661411999783,50687.1095784 2026-01-17,13:40:31.000,17,11123558,-795,0,1768657230,15098.395019879994,94.55907369000488,50687.13752688 2026-01-17,13:40:32.000,17,11123587,-795,0,1768657231,15098.408492499999,94.5731719500036,50687.06765568001 2026-01-17,13:40:33.000,17,11123556,-795,0,1768657232,15098.280502609989,94.48153326000465,50686.92791328001 2026-01-17,13:40:34.000,17,11123488,-795,0,1768657233,15098.159249029988,94.52382804000081,50687.1095784 2026-01-17,13:40:35.000,17,11123595,-795,0,1768657234,15098.112094859993,94.56612282000424,50687.172462480004 2026-01-17,13:40:36.000,17,11123552,-795,0,1768657235,15097.916741870002,94.62251585999911,50687.16547536001 2026-01-17,13:40:37.000,17,11123550,-795,0,1768657236,15097.71465257,94.69300715999998,50687.291243520005 2026-01-17,13:40:38.000,17,11123521,-795,0,1768657237,15097.55298113,94.819891500003,50687.2493208 2026-01-17,13:40:39.000,17,11123556,-795,0,1768657238,15097.42499123999,94.96792323000409,50687.242333680006 2026-01-17,13:40:40.000,17,11123498,-795,0,1768657239,15097.27005611,95.0666110500024,50687.28425640001 2026-01-17,13:40:41.000,17,11123506,-795,0,1768657240,15097.229638249999,95.12300409000454,50687.25630792 2026-01-17,13:40:42.000,17,11123512,-795,0,1768657241,15097.189220389999,95.29218321000371,50687.35412760001 2026-01-17,13:40:43.000,17,11123511,-795,0,1768657242,15097.101648359989,95.27103581999836,50687.20041096 2026-01-17,13:40:44.000,17,11123531,-795,0,1768657243,15097.20269300999,95.33447798999987,50687.31220488001 2026-01-17,13:40:45.000,17,11123556,-795,0,1768657244,15097.27005611,95.32037973000115,50687.291243520005 2026-01-17,13:40:46.000,17,11123447,-795,0,1768657245,15097.38457337999,95.29923234000307,50687.43098592001 2026-01-17,13:40:47.000,17,11123667,-795,0,1768657246,15097.46540909999,95.21464278000349,50687.340153360004 2026-01-17,13:40:48.000,17,11123550,-795,0,1768657247,15097.519299579995,95.21464278000349,50687.40303744001 2026-01-17,13:40:49.000,17,11123510,-795,0,1768657248,15097.59339899,95.11595495999791,50687.4239988 2026-01-17,13:40:50.000,17,11123616,-795,0,1768657249,15097.62708053999,95.08070931000111,50687.45194728001 2026-01-17,13:40:51.000,17,11123652,-795,0,1768657250,15097.65402578,95.0172671399996,50687.41701168 2026-01-17,13:40:52.000,17,11123645,-795,0,1768657251,15097.59339899,94.92562845000066,50687.36810184 2026-01-17,13:40:53.000,17,11123555,-795,0,1768657252,15097.40478230999,94.92562845000066,50687.193423840006 2026-01-17,13:40:54.000,17,11123501,-795,0,1768657253,15097.357628139995,94.97497236000345,50687.2493208 2026-01-17,13:40:55.000,17,11123534,-795,0,1768657254,15097.31047397,95.03841452999768,50687.39605032 2026-01-17,13:40:56.000,17,11123574,-795,0,1768657255,15097.142066219989,95.15824974000134,50687.46592152 2026-01-17,13:40:57.000,17,11123527,-795,0,1768657256,15096.980394779988,95.263986689999,50687.48688288 2026-01-17,13:40:58.000,17,11123497,-795,0,1768657257,15096.832195959993,95.41906754999945,50687.44496016 2026-01-17,13:40:59.000,17,11123536,-795,0,1768657258,15096.643579279997,95.58119753999927,50687.44496016 2026-01-17,13:41:00.000,17,11123537,-795,0,1768657259,15096.515589390001,95.76447492000443,50687.556754080004 2026-01-17,13:41:01.000,17,11123511,-795,0,1768657260,15096.41454474,95.88431013000081,50687.58470256 2026-01-17,13:41:02.000,17,11123519,-795,0,1768657261,15096.300027469995,96.03939099000127,50687.59168968 2026-01-17,13:41:03.000,17,11123591,-795,0,1768657262,15096.178773889995,96.13807880999957,50687.319192 2026-01-17,13:41:04.000,17,11123518,-795,0,1768657263,15096.178773889995,96.22266836999916,50687.40303744001 2026-01-17,13:41:05.000,17,11123516,-795,0,1768657264,15096.30676377999,96.44119140000112,50687.71745784001 2026-01-17,13:41:06.000,17,11123595,-795,0,1768657265,15096.320236399995,96.53283009000006,50687.7733548 2026-01-17,13:41:07.000,17,11123501,-795,0,1768657266,15096.380863189996,96.60332139000093,50687.73143208 2026-01-17,13:41:08.000,17,11123535,-795,0,1768657267,15096.448226289991,96.63151790999837,50687.675535120004 2026-01-17,13:41:09.000,17,11123595,-795,0,1768657268,15096.508853079991,96.68086182000116,50687.71745784001 2026-01-17,13:41:10.000,17,11123564,-795,0,1768657269,15096.562743559996,96.66676356000244,50687.696496480006 2026-01-17,13:41:11.000,17,11123536,-795,0,1768657270,15096.670524519992,96.76545138000074,50687.71047072 2026-01-17,13:41:12.000,17,11123588,-795,0,1768657271,15096.791778099992,96.7725005100001,50687.61963816001 2026-01-17,13:41:13.000,17,11123593,-795,0,1768657272,15096.778305480002,96.85004094000033,50687.61963816001 2026-01-17,13:41:14.000,17,11123484,-795,0,1768657273,15096.825459649997,96.83594268000161,50687.58470256 2026-01-17,13:41:15.000,17,11123534,-795,0,1768657274,15096.966922159998,97.00512180000078,50687.75239344 2026-01-17,13:41:16.000,17,11123601,-795,0,1768657275,15096.933240609993,97.04741658000421,50687.724444960004 2026-01-17,13:41:17.000,17,11123574,-795,0,1768657276,15096.919767989988,97.08971136000036,50687.71745784001 2026-01-17,13:41:18.000,17,11123518,-795,0,1768657277,15096.805250719997,97.17430091999995,50687.61963816001 2026-01-17,13:41:19.000,17,11123493,-795,0,1768657278,15096.690733449992,97.25184135000018,50687.7034836 2026-01-17,13:41:20.000,17,11123480,-795,0,1768657279,15096.623370349997,97.34348003999912,50687.60566392 2026-01-17,13:41:21.000,17,11123519,-795,0,1768657280,15096.502116769996,97.35052916999848,50687.65457376 2026-01-17,13:41:22.000,17,11123587,-795,0,1768657281,15096.43475367,97.47036438000214,50687.51483136 2026-01-17,13:41:23.000,17,11123529,-795,0,1768657282,15096.29329116,97.39282395000191,50687.26329504001 2026-01-17,13:41:24.000,17,11123430,-795,0,1768657283,15096.279818539995,97.5126591599983,50687.47989576001 2026-01-17,13:41:25.000,17,11123547,-795,0,1768657284,15096.279818539995,97.59019958999852,50687.46592152 2026-01-17,13:41:26.000,17,11123560,-795,0,1768657285,15096.300027469995,97.61839611000323,50687.54976696001 2026-01-17,13:41:27.000,17,11123612,-795,0,1768657286,15096.320236399995,97.70298567000282,50687.5637412 2026-01-17,13:41:28.000,17,11123590,-795,0,1768657287,15096.380863189996,97.70298567000282,50687.57072832001 2026-01-17,13:41:29.000,17,11123481,-795,0,1768657288,15096.40780842999,97.74528044999897,50687.50085712001 2026-01-17,13:41:30.000,17,11123635,-795,0,1768657289,15096.380863189996,97.86511566000263,50687.45194728001 2026-01-17,13:41:31.000,17,11123549,-715,0,1768657290,15096.428017359991,97.89331218000007,50687.61963816001 2026-01-17,13:41:32.000,17,11123501,-795,0,1768657291,15096.30676377999,98.01314739000372,50687.61265104 2026-01-17,13:41:33.000,17,11123604,-795,0,1768657292,15096.259609609995,97.99904912999773,50687.40303744001 2026-01-17,13:41:34.000,17,11123548,-795,0,1768657293,15096.19224651,98.12593347000075,50687.39605032 2026-01-17,13:41:35.000,17,11123624,-795,0,1768657294,15096.12488340999,98.25281781000376,50687.577715440006 2026-01-17,13:41:36.000,17,11123553,-795,0,1768657295,15096.030575069999,98.33740737000335,50687.59168968 2026-01-17,13:41:37.000,17,11123522,-795,0,1768657296,15096.050784,98.38675127999886,50687.59168968 2026-01-17,13:41:38.000,17,11123557,-795,0,1768657297,15096.00362982999,98.3444565000027,50687.59867680001 2026-01-17,13:41:39.000,17,11123552,-795,0,1768657298,15096.017102449994,98.2810143300012,50687.50085712001 2026-01-17,13:41:40.000,17,11123528,-795,0,1768657299,15096.057520309994,98.2457686800044,50687.57072832001 2026-01-17,13:41:41.000,17,11123437,-795,0,1768657300,15096.198982819995,98.22462128999905,50687.556754080004 2026-01-17,13:41:42.000,17,11123531,-795,0,1768657301,15096.239400679995,98.12593347000075,50687.577715440006 2026-01-17,13:41:43.000,17,11123595,-795,0,1768657302,15096.29329116,98.11183521000203,50687.291243520005 2026-01-17,13:41:44.000,17,11123500,-795,0,1768657303,15096.47517153,98.04134391000116,50687.58470256 2026-01-17,13:41:45.000,17,11123486,-795,0,1768657304,15096.582952489996,97.92150870000478,50687.5637412 2026-01-17,13:41:46.000,17,11123519,-795,0,1768657305,15096.643579279997,97.87921392000135,50687.556754080004 2026-01-17,13:41:47.000,17,11123539,-795,0,1768657306,15096.717678690002,97.89331218000007,50687.48688288 2026-01-17,13:41:48.000,17,11123532,-795,0,1768657307,15096.764832859997,97.89331218000007,50687.507844240004 2026-01-17,13:41:49.000,17,11123538,-795,0,1768657308,15096.724414999997,97.95675435000157,50687.528805600006 2026-01-17,13:41:50.000,17,11123492,-795,0,1768657309,15096.690733449992,98.02019652000308,50687.52181848001 2026-01-17,13:41:51.000,17,11123538,-795,0,1768657310,15096.690733449992,98.21757215999969,50687.458934400005 2026-01-17,13:41:52.000,17,11123624,-795,0,1768657311,15096.657051900002,98.32330911000463,50687.528805600006 2026-01-17,13:41:53.000,17,11123459,-795,0,1768657312,15096.549270939991,98.4783899699978,50687.361114720006 2026-01-17,13:41:54.000,17,11123573,-795,0,1768657313,15096.481907839996,98.73215865000384,50687.6336124 2026-01-17,13:41:55.000,17,11123582,-795,0,1768657314,15096.401072119996,98.92248516000109,50687.724444960004 2026-01-17,13:41:56.000,17,11123475,-795,0,1768657315,15096.360654259995,99.20445036000456,50687.71047072 2026-01-17,13:41:57.000,17,11123577,-795,0,1768657316,15096.38759949999,99.4300225199986,50687.696496480006 2026-01-17,13:41:58.000,17,11123540,-795,0,1768657317,15096.421281049996,99.65559467999992,50687.864187360006 2026-01-17,13:41:59.000,17,11123567,-795,0,1768657318,15096.535798320001,99.8247737999991,50687.87117448 2026-01-17,13:42:00.000,17,11123485,-795,0,1768657319,15096.549270939991,99.97280553000019,50687.92707144 2026-01-17,13:42:01.000,17,11123545,-795,0,1768657320,15096.690733449992,100.07854247999785,50687.82226464 2026-01-17,13:42:02.000,17,11123572,-795,0,1768657321,15096.785041789997,100.22657420999894,50687.8781616 2026-01-17,13:42:03.000,17,11123556,-795,0,1768657322,15096.818723340002,100.19132856000215,50687.75938056 2026-01-17,13:42:04.000,17,11123457,-795,0,1768657323,15096.899559060003,100.26886899000237,50687.73841920001 2026-01-17,13:42:05.000,17,11123559,-795,0,1768657324,15097.054494189993,100.21247595000023,50687.82226464 2026-01-17,13:42:06.000,17,11123559,-635,0,1768657325,15097.175747769994,100.18427943000279,50687.75239344 2026-01-17,13:42:07.000,17,11123523,-795,0,1768657326,15097.249847179999,100.12788639000064,50687.794316160005 2026-01-17,13:42:08.000,17,11123453,-755,0,1768657327,15097.29026504,100.05739508999977,50687.794316160005 2026-01-17,13:42:09.000,17,11123460,-795,0,1768657328,15097.229638249999,100.12083726000128,50687.80130328 2026-01-17,13:42:10.000,17,11123579,-795,0,1768657329,15097.189220389999,100.20542682000087,50687.73841920001 2026-01-17,13:42:11.000,17,11123545,-795,0,1768657330,15097.135329909994,100.26181986000302,50687.78732904001 2026-01-17,13:42:12.000,17,11123454,-795,0,1768657331,15097.027548949998,100.31116376999853,50687.71047072 2026-01-17,13:42:13.000,17,11123447,-795,0,1768657332,15096.758096550002,100.4450972400009,50687.29823064 2026-01-17,13:42:14.000,17,11123497,-795,0,1768657333,15096.771569169992,100.52968680000049,50687.66156088 2026-01-17,13:42:15.000,17,11123527,-795,0,1768657334,15096.643579279997,100.60017810000136,50687.6336124 2026-01-17,13:42:16.000,17,11123501,-795,0,1768657335,15096.535798320001,100.67771853000158,50687.61265104 2026-01-17,13:42:17.000,17,11123582,-795,0,1768657336,15096.522325699996,100.64247288000479,50687.64059952 2026-01-17,13:42:18.000,17,11123504,-795,0,1768657337,15096.481907839996,100.67771853000158,50687.61963816001 2026-01-17,13:42:19.000,17,11123486,-795,0,1768657338,15096.549270939991,100.52263767000113,50687.64758664001 2026-01-17,13:42:20.000,17,11123621,-795,0,1768657339,15096.596425110001,100.42394985000283,50687.64059952 2026-01-17,13:42:21.000,17,11123563,-795,0,1768657340,15096.764832859997,100.35345855000196,50687.61265104 2026-01-17,13:42:22.000,17,11123553,-795,0,1768657341,15096.913031679993,100.22657420999894,50687.73841920001 2026-01-17,13:42:23.000,17,11123504,-795,0,1768657342,15096.993867399993,100.10673900000256,50687.31220488001 2026-01-17,13:42:24.000,17,11123518,-795,0,1768657343,15097.317210279994,100.09264074000384,50687.73143208 2026-01-17,13:42:25.000,17,11123486,-795,0,1768657344,15097.52603588999,99.97280553000019,50687.75239344 2026-01-17,13:42:26.000,17,11123490,-795,0,1768657345,15097.748334119991,99.90231422999932,50687.8082904 2026-01-17,13:42:27.000,17,11123586,-795,0,1768657346,15097.896532940002,99.96575640000083,50687.696496480006 2026-01-17,13:42:28.000,17,11123582,-795,0,1768657347,15098.078413310002,99.97280553000019,50687.76636768001 2026-01-17,13:42:29.000,17,11123458,-795,0,1768657348,15098.186194269998,100.12083726000128,50687.843226000005 2026-01-17,13:42:30.000,17,11123637,-795,0,1768657349,15098.307447849998,100.19837769000151,50687.85720024001 2026-01-17,13:42:31.000,17,11123598,-795,0,1768657350,15098.334393089994,100.31116376999853,50687.95501992001 2026-01-17,13:42:32.000,17,11123499,-795,0,1768657351,15098.381547259989,100.46624462999898,50687.843226000005 2026-01-17,13:42:33.000,17,11123477,-795,0,1768657352,15098.246821059998,100.51558854000177,50687.52181848001 2026-01-17,13:42:34.000,17,11123482,-795,0,1768657353,15098.475855599994,100.57903071000328,50687.88514872001 2026-01-17,13:42:35.000,17,11123431,-795,0,1768657354,15098.556691319995,100.64247288000479,50687.913097200006 2026-01-17,13:42:36.000,17,11123452,-795,0,1768657355,15098.67120859,100.54378505999921,50687.93405856001 2026-01-17,13:42:37.000,17,11123474,-795,0,1768657356,15098.68468120999,100.48739202000434,50688.010916880005 2026-01-17,13:42:38.000,17,11123467,-795,0,1768657357,15098.839616339996,100.37460594000004,50687.97598128 2026-01-17,13:42:39.000,17,11123558,-795,0,1768657358,15098.880034199996,100.26181986000302,50687.96899416 2026-01-17,13:42:40.000,17,11123536,-795,0,1768657359,15099.102332429997,100.12083726000128,50688.04585248 2026-01-17,13:42:41.000,17,11123505,-795,0,1768657360,15099.189904459992,99.93755988000339,50688.04585248 2026-01-17,13:42:42.000,17,11123581,-795,0,1768657361,15099.237058630002,99.74723336999887,50688.12271080001 2026-01-17,13:42:43.000,17,11123554,-795,0,1768657362,15099.169695529992,99.64854555000056,50687.675535120004 2026-01-17,13:42:44.000,17,11123493,-795,0,1768657363,15099.432411619993,99.61329990000377,50688.06681384 2026-01-17,13:42:45.000,17,11123500,-795,0,1768657364,15099.472829479993,99.56395599000098,50688.03886536 2026-01-17,13:42:46.000,17,11123561,-795,0,1768657365,15099.526719959998,99.52166121000482,50688.00392976001 2026-01-17,13:42:47.000,17,11123541,-795,0,1768657366,15099.533456269994,99.50051381999947,50687.92707144 2026-01-17,13:42:48.000,17,11123560,-795,0,1768657367,15099.479565789989,99.51461207999819,50687.9480328 2026-01-17,13:42:49.000,17,11123559,-795,0,1768657368,15099.445884239998,99.47231730000203,50687.962007040005 2026-01-17,13:42:50.000,17,11123458,-795,0,1768657369,15099.432411619993,99.35248208999838,50687.913097200006 2026-01-17,13:42:51.000,17,11123564,-795,0,1768657370,15099.418938999988,99.31018731000222,50687.96899416 2026-01-17,13:42:52.000,17,11123550,-795,0,1768657371,15099.445884239998,99.16920471000049,50687.913097200006 2026-01-17,13:42:53.000,17,11123496,-795,0,1768657372,15099.338103280003,98.96477994000452,50687.745406320006 2026-01-17,13:42:54.000,17,11123499,-795,0,1768657373,15099.351575899993,98.76035517000128,50687.82226464 2026-01-17,13:42:55.000,17,11123631,-795,0,1768657374,15099.459356859988,98.50658649000252,50687.94104568 2026-01-17,13:42:56.000,17,11123593,-795,0,1768657375,15099.567137819999,98.35150563000207,50687.90611008001 2026-01-17,13:42:57.000,17,11123478,-795,0,1768657376,15099.695127709994,98.11888434000139,50688.031878240006 2026-01-17,13:42:58.000,17,11123541,-755,0,1768657377,15099.78269973999,98.01314739000372,50687.962007040005 2026-01-17,13:42:59.000,17,11123507,-795,0,1768657378,15099.937634869995,97.84396827000455,50687.98296840001 2026-01-17,13:43:00.000,17,11123519,-795,0,1768657379,15100.03194321,97.78052610000304,50687.90611008001 2026-01-17,13:43:01.000,17,11123542,-795,0,1768657380,15100.139724169996,97.81577174999984,50688.14367216 2026-01-17,13:43:02.000,17,11123571,-795,0,1768657381,15100.227296199992,97.95675435000157,50688.11572368 2026-01-17,13:43:03.000,17,11123571,-795,0,1768657382,15100.173405720001,98.00609826000436,50688.00392976001 2026-01-17,13:43:04.000,17,11123604,-795,0,1768657383,15100.328340849992,98.12593347000075,50688.031878240006 2026-01-17,13:43:05.000,17,11123540,-795,0,1768657384,15100.415912880002,98.316259979998,50688.22053048001 2026-01-17,13:43:06.000,17,11123582,-795,0,1768657385,15100.402440259997,98.35855476000143,50688.29040168001 2026-01-17,13:43:07.000,17,11123677,-795,0,1768657386,15100.382231329997,98.3797021499995,50688.199569120006 2026-01-17,13:43:08.000,17,11123573,-795,0,1768657387,15100.483275979997,98.43609519000165,50688.31835016001 2026-01-17,13:43:09.000,17,11123587,-795,0,1768657388,15100.584320629998,98.42904606000229,50688.346298640005 2026-01-17,13:43:10.000,17,11123541,-795,0,1768657389,15100.698837899989,98.30921084999864,50688.29040168001 2026-01-17,13:43:11.000,17,11123575,-795,0,1768657390,15100.793146239994,98.14003172999946,50688.346298640005 2026-01-17,13:43:12.000,17,11123518,-795,0,1768657391,15100.90092719999,97.94970522000222,50688.35328576 2026-01-17,13:43:13.000,17,11123587,-795,0,1768657392,15100.88071826999,97.71003480000218,50687.97598128 2026-01-17,13:43:14.000,17,11123568,-795,0,1768657393,15101.31184211,97.39987308000127,50688.35328576 2026-01-17,13:43:15.000,17,11123505,-795,0,1768657394,15101.460040929996,97.20249744000466,50688.3323244 2026-01-17,13:43:16.000,17,11123552,-795,0,1768657395,15101.628448679992,96.9839744100027,50688.395208480004 2026-01-17,13:43:17.000,17,11123536,-795,0,1768657396,15101.729493329993,96.8711883299984,50688.47905392 2026-01-17,13:43:18.000,17,11123529,-795,0,1768657397,15101.864219529998,96.7372548600033,50688.40918272001 2026-01-17,13:43:19.000,17,11123580,-795,0,1768657398,15101.938318939989,96.81479529000353,50688.38123424 2026-01-17,13:43:20.000,17,11123533,-795,0,1768657399,15101.958527869989,96.80774616000417,50688.38822136001 2026-01-17,13:43:21.000,17,11123446,-795,0,1768657400,15101.803592739998,96.87823745999776,50688.26944032001 2026-01-17,13:43:22.000,17,11123531,-795,0,1768657401,15101.850746909993,96.97692528000334,50688.40918272001 2026-01-17,13:43:23.000,17,11123500,-795,0,1768657402,15101.736229640002,97.02626918999886,50688.4021956 2026-01-17,13:43:24.000,17,11123562,-795,0,1768657403,15101.594767130002,97.11085874999844,50688.30437592 2026-01-17,13:43:25.000,17,11123520,-795,0,1768657404,15101.621712369997,97.13905527000315,50688.31835016001 2026-01-17,13:43:26.000,17,11123573,-795,0,1768657405,15101.689075469993,97.13905527000315,50688.395208480004 2026-01-17,13:43:27.000,17,11123509,-795,0,1768657406,15101.695811780002,97.15315353000187,50688.3323244 2026-01-17,13:43:28.000,17,11123515,-795,0,1768657407,15101.803592739998,97.05446571000357,50688.37424712 2026-01-17,13:43:29.000,17,11123530,-795,0,1768657408,15101.951791559994,96.93463049999991,50688.37424712 2026-01-17,13:43:30.000,17,11123523,-795,0,1768657409,15102.093254069994,96.81479529000353,50688.44411832 2026-01-17,13:43:31.000,17,11123539,-795,0,1768657410,15102.30207967999,96.69496007999987,50688.45110544 2026-01-17,13:43:32.000,17,11123568,-795,0,1768657411,15102.544586839991,96.58217400000285,50688.416169840006 2026-01-17,13:43:33.000,17,11123470,-795,0,1768657412,15102.585004699991,96.38479835999897,50688.20655624 2026-01-17,13:43:34.000,17,11123498,-795,0,1768657413,15102.867929719992,96.19447185000172,50688.35328576 2026-01-17,13:43:35.000,17,11123527,-795,0,1768657414,15103.043073779998,96.05348924999998,50688.57687360001 2026-01-17,13:43:36.000,17,11123491,-795,0,1768657415,15103.164327359998,95.84906448000402,50688.47905392 2026-01-17,13:43:37.000,17,11123510,-795,0,1768657416,15103.34620773,95.74332752999908,50688.50001528 2026-01-17,13:43:38.000,17,11123576,-795,0,1768657417,15103.40009820999,95.53890276000311,50688.395208480004 2026-01-17,13:43:39.000,17,11123599,-795,0,1768657418,15103.50114285999,95.40496929000074,50688.465079680005 2026-01-17,13:43:40.000,17,11123461,-795,0,1768657419,15103.514615479995,95.10890582999855,50688.395208480004 2026-01-17,13:43:41.000,17,11123580,-795,0,1768657420,15103.534824409995,94.91153019000194,50688.367260000006 2026-01-17,13:43:42.000,17,11123448,-795,0,1768657421,15103.615660129995,94.68595803000062,50688.38123424 2026-01-17,13:43:43.000,17,11123558,-795,0,1768657422,15103.50114285999,94.52382804000081,50688.21354336 2026-01-17,13:43:44.000,17,11123531,-795,0,1768657423,15103.56850596,94.3123541399982,50688.248478960006 2026-01-17,13:43:45.000,17,11123597,-795,0,1768657424,15103.64934168,94.16432241000439,50688.43014408 2026-01-17,13:43:46.000,17,11123574,-795,0,1768657425,15103.555033339995,94.03743807000137,50688.40918272001 2026-01-17,13:43:47.000,17,11123576,-715,0,1768657426,15103.60892382,93.93875025000307,50688.49302816 2026-01-17,13:43:48.000,17,11123513,-795,0,1768657427,15103.54829703,93.93170112000371,50688.55591224001 2026-01-17,13:43:49.000,17,11123605,-795,0,1768657428,15103.575242269995,93.91760285999771,50688.632770560005 2026-01-17,13:43:50.000,17,11123502,-795,0,1768657429,15103.514615479995,93.98809415999858,50688.66770616 2026-01-17,13:43:51.000,17,11123548,-795,0,1768657430,15103.5280881,94.07268371999817,50688.72360312001 2026-01-17,13:43:52.000,17,11123575,-795,0,1768657431,15103.474197619995,94.10088024000288,50688.716616 2026-01-17,13:43:53.000,17,11123507,-795,0,1768657432,15103.38662559,94.29120675000013,50688.55591224001 2026-01-17,13:43:54.000,17,11123436,-795,0,1768657433,15103.453988689995,94.4251402200025,50688.583860720006 2026-01-17,13:43:55.000,17,11123580,-795,0,1768657434,15103.514615479995,94.55907369000488,50688.730590240004 2026-01-17,13:43:56.000,17,11123494,-795,0,1768657435,15103.656077989996,94.62251585999911,50688.81443568 2026-01-17,13:43:57.000,17,11123560,-795,0,1768657436,15103.757122639996,94.65776151000318,50688.81443568 2026-01-17,13:43:58.000,17,11123534,-795,0,1768657437,15103.817749429996,94.58022108000296,50688.8563584 2026-01-17,13:43:59.000,17,11123575,-795,0,1768657438,15104.006366109992,94.48153326000465,50688.84238416001 2026-01-17,13:44:00.000,17,11123570,-795,0,1768657439,15104.127619689993,94.3264524000042,50688.7864872 2026-01-17,13:44:01.000,17,11123543,-795,0,1768657440,15104.383599469998,94.10088024000288,50688.76552584 2026-01-17,13:44:02.000,17,11123521,-795,0,1768657441,15104.531798289994,93.76252200000454,50688.74456448001 2026-01-17,13:44:03.000,17,11123547,-795,0,1768657442,15104.572216149994,93.47350767000171,50688.513989520005 2026-01-17,13:44:04.000,17,11123596,-795,0,1768657443,15104.72041496999,93.12105117000465,50688.52796376001 2026-01-17,13:44:05.000,17,11123559,-795,0,1768657444,15104.875350099996,92.69810336999944,50688.65373192001 2026-01-17,13:44:06.000,17,11123408,-795,0,1768657445,15104.82819593,92.50072773000284,50688.68866752 2026-01-17,13:44:07.000,17,11123516,-795,0,1768657446,15104.88882272,92.24695905000408,50688.751551600006 2026-01-17,13:44:08.000,17,11123584,-795,0,1768657447,15104.82819593,92.02843602000212,50688.59783496 2026-01-17,13:44:09.000,17,11123491,-795,0,1768657448,15104.82145961999,91.767618210004,50688.50700240001 2026-01-17,13:44:10.000,17,11123409,-795,0,1768657449,15104.68673342,91.767618210004,50688.59783496 2026-01-17,13:44:11.000,17,11123533,-795,0,1768657450,15104.62610663,91.72532343000057,50688.63975768 2026-01-17,13:44:12.000,17,11123508,-795,0,1768657451,15104.471171499994,91.80991299000016,50688.632770560005 2026-01-17,13:44:13.000,17,11123552,-635,0,1768657452,15104.316236369988,91.98614123999869,50688.562899360004 2026-01-17,13:44:14.000,17,11123644,-795,0,1768657453,15104.255609579988,92.12007471000106,50688.562899360004 2026-01-17,13:44:15.000,17,11123499,-795,0,1768657454,15104.275818509988,92.31745034999767,50688.88430688 2026-01-17,13:44:16.000,17,11123585,-795,0,1768657455,15104.235400649988,92.47958034000476,50688.98911368001 2026-01-17,13:44:17.000,17,11123574,-795,0,1768657456,15104.302763749998,92.59236642000178,50689.02404928 2026-01-17,13:44:18.000,17,11123525,-795,0,1768657457,15104.397072089989,92.72629989000416,50689.1009076 2026-01-17,13:44:19.000,17,11123554,-795,0,1768657458,15104.424017329999,92.8531842299999,50689.10789472001 2026-01-17,13:44:20.000,17,11123497,-795,0,1768657459,15104.53853459999,92.80384032000438,50689.12186896 2026-01-17,13:44:21.000,17,11123619,-795,0,1768657460,15104.74736021,92.82498771000246,50689.1707788 2026-01-17,13:44:22.000,17,11123572,-795,0,1768657461,15104.96965844,92.69105424000008,50689.16379168 2026-01-17,13:44:23.000,17,11123470,-795,0,1768657462,15105.191956670002,92.66285772000265,50689.00308792 2026-01-17,13:44:24.000,17,11123547,-795,0,1768657463,15105.481617999998,92.51482599000155,50689.17776592001 2026-01-17,13:44:25.000,17,11123596,-795,0,1768657464,15105.831906119995,92.28220470000088,50689.19872728001 2026-01-17,13:44:26.000,17,11123611,-795,0,1768657465,15106.175457929996,92.16941862000385,50689.24065 2026-01-17,13:44:27.000,17,11123553,-795,0,1768657466,15106.505537119992,92.14122209999914,50689.254624240006 2026-01-17,13:44:28.000,17,11123499,-795,0,1768657467,15106.633527009988,91.9015516799991,50689.135843200005 2026-01-17,13:44:29.000,17,11123468,-795,0,1768657468,15106.842352619999,91.80991299000016,50689.22667576001 2026-01-17,13:44:30.000,17,11123455,-795,0,1768657469,15106.923188339999,91.78171647000272,50689.254624240006 2026-01-17,13:44:31.000,17,11123535,-795,0,1768657470,15106.902979409999,91.68302865000442,50689.184753040005 2026-01-17,13:44:32.000,17,11123620,-795,0,1768657471,15106.862561549999,91.76056908000464,50689.22667576001 2026-01-17,13:44:33.000,17,11123458,-795,0,1768657472,15106.613318080003,91.73942168999929,50688.968152320005 2026-01-17,13:44:34.000,17,11123598,-795,0,1768657473,15106.350601990001,91.61958648000291,50688.898281120004 2026-01-17,13:44:35.000,17,11123475,-795,0,1768657474,15106.094622209996,91.66893038999842,50689.04501064 2026-01-17,13:44:36.000,17,11123522,-795,0,1768657475,15105.953159699995,91.64073387000099,50688.9961008 2026-01-17,13:44:37.000,17,11123529,-795,0,1768657476,15105.791488259994,91.48565301000053,50689.135843200005 2026-01-17,13:44:38.000,17,11123565,-795,0,1768657477,15105.616344199989,91.4574564900031,50689.07295912 2026-01-17,13:44:39.000,17,11123553,-795,0,1768657478,15105.508563239993,91.20368781000434,50689.17776592001 2026-01-17,13:44:40.000,17,11123628,-795,0,1768657479,15105.528772169993,90.9992630400011,50689.05898488001 2026-01-17,13:44:41.000,17,11123415,-795,0,1768657480,15105.569190029993,90.83008392000193,50689.1009076 2026-01-17,13:44:42.000,17,11123568,-795,0,1768657481,15105.703916229999,90.59746263000125,50689.19174016 2026-01-17,13:44:43.000,17,11123605,-795,0,1768657482,15105.791488259994,90.48467655000422,50688.98911368001 2026-01-17,13:44:44.000,17,11123586,-795,0,1768657483,15106.074413279995,90.13222004999989,50689.1009076 2026-01-17,13:44:45.000,17,11123565,-795,0,1768657484,15106.276502579996,89.89254962999985,50689.11488184 2026-01-17,13:44:46.000,17,11123564,-795,0,1768657485,15106.505537119992,89.72337051000068,50689.352443920005 2026-01-17,13:44:47.000,17,11123549,-795,0,1768657486,15106.754780589989,89.5541913900015,50689.40834088 2026-01-17,13:44:48.000,17,11123549,-795,0,1768657487,15106.882770479999,89.43435617999785,50689.401353760004 2026-01-17,13:44:49.000,17,11123583,-795,0,1768657488,15106.99728774999,89.3427174899989,50689.422315120006 2026-01-17,13:44:50.000,17,11123604,-795,0,1768657489,15107.05791453999,89.30042271000275,50689.3803924 2026-01-17,13:44:51.000,17,11123560,-795,0,1768657490,15107.1656955,89.0959979399995,50689.43628936 2026-01-17,13:44:52.000,17,11123505,-795,0,1768657491,15107.06465085,89.11714533000486,50689.35943104 2026-01-17,13:44:53.000,17,11123490,-795,0,1768657492,15107.04444192,89.032555769998,50689.27558560001 2026-01-17,13:44:54.000,17,11123490,-795,0,1768657493,15106.990551439994,88.96911360000377,50689.19872728001 2026-01-17,13:44:55.000,17,11123459,-795,0,1768657494,15107.03770560999,88.82813100000203,50689.33846968 2026-01-17,13:44:56.000,17,11123563,-795,0,1768657495,15106.95686988999,88.66600101000222,50689.51314768001 2026-01-17,13:44:57.000,17,11123512,-795,0,1768657496,15106.902979409999,88.51796928000113,50689.56205752001 2026-01-17,13:44:58.000,17,11123572,-795,0,1768657497,15106.855825239989,88.39813407000474,50689.51314768001 2026-01-17,13:44:59.000,17,11123564,-795,0,1768657498,15106.795198449989,88.13731625999935,50689.569044640004 2026-01-17,13:45:00.000,17,11123552,-795,0,1768657499,15106.754780589989,87.9822353999989,50689.569044640004 2026-01-17,13:45:01.000,17,11123561,-795,0,1768657500,15106.788462139993,87.74256497999886,50689.6948128 2026-01-17,13:45:02.000,17,11123597,-795,0,1768657501,15106.727835349993,87.58748411999841,50689.66686432 2026-01-17,13:45:03.000,17,11123574,-795,0,1768657502,15106.781725829998,87.50289455999882,50689.5550704 2026-01-17,13:45:04.000,17,11123522,-795,0,1768657503,15106.653735939988,87.33371543999965,50689.56205752001 2026-01-17,13:45:05.000,17,11123619,-795,0,1768657504,15106.680681179998,87.30551892000221,50689.63192872001 2026-01-17,13:45:06.000,17,11123554,-795,0,1768657505,15106.653735939988,87.30551892000221,50689.75070976001 2026-01-17,13:45:07.000,17,11123485,-795,0,1768657506,15106.552691290002,87.32666631000029,50689.81359384 2026-01-17,13:45:08.000,17,11123570,-795,0,1768657507,15106.492064500002,87.41125586999988,50689.89045216 2026-01-17,13:45:09.000,17,11123409,-795,0,1768657508,15106.411228780002,87.45355065000331,50689.79961960001 2026-01-17,13:45:10.000,17,11123645,-795,0,1768657509,15106.370810920002,87.62272977000248,50689.91840064001 2026-01-17,13:45:11.000,17,11123468,-795,0,1768657510,15106.202403169991,87.74256497999886,50689.99525896001 2026-01-17,13:45:12.000,17,11123504,-795,0,1768657511,15106.06094065999,87.79895802000101,50689.925387760006 2026-01-17,13:45:13.000,17,11123511,-795,0,1768657512,15105.872323979995,87.8483019300038,50689.65289008 2026-01-17,13:45:14.000,17,11123442,-795,0,1768657513,15105.83864242999,87.91174409999803,50689.66686432 2026-01-17,13:45:15.000,17,11123476,-795,0,1768657514,15105.84537874,87.97518626999954,50689.939362 2026-01-17,13:45:16.000,17,11123589,-795,0,1768657515,15105.73759777999,87.96108801000082,50690.06513016001 2026-01-17,13:45:17.000,17,11123475,-795,0,1768657516,15105.791488259994,87.98928452999826,50690.0092332 2026-01-17,13:45:18.000,17,11123457,-795,0,1768657517,15105.77801563999,87.9822353999989,50690.01622032001 2026-01-17,13:45:19.000,17,11123440,-795,0,1768657518,15105.86558767,87.91879323000467,50689.99525896001 2026-01-17,13:45:20.000,17,11123560,-795,0,1768657519,15105.93968707999,87.86240019000252,50689.95333624 2026-01-17,13:45:21.000,17,11123463,-795,0,1768657520,15106.04746804,87.8342036699978,50689.939362 2026-01-17,13:45:22.000,17,11123351,-795,0,1768657521,15106.10135851999,87.85535106000316,50689.91840064001 2026-01-17,13:45:23.000,17,11123483,-795,0,1768657522,15106.06767697,87.7355158499995,50689.757696880006 2026-01-17,13:45:24.000,17,11123541,-675,0,1768657523,15106.18893055,87.80600715000037,50689.66686432 2026-01-17,13:45:25.000,17,11123688,-675,0,1768657524,15106.18893055,87.82715453999845,50689.58301888001 2026-01-17,13:45:26.000,17,11123520,-795,0,1768657525,15106.424701399992,87.89764583999931,50690.0092332 2026-01-17,13:45:27.000,17,11123610,-755,0,1768657526,15106.525746049992,87.91174409999803,50690.11404000001 2026-01-17,13:45:28.000,17,11123484,-795,0,1768657527,15106.653735939988,87.90469496999867,50689.98128472 2026-01-17,13:45:29.000,17,11123502,-795,0,1768657528,15106.660472249998,87.9469897500021,50689.95333624 2026-01-17,13:45:30.000,17,11123533,-795,0,1768657529,15106.774989519989,87.96108801000082,50689.939362 2026-01-17,13:45:31.000,17,11123439,-795,0,1768657530,15106.721099039998,87.97518626999954,50689.84154232 2026-01-17,13:45:32.000,17,11123466,-795,0,1768657531,15106.727835349993,87.90469496999867,50689.91840064001 2026-01-17,13:45:33.000,17,11123534,-795,0,1768657532,15106.680681179998,88.01748105000297,50689.72974840001 2026-01-17,13:45:34.000,17,11123544,-795,0,1768657533,15106.559427599997,87.93994062000274,50689.764684 2026-01-17,13:45:35.000,17,11123429,-795,0,1768657534,15106.593109150002,88.01043192000361,50689.96032336 2026-01-17,13:45:36.000,17,11123517,-795,0,1768657535,15106.653735939988,88.06682495999848,50689.96731048001 2026-01-17,13:45:37.000,17,11123565,-795,0,1768657536,15106.620054389998,88.10207061000256,50689.96731048001 2026-01-17,13:45:38.000,17,11123576,-795,0,1768657537,15106.593109150002,88.08092322000448,50689.904426400004 2026-01-17,13:45:39.000,17,11123565,-795,0,1768657538,15106.613318080003,88.10911974000192,50689.974297600005 2026-01-17,13:45:40.000,17,11123560,-795,0,1768657539,15106.660472249998,88.14436538999871,50690.00224608 2026-01-17,13:45:41.000,17,11123607,-795,0,1768657540,15106.680681179998,88.17256191000342,50690.01622032001 2026-01-17,13:45:42.000,17,11123606,-795,0,1768657541,15106.721099039998,88.18666017000214,50689.939362 2026-01-17,13:45:43.000,17,11123543,-795,0,1768657542,15106.613318080003,88.08797235000384,50689.86250368 2026-01-17,13:45:44.000,17,11123600,-795,0,1768657543,15106.593109150002,88.10911974000192,50689.79961960001 2026-01-17,13:45:45.000,17,11123535,-795,0,1768657544,15106.687417489993,88.08797235000384,50689.82756808001 2026-01-17,13:45:46.000,17,11123452,-795,0,1768657545,15106.808671069994,87.85535106000316,50689.93237488 2026-01-17,13:45:47.000,17,11123512,-795,0,1768657546,15106.741307969998,87.77781063000293,50690.03019456 2026-01-17,13:45:48.000,17,11123498,-795,0,1768657547,15106.835616309989,87.65092628999992,50689.96731048001 2026-01-17,13:45:49.000,17,11123655,-795,0,1768657548,15106.808671069994,87.5381402100029,50689.91840064001 2026-01-17,13:45:50.000,17,11123485,-795,0,1768657549,15106.822143689998,87.31256805000157,50689.96032336 2026-01-17,13:45:51.000,17,11123561,-795,0,1768657550,15106.734571659988,87.27027326999814,50689.96731048001 2026-01-17,13:45:52.000,17,11123449,-795,0,1768657551,15106.748044279993,87.05175024000346,50690.00224608 2026-01-17,13:45:53.000,17,11123502,-795,0,1768657552,15106.559427599997,86.96716068000387,50689.5550704 2026-01-17,13:45:54.000,17,11123501,-795,0,1768657553,15106.465119259992,86.69929373999912,50689.68083856001 2026-01-17,13:45:55.000,17,11123496,-795,0,1768657554,15106.431437710002,86.74158852000255,50689.64590296 2026-01-17,13:45:56.000,17,11123556,-795,0,1768657555,15106.444910329992,86.74158852000255,50690.04416880001 2026-01-17,13:45:57.000,17,11123644,-795,0,1768657556,15106.458382949997,86.74863765000191,50690.072117280004 2026-01-17,13:45:58.000,17,11123597,-795,0,1768657557,15106.417965089997,86.76978503999999,50690.04416880001 2026-01-17,13:45:59.000,17,11123466,-795,0,1768657558,15106.350601990001,86.74158852000255,50690.093078640006 2026-01-17,13:46:00.000,17,11123523,-795,0,1768657559,15106.310184130001,86.7838832999987,50690.01622032001 2026-01-17,13:46:01.000,17,11123488,-795,0,1768657560,15106.269766270001,86.7979815600047,50690.19788544 2026-01-17,13:46:02.000,17,11123529,-795,0,1768657561,15106.215875789996,86.76273591000063,50690.10006576 2026-01-17,13:46:03.000,17,11123439,-795,0,1768657562,15106.114831139996,86.74158852000255,50689.95333624 2026-01-17,13:46:04.000,17,11123633,-795,0,1768657563,15106.04746804,86.53716374999931,50689.72276128 2026-01-17,13:46:05.000,17,11123569,-795,0,1768657564,15106.283238889991,86.50896723000187,50690.11404000001 2026-01-17,13:46:06.000,17,11123546,-795,0,1768657565,15106.391019850002,86.44552506000036,50690.072117280004 2026-01-17,13:46:07.000,17,11123532,-675,0,1768657566,15106.417965089997,86.38913201999821,50690.10006576 2026-01-17,13:46:08.000,17,11123547,-795,0,1768657567,15106.438174019997,86.17765812000289,50690.072117280004 2026-01-17,13:46:09.000,17,11123478,-795,0,1768657568,15106.519009739997,86.01552813000308,50690.08609152001 2026-01-17,13:46:10.000,17,11123494,-795,0,1768657569,15106.640263319998,85.93093857000349,50690.141988480005 2026-01-17,13:46:11.000,17,11123544,-795,0,1768657570,15106.700890109998,85.87454553000134,50690.19788544 2026-01-17,13:46:12.000,17,11123493,-795,0,1768657571,15106.801934759998,85.76175945000432,50690.16294984001 2026-01-17,13:46:13.000,17,11123435,-795,0,1768657572,15106.754780589989,85.75471031999768,50690.11404000001 2026-01-17,13:46:14.000,17,11123409,-795,0,1768657573,15106.828879999994,85.77585771000304,50690.037181679996 2026-01-17,13:46:15.000,17,11123475,-795,0,1768657574,15106.795198449989,85.80405423000047,50690.22583392 2026-01-17,13:46:16.000,17,11123612,-795,0,1768657575,15106.835616309989,85.77585771000304,50690.22583392 2026-01-17,13:46:17.000,17,11123474,-795,0,1768657576,15106.828879999994,85.85339814000326,50690.309679360005 2026-01-17,13:46:18.000,17,11123464,-795,0,1768657577,15106.727835349993,85.86044727000262,50690.309679360005 2026-01-17,13:46:19.000,17,11123477,-795,0,1768657578,15106.673944869988,85.8815946600007,50690.30269224001 2026-01-17,13:46:20.000,17,11123496,-795,0,1768657579,15106.633527009988,85.98733160999836,50690.36557632 2026-01-17,13:46:21.000,17,11123509,-795,0,1768657580,15106.512273430002,86.05077377999987,50690.372563439996 2026-01-17,13:46:22.000,17,11123469,-795,0,1768657581,15106.505537119992,86.13536333999946,50690.41448616 2026-01-17,13:46:23.000,17,11123475,-795,0,1768657582,15106.256293649996,86.06487203999859,50689.93237488 2026-01-17,13:46:24.000,17,11123591,-795,0,1768657583,15106.451646640002,86.05782290999923,50690.43544752 2026-01-17,13:46:25.000,17,11123530,-795,0,1768657584,15106.498800809997,86.14946159999818,50690.44942176001 2026-01-17,13:46:26.000,17,11123501,-795,0,1768657585,15106.451646640002,86.10011769000266,50690.31666648 2026-01-17,13:46:27.000,17,11123540,-795,0,1768657586,15106.404492469992,86.14241246999882,50690.37955056001 2026-01-17,13:46:28.000,17,11123555,-795,0,1768657587,15106.458382949997,86.27634594000119,50690.372563439996 2026-01-17,13:46:29.000,17,11123565,-795,0,1768657588,15106.471855570002,86.30454245999863,50690.372563439996 2026-01-17,13:46:30.000,17,11123563,-795,0,1768657589,15106.485328189992,86.45257418999972,50690.463396 2026-01-17,13:46:31.000,17,11123574,-795,0,1768657590,15106.458382949997,86.59355679000146,50690.540254319996 2026-01-17,13:46:32.000,17,11123541,-795,0,1768657591,15106.465119259992,86.65699896000297,50690.43544752 2026-01-17,13:46:33.000,17,11123542,-795,0,1768657592,15106.343865679992,86.65699896000297,50690.12102712 2026-01-17,13:46:34.000,17,11123571,-795,0,1768657593,15106.485328189992,86.86142372999893,50690.54724144001 2026-01-17,13:46:35.000,17,11123592,-755,0,1768657594,15106.451646640002,86.97420981000323,50690.43544752 2026-01-17,13:46:36.000,17,11123530,-795,0,1768657595,15106.384283539992,87.05175024000346,50690.49134448 2026-01-17,13:46:37.000,17,11123513,-795,0,1768657596,15106.330393060001,87.09404501999961,50690.49833160001 2026-01-17,13:46:38.000,17,11123549,-795,0,1768657597,15106.236084719996,87.17158544999984,50690.47038312001 2026-01-17,13:46:39.000,17,11123566,-795,0,1768657598,15106.182194239991,87.23502762000135,50690.47038312001 2026-01-17,13:46:40.000,17,11123492,-795,0,1768657599,15106.013786489995,87.30551892000221,50690.42147328001 2026-01-17,13:46:41.000,17,11123513,-795,0,1768657600,15105.852115049995,87.35486282999773,50690.38653768 2026-01-17,13:46:42.000,17,11123557,-795,0,1768657601,15105.683707299999,87.46059978000267,50690.358589200005 2026-01-17,13:46:43.000,17,11123583,-795,0,1768657602,15105.414254900003,87.39715761000116,50689.87647792001 2026-01-17,13:46:44.000,17,11123548,-795,0,1768657603,15105.528772169993,87.50994368999818,50690.33064072001 2026-01-17,13:46:45.000,17,11123603,-795,0,1768657604,15105.400782279998,87.71436846000142,50690.358589200005 2026-01-17,13:46:46.000,17,11123500,-795,0,1768657605,15105.185220359992,87.72846672000014,50690.34461496 2026-01-17,13:46:47.000,17,11123493,-715,0,1768657606,15105.104384639992,87.92584236000403,50690.48435736 2026-01-17,13:46:48.000,17,11123537,-795,0,1768657607,15105.070703090001,87.8483019300038,50690.42147328001 2026-01-17,13:46:49.000,17,11123591,-795,0,1768657608,15104.88882272,87.90469496999867,50690.3935248 2026-01-17,13:46:50.000,17,11123404,-795,0,1768657609,15104.88882272,87.75666324000485,50690.372563439996 2026-01-17,13:46:51.000,17,11123619,-795,0,1768657610,15104.82819593,87.79895802000101,50690.33762784 2026-01-17,13:46:52.000,17,11123584,-795,0,1768657611,15104.807987,87.6015823800044,50690.3935248 2026-01-17,13:46:53.000,17,11123499,-795,0,1768657612,15104.61937031999,87.4253541299986,50689.91840064001 2026-01-17,13:46:54.000,17,11123480,-795,0,1768657613,15104.78104175999,87.29846979000286,50690.3935248 2026-01-17,13:46:55.000,17,11123511,-755,0,1768657614,15104.84166854999,87.07289763000153,50690.288718 2026-01-17,13:46:56.000,17,11123669,-795,0,1768657615,15104.80125068999,86.90371851000236,50690.358589200005 2026-01-17,13:46:57.000,17,11123490,-795,0,1768657616,15104.78777807,86.71339199999784,50690.428460400006 2026-01-17,13:46:58.000,17,11123541,-795,0,1768657617,15104.80125068999,86.56536027000402,50690.42147328001 2026-01-17,13:46:59.000,17,11123543,-795,0,1768657618,15104.76756914,86.50896723000187,50690.42147328001 2026-01-17,13:47:00.000,17,11123544,-795,0,1768657619,15104.673260799995,86.36798463000014,50690.477370240005 2026-01-17,13:47:01.000,17,11123465,-795,0,1768657620,15104.6058977,86.55831114000466,50690.540254319996 2026-01-17,13:47:02.000,17,11123486,-795,0,1768657621,15104.376863159989,86.60765505000018,50690.54724144001 2026-01-17,13:47:03.000,17,11123500,-795,0,1768657622,15104.174773860002,86.62880243999825,50690.190898320005 2026-01-17,13:47:04.000,17,11123522,-795,0,1768657623,15104.087201829992,86.93896415999916,50690.54724144001 2026-01-17,13:47:05.000,17,11123567,-795,0,1768657624,15103.939003009997,87.0447011100041,50690.575189920004 2026-01-17,13:47:06.000,17,11123530,-795,0,1768657625,15103.790804190001,87.12224154000432,50690.707945199996 2026-01-17,13:47:07.000,17,11123562,-795,0,1768657626,15103.7301774,87.1786345799992,50690.62409976 2026-01-17,13:47:08.000,17,11123450,-795,0,1768657627,15103.676286919996,87.26322413999878,50690.72191944 2026-01-17,13:47:09.000,17,11123417,-795,0,1768657628,15103.60892382,87.22797849000199,50690.693970960005 2026-01-17,13:47:10.000,17,11123412,-795,0,1768657629,15103.62239643999,87.21388023000327,50690.88262320001 2026-01-17,13:47:11.000,17,11123725,-795,0,1768657630,15103.75038633,87.10814327999833,50690.875636079996 2026-01-17,13:47:12.000,17,11123535,-795,0,1768657631,15103.824485739991,87.05175024000346,50690.875636079996 2026-01-17,13:47:13.000,17,11123444,-795,0,1768657632,15103.75038633,87.01650458999939,50690.40051192001 2026-01-17,13:47:14.000,17,11123586,-795,0,1768657633,15103.979420869997,86.86142372999893,50690.86864896 2026-01-17,13:47:15.000,17,11123457,-795,0,1768657634,15104.093938140002,86.84027634000086,50691.00140424001 2026-01-17,13:47:16.000,17,11123472,-795,0,1768657635,15104.080465519997,86.82617808000214,50690.95948152 2026-01-17,13:47:17.000,17,11123597,-795,0,1768657636,15104.134356000002,86.92486590000044,50690.97345576001 2026-01-17,13:47:18.000,17,11123626,-795,0,1768657637,15103.972684560002,87.05879937000282,50690.95249440001 2026-01-17,13:47:19.000,17,11123487,-795,0,1768657638,15103.797540499996,87.20683110000391,50690.98743 2026-01-17,13:47:20.000,17,11123513,-795,0,1768657639,15103.64260536999,87.31961718000093,50690.97345576001 2026-01-17,13:47:21.000,17,11123511,-795,0,1768657640,15103.42030713999,87.53109108000353,50690.95249440001 2026-01-17,13:47:22.000,17,11123566,-795,0,1768657641,15103.224954149999,87.81305627999973,50691.02236560001 2026-01-17,13:47:23.000,17,11123519,-795,0,1768657642,15102.867929719992,88.23600407999766,50690.67999672 2026-01-17,13:47:24.000,17,11123536,-795,0,1768657643,15102.706258279992,88.41223233000346,50691.01537848 2026-01-17,13:47:25.000,17,11123442,-795,0,1768657644,15102.46375111999,88.61665709999943,50690.861661840005 2026-01-17,13:47:26.000,17,11123519,-795,0,1768657645,15102.14040823999,88.77878708999924,50690.85467472001 2026-01-17,13:47:27.000,17,11123663,-795,0,1768657646,15101.958527869989,88.91976969000098,50691.1271724 2026-01-17,13:47:28.000,17,11123396,-795,0,1768657647,15101.844010599998,89.08189968000079,50691.02236560001 2026-01-17,13:47:29.000,17,11123453,-795,0,1768657648,15101.702548089997,89.10304706999887,50691.043326959996 2026-01-17,13:47:30.000,17,11123481,-795,0,1768657649,15101.601503439997,89.15944011000101,50690.93852016 2026-01-17,13:47:31.000,17,11123481,-795,0,1768657650,15101.641921299997,89.17353836999973,50691.029352720005 2026-01-17,13:47:32.000,17,11123665,-795,0,1768657651,15101.608239749992,89.032555769998,50690.8476876 2026-01-17,13:47:33.000,17,11123584,-795,0,1768657652,15101.500458789997,88.91272056000162,50690.56121568 2026-01-17,13:47:34.000,17,11123609,-795,0,1768657653,15101.635184990002,89.01845750999928,50690.95948152 2026-01-17,13:47:35.000,17,11123622,-795,0,1768657654,15101.635184990002,89.15239098000166,50690.9175588 2026-01-17,13:47:36.000,17,11123490,-795,0,1768657655,15101.675602850002,89.03960490000463,50690.79179064 2026-01-17,13:47:37.000,17,11123529,-795,0,1768657656,15101.628448679992,89.11714533000486,50690.875636079996 2026-01-17,13:47:38.000,17,11123400,-795,0,1768657657,15101.709284399993,89.13124359000358,50690.86864896 2026-01-17,13:47:39.000,17,11123566,-795,0,1768657658,15101.554349270002,89.30042271000275,50690.78480352001 2026-01-17,13:47:40.000,17,11123506,-795,0,1768657659,15101.433095690001,89.34976661999826,50690.78480352001 2026-01-17,13:47:41.000,17,11123598,-795,0,1768657660,15101.31184211,89.66697746999853,50690.707945199996 2026-01-17,13:47:42.000,17,11123282,-795,0,1768657661,15101.298369489996,89.58238790999894,50690.71493232001 2026-01-17,13:47:43.000,17,11123577,-795,0,1768657662,15100.813355169994,89.62468269000237,50690.17692408 2026-01-17,13:47:44.000,17,11123476,-795,0,1768657663,15100.98176291999,89.68812486000388,50690.49833160001 2026-01-17,13:47:45.000,17,11123541,-795,0,1768657664,15100.887454579999,89.70927225000196,50690.645061120005 2026-01-17,13:47:46.000,17,11123548,-795,0,1768657665,15100.813355169994,89.54009313000279,50690.70095808 2026-01-17,13:47:47.000,17,11123497,-795,0,1768657666,15100.806618859999,89.52599487000407,50690.645061120005 2026-01-17,13:47:48.000,17,11123494,-795,0,1768657667,15100.732519449994,89.36386488000426,50690.66602248001 2026-01-17,13:47:49.000,17,11123477,-795,0,1768657668,15100.739255759989,89.27222618999804,50690.742880800004 2026-01-17,13:47:50.000,17,11123602,-795,0,1768657669,15100.853773029994,89.19468575999781,50690.66602248001 2026-01-17,13:47:51.000,17,11123528,-795,0,1768657670,15100.90092719999,89.0959979399995,50690.6730096 2026-01-17,13:47:52.000,17,11123592,-795,0,1768657671,15100.995235539995,89.06075229000271,50690.65204824 2026-01-17,13:47:53.000,17,11123542,-795,0,1768657672,15100.96155398999,89.00435925000056,50690.44942176001 2026-01-17,13:47:54.000,17,11123617,-795,0,1768657673,15101.217533769995,89.05370316000335,50690.575189920004 2026-01-17,13:47:55.000,17,11123515,-795,0,1768657674,15101.358996279996,89.13829272000294,50690.54724144001 2026-01-17,13:47:56.000,17,11123457,-795,0,1768657675,15101.345523659991,89.28632445000403,50690.70095808 2026-01-17,13:47:57.000,17,11123430,-795,0,1768657676,15101.426359379991,89.51894574000471,50690.70095808 2026-01-17,13:47:58.000,17,11123536,-795,0,1768657677,15101.419623069996,89.6035353000043,50690.63108688 2026-01-17,13:47:59.000,17,11123559,-795,0,1768657678,15101.372468900001,89.76566529000411,50690.75685504001 2026-01-17,13:48:00.000,17,11123593,-795,0,1768657679,15101.26468793999,89.8361565899977,50690.7778164 2026-01-17,13:48:01.000,17,11123490,-795,0,1768657680,15101.02891709,90.09697440000309,50690.33762784 2026-01-17,13:48:02.000,17,11123562,-795,0,1768657681,15101.08954388,90.32254656000441,50690.66602248001 2026-01-17,13:48:03.000,17,11123551,-795,0,1768657682,15100.847036719999,90.28730091000034,50690.43544752 2026-01-17,13:48:04.000,17,11123487,-795,0,1768657683,15100.98849923,90.5058239400023,50690.80576488001 2026-01-17,13:48:05.000,17,11123564,-795,0,1768657684,15100.975026609995,90.61156088999996,50690.707945199996 2026-01-17,13:48:06.000,17,11123509,-795,0,1768657685,15100.94808137,90.66090480000275,50690.80576488001 2026-01-17,13:48:07.000,17,11123600,-795,0,1768657686,15100.995235539995,90.72434697000426,50690.73589368001 2026-01-17,13:48:08.000,17,11123558,-795,0,1768657687,15101.096280189995,90.71024870999827,50690.78480352001 2026-01-17,13:48:09.000,17,11123527,-795,0,1768657688,15101.035653399995,90.72434697000426,50690.742880800004 2026-01-17,13:48:10.000,17,11123510,-795,0,1768657689,15101.15017067,90.73844523000298,50690.80576488001 2026-01-17,13:48:11.000,17,11123571,-795,0,1768657690,15101.06259863999,90.88647696000407,50690.7778164 2026-01-17,13:48:12.000,17,11123460,-795,0,1768657691,15101.10975281,90.98516478000238,50690.71493232001 2026-01-17,13:48:13.000,17,11123518,-795,0,1768657692,15100.934608749994,91.1966386799977,50690.48435736 2026-01-17,13:48:14.000,17,11123583,-795,0,1768657693,15100.894190889994,91.35876867000479,50690.84070048 2026-01-17,13:48:15.000,17,11123500,-795,0,1768657694,15100.732519449994,91.59843909000483,50690.71493232001 2026-01-17,13:48:16.000,17,11123546,-795,0,1768657695,15100.503484909997,91.87335516000167,50690.6730096 2026-01-17,13:48:17.000,17,11123436,-795,0,1768657696,15100.287922989992,92.1482712299985,50690.575189920004 2026-01-17,13:48:18.000,17,11123501,-795,0,1768657697,15100.06562475999,92.28925383000023,50690.6031384 2026-01-17,13:48:19.000,17,11123462,-795,0,1768657698,15099.87027177,92.5712190300037,50690.68698384001 2026-01-17,13:48:20.000,17,11123557,-795,0,1768657699,15099.72207294999,92.7192507600048,50690.575189920004 2026-01-17,13:48:21.000,17,11123542,-795,0,1768657700,15099.506511029998,92.86728248999862,50690.596151280006 2026-01-17,13:48:22.000,17,11123563,-795,0,1768657701,15099.472829479993,92.98711770000227,50690.575189920004 2026-01-17,13:48:23.000,17,11123501,-795,0,1768657702,15099.304421729998,93.17039508000016,50690.41448616 2026-01-17,13:48:24.000,17,11123506,-795,0,1768657703,15099.472829479993,93.10695290999865,50690.56121568 2026-01-17,13:48:25.000,17,11123552,-795,0,1768657704,15099.580610439989,93.12810030000401,50690.58217704 2026-01-17,13:48:26.000,17,11123501,-795,0,1768657705,15099.6883914,93.02941247999843,50690.540254319996 2026-01-17,13:48:27.000,17,11123663,-795,0,1768657706,15099.877008079995,92.98711770000227,50690.56820280001 2026-01-17,13:48:28.000,17,11123578,-795,0,1768657707,15100.106042619991,92.89547901000333,50690.6031384 2026-01-17,13:48:29.000,17,11123546,-795,0,1768657708,15100.382231329997,92.86728248999862,50690.63108688 2026-01-17,13:48:30.000,17,11123507,-795,0,1768657709,15100.665156349998,92.76154554000095,50690.56121568 2026-01-17,13:48:31.000,17,11123607,-795,0,1768657710,15100.873981959994,92.77564379999967,50690.47038312001 2026-01-17,13:48:32.000,17,11123526,-795,0,1768657711,15101.12996174,92.74744728000223,50690.44243464 2026-01-17,13:48:33.000,17,11123704,-795,0,1768657712,15101.15017067,92.62761206999858,50690.0092332 2026-01-17,13:48:34.000,17,11123568,-795,0,1768657713,15101.561085579997,92.62761206999858,50690.44942176001 2026-01-17,13:48:35.000,17,11123599,-795,0,1768657714,15101.675602850002,92.73334902000352,50690.38653768 2026-01-17,13:48:36.000,17,11123509,-795,0,1768657715,15101.756438570003,92.76154554000095,50690.37955056001 2026-01-17,13:48:37.000,17,11123491,-795,0,1768657716,15101.837274289988,92.76859467000031,50690.31666648 2026-01-17,13:48:38.000,17,11123377,-795,0,1768657717,15101.817065359988,92.89547901000333,50690.358589200005 2026-01-17,13:48:39.000,17,11123519,-795,0,1768657718,15101.803592739998,92.82498771000246,50690.43544752 2026-01-17,13:48:40.000,17,11123537,-795,0,1768657719,15101.689075469993,92.82498771000246,50690.260769520006 2026-01-17,13:48:41.000,17,11123493,-795,0,1768657720,15101.628448679992,92.83908597000118,50690.372563439996 2026-01-17,13:48:42.000,17,11123505,-795,0,1768657721,15101.527404029992,92.68400511000073,50690.40051192001 2026-01-17,13:48:43.000,17,11123496,-795,0,1768657722,15101.325314729991,92.64171033000457,50690.0791044 2026-01-17,13:48:44.000,17,11123457,-795,0,1768657723,15101.486986169992,92.40203991000453,50690.309679360005 2026-01-17,13:48:45.000,17,11123599,-795,0,1768657724,15101.540876649997,92.17646775000321,50690.3935248 2026-01-17,13:48:46.000,17,11123536,-795,0,1768657725,15101.540876649997,91.85925690000295,50690.35160208001 2026-01-17,13:48:47.000,17,11123486,-795,0,1768657726,15101.641921299997,91.74647081999865,50690.372563439996 2026-01-17,13:48:48.000,17,11123423,-795,0,1768657727,15101.776647499988,91.44335823000438,50690.33064072001 2026-01-17,13:48:49.000,17,11123552,-795,0,1768657728,15101.884428459998,91.18254041999899,50690.26775664 2026-01-17,13:48:50.000,17,11123482,-795,0,1768657729,15102.113462999994,90.94286999999895,50690.29570512 2026-01-17,13:48:51.000,17,11123520,-795,0,1768657730,15102.30207967999,90.80188740000449,50690.18391120001 2026-01-17,13:48:52.000,17,11123629,-795,0,1768657731,15102.40986064,90.74549436000234,50690.25378240001 2026-01-17,13:48:53.000,17,11123318,-795,0,1768657732,15102.30881599,90.51287307000166,50689.86250368 2026-01-17,13:48:54.000,17,11123444,-795,0,1768657733,15102.416596949995,90.46352915999887,50690.15596272 2026-01-17,13:48:55.000,17,11123577,-795,0,1768657734,15102.38965171,90.32254656000441,50690.21185968001 2026-01-17,13:48:56.000,17,11123559,-795,0,1768657735,15102.22798027,90.48467655000422,50690.239808160004 2026-01-17,13:48:57.000,17,11123557,-795,0,1768657736,15102.16735348,90.49172568000358,50690.23282104001 2026-01-17,13:48:58.000,17,11123458,-795,0,1768657737,15102.012418349994,90.37189046999993,50690.26775664 2026-01-17,13:48:59.000,17,11123574,-795,0,1768657738,15101.817065359988,90.38598872999864,50690.072117280004 2026-01-17,13:49:00.000,17,11123631,-795,0,1768657739,15101.675602850002,90.35779221000121,50690.190898320005 2026-01-17,13:49:01.000,17,11123654,-795,0,1768657740,15101.588030819992,90.28730091000034,50690.23282104001 2026-01-17,13:49:02.000,17,11123404,-795,0,1768657741,15101.614976060002,90.07582700999774,50690.27474376 2026-01-17,13:49:03.000,17,11123379,-795,0,1768657742,15101.426359379991,89.87140224000177,50690.06513016001 2026-01-17,13:49:04.000,17,11123590,-795,0,1768657743,15101.655393920002,89.7374687699994,50690.24679528 2026-01-17,13:49:05.000,17,11123502,-795,0,1768657744,15101.729493329993,89.49779834999936,50690.33762784 2026-01-17,13:49:06.000,17,11123488,-795,0,1768657745,15101.965264179998,89.4555035700032,50690.54724144001 2026-01-17,13:49:07.000,17,11123504,-795,0,1768657746,15102.16735348,89.27927532000467,50690.43544752 2026-01-17,13:49:08.000,17,11123547,-795,0,1768657747,15102.36270646999,89.04665403000399,50690.54724144001 2026-01-17,13:49:09.000,17,11123466,-795,0,1768657748,15102.57153208,89.032555769998,50690.51929296001 2026-01-17,13:49:10.000,17,11123557,-795,0,1768657749,15102.753412450002,88.8986223000029,50690.49134448 2026-01-17,13:49:11.000,17,11123493,-795,0,1768657750,15102.915083890002,88.90567143000226,50690.49833160001 2026-01-17,13:49:12.000,17,11123486,-795,0,1768657751,15102.982446989998,88.94796620999841,50690.49833160001 2026-01-17,13:49:13.000,17,11123636,-795,0,1768657752,15102.908347579993,88.86337664999883,50690.141988480005 2026-01-17,13:49:14.000,17,11123628,-795,0,1768657753,15103.056546399988,88.94091707999905,50690.45640888 2026-01-17,13:49:15.000,17,11123555,-795,0,1768657754,15103.076755329988,89.032555769998,50690.45640888 2026-01-17,13:49:16.000,17,11123548,-795,0,1768657755,15103.049810089993,89.0959979399995,50690.40051192001 2026-01-17,13:49:17.000,17,11123606,-795,0,1768657756,15103.016128539988,89.06075229000271,50690.38653768 2026-01-17,13:49:18.000,17,11123588,-795,0,1768657757,15103.049810089993,89.15944011000101,50690.477370240005 2026-01-17,13:49:19.000,17,11123472,-795,0,1768657758,15103.049810089993,89.22993141000188,50690.44243464 2026-01-17,13:49:20.000,17,11123578,-795,0,1768657759,15103.096964259988,89.2087840200038,50690.38653768 2026-01-17,13:49:21.000,17,11123520,-795,0,1768657760,15103.191272599994,89.2087840200038,50690.49833160001 2026-01-17,13:49:22.000,17,11123506,-795,0,1768657761,15103.33947141999,89.21583315000316,50690.45640888 2026-01-17,13:49:23.000,17,11123575,-795,0,1768657762,15103.224954149999,89.2087840200038,50690.21185968001 2026-01-17,13:49:24.000,17,11123588,-795,0,1768657763,15103.48093392999,89.27927532000467,50690.49833160001 2026-01-17,13:49:25.000,17,11123638,-795,0,1768657764,15103.656077989996,89.32157010000083,50690.575189920004 2026-01-17,13:49:26.000,17,11123459,-795,0,1768657765,15103.77059526,89.3427174899989,50690.463396 2026-01-17,13:49:27.000,17,11123497,-795,0,1768657766,15103.918794079997,89.42730704999849,50690.58916416001 2026-01-17,13:49:28.000,17,11123394,-795,0,1768657767,15103.939003009997,89.56828965000022,50690.61711264001 2026-01-17,13:49:29.000,17,11123466,-795,0,1768657768,15104.100674449997,89.68107573000452,50690.540254319996 2026-01-17,13:49:30.000,17,11123507,-795,0,1768657769,15104.201719099998,89.85730398000305,50690.463396 2026-01-17,13:49:31.000,17,11123495,-795,0,1768657770,15104.201719099998,89.99123744999815,50690.49833160001 2026-01-17,13:49:32.000,17,11123608,-795,0,1768657771,15104.201719099998,90.13926917999925,50690.49134448 2026-01-17,13:49:33.000,17,11123566,-795,0,1768657772,15104.100674449997,90.43533264000143,50690.26775664 2026-01-17,13:49:34.000,17,11123667,-795,0,1768657773,15104.248873269993,90.6538556700034,50690.56820280001 2026-01-17,13:49:35.000,17,11123506,-795,0,1768657774,15104.147828619993,90.87942783000472,50690.693970960005 2026-01-17,13:49:36.000,17,11123474,-795,0,1768657775,15104.066992899992,91.0979508599994,50690.596151280006 2026-01-17,13:49:37.000,17,11123439,-795,0,1768657776,15104.127619689993,91.28827737000393,50690.707945199996 2026-01-17,13:49:38.000,17,11123560,-795,0,1768657777,15104.053520280002,91.46450562000246,50690.6031384 2026-01-17,13:49:39.000,17,11123519,-795,0,1768657778,15104.006366109992,91.67597951999778,50690.62409976 2026-01-17,13:49:40.000,17,11123613,-795,0,1768657779,15103.925530389992,91.88040429000102,50690.693970960005 2026-01-17,13:49:41.000,17,11123472,-795,0,1768657780,15103.878376219996,92.08482906000427,50690.6031384 2026-01-17,13:49:42.000,17,11123578,-795,0,1768657781,15103.918794079997,92.18351688000257,50690.66602248001 2026-01-17,13:49:43.000,17,11123516,-795,0,1768657782,15103.804276809991,92.22581165999873,50690.30269224001 2026-01-17,13:49:44.000,17,11123586,-795,0,1768657783,15104.080465519997,92.45138382000005,50690.540254319996 2026-01-17,13:49:45.000,17,11123562,-795,0,1768657784,15104.134356000002,92.54302250999899,50690.526280080005 2026-01-17,13:49:46.000,17,11123469,-795,0,1768657785,15104.262345889998,92.64171033000457,50690.58916416001 2026-01-17,13:49:47.000,17,11123440,-795,0,1768657786,15104.343181609998,92.77564379999967,50690.72890656 2026-01-17,13:49:48.000,17,11123516,-795,0,1768657787,15104.444226259999,92.7544964100016,50690.55422856 2026-01-17,13:49:49.000,17,11123409,-755,0,1768657788,15104.57895245999,92.82498771000246,50690.477370240005 2026-01-17,13:49:50.000,17,11123524,-795,0,1768657789,15104.673260799995,92.76859467000031,50690.44942176001 2026-01-17,13:49:51.000,17,11123569,-795,0,1768657790,15104.74736021,92.78269292999903,50690.40051192001 2026-01-17,13:49:52.000,17,11123458,-715,0,1768657791,15104.814723309995,92.73334902000352,50690.3236536 2026-01-17,13:49:53.000,17,11123447,-795,0,1768657792,15104.76083282999,92.67695598000137,50689.925387760006 2026-01-17,13:49:54.000,17,11123479,-795,0,1768657793,15104.962922129991,92.53597337999963,50690.260769520006 2026-01-17,13:49:55.000,17,11123562,-795,0,1768657794,15105.037021539996,92.46548207999876,50690.3236536 2026-01-17,13:49:56.000,17,11123508,-795,0,1768657795,15105.104384639992,92.45138382000005,50690.18391120001 2026-01-17,13:49:57.000,17,11123625,-795,0,1768657796,15105.178484049997,92.27515557000152,50690.26775664 2026-01-17,13:49:58.000,17,11123539,-795,0,1768657797,15105.245847149992,92.07777993000491,50690.33064072001 2026-01-17,13:49:59.000,17,11123568,-795,0,1768657798,15105.286265009992,91.95089559000189,50690.28173088001 2026-01-17,13:50:00.000,17,11123527,-795,0,1768657799,15105.313210250002,91.8028638600008,50690.31666648 2026-01-17,13:50:01.000,17,11123346,-795,0,1768657800,15105.313210250002,91.66893038999842,50690.428460400006 2026-01-17,13:50:02.000,17,11123586,-795,0,1768657801,15105.373837040002,91.47155475000181,50690.372563439996 2026-01-17,13:50:03.000,17,11123621,-795,0,1768657802,15105.259319769997,91.28122824000457,50690.0092332 2026-01-17,13:50:04.000,17,11123519,-795,0,1768657803,15105.481617999998,91.08385260000068,50690.3935248 2026-01-17,13:50:05.000,17,11123604,-795,0,1768657804,15105.468145379993,90.83713305000128,50690.44942176001 2026-01-17,13:50:06.000,17,11123550,-795,0,1768657805,15105.548981099993,90.57631524000317,50690.49134448 2026-01-17,13:50:07.000,17,11123641,-795,0,1768657806,15105.602871579998,90.31549742999778,50690.41448616 2026-01-17,13:50:08.000,17,11123589,-795,0,1768657807,15105.703916229999,89.92074615000456,50690.260769520006 2026-01-17,13:50:09.000,17,11123527,-795,0,1768657808,15105.744334089999,89.51894574000471,50690.41448616 2026-01-17,13:50:10.000,17,11123518,-795,0,1768657809,15105.84537874,89.0959979399995,50690.35160208001 2026-01-17,13:50:11.000,17,11123456,-795,0,1768657810,15105.98010493999,88.84222926000075,50690.44942176001 2026-01-17,13:50:12.000,17,11123564,-795,0,1768657811,15106.161985309991,88.25010234000365,50690.43544752 2026-01-17,13:50:13.000,17,11123567,-795,0,1768657812,15106.06094065999,87.81305627999973,50690.0092332 2026-01-17,13:50:14.000,17,11123489,-795,0,1768657813,15106.424701399992,87.46764891000203,50690.37955056001 2026-01-17,13:50:15.000,17,11123457,-795,0,1768657814,15106.512273430002,87.1433889300024,50690.40051192001 2026-01-17,13:50:16.000,17,11123487,-795,0,1768657815,15106.586372839993,86.82617808000214,50690.45640888 2026-01-17,13:50:17.000,17,11123466,-795,0,1768657816,15106.552691290002,86.5865076600021,50690.463396 2026-01-17,13:50:18.000,17,11123572,-795,0,1768657817,15106.505537119992,86.41732854000293,50690.56820280001 2026-01-17,13:50:19.000,17,11123554,-795,0,1768657818,15106.532482360002,86.31159158999799,50690.54724144001 2026-01-17,13:50:20.000,17,11123517,-795,0,1768657819,15106.417965089997,86.27634594000119,50690.63807400001 2026-01-17,13:50:21.000,17,11123512,-795,0,1768657820,15106.276502579996,86.17765812000289,50690.78480352001 2026-01-17,13:50:22.000,17,11123595,-795,0,1768657821,15106.08114958999,86.32568985000398,50690.7778164 2026-01-17,13:50:23.000,17,11123424,-795,0,1768657822,15105.80496088,86.38208288999886,50690.47038312001 2026-01-17,13:50:24.000,17,11123406,-795,0,1768657823,15105.751070399994,86.57945853000274,50690.742880800004 2026-01-17,13:50:25.000,17,11123552,-795,0,1768657824,15105.670234679994,86.84732547000021,50690.89659744 2026-01-17,13:50:26.000,17,11123537,-795,0,1768657825,15105.535508479988,86.80503069000406,50690.95249440001 2026-01-17,13:50:27.000,17,11123562,-795,0,1768657826,15105.414254900003,86.91076764000172,50691.078262560004 2026-01-17,13:50:28.000,17,11123387,-795,0,1768657827,15105.387309659993,86.98830807000195,50691.078262560004 2026-01-17,13:50:29.000,17,11123547,-795,0,1768657828,15105.394045970002,87.07289763000153,50691.10621104 2026-01-17,13:50:30.000,17,11123550,-795,0,1768657829,15105.454672759988,87.11519240999769,50691.17608224 2026-01-17,13:50:31.000,17,11123523,-795,0,1768657830,15105.522035859998,87.1433889300024,50691.266914800006 2026-01-17,13:50:32.000,17,11123536,-795,0,1768657831,15105.602871579998,87.13633980000304,50691.22499208 2026-01-17,13:50:33.000,17,11123452,-795,0,1768657832,15105.542244789998,87.0447011100041,50690.89659744 2026-01-17,13:50:34.000,17,11123509,-795,0,1768657833,15105.78475195,87.12929067000368,50691.35076024 2026-01-17,13:50:35.000,17,11123545,-795,0,1768657834,15105.86558767,87.0447011100041,50691.32281176 2026-01-17,13:50:36.000,17,11123567,-795,0,1768657835,15105.831906119995,87.13633980000304,50691.25992768001 2026-01-17,13:50:37.000,17,11123572,-795,0,1768657836,15105.75780670999,87.09404501999961,50691.2319792 2026-01-17,13:50:38.000,17,11123520,-795,0,1768657837,15105.663498369999,87.1433889300024,50691.25294056 2026-01-17,13:50:39.000,17,11123467,-795,0,1768657838,15105.522035859998,87.27027326999814,50691.29486328 2026-01-17,13:50:40.000,17,11123573,-795,0,1768657839,15105.346891799993,87.19273283999792,50691.29486328 2026-01-17,13:50:41.000,17,11123493,-795,0,1768657840,15105.178484049997,87.34781369999837,50691.148133760005 2026-01-17,13:50:42.000,17,11123474,-795,0,1768657841,15104.875350099996,87.34781369999837,50691.162108 2026-01-17,13:50:43.000,17,11123568,-795,0,1768657842,15104.62610663,87.35486282999773,50690.72191944 2026-01-17,13:50:44.000,17,11123560,-795,0,1768657843,15104.545270909999,87.40420674000052,50691.15512088 2026-01-17,13:50:45.000,17,11123628,-795,0,1768657844,15104.430753639994,87.39715761000116,50691.162108 2026-01-17,13:50:46.000,17,11123590,-795,0,1768657845,15104.329708989993,87.45355065000331,50691.245953440004 2026-01-17,13:50:47.000,17,11123542,-795,0,1768657846,15104.269082199993,87.46059978000267,50691.266914800006 2026-01-17,13:50:48.000,17,11123486,-795,0,1768657847,15104.309500059993,87.41830499999924,50691.25294056 2026-01-17,13:50:49.000,17,11123486,-795,0,1768657848,15104.47790780999,87.28437153000414,50691.22499208 2026-01-17,13:50:50.000,17,11123589,-795,0,1768657849,15104.58568877,87.08699589000025,50691.12018528001 2026-01-17,13:50:51.000,17,11123556,-795,0,1768657850,15104.754096519995,86.99535720000131,50691.1271724 2026-01-17,13:50:52.000,17,11123492,-795,0,1768657851,15104.942713199991,86.79093242999807,50691.12018528001 2026-01-17,13:50:53.000,17,11123540,-635,0,1768657852,15105.077439399996,86.5865076600021,50690.707945199996 2026-01-17,13:50:54.000,17,11123497,-795,0,1768657853,15105.420991209998,86.50191810000251,50690.99441712 2026-01-17,13:50:55.000,17,11123429,-795,0,1768657854,15105.683707299999,86.31159158999799,50690.910571680004 2026-01-17,13:50:56.000,17,11123459,-755,0,1768657855,15105.993577559995,86.2270020299984,50691.0573012 2026-01-17,13:50:57.000,17,11123473,-795,0,1768657856,15106.12830376,86.07897030000458,50691.00839136 2026-01-17,13:50:58.000,17,11123441,-795,0,1768657857,15106.236084719996,85.95208596000157,50690.97345576001 2026-01-17,13:50:59.000,17,11123589,-795,0,1768657858,15106.471855570002,85.8815946600007,50691.00839136 2026-01-17,13:51:00.000,17,11123566,-795,0,1768657859,15106.572900220002,85.82520161999855,50690.98743 2026-01-17,13:51:01.000,17,11123510,-795,0,1768657860,15106.640263319998,85.85339814000326,50690.99441712 2026-01-17,13:51:02.000,17,11123521,-795,0,1768657861,15106.707626419993,85.81110335999983,50690.98743 2026-01-17,13:51:03.000,17,11123444,-795,0,1768657862,15106.471855570002,85.7829068400024,50690.41448616 2026-01-17,13:51:04.000,17,11123453,-795,0,1768657863,15106.680681179998,85.73356292999961,50690.92454592001 2026-01-17,13:51:05.000,17,11123470,-795,0,1768657864,15106.795198449989,85.74061205999897,50690.98743 2026-01-17,13:51:06.000,17,11123529,-715,0,1768657865,15106.882770479999,85.7829068400024,50691.03633984 2026-01-17,13:51:07.000,17,11123527,-795,0,1768657866,15106.869297859994,85.69831728000281,50690.97345576001 2026-01-17,13:51:08.000,17,11123492,-795,0,1768657867,15106.970342509994,85.81110335999983,50691.029352720005 2026-01-17,13:51:09.000,17,11123587,-795,0,1768657868,15107.06465085,85.81110335999983,50691.13415952 2026-01-17,13:51:10.000,17,11123542,-795,0,1768657869,15107.24653122,85.80405423000047,50691.19005648001 2026-01-17,13:51:11.000,17,11123545,-795,0,1768657870,15107.34083955999,85.80405423000047,50691.21800496001 2026-01-17,13:51:12.000,17,11123426,-795,0,1768657871,15107.462093139991,85.85339814000326,50691.1271724 2026-01-17,13:51:13.000,17,11123622,-795,0,1768657872,15107.502510999992,86.00142987000436,50690.95948152 2026-01-17,13:51:14.000,17,11123470,-795,0,1768657873,15107.805644949993,86.05782290999923,50691.20403072 2026-01-17,13:51:15.000,17,11123550,-795,0,1768657874,15107.879744359998,86.16355986000417,50691.40665720001 2026-01-17,13:51:16.000,17,11123551,-795,0,1768657875,15107.974052699989,86.3750337599995,50691.35774736001 2026-01-17,13:51:17.000,17,11123616,-795,0,1768657876,15107.967316389993,86.57240940000338,50691.39967008 2026-01-17,13:51:18.000,17,11123473,-795,0,1768657877,15107.852799119988,86.8332272100015,50691.378708719996 2026-01-17,13:51:19.000,17,11123550,-795,0,1768657878,15107.765227089993,87.05175024000346,50691.532425360005 2026-01-17,13:51:20.000,17,11123489,-795,0,1768657879,15107.623764579992,87.21388023000327,50691.434605680006 2026-01-17,13:51:21.000,17,11123551,-795,0,1768657880,15107.441884209991,87.45355065000331,50691.49748976 2026-01-17,13:51:22.000,17,11123496,-795,0,1768657881,15107.22632229,87.62977890000184,50691.52543824001 2026-01-17,13:51:23.000,17,11123623,-795,0,1768657882,15106.99728774999,87.78485976000229,50691.197043600005 2026-01-17,13:51:24.000,17,11123606,-795,0,1768657883,15106.91645202999,87.89059670999995,50691.53941248 2026-01-17,13:51:25.000,17,11123457,-795,0,1768657884,15106.734571659988,87.82715453999845,50691.49748976 2026-01-17,13:51:26.000,17,11123578,-795,0,1768657885,15106.599845459998,87.81305627999973,50691.483515520005 2026-01-17,13:51:27.000,17,11123431,-795,0,1768657886,15106.599845459998,87.66502454999863,50691.40665720001 2026-01-17,13:51:28.000,17,11123520,-795,0,1768657887,15106.525746049992,87.37601022000308,50691.38569584001 2026-01-17,13:51:29.000,17,11123421,-795,0,1768657888,15106.640263319998,87.24912588000007,50691.434605680006 2026-01-17,13:51:30.000,17,11123530,-795,0,1768657889,15106.640263319998,87.08699589000025,50691.25992768001 2026-01-17,13:51:31.000,17,11123512,-795,0,1768657890,15106.801934759998,86.75568678000127,50691.28787616001 2026-01-17,13:51:32.000,17,11123462,-795,0,1768657891,15106.95686988999,86.44552506000036,50691.211017839996 2026-01-17,13:51:33.000,17,11123305,-795,0,1768657892,15106.667208559993,86.24814942000376,50690.58916416001 2026-01-17,13:51:34.000,17,11123541,-795,0,1768657893,15107.111805019995,86.06487203999859,50691.1271724 2026-01-17,13:51:35.000,17,11123608,-795,0,1768657894,15107.1656955,85.83225074999791,50691.13415952 2026-01-17,13:51:36.000,17,11123485,-795,0,1768657895,15107.253267529995,85.80405423000047,50691.01537848 2026-01-17,13:51:37.000,17,11123523,-795,0,1768657896,15107.17916811999,85.69831728000281,50691.09223680001 2026-01-17,13:51:38.000,17,11123473,-795,0,1768657897,15107.17916811999,85.67716989000473,50691.08524968 2026-01-17,13:51:39.000,17,11123409,-795,0,1768657898,15107.12527764,85.59962946000451,50691.162108 2026-01-17,13:51:40.000,17,11123388,-795,0,1768657899,15106.970342509994,85.54323642000236,50691.07127544001 2026-01-17,13:51:41.000,17,11123560,-795,0,1768657900,15106.929924649994,85.52913816000364,50691.12018528001 2026-01-17,13:51:42.000,17,11123508,-795,0,1768657901,15106.842352619999,85.4374994700047,50691.245953440004 2026-01-17,13:51:43.000,17,11123536,-795,0,1768657902,15106.660472249998,85.24717296000017,50690.81973912 2026-01-17,13:51:44.000,17,11123413,-715,0,1768657903,15106.902979409999,85.07094471000164,50691.40665720001 2026-01-17,13:51:45.000,17,11123570,-795,0,1768657904,15106.909715719994,84.89471646000311,50691.364734480005 2026-01-17,13:51:46.000,17,11123497,-795,0,1768657905,15106.990551439994,84.63389864999772,50691.315824640005 2026-01-17,13:51:47.000,17,11123580,-795,0,1768657906,15107.19937704999,84.28144215000066,50691.46954128 2026-01-17,13:51:48.000,17,11123457,-795,0,1768657907,15107.361048489991,84.01357521000318,50691.46954128 2026-01-17,13:51:49.000,17,11123539,-795,0,1768657908,15107.563137789992,83.69636436000292,50691.51845112 2026-01-17,13:51:50.000,17,11123497,-715,0,1768657909,15107.684391369992,83.4355465500048,50691.686142 2026-01-17,13:51:51.000,17,11123540,-795,0,1768657910,15107.886480669993,83.29456395000307,50691.80492304 2026-01-17,13:51:52.000,17,11123559,-795,0,1768657911,15108.021206869998,83.02669700999832,50691.867807120005 2026-01-17,13:51:53.000,17,11123576,-795,0,1768657912,15107.873008049988,82.87161614999786,50691.35774736001 2026-01-17,13:51:54.000,17,11123433,-795,0,1768657913,15108.014470559989,82.80112485000427,50691.90274272 2026-01-17,13:51:55.000,17,11123521,-795,0,1768657914,15107.920162219998,82.73768268000276,50691.937678320006 2026-01-17,13:51:56.000,17,11123533,-795,0,1768657915,15107.711336610002,82.65309312000318,50691.85383288 2026-01-17,13:51:57.000,17,11123562,-795,0,1768657916,15107.462093139991,82.77292832999956,50691.90972984001 2026-01-17,13:51:58.000,17,11123626,-795,0,1768657917,15107.10506871,82.70243702999869,50691.916716960004 2026-01-17,13:51:59.000,17,11123482,-795,0,1768657918,15106.768253209993,82.7658792000002,50691.93069120001 2026-01-17,13:52:00.000,17,11123488,-795,0,1768657919,15106.384283539992,82.7658792000002,50691.90274272 2026-01-17,13:52:01.000,17,11123470,-795,0,1768657920,15106.00705018,82.6671913800019,50691.88876848001 2026-01-17,13:52:02.000,17,11123551,-795,0,1768657921,15105.724125159999,82.57555269000295,50691.90274272 2026-01-17,13:52:03.000,17,11123488,-795,0,1768657922,15105.178484049997,82.64604399000382,50691.511464 2026-01-17,13:52:04.000,17,11123472,-795,0,1768657923,15105.245847149992,82.50506139000208,50691.881781359996 2026-01-17,13:52:05.000,17,11123509,-795,0,1768657924,15105.111120950001,82.37817704999907,50692.02152376 2026-01-17,13:52:06.000,17,11123502,-795,0,1768657925,15105.151538810002,82.24424358000397,50692.217163119996 2026-01-17,13:52:07.000,17,11123435,-795,0,1768657926,15105.090912020001,82.23719445000461,50692.16126616 2026-01-17,13:52:08.000,17,11123397,-795,0,1768657927,15105.124593569992,82.15965402000438,50692.16126616 2026-01-17,13:52:09.000,17,11123464,-795,0,1768657928,15105.205429289992,82.09621185000287,50692.16825328 2026-01-17,13:52:10.000,17,11123545,-795,0,1768657929,15105.333419180002,82.025720550002,50692.19620176001 2026-01-17,13:52:11.000,17,11123425,-795,0,1768657930,15105.387309659993,82.21604705999925,50692.203188880005 2026-01-17,13:52:12.000,17,11123423,-795,0,1768657931,15105.434463829988,82.21604705999925,50692.18921464 2026-01-17,13:52:13.000,17,11123533,-795,0,1768657932,15105.266056079992,82.15965402000438,50691.78396168 2026-01-17,13:52:14.000,17,11123478,-795,0,1768657933,15105.326682869993,82.47686487000465,50692.17524040001 2026-01-17,13:52:15.000,17,11123546,-795,0,1768657934,15105.353628110002,82.57555269000295,50692.13331768 2026-01-17,13:52:16.000,17,11123478,-795,0,1768657935,15105.313210250002,82.59670008000103,50692.105369200006 2026-01-17,13:52:17.000,17,11123431,-795,0,1768657936,15105.191956670002,82.68833876999997,50692.13331768 2026-01-17,13:52:18.000,17,11123574,-795,0,1768657937,15105.023548919991,82.85751788999914,50692.16126616 2026-01-17,13:52:19.000,17,11123695,-795,0,1768657938,15105.010076300001,82.88571441000386,50692.273060080006 2026-01-17,13:52:20.000,17,11123628,-795,0,1768657939,15104.94944951,82.94210744999873,50692.217163119996 2026-01-17,13:52:21.000,17,11123560,-795,0,1768657940,15104.962922129991,82.95620571000472,50692.31498280001 2026-01-17,13:52:22.000,17,11123517,-795,0,1768657941,15104.834932239995,83.02669700999832,50692.321969920005 2026-01-17,13:52:23.000,17,11123565,-795,0,1768657942,15104.612634009995,82.96325484000408,50691.76300032001 2026-01-17,13:52:24.000,17,11123500,-795,0,1768657943,15104.834932239995,83.02669700999832,50692.33594416 2026-01-17,13:52:25.000,17,11123381,-795,0,1768657944,15104.78777807,83.09718830999918,50692.2800472 2026-01-17,13:52:26.000,17,11123613,-795,0,1768657945,15104.74736021,83.1253848300039,50692.26607296001 2026-01-17,13:52:27.000,17,11123494,-795,0,1768657946,15104.76083282999,83.18177786999877,50692.252098720004 2026-01-17,13:52:28.000,17,11123553,-795,0,1768657947,15104.68673342,83.28751482000371,50692.252098720004 2026-01-17,13:52:29.000,17,11123599,-795,0,1768657948,15104.57895245999,83.28046569000435,50692.29402144001 2026-01-17,13:52:30.000,17,11123580,-795,0,1768657949,15104.56547984,83.259318299999,50692.203188880005 2026-01-17,13:52:31.000,17,11123497,-795,0,1768657950,15104.51832566999,83.38620264000201,50692.203188880005 2026-01-17,13:52:32.000,17,11123526,-795,0,1768657951,15104.464435189999,83.41439915999945,50692.12633056001 2026-01-17,13:52:33.000,17,11123529,-795,0,1768657952,15104.114147070002,83.40735003000009,50691.76300032001 2026-01-17,13:52:34.000,17,11123610,-675,0,1768657953,15104.275818509988,83.36505525000393,50692.252098720004 2026-01-17,13:52:35.000,17,11123488,-795,0,1768657954,15104.296027439988,83.37915351000265,50692.13331768 2026-01-17,13:52:36.000,17,11123391,-795,0,1768657955,15104.248873269993,83.34390785999858,50692.26607296001 2026-01-17,13:52:37.000,17,11123506,-795,0,1768657956,15104.296027439988,83.28751482000371,50692.09139496 2026-01-17,13:52:38.000,17,11123497,-795,0,1768657957,15104.174773860002,83.20292526000412,50692.0704336 2026-01-17,13:52:39.000,17,11123440,-795,0,1768657958,15104.073729210002,83.18882699999813,50692.154279040005 2026-01-17,13:52:40.000,17,11123557,-795,0,1768657959,15103.965948249992,83.08309005000046,50692.00754952001 2026-01-17,13:52:41.000,17,11123551,-795,0,1768657960,15103.912057770001,83.05489353000303,50692.0704336 2026-01-17,13:52:42.000,17,11123520,-795,0,1768657961,15103.763858949991,82.93505831999937,50692.09838208001 2026-01-17,13:52:43.000,17,11123578,-795,0,1768657962,15103.453988689995,82.79407572000491,50691.60928368 2026-01-17,13:52:44.000,17,11123487,-795,0,1768657963,15103.62239643999,82.75178094000148,50692.13331768 2026-01-17,13:52:45.000,17,11123558,-795,0,1768657964,15103.54829703,82.64604399000382,50692.04248512 2026-01-17,13:52:46.000,17,11123542,-635,0,1768657965,15103.50787917,82.58965095000167,50692.02851088001 2026-01-17,13:52:47.000,17,11123616,-795,0,1768657966,15103.44725238,82.42752096000186,50692.11235632 2026-01-17,13:52:48.000,17,11123565,-795,0,1768657967,15103.34620773,82.3076857499982,50692.154279040005 2026-01-17,13:52:49.000,17,11123499,-795,0,1768657968,15103.373152969994,82.22309618999861,50692.1403048 2026-01-17,13:52:50.000,17,11123522,-795,0,1768657969,15103.44725238,82.0609661999988,50692.19620176001 2026-01-17,13:52:51.000,17,11123580,-795,0,1768657970,15103.46072499999,81.9270327300037,50692.252098720004 2026-01-17,13:52:52.000,17,11123522,-795,0,1768657971,15103.38662559,81.78605013000197,50692.203188880005 2026-01-17,13:52:53.000,17,11123587,-795,0,1768657972,15103.238426769989,81.80719752000005,50691.986588160005 2026-01-17,13:52:54.000,17,11123536,-795,0,1768657973,15103.35968034999,81.70146057000238,50692.217163119996 2026-01-17,13:52:55.000,17,11123472,-795,0,1768657974,15103.312526179994,81.77900100000261,50692.18921464 2026-01-17,13:52:56.000,17,11123589,-795,0,1768657975,15103.063282709998,81.8635905600022,50692.16825328 2026-01-17,13:52:57.000,17,11123614,-795,0,1768657976,15102.840984479997,81.89883620999899,50692.18921464 2026-01-17,13:52:58.000,17,11123554,-795,0,1768657977,15102.665840419992,82.00457316000393,50692.210176 2026-01-17,13:52:59.000,17,11123374,-795,0,1768657978,15102.42333325999,81.95522925000114,50692.25908584 2026-01-17,13:53:00.000,17,11123490,-795,0,1768657979,15102.18756241,82.11031011000159,50692.22415024001 2026-01-17,13:53:01.000,17,11123520,-795,0,1768657980,15102.032627279994,82.08916272000351,50692.384853999996 2026-01-17,13:53:02.000,17,11123604,-795,0,1768657981,15101.891164769993,82.03276968000137,50692.30799568 2026-01-17,13:53:03.000,17,11123764,-795,0,1768657982,15101.675602850002,81.95522925000114,50692.00754952001 2026-01-17,13:53:04.000,17,11123456,-795,0,1768657983,15101.668866539992,81.82834490999812,50692.23812448 2026-01-17,13:53:05.000,17,11123434,-795,0,1768657984,15101.702548089997,81.68736231000366,50692.30799568 2026-01-17,13:53:06.000,17,11123524,-795,0,1768657985,15101.783383809998,81.27851277000445,50692.2800472 2026-01-17,13:53:07.000,17,11123368,-795,0,1768657986,15101.742965949998,81.10228451999865,50692.24511160001 2026-01-17,13:53:08.000,17,11123535,-795,0,1768657987,15101.884428459998,80.85556496999925,50692.203188880005 2026-01-17,13:53:09.000,17,11123420,-795,0,1768657988,15101.844010599998,80.46081368999876,50692.25908584 2026-01-17,13:53:10.000,17,11123547,-795,0,1768657989,15101.864219529998,80.24933979000343,50692.22415024001 2026-01-17,13:53:11.000,17,11123448,-795,0,1768657990,15101.945055249998,80.18589762000192,50692.210176 2026-01-17,13:53:12.000,17,11123615,-795,0,1768657991,15101.870955839993,80.05901327999891,50692.19620176001 2026-01-17,13:53:13.000,17,11123486,-795,0,1768657992,15101.614976060002,79.86868677000166,50691.65819352 2026-01-17,13:53:14.000,17,11123476,-795,0,1768657993,15101.803592739998,79.94622720000189,50692.23113736 2026-01-17,13:53:15.000,17,11123441,-795,0,1768657994,15101.668866539992,80.0096693700034,50692.40581536 2026-01-17,13:53:16.000,17,11123548,-795,0,1768657995,15101.540876649997,80.12950457999978,50692.3499184 2026-01-17,13:53:17.000,17,11123563,-795,0,1768657996,15101.372468900001,80.27753631000087,50692.42677672 2026-01-17,13:53:18.000,17,11123511,-795,0,1768657997,15101.298369489996,80.39737152000453,50692.36389264001 2026-01-17,13:53:19.000,17,11123682,-795,0,1768657998,15101.12996174,80.44671543000004,50692.32895704 2026-01-17,13:53:20.000,17,11123456,-795,0,1768657999,15100.975026609995,80.46786281999812,50692.35690552 2026-01-17,13:53:21.000,17,11123503,-795,0,1768658000,15100.88071826999,80.67228759000136,50692.42677672 2026-01-17,13:53:22.000,17,11123515,-795,0,1768658001,15100.820091479989,80.60884541999985,50692.538570640005 2026-01-17,13:53:23.000,17,11123560,-795,0,1768658002,15100.436121810002,80.46081368999876,50692.13331768 2026-01-17,13:53:24.000,17,11123613,-795,0,1768658003,15100.725783139998,80.47491195000475,50692.419789600004 2026-01-17,13:53:25.000,17,11123658,-795,0,1768658004,15100.705574209998,80.39737152000453,50692.370879760005 2026-01-17,13:53:26.000,17,11123558,-795,0,1768658005,15100.719046829989,80.3198310900043,50692.30100856 2026-01-17,13:53:27.000,17,11123462,-795,0,1768658006,15100.92787244,80.08720980000362,50692.35690552 2026-01-17,13:53:28.000,17,11123610,-795,0,1768658007,15100.98176291999,80.05196414999955,50692.30799568 2026-01-17,13:53:29.000,17,11123446,-795,0,1768658008,15101.08954388,79.8616376400023,50692.39184112001 2026-01-17,13:53:30.000,17,11123506,-795,0,1768658009,15101.12322542999,79.82639198999823,50692.32895704 2026-01-17,13:53:31.000,17,11123557,-795,0,1768658010,15101.12996174,79.70655678000185,50692.30799568 2026-01-17,13:53:32.000,17,11123474,-795,0,1768658011,15101.06259863999,79.77704808000271,50692.203188880005 2026-01-17,13:53:33.000,17,11123529,-795,0,1768658012,15100.705574209998,79.72770416999992,50691.769987440006 2026-01-17,13:53:34.000,17,11123492,-795,0,1768658013,15100.745992069998,79.84049025000422,50692.17524040001 2026-01-17,13:53:35.000,17,11123553,-795,0,1768658014,15100.510221219993,79.87573590000102,50692.02152376 2026-01-17,13:53:36.000,17,11123685,-795,0,1768658015,15100.240768819996,79.92507981000381,50691.937678320006 2026-01-17,13:53:37.000,17,11123661,-795,0,1768658016,15099.98478903999,79.96737458999996,50691.90274272 2026-01-17,13:53:38.000,17,11123644,-795,0,1768658017,15099.674918779994,79.98852197999804,50691.97960104001 2026-01-17,13:53:39.000,17,11123500,-795,0,1768658018,15099.486302099998,80.1717993600032,50691.881781359996 2026-01-17,13:53:40.000,17,11123655,-795,0,1768658019,15099.304421729998,80.0731115400049,50691.9656268 2026-01-17,13:53:41.000,17,11123520,-795,0,1768658020,15099.122541359997,80.19999588000064,50691.95863968001 2026-01-17,13:53:42.000,17,11123415,-795,0,1768658021,15099.068650879992,80.18589762000192,50691.95165256 2026-01-17,13:53:43.000,17,11123541,-795,0,1768658022,15098.78572585999,80.08016067000426,50691.42761856001 2026-01-17,13:53:44.000,17,11123483,-795,0,1768658023,15099.001287779996,80.12950457999978,50692.049472239996 2026-01-17,13:53:45.000,17,11123594,-795,0,1768658024,15099.041705639997,80.29163456999959,50692.0005624 2026-01-17,13:53:46.000,17,11123558,-795,0,1768658025,15099.122541359997,80.20704501,50692.05645936001 2026-01-17,13:53:47.000,17,11123481,-795,0,1768658026,15099.169695529992,80.26343805000215,50691.9656268 2026-01-17,13:53:48.000,17,11123504,-795,0,1768658027,15099.237058630002,80.17884849000257,50691.97960104001 2026-01-17,13:53:49.000,17,11123430,-795,0,1768658028,15099.284212799997,80.25638892000279,50691.95165256 2026-01-17,13:53:50.000,17,11123490,-795,0,1768658029,15099.418938999988,80.29868369999895,50691.86082000001 2026-01-17,13:53:51.000,17,11123429,-795,0,1768658030,15099.445884239998,80.34802761000174,50691.77697456 2026-01-17,13:53:52.000,17,11123402,-795,0,1768658031,15099.466093169998,80.46081368999876,50691.76300032001 2026-01-17,13:53:53.000,17,11123448,-795,0,1768658032,15099.277476490002,80.37622412999917,50691.28088904 2026-01-17,13:53:54.000,17,11123493,-795,0,1768658033,15099.378521139988,80.51015760000155,50691.65819352 2026-01-17,13:53:55.000,17,11123360,-795,0,1768658034,15099.338103280003,80.58769803000177,50691.8258844 2026-01-17,13:53:56.000,17,11123551,-795,0,1768658035,15099.176431840002,80.67228759000136,50691.87479424 2026-01-17,13:53:57.000,17,11123577,-795,0,1768658036,15098.994551470001,80.7004841099988,50691.8957556 2026-01-17,13:53:58.000,17,11123551,-795,0,1768658037,15098.920452059996,80.67228759000136,50691.81191016001 2026-01-17,13:53:59.000,17,11123573,-795,0,1768658038,15098.82614371999,80.74277889000223,50691.86082000001 2026-01-17,13:54:00.000,17,11123489,-795,0,1768658039,15098.637527039995,80.64409107000392,50691.714090479996 2026-01-17,13:54:01.000,17,11123422,-795,0,1768658040,15098.50280083999,80.61589454999921,50691.83287152 2026-01-17,13:54:02.000,17,11123589,-795,0,1768658041,15098.435437739994,80.60884541999985,50691.700116240005 2026-01-17,13:54:03.000,17,11123451,-795,0,1768658042,15098.179457959988,80.51720673000091,50691.32979888 2026-01-17,13:54:04.000,17,11123506,-795,0,1768658043,15098.206403199998,80.59474716000113,50691.749026080004 2026-01-17,13:54:05.000,17,11123619,-795,0,1768658044,15098.186194269998,80.63704194000456,50691.77697456 2026-01-17,13:54:06.000,17,11123617,-795,0,1768658045,15098.004313899997,80.8767123600046,50691.77697456 2026-01-17,13:54:07.000,17,11123614,-795,0,1768658046,15098.004313899997,80.98949844000163,50691.8258844 2026-01-17,13:54:08.000,17,11123672,-795,0,1768658047,15097.869587699992,81.02474408999842,50691.818897280005 2026-01-17,13:54:09.000,17,11123548,-755,0,1768658048,15097.822433529996,81.04589148000377,50691.651206400005 2026-01-17,13:54:10.000,17,11123397,-795,0,1768658049,15097.856115080001,81.16572669000016,50691.72107760001 2026-01-17,13:54:11.000,17,11123659,-795,0,1768658050,15097.815697220001,81.27851277000445,50691.79793592 2026-01-17,13:54:12.000,17,11123583,-795,0,1768658051,15097.667498399991,81.57457622999937,50691.6162708 2026-01-17,13:54:13.000,17,11123600,-795,0,1768658052,15097.29026504,81.52523232000385,50691.56736096 2026-01-17,13:54:14.000,17,11123578,-795,0,1768658053,15097.42499123999,81.74375534999854,50691.73505184 2026-01-17,13:54:15.000,17,11123648,-795,0,1768658054,15097.26331979999,81.97637663999922,50691.881781359996 2026-01-17,13:54:16.000,17,11123546,-795,0,1768658055,15097.22290193999,82.13850662999903,50691.714090479996 2026-01-17,13:54:17.000,17,11123529,-795,0,1768658056,15097.148802529999,82.23014531999797,50691.72107760001 2026-01-17,13:54:18.000,17,11123409,-795,0,1768658057,15096.939976919988,82.35702966000099,50691.51845112 2026-01-17,13:54:19.000,17,11123628,-795,0,1768658058,15096.886086439998,82.6178474699991,50691.67915488 2026-01-17,13:54:20.000,17,11123548,-795,0,1768658059,15096.657051900002,82.75883007000084,50691.76300032001 2026-01-17,13:54:21.000,17,11123442,-795,0,1768658060,15096.596425110001,82.77292832999956,50691.62325792001 2026-01-17,13:54:22.000,17,11123571,-795,0,1768658061,15096.481907839996,82.97030397000344,50691.66518064 2026-01-17,13:54:23.000,17,11123575,-795,0,1768658062,15096.18551019999,83.13243396000325,50691.20403072 2026-01-17,13:54:24.000,17,11123416,-795,0,1768658063,15096.239400679995,83.36505525000393,50691.53941248 2026-01-17,13:54:25.000,17,11123471,-795,0,1768658064,15096.077729239994,83.62587306000205,50691.57434808001 2026-01-17,13:54:26.000,17,11123404,-795,0,1768658065,15095.963211969989,83.63997132000077,50691.532425360005 2026-01-17,13:54:27.000,17,11123370,-795,0,1768658066,15095.889112559998,83.80210131000058,50691.56037384 2026-01-17,13:54:28.000,17,11123532,-795,0,1768658067,15095.882376249989,84.0276734700019,50691.55338672001 2026-01-17,13:54:29.000,17,11123419,-795,0,1768658068,15095.727441119998,84.0629191199987,50691.44857992 2026-01-17,13:54:30.000,17,11123639,-795,0,1768658069,15095.660078020002,84.21799997999915,50691.45556704001 2026-01-17,13:54:31.000,17,11123528,-795,0,1768658070,15095.572505989992,84.2743930200013,50691.52543824001 2026-01-17,13:54:32.000,17,11123668,-795,0,1768658071,15095.505142889997,84.33078606000345,50691.40665720001 2026-01-17,13:54:33.000,17,11123556,-795,0,1768658072,15095.16832738999,84.42242475000239,50690.94550728 2026-01-17,13:54:34.000,17,11123578,-795,0,1768658073,15095.329998829991,84.56340735000413,50691.378708719996 2026-01-17,13:54:35.000,17,11123542,-795,0,1768658074,15095.222217869996,84.71143907999794,50691.28787616001 2026-01-17,13:54:36.000,17,11123537,-795,0,1768658075,15095.080755359995,84.76078299000073,50691.3717216 2026-01-17,13:54:37.000,17,11123439,-795,0,1768658076,15095.10770059999,84.88061820000439,50691.42063144 2026-01-17,13:54:38.000,17,11123381,-795,0,1768658077,15094.80456664999,85.00750254000013,50691.364734480005 2026-01-17,13:54:39.000,17,11123565,-795,0,1768658078,15094.743939859989,85.08504297000036,50691.42063144 2026-01-17,13:54:40.000,17,11123680,-795,0,1768658079,15094.562059489988,85.25422208999953,50691.11319816 2026-01-17,13:54:41.000,17,11123475,-795,0,1768658080,15094.427333289997,85.33881164999912,50691.39967008 2026-01-17,13:54:42.000,17,11123283,-795,0,1768658081,15094.164617199996,85.6842190200041,50691.35774736001 2026-01-17,13:54:43.000,17,11123344,-795,0,1768658082,15093.881692179995,85.5714329399998,50690.70095808 2026-01-17,13:54:44.000,17,11123463,-795,0,1768658083,15094.03662731,85.69831728000281,50691.33678600001 2026-01-17,13:54:45.000,17,11123233,-795,0,1768658084,15094.009682069991,85.77585771000304,50691.35774736001 2026-01-17,13:54:46.000,17,11123349,-795,0,1768658085,15093.92884634999,85.99438073999772,50691.33678600001 2026-01-17,13:54:47.000,17,11123374,-795,0,1768658086,15094.01641838,85.99438073999772,50691.16909512001 2026-01-17,13:54:48.000,17,11123462,-795,0,1768658087,15094.029890999991,86.11421595000138,50691.315824640005 2026-01-17,13:54:49.000,17,11123580,-795,0,1768658088,15094.050099929991,86.07897030000458,50691.27390192 2026-01-17,13:54:50.000,17,11123572,-795,0,1768658089,15094.117463030001,86.26224768000247,50691.29486328 2026-01-17,13:54:51.000,17,11123616,-795,0,1768658090,15094.151144579992,86.25519855000312,50691.35076024 2026-01-17,13:54:52.000,17,11123492,-795,0,1768658091,15093.94905527999,86.29749332999927,50691.29486328 2026-01-17,13:54:53.000,17,11123574,-795,0,1768658092,15093.88842848999,86.3750337599995,50690.90358456001 2026-01-17,13:54:54.000,17,11123500,-795,0,1768658093,15093.95579159,86.44552506000036,50691.27390192 2026-01-17,13:54:55.000,17,11123232,-795,0,1768658094,15093.87495587,86.4737215799978,50691.17608224 2026-01-17,13:54:56.000,17,11123569,-795,0,1768658095,15093.720020739995,86.71339199999784,50691.266914800006 2026-01-17,13:54:57.000,17,11123428,-795,0,1768658096,15093.558349299994,86.84027634000086,50691.23896632001 2026-01-17,13:54:58.000,17,11123411,-795,0,1768658097,15093.490986199999,87.09404501999961,50691.211017839996 2026-01-17,13:54:59.000,17,11123393,-795,0,1768658098,15093.167643319997,87.15748719000112,50691.266914800006 2026-01-17,13:55:00.000,17,11123478,-795,0,1768658099,15093.046389739997,87.4253541299986,50691.211017839996 2026-01-17,13:55:01.000,17,11123464,-795,0,1768658100,15092.945345089996,87.48174717000074,50691.20403072 2026-01-17,13:55:02.000,17,11123561,-795,0,1768658101,15092.83756413,87.6368280300012,50691.19005648001 2026-01-17,13:55:03.000,17,11123460,-795,0,1768658102,15092.49401232,87.93289149000339,50690.83371336001 2026-01-17,13:55:04.000,17,11123509,-795,0,1768658103,15092.44685814999,88.16551278000406,50691.15512088 2026-01-17,13:55:05.000,17,11123376,-795,0,1768658104,15092.44685814999,88.07387408999784,50691.15512088 2026-01-17,13:55:06.000,17,11123635,-795,0,1768658105,15092.339077189994,88.27829886000109,50691.266914800006 2026-01-17,13:55:07.000,17,11123433,-795,0,1768658106,15092.392967669999,88.36993755000003,50691.2319792 2026-01-17,13:55:08.000,17,11123475,-795,0,1768658107,15092.291923019999,88.43337972000154,50691.14114664001 2026-01-17,13:55:09.000,17,11123510,-795,0,1768658108,15092.379495049994,88.39108493999811,50691.078262560004 2026-01-17,13:55:10.000,17,11123392,-795,0,1768658109,15092.52769386999,88.4051832000041,50691.1271724 2026-01-17,13:55:11.000,17,11123485,-795,0,1768658110,15092.46706707999,88.37698667999939,50691.197043600005 2026-01-17,13:55:12.000,17,11123345,-795,0,1768658111,15092.53443018,88.36288842000067,50691.02236560001 2026-01-17,13:55:13.000,17,11123533,-795,0,1768658112,15092.43338553,88.44747798000026,50690.875636079996 2026-01-17,13:55:14.000,17,11123453,-795,0,1768658113,15092.59505697,88.51796928000113,50691.05031408001 2026-01-17,13:55:15.000,17,11123589,-795,0,1768658114,15092.44685814999,88.81403274000331,50691.07127544001 2026-01-17,13:55:16.000,17,11123541,-795,0,1768658115,15092.43338553,88.77878708999924,50690.97345576001 2026-01-17,13:55:17.000,17,11123622,-795,0,1768658116,15092.238032539994,88.98321186000248,50690.9175588 2026-01-17,13:55:18.000,17,11123548,-795,0,1768658117,15092.150460509998,89.21583315000316,50690.98743 2026-01-17,13:55:19.000,17,11123442,-795,0,1768658118,15091.988789069997,89.46255270000256,50690.98743 2026-01-17,13:55:20.000,17,11123495,-795,0,1768658119,15091.766490839997,89.5894370399983,50690.95249440001 2026-01-17,13:55:21.000,17,11123593,-795,0,1768658120,15091.753018219992,89.8361565899977,50690.95948152 2026-01-17,13:55:22.000,17,11123501,-795,0,1768658121,15091.59808309,89.9841883199988,50690.980442880005 2026-01-17,13:55:23.000,17,11123529,-795,0,1768658122,15091.220849729994,90.11107266000181,50690.358589200005 2026-01-17,13:55:24.000,17,11123517,-795,0,1768658123,15091.335367,90.21680960999947,50690.70095808 2026-01-17,13:55:25.000,17,11123448,-795,0,1768658124,15091.335367,90.33664482000313,50690.78480352001 2026-01-17,13:55:26.000,17,11123643,-795,0,1768658125,15091.31515807,90.33664482000313,50690.95249440001 2026-01-17,13:55:27.000,17,11123576,-795,0,1768658126,15091.34883961999,90.33664482000313,50690.83371336001 2026-01-17,13:55:28.000,17,11123384,-795,0,1768658127,15091.342103309995,90.30139916999906,50690.861661840005 2026-01-17,13:55:29.000,17,11123573,-795,0,1768658128,15091.544192609996,90.22385873999883,50690.89659744 2026-01-17,13:55:30.000,17,11123437,-795,0,1768658129,15091.651973569991,90.34369395000249,50690.980442880005 2026-01-17,13:55:31.000,17,11123407,-795,0,1768658130,15091.894480729992,90.1463183099986,50690.95249440001 2026-01-17,13:55:32.000,17,11123490,-795,0,1768658131,15092.089833719998,90.16746570000396,50690.86864896 2026-01-17,13:55:33.000,17,11123520,-795,0,1768658132,15091.982052760002,90.34369395000249,50690.47038312001 2026-01-17,13:55:34.000,17,11123620,-795,0,1768658133,15092.170669439998,90.32959569000377,50690.72890656 2026-01-17,13:55:35.000,17,11123751,-715,0,1768658134,15092.197614679993,90.407136120004,50690.89659744 2026-01-17,13:55:36.000,17,11123307,-795,0,1768658135,15092.163933129988,90.6045117600006,50690.693970960005 2026-01-17,13:55:37.000,17,11123527,-795,0,1768658136,15092.049415859998,90.7172978400049,50690.61012552 2026-01-17,13:55:38.000,17,11123513,-795,0,1768658137,15091.867535489997,90.80893653000385,50690.54724144001 2026-01-17,13:55:39.000,17,11123482,-795,0,1768658138,15091.800172390002,90.86532956999872,50690.56820280001 2026-01-17,13:55:40.000,17,11123372,-795,0,1768658139,15091.631764639991,91.11204911999812,50690.55422856 2026-01-17,13:55:41.000,17,11123673,-795,0,1768658140,15091.544192609996,91.16139303000091,50690.62409976 2026-01-17,13:55:42.000,17,11123467,-795,0,1768658141,15091.362312239995,91.28122824000457,50690.526280080005 2026-01-17,13:55:43.000,17,11123487,-795,0,1768658142,15091.23432235,91.42221083999902,50690.358589200005 2026-01-17,13:55:44.000,17,11123464,-795,0,1768658143,15090.971606259998,91.33057215000008,50690.288718 2026-01-17,13:55:45.000,17,11123568,-795,0,1768658144,15091.200640799994,91.32352302000072,50690.61012552 2026-01-17,13:55:46.000,17,11123438,-795,0,1768658145,15091.173695559999,91.2459825900005,50690.51929296001 2026-01-17,13:55:47.000,17,11123666,-795,0,1768658146,15091.281476519995,91.25303171999985,50690.67999672 2026-01-17,13:55:48.000,17,11123472,-795,0,1768658147,15091.19390449,91.13319651000347,50690.596151280006 2026-01-17,13:55:49.000,17,11123548,-795,0,1768658148,15091.335367,91.05565608000325,50690.5332672 2026-01-17,13:55:50.000,17,11123348,-795,0,1768658149,15091.443147959995,90.88647696000407,50690.49833160001 2026-01-17,13:55:51.000,17,11123402,-795,0,1768658150,15091.51724737,91.04155782000453,50690.477370240005 2026-01-17,13:55:52.000,17,11123571,-795,0,1768658151,15091.658709880001,90.77369087999978,50690.43544752 2026-01-17,13:55:53.000,17,11123537,-795,0,1768658152,15091.672182499991,90.79483826999785,50690.13500136001 2026-01-17,13:55:54.000,17,11123616,-795,0,1768658153,15091.833853939992,90.91467348000151,50690.12102712 2026-01-17,13:55:55.000,17,11123652,-795,0,1768658154,15091.887744419997,91.06975434000196,50690.3236536 2026-01-17,13:55:56.000,17,11123505,-795,0,1768658155,15091.860799180002,91.21778607000306,50690.10705288 2026-01-17,13:55:57.000,17,11123656,-795,0,1768658156,15091.766490839997,91.32352302000072,50690.33064072001 2026-01-17,13:55:58.000,17,11123477,-795,0,1768658157,15091.705864049996,91.41516170999967,50690.204872559996 2026-01-17,13:55:59.000,17,11123531,-755,0,1768658158,15091.55766523,91.59843909000483,50690.33064072001 2026-01-17,13:56:00.000,17,11123300,-795,0,1768658159,15091.37578486,91.87335516000167,50690.04416880001 2026-01-17,13:56:01.000,17,11123385,-795,0,1768658160,15091.25453128,91.90860080999846,50690.239808160004 2026-01-17,13:56:02.000,17,11123554,-795,0,1768658161,15091.059178289994,91.96499385000061,50690.190898320005 2026-01-17,13:56:03.000,17,11123427,-795,0,1768658162,15090.762780650002,92.00728863000404,50689.89743928001 2026-01-17,13:56:04.000,17,11123444,-795,0,1768658163,15090.796462199993,92.09892732000299,50690.26775664 2026-01-17,13:56:05.000,17,11123388,-795,0,1768658164,15090.884034229988,92.15532035999786,50690.16993696 2026-01-17,13:56:06.000,17,11123601,-795,0,1768658165,15090.796462199993,92.12007471000106,50690.1489756 2026-01-17,13:56:07.000,17,11123338,-795,0,1768658166,15090.816671129993,92.20466427000065,50690.239808160004 2026-01-17,13:56:08.000,17,11123511,-795,0,1768658167,15090.836880059993,92.23286078999809,50690.35160208001 2026-01-17,13:56:09.000,17,11123391,-795,0,1768658168,15090.742571720002,92.07073079999827,50690.34461496 2026-01-17,13:56:10.000,17,11123546,-795,0,1768658169,15090.769516959997,92.1482712299985,50690.36557632 2026-01-17,13:56:11.000,17,11123548,-795,0,1768658170,15090.830143749998,92.17646775000321,50690.358589200005 2026-01-17,13:56:12.000,17,11123455,-795,0,1768658171,15090.702153860002,92.13417296999978,50690.33762784 2026-01-17,13:56:13.000,17,11123597,-795,0,1768658172,15090.688681239997,92.19056601000193,50690.093078640006 2026-01-17,13:56:14.000,17,11123565,-795,0,1768658173,15090.479855630001,92.37384338999982,50690.190898320005 2026-01-17,13:56:15.000,17,11123491,-795,0,1768658174,15090.439437770001,92.3949907799979,50690.21185968001 2026-01-17,13:56:16.000,17,11123403,-795,0,1768658175,15090.33839312,92.53597337999963,50690.27474376 2026-01-17,13:56:17.000,17,11123622,-795,0,1768658176,15090.12956750999,92.76154554000095,50690.25378240001 2026-01-17,13:56:18.000,17,11123582,-795,0,1768658177,15090.163249059995,93.07170726000186,50690.35160208001 2026-01-17,13:56:19.000,17,11123474,-795,0,1768658178,15089.97463238,93.21973899000295,50690.10705288 2026-01-17,13:56:20.000,17,11123513,-795,0,1768658179,15089.940950829994,93.40301637000084,50690.01622032001 2026-01-17,13:56:21.000,17,11123515,-795,0,1768658180,15089.866851419989,93.52990071000386,50689.91840064001 2026-01-17,13:56:22.000,17,11123543,-795,0,1768658181,15089.853378799999,93.7202272200011,50690.023207440005 2026-01-17,13:56:23.000,17,11123617,-795,0,1768658182,15089.644553189988,93.78366939000261,50689.89045216 2026-01-17,13:56:24.000,17,11123249,-795,0,1768658183,15089.664762119988,93.93875025000307,50689.89045216 2026-01-17,13:56:25.000,17,11123732,-795,0,1768658184,15089.698443669993,94.13612588999968,50690.06513016001 2026-01-17,13:56:26.000,17,11123750,-795,0,1768658185,15089.637816879993,94.3123541399982,50690.04416880001 2026-01-17,13:56:27.000,17,11123769,-715,0,1768658186,15089.732125219998,94.26301023000269,50689.98128472 2026-01-17,13:56:28.000,17,11123399,-795,0,1768658187,15089.556981159993,94.36874718000036,50690.04416880001 2026-01-17,13:56:29.000,17,11123468,-795,0,1768658188,15089.772543079998,94.54497542999889,50689.96731048001 2026-01-17,13:56:30.000,17,11123528,-795,0,1768658189,15089.880324039994,94.54497542999889,50690.01622032001 2026-01-17,13:56:31.000,17,11123675,-795,0,1768658190,15089.812960939998,94.29825587999949,50689.98128472 2026-01-17,13:56:32.000,17,11123483,-795,0,1768658191,15089.920741899994,94.54497542999889,50689.89045216 2026-01-17,13:56:33.000,17,11123353,-795,0,1768658192,15089.887060349989,94.53792629999953,50689.77865824001 2026-01-17,13:56:34.000,17,11123473,-795,0,1768658193,15090.03525917,94.51677891000145,50689.869490799996 2026-01-17,13:56:35.000,17,11123525,-795,0,1768658194,15090.082413339995,94.82694063000235,50689.974297600005 2026-01-17,13:56:36.000,17,11123677,-795,0,1768658195,15090.0554681,94.68595803000062,50689.764684 2026-01-17,13:56:37.000,17,11123432,-795,0,1768658196,15090.00831392999,94.74235107000277,50689.95333624 2026-01-17,13:56:38.000,17,11123533,-795,0,1768658197,15089.961159759994,94.90448106000258,50690.01622032001 2026-01-17,13:56:39.000,17,11123525,-795,0,1768658198,15089.920741899994,94.9185793200013,50689.96032336 2026-01-17,13:56:40.000,17,11123556,-795,0,1768658199,15089.664762119988,94.96087410000473,50689.99525896001 2026-01-17,13:56:41.000,17,11123351,-795,0,1768658200,15089.624344260003,95.21464278000349,50689.89045216 2026-01-17,13:56:42.000,17,11123567,-795,0,1768658201,15089.368364479997,95.1300532200039,50689.93237488 2026-01-17,13:56:43.000,17,11123306,-795,0,1768658202,15089.045021599995,95.08775844000047,50689.4502636 2026-01-17,13:56:44.000,17,11123542,-795,0,1768658203,15088.91703171,95.24988843000028,50689.77865824001 2026-01-17,13:56:45.000,17,11123556,-795,0,1768658204,15088.721678719994,95.45431320000353,50690.0092332 2026-01-17,13:56:46.000,17,11123478,-635,0,1768658205,15088.647579309989,95.46841146000224,50689.82756808001 2026-01-17,13:56:47.000,17,11123278,-795,0,1768658206,15088.452226319998,95.54595189000247,50689.82756808001 2026-01-17,13:56:48.000,17,11123578,-795,0,1768658207,15088.351181669997,95.6234923200027,50689.96731048001 2026-01-17,13:56:49.000,17,11123518,-795,0,1768658208,15088.209719159997,95.53185363000375,50689.81359384 2026-01-17,13:56:50.000,17,11123574,-795,0,1768658209,15088.101938200001,95.60939406000398,50689.84154232 2026-01-17,13:56:51.000,17,11123442,-795,0,1768658210,15088.041311410001,95.46136233000288,50689.79263248 2026-01-17,13:56:52.000,17,11123671,-795,0,1768658211,15088.000893550001,95.50365710999904,50689.64590296 2026-01-17,13:56:53.000,17,11123643,-795,0,1768658212,15087.825749489995,95.41906754999945,50689.49917344 2026-01-17,13:56:54.000,17,11123404,-795,0,1768658213,15087.91332151999,95.34857624999859,50689.44327648001 2026-01-17,13:56:55.000,17,11123576,-795,0,1768658214,15088.061520340001,95.32037973000115,50689.68083856001 2026-01-17,13:56:56.000,17,11123508,-795,0,1768658215,15088.068256649996,95.19349538999813,50689.66686432 2026-01-17,13:56:57.000,17,11123549,-795,0,1768658216,15088.054784029991,95.25693755999964,50689.60398024 2026-01-17,13:56:58.000,17,11123470,-795,0,1768658217,15088.115410819992,95.22169191000285,50689.61795448 2026-01-17,13:56:59.000,17,11123451,-795,0,1768658218,15088.128883439997,95.32742886000051,50689.56205752001 2026-01-17,13:57:00.000,17,11123530,-795,0,1768658219,15088.034575099991,95.42611667999881,50689.47821208 2026-01-17,13:57:01.000,17,11123636,-795,0,1768658220,15088.081729270001,95.53185363000375,50689.41532800001 2026-01-17,13:57:02.000,17,11123451,-795,0,1768658221,15088.054784029991,95.75037665999844,50689.534109039996 2026-01-17,13:57:03.000,17,11123335,-795,0,1768658222,15087.845958419995,95.91955578000488,50689.184753040005 2026-01-17,13:57:04.000,17,11123400,-795,0,1768658223,15087.75165007999,96.10988229000213,50689.36641816001 2026-01-17,13:57:05.000,17,11123456,-795,0,1768658224,15087.6977596,96.4623387899992,50689.569044640004 2026-01-17,13:57:06.000,17,11123290,-795,0,1768658225,15087.61692388,96.59627226000157,50689.63192872001 2026-01-17,13:57:07.000,17,11123552,-795,0,1768658226,15087.59671495,96.86413919999904,50689.63192872001 2026-01-17,13:57:08.000,17,11123544,-795,0,1768658227,15087.482197679994,97.12495701000444,50689.56205752001 2026-01-17,13:57:09.000,17,11123619,-795,0,1768658228,15087.448516129989,97.20249744000466,50689.70878704001 2026-01-17,13:57:10.000,17,11123491,-795,0,1768658229,15087.542824469994,97.35052916999848,50689.81359384 2026-01-17,13:57:11.000,17,11123580,-795,0,1768658230,15087.56976970999,97.48446264000086,50689.77167112 2026-01-17,13:57:12.000,17,11123246,-795,0,1768658231,15087.71796853,97.50561002999893,50689.79961960001 2026-01-17,13:57:13.000,17,11123391,-795,0,1768658232,15087.63713281,97.63249437000195,50689.4502636 2026-01-17,13:57:14.000,17,11123360,-795,0,1768658233,15087.805540559995,97.69593654000346,50689.72276128 2026-01-17,13:57:15.000,17,11123652,-795,0,1768658234,15087.92005783,97.75937870999769,50689.806606720005 2026-01-17,13:57:16.000,17,11123568,-795,0,1768658235,15087.79880425,97.7241330600009,50689.687825680005 2026-01-17,13:57:17.000,17,11123553,-795,0,1768658236,15087.85943104,97.71003480000218,50689.569044640004 2026-01-17,13:57:18.000,17,11123478,-795,0,1768658237,15087.75165007999,97.85101740000391,50689.569044640004 2026-01-17,13:57:19.000,17,11123377,-795,0,1768658238,15087.428307199989,97.88626305000071,50689.66686432 2026-01-17,13:57:20.000,17,11123360,-795,0,1768658239,15087.185800040003,97.99199999999837,50689.65289008 2026-01-17,13:57:21.000,17,11123567,-795,0,1768658240,15086.862457160001,98.1329826000001,50689.638915840005 2026-01-17,13:57:22.000,17,11123531,-795,0,1768658241,15086.51216903999,98.09773695000331,50689.47821208 2026-01-17,13:57:23.000,17,11123525,-795,0,1768658242,15086.060836269993,98.21757215999969,50689.26161136 2026-01-17,13:57:24.000,17,11123719,-795,0,1768658243,15085.777911249992,98.18937564000225,50689.24065 2026-01-17,13:57:25.000,17,11123485,-795,0,1768658244,15085.528667779996,98.00609826000436,50689.422315120006 2026-01-17,13:57:26.000,17,11123502,-795,0,1768658245,15085.29289692999,97.92150870000478,50689.422315120006 2026-01-17,13:57:27.000,17,11123452,-795,0,1768658246,15085.063862389994,97.76642784000433,50689.33846968 2026-01-17,13:57:28.000,17,11123637,-795,0,1768658247,15084.942608809994,97.7875752300024,50689.26859848 2026-01-17,13:57:29.000,17,11123588,-795,0,1768658248,15084.855036779998,97.66069088999939,50689.31750832 2026-01-17,13:57:30.000,17,11123409,-795,0,1768658249,15084.929136189989,97.60429785000451,50689.24763712001 2026-01-17,13:57:31.000,17,11123499,-795,0,1768658250,15084.962817739994,97.45626612000342,50689.24065 2026-01-17,13:57:32.000,17,11123611,-795,0,1768658251,15085.023444529994,97.3293817800004,50689.15680456001 2026-01-17,13:57:33.000,17,11123639,-795,0,1768658252,15085.15817073,97.28708700000425,50688.89129400001 2026-01-17,13:57:34.000,17,11123524,-795,0,1768658253,15085.27942431,97.14610440000251,50688.94719096 2026-01-17,13:57:35.000,17,11123445,-795,0,1768658254,15085.52193147,97.3293817800004,50689.26859848 2026-01-17,13:57:36.000,17,11123490,-795,0,1768658255,15085.5421404,97.35052916999848,50689.05898488001 2026-01-17,13:57:37.000,17,11123615,-795,0,1768658256,15085.616239809991,97.38577482000255,50689.086933360006 2026-01-17,13:57:38.000,17,11123458,-795,0,1768658257,15085.616239809991,97.56905220000044,50688.97513944 2026-01-17,13:57:39.000,17,11123453,-795,0,1768658258,15085.609503499996,97.89331218000007,50688.93321672 2026-01-17,13:57:40.000,17,11123507,-795,0,1768658259,15085.710548149997,98.04134391000116,50688.96116520001 2026-01-17,13:57:41.000,17,11123474,-795,0,1768658260,15085.589294569996,98.16117912000482,50688.84238416001 2026-01-17,13:57:42.000,17,11123509,-795,0,1768658261,15085.468040989996,98.45019345000037,50688.82142280001 2026-01-17,13:57:43.000,17,11123686,-715,0,1768658262,15085.46130468,98.49953736000316,50688.57687360001 2026-01-17,13:57:44.000,17,11123541,-795,0,1768658263,15085.447832059996,98.8026499500047,50688.75853872 2026-01-17,13:57:45.000,17,11123520,-795,0,1768658264,15085.407414199995,98.85904298999958,50688.7864872 2026-01-17,13:57:46.000,17,11123658,-795,0,1768658265,15085.44109575,98.79560081999807,50688.89129400001 2026-01-17,13:57:47.000,17,11123442,-795,0,1768658266,15085.29289692999,98.64756909000425,50688.81443568 2026-01-17,13:57:48.000,17,11123455,-795,0,1768658267,15085.44109575,98.76740430000063,50688.86334552001 2026-01-17,13:57:49.000,17,11123328,-795,0,1768658268,15085.38046896,98.66166735000297,50688.9262296 2026-01-17,13:57:50.000,17,11123664,-795,0,1768658269,15085.387205269995,98.68986387000041,50688.82840992 2026-01-17,13:57:51.000,17,11123588,-795,0,1768658270,15085.3400511,98.4924882300038,50688.800461440005 2026-01-17,13:57:52.000,17,11123438,-715,0,1768658271,15085.306369549995,98.52068475000124,50688.70962888 2026-01-17,13:57:53.000,17,11123429,-795,0,1768658272,15085.023444529994,98.54888126999867,50688.541938 2026-01-17,13:57:54.000,17,11123481,-795,0,1768658273,15085.036917149999,98.46429170999909,50688.70264176001 2026-01-17,13:57:55.000,17,11123446,-795,0,1768658274,15084.585584380002,98.63347082999826,50688.72360312001 2026-01-17,13:57:56.000,17,11123455,-795,0,1768658275,15084.558639139992,98.65461822000361,50688.730590240004 2026-01-17,13:57:57.000,17,11123404,-795,0,1768658276,15084.316131979991,98.68281474000105,50688.75853872 2026-01-17,13:57:58.000,17,11123522,-795,0,1768658277,15084.08036113,98.95068167999852,50688.70264176001 2026-01-17,13:57:59.000,17,11123347,-795,0,1768658278,15083.864799209994,99.21149949000392,50688.541938 2026-01-17,13:58:00.000,17,11123546,-795,0,1768658279,15083.581874189993,99.40182600000117,50688.44411832 2026-01-17,13:58:01.000,17,11123392,-795,0,1768658280,15083.527983710002,99.64854555000056,50688.49302816 2026-01-17,13:58:02.000,17,11123562,-795,0,1768658281,15083.373048579997,99.86001945000316,50688.62578344001 2026-01-17,13:58:03.000,17,11123542,-795,0,1768658282,15083.191168209996,100.02919857000234,50688.15065928001 2026-01-17,13:58:04.000,17,11123781,-795,0,1768658283,15083.144014040001,100.2477216000043,50688.248478960006 2026-01-17,13:58:05.000,17,11123275,-795,0,1768658284,15083.292212859997,100.55788331999793,50688.55591224001 2026-01-17,13:58:06.000,17,11123547,-795,0,1768658285,15083.245058690001,100.81870113000332,50688.54892512 2026-01-17,13:58:07.000,17,11123514,-795,0,1768658286,15083.399993819992,100.79755373999797,50688.43014408 2026-01-17,13:58:08.000,17,11123366,-795,0,1768658287,15083.453884299997,101.07951894000144,50688.45110544 2026-01-17,13:58:09.000,17,11123556,-795,0,1768658288,15083.588610499988,101.31918936000147,50688.45110544 2026-01-17,13:58:10.000,17,11123542,-795,0,1768658289,15083.622292049993,101.58000716999959,50688.35328576 2026-01-17,13:58:11.000,17,11123491,-795,0,1768658290,15083.817645039999,101.72098977000132,50688.38123424 2026-01-17,13:58:12.000,17,11123610,-795,0,1768658291,15083.750281939989,101.91131627999857,50688.28341456 2026-01-17,13:58:13.000,17,11123278,-795,0,1768658292,15083.696391459998,102.10869192000246,50688.26944032001 2026-01-17,13:58:14.000,17,11123719,-795,0,1768658293,15083.730073009989,102.28492017000099,50687.98995552 2026-01-17,13:58:15.000,17,11123563,-795,0,1768658294,15083.763754559994,102.48934494000423,50688.31136304 2026-01-17,13:58:16.000,17,11123503,-795,0,1768658295,15083.89174444999,102.61622927999997,50688.16463352 2026-01-17,13:58:17.000,17,11123510,-795,0,1768658296,15083.763754559994,102.94753838999895,50688.2624532 2026-01-17,13:58:18.000,17,11123433,-795,0,1768658297,15083.703127769993,102.87704708999809,50688.17162064001 2026-01-17,13:58:19.000,17,11123620,-795,0,1768658298,15083.763754559994,103.09557012000005,50688.0877752 2026-01-17,13:58:20.000,17,11123693,-795,0,1768658299,15083.669446219988,103.11671750999813,50688.129697920005 2026-01-17,13:58:21.000,17,11123510,-795,0,1768658300,15083.662709909993,103.23655272000178,50688.16463352 2026-01-17,13:58:22.000,17,11123609,-555,0,1768658301,15083.662709909993,103.31409315000201,50688.031878240006 2026-01-17,13:58:23.000,17,11123546,-795,0,1768658302,15083.480829539993,103.30704402000265,50687.892135840004 2026-01-17,13:58:24.000,17,11123418,-795,0,1768658303,15083.386521200002,103.38458445000288,50687.82925176 2026-01-17,13:58:25.000,17,11123232,-795,0,1768658304,15083.346103340002,103.4621248800031,50688.06681384 2026-01-17,13:58:26.000,17,11123630,-795,0,1768658305,15083.231586069996,103.67359877999843,50687.96899416 2026-01-17,13:58:27.000,17,11123593,-795,0,1768658306,15083.110332489996,103.86392529000295,50687.892135840004 2026-01-17,13:58:28.000,17,11123578,-795,0,1768658307,15083.009287839996,103.93441659000382,50687.843226000005 2026-01-17,13:58:29.000,17,11123355,-795,0,1768658308,15082.746571749994,104.18113614000322,50687.95501992001 2026-01-17,13:58:30.000,17,11123430,-795,0,1768658309,15082.578163999999,104.33621700000367,50688.05283960001 2026-01-17,13:58:31.000,17,11123473,-795,0,1768658310,15082.456910419998,104.63932958999794,50688.03886536 2026-01-17,13:58:32.000,17,11123618,-795,0,1768658311,15082.254821119997,104.7944104499984,50687.9480328 2026-01-17,13:58:33.000,17,11123492,-795,0,1768658312,15082.194194329997,104.94949130999885,50687.65457376 2026-01-17,13:58:34.000,17,11123459,-795,0,1768658313,15082.126831230002,105.22440738000296,50687.75239344 2026-01-17,13:58:35.000,17,11123607,-795,0,1768658314,15082.167249090002,105.33014433000062,50687.9480328 2026-01-17,13:58:36.000,17,11123629,-795,0,1768658315,15082.227875880002,105.42883214999893,50687.913097200006 2026-01-17,13:58:37.000,17,11123569,-795,0,1768658316,15082.248084810002,105.40768476000085,50687.89912296 2026-01-17,13:58:38.000,17,11123475,-795,0,1768658317,15082.234612189997,105.43588127999828,50687.75938056 2026-01-17,13:58:39.000,17,11123501,-795,0,1768658318,15082.301975289993,105.44997954000428,50687.75938056 2026-01-17,13:58:40.000,17,11123352,-795,0,1768658319,15082.463646729993,105.40063563000149,50687.76636768001 2026-01-17,13:58:41.000,17,11123525,-795,0,1768658320,15082.544482449994,105.58391300999938,50687.59867680001 2026-01-17,13:58:42.000,17,11123405,-795,0,1768658321,15082.450174109988,105.34424258999934,50687.675535120004 2026-01-17,13:58:43.000,17,11123529,-795,0,1768658322,15082.227875880002,105.30899694000254,50687.40303744001 2026-01-17,13:58:44.000,17,11123674,-795,0,1768658323,15082.194194329997,105.33719345999998,50687.57072832001 2026-01-17,13:58:45.000,17,11123550,-795,0,1768658324,15082.275030049997,105.35834084999806,50687.724444960004 2026-01-17,13:58:46.000,17,11123350,-795,0,1768658325,15082.093149679997,105.29489868000383,50687.577715440006 2026-01-17,13:58:47.000,17,11123325,-795,0,1768658326,15081.850642519996,105.44997954000428,50687.43797304 2026-01-17,13:58:48.000,17,11123446,-795,0,1768658327,15081.79675203999,105.44997954000428,50687.361114720006 2026-01-17,13:58:49.000,17,11123307,-795,0,1768658328,15081.68223477,105.50637257999915,50687.47290864 2026-01-17,13:58:50.000,17,11123668,-795,0,1768658329,15081.547508569995,105.54161823000322,50687.45194728001 2026-01-17,13:58:51.000,17,11123604,-795,0,1768658330,15081.338682959999,105.62620779000281,50687.32617912 2026-01-17,13:58:52.000,17,11123288,-795,0,1768658331,15081.338682959999,105.63325692000217,50687.50085712001 2026-01-17,13:58:53.000,17,11123522,-795,0,1768658332,15081.203956759993,105.66850256999896,50687.01175872 2026-01-17,13:58:54.000,17,11123555,-795,0,1768658333,15081.102912109993,105.56981475000066,50687.123552640005 2026-01-17,13:58:55.000,17,11123668,-795,0,1768658334,15081.244374619993,105.5627656200013,50687.340153360004 2026-01-17,13:58:56.000,17,11123742,-795,0,1768658335,15081.325210339994,105.85177995000413,50687.54976696001 2026-01-17,13:58:57.000,17,11123546,-795,0,1768658336,15081.426254989994,105.61210953000409,50687.556754080004 2026-01-17,13:58:58.000,17,11123551,-795,0,1768658337,15081.5003544,105.66850256999896,50687.51483136 2026-01-17,13:58:59.000,17,11123444,-795,0,1768658338,15081.49361808999,105.65440431000025,50687.34714048 2026-01-17,13:59:00.000,17,11123694,-795,0,1768658339,15081.72265263,105.71784648000175,50687.556754080004 2026-01-17,13:59:01.000,17,11123391,-795,0,1768658340,15081.79675203999,105.87997647000157,50687.458934400005 2026-01-17,13:59:02.000,17,11123648,-795,0,1768658341,15082.025786580001,105.90112385999964,50687.44496016 2026-01-17,13:59:03.000,17,11123553,-795,0,1768658342,15082.019050269992,106.1196468900016,50687.2493208 2026-01-17,13:59:04.000,17,11123724,-795,0,1768658343,15082.012313959996,106.24653123000462,50687.26329504001 2026-01-17,13:59:05.000,17,11123362,-795,0,1768658344,15082.261557429993,106.45095600000059,50687.18643672001 2026-01-17,13:59:06.000,17,11123335,-795,0,1768658345,15082.227875880002,106.63423337999848,50687.28425640001 2026-01-17,13:59:07.000,17,11123397,-795,0,1768658346,15082.153776469997,106.7611177200015,50687.29823064 2026-01-17,13:59:08.000,17,11123316,-795,0,1768658347,15082.113358609997,106.79636336999829,50687.291243520005 2026-01-17,13:59:09.000,17,11123466,-755,0,1768658348,15081.992105029996,106.9584933599981,50687.32617912 2026-01-17,13:59:10.000,17,11123327,-795,0,1768658349,15081.870851449996,107.02898465999897,50687.2493208 2026-01-17,13:59:11.000,17,11123559,-795,0,1768658350,15081.62160798,106.99373901000217,50687.16547536001 2026-01-17,13:59:12.000,17,11123353,-795,0,1768658351,15081.527299639994,106.9584933599981,50687.32617912 2026-01-17,13:59:13.000,17,11123580,-795,0,1768658352,15081.251110929988,107.14881987000263,50686.96284888 2026-01-17,13:59:14.000,17,11123454,-795,0,1768658353,15081.338682959999,107.1699672600007,50687.10259128 2026-01-17,13:59:15.000,17,11123562,-795,0,1768658354,15081.318474029998,107.16291813000134,50687.30521776 2026-01-17,13:59:16.000,17,11123613,-795,0,1768658355,15081.325210339994,107.2193111700035,50687.221372320004 2026-01-17,13:59:17.000,17,11123623,-795,0,1768658356,15081.399309749999,107.24045856000157,50687.18643672001 2026-01-17,13:59:18.000,17,11123448,-795,0,1768658357,15081.365628199994,107.36029376999795,50687.11656552001 2026-01-17,13:59:19.000,17,11123556,-795,0,1768658358,15081.446463919994,107.65635723000014,50687.21438520001 2026-01-17,13:59:20.000,17,11123545,-795,0,1768658359,15081.71591631999,107.61406245000398,50687.221372320004 2026-01-17,13:59:21.000,17,11123775,-795,0,1768658360,15081.648553219995,107.88897852000082,50687.20041096 2026-01-17,13:59:22.000,17,11123466,-795,0,1768658361,15081.877587759991,108.1215998100015,50687.123552640005 2026-01-17,13:59:23.000,17,11123548,-795,0,1768658362,15081.749597869995,108.31192631999875,50687.06765568001 2026-01-17,13:59:24.000,17,11123406,-795,0,1768658363,15081.62160798,108.6150389100003,50686.82310648 2026-01-17,13:59:25.000,17,11123315,-795,0,1768658364,15081.870851449996,108.85470933000033,50687.004771600004 2026-01-17,13:59:26.000,17,11123571,-795,0,1768658365,15081.74286156,109.08733062000101,50686.98381024 2026-01-17,13:59:27.000,17,11123401,-795,0,1768658366,15081.729388939995,109.22126409000339,50686.91393904 2026-01-17,13:59:28.000,17,11123527,-795,0,1768658367,15081.48014547,109.52437667999766,50686.92791328001 2026-01-17,13:59:29.000,17,11123656,-795,0,1768658368,15081.48014547,109.61601537000388,50686.87201632 2026-01-17,13:59:30.000,17,11123497,-795,0,1768658369,15081.345419269994,109.81339101000049,50686.83009360001 2026-01-17,13:59:31.000,17,11123395,-795,0,1768658370,15081.177011519998,109.89093144000071,50686.80913224001 2026-01-17,13:59:32.000,17,11123307,-795,0,1768658371,15081.049021630002,109.84863666000456,50686.82310648 2026-01-17,13:59:33.000,17,11123468,-795,0,1768658372,15080.887350190002,109.89798057000007,50686.669389840004 2026-01-17,13:59:34.000,17,11123462,-795,0,1768658373,15080.718942439991,109.74289970999962,50686.620480000005 2026-01-17,13:59:35.000,17,11123553,-795,0,1768658374,15080.718942439991,109.7640470999977,50686.66240272001 2026-01-17,13:59:36.000,17,11123508,-795,0,1768658375,15080.671788269996,109.83453839999856,50686.669389840004 2026-01-17,13:59:37.000,17,11123570,-795,0,1768658376,15080.48317159,109.84158752999792,50686.75323528 2026-01-17,13:59:38.000,17,11123445,-795,0,1768658377,15080.308027529994,109.78519449000305,50686.63445424 2026-01-17,13:59:39.000,17,11123336,-795,0,1768658378,15080.180037639999,109.80634188000113,50686.718299680004 2026-01-17,13:59:40.000,17,11123456,-795,0,1768658379,15080.186773949994,109.98257012999966,50686.571570160006 2026-01-17,13:59:41.000,17,11123426,-795,0,1768658380,15080.072256679989,109.99666838999838,50686.70432544 2026-01-17,13:59:42.000,17,11123515,-795,0,1768658381,15079.971212029988,110.04601230000117,50686.522660320006 2026-01-17,13:59:43.000,17,11123407,-675,0,1768658382,15079.769122730002,110.20814229000098,50686.43881488 2026-01-17,13:59:44.000,17,11123566,-795,0,1768658383,15079.614187599997,110.25043707000441,50686.22221416 2026-01-17,13:59:45.000,17,11123641,-795,0,1768658384,15079.634396529997,110.21519142000034,50686.44580200001 2026-01-17,13:59:46.000,17,11123592,-715,0,1768658385,15079.553560809996,110.17289664000418,50686.48772472 2026-01-17,13:59:47.000,17,11123517,-795,0,1768658386,15079.472725089996,110.20109316000162,50686.5855444 2026-01-17,13:59:48.000,17,11123577,-795,0,1768658387,15079.44577985,110.27158446000249,50686.36894368 2026-01-17,13:59:49.000,17,11123538,-795,0,1768658388,15079.35820781999,110.23633880999841,50686.44580200001 2026-01-17,13:59:50.000,17,11123457,-795,0,1768658389,15079.40536199,110.23633880999841,50686.44580200001 2026-01-17,13:59:51.000,17,11123381,-795,0,1768658390,15079.35820781999,110.21519142000034,50686.571570160006 2026-01-17,13:59:52.000,17,11123319,-795,0,1768658391,15079.526615570001,110.30683010999928,50686.59951864 2026-01-17,13:59:53.000,17,11123549,-795,0,1768658392,15079.30431734,110.15879837999819,50686.32702096001 2026-01-17,13:59:54.000,17,11123432,-795,0,1768658393,15079.540088189991,110.21519142000034,50686.47375048001 2026-01-17,13:59:55.000,17,11123358,-795,0,1768658394,15079.836485829997,110.17994577000354,50686.53663456 2026-01-17,13:59:56.000,17,11123407,-795,0,1768658395,15079.903848929993,110.335026630004,50686.66240272001 2026-01-17,13:59:57.000,17,11123654,-795,0,1768658396,15080.105938229994,110.23633880999841,50686.49471184001 2026-01-17,13:59:58.000,17,11123537,-795,0,1768658397,15080.409072179995,110.59584444000211,50686.54362168001 2026-01-17,13:59:59.000,17,11123453,-795,0,1768658398,15080.63810671999,110.56764792000467,50686.620480000005 2026-01-17,14:00:00.000,17,11123569,-795,0,1768658399,15080.806514470001,110.63813921999827,50686.67637696 2026-01-17,14:00:01.000,17,11123422,-795,0,1768658400,15081.062494249993,110.79322007999872,50686.64144136001 2026-01-17,14:00:02.000,17,11123489,-795,0,1768658401,15081.123121039993,111.11748005999834,50686.6554156 2026-01-17,14:00:03.000,17,11123636,-795,0,1768658402,15081.116384729998,111.29370831000415,50686.41785352 2026-01-17,14:00:04.000,17,11123630,-795,0,1768658403,15081.075966869998,111.53337873000419,50686.29208536 2026-01-17,14:00:05.000,17,11123559,-795,0,1768658404,15081.163538899993,111.7941965400023,50686.6554156 2026-01-17,14:00:06.000,17,11123511,-755,0,1768658405,15081.177011519998,111.81534393000038,50686.64144136001 2026-01-17,14:00:07.000,17,11123444,-795,0,1768658406,15080.974922219997,111.7941965400023,50686.64144136001 2026-01-17,14:00:08.000,17,11123420,-795,0,1768658407,15080.772832919996,111.90698261999933,50686.47375048001 2026-01-17,14:00:09.000,17,11123490,-795,0,1768658408,15080.66505196,111.86468784000317,50686.39689216001 2026-01-17,14:00:10.000,17,11123308,-795,0,1768658409,15080.469698969995,111.87878610000189,50686.57855728 2026-01-17,14:00:11.000,17,11123243,-795,0,1768658410,15080.50338052,111.78714741000294,50686.51567320001 2026-01-17,14:00:12.000,17,11123341,-795,0,1768658411,15080.44275373,111.75895088999823,50686.50868608 2026-01-17,14:00:13.000,17,11123406,-795,0,1768658412,15080.27434597999,111.75895088999823,50686.271124 2026-01-17,14:00:14.000,17,11123468,-795,0,1768658413,15080.4225448,111.59682089999842,50686.15234296 2026-01-17,14:00:15.000,17,11123661,-795,0,1768658414,15080.489907899995,111.83649131999846,50686.54362168001 2026-01-17,14:00:16.000,17,11123466,-795,0,1768658415,15080.60442517,111.72370524000144,50686.14535584 2026-01-17,14:00:17.000,17,11123501,-795,0,1768658416,15080.759360299991,111.78714741000294,50686.20823992001 2026-01-17,14:00:18.000,17,11123544,-795,0,1768658417,15080.907559120002,111.7941965400023,50686.26413688 2026-01-17,14:00:19.000,17,11123519,-795,0,1768658418,15081.049021630002,111.96337566000147,50686.2012528 2026-01-17,14:00:20.000,17,11123431,-795,0,1768658419,15081.251110929988,112.0409160900017,50686.166317200004 2026-01-17,14:00:21.000,17,11123538,-795,0,1768658420,15081.305001409994,112.24534085999767,50686.166317200004 2026-01-17,14:00:22.000,17,11123577,-795,0,1768658421,15081.305001409994,112.42156911000347,50686.0265748 2026-01-17,14:00:23.000,17,11123478,-795,0,1768658422,15081.271319859989,112.75992735000182,50685.80997408 2026-01-17,14:00:24.000,17,11123553,-795,0,1768658423,15081.230901999988,112.9925486400025,50685.71914152 2026-01-17,14:00:25.000,17,11123317,-795,0,1768658424,15081.419518679999,113.07713820000208,50685.98465208 2026-01-17,14:00:26.000,17,11123653,-795,0,1768658425,15081.325210339994,113.29566123000404,50685.949716480005 2026-01-17,14:00:27.000,17,11123498,-795,0,1768658426,15081.345419269994,113.52123338999809,50685.879845280004 2026-01-17,14:00:28.000,17,11123424,-795,0,1768658427,15081.244374619993,113.77500207000412,50685.90779376 2026-01-17,14:00:29.000,17,11123527,-795,0,1768658428,15081.284792479993,113.97237771000073,50685.80997408 2026-01-17,14:00:30.000,17,11123352,-795,0,1768658429,15081.43299129999,114.0428690100016,50685.85888392 2026-01-17,14:00:31.000,17,11123399,-795,0,1768658430,15081.426254989994,114.1415568299999,50685.84490968001 2026-01-17,14:00:32.000,17,11123426,-795,0,1768658431,15081.57445380999,114.34598160000314,50685.851896800006 2026-01-17,14:00:33.000,17,11123375,-795,0,1768658432,15081.628344289995,114.2543429100042,50685.45363096 2026-01-17,14:00:34.000,17,11123649,-795,0,1768658433,15081.76307049,114.2543429100042,50685.80997408 2026-01-17,14:00:35.000,17,11123513,-795,0,1768658434,15081.985368720001,114.37417812000058,50685.80997408 2026-01-17,14:00:36.000,17,11123612,-795,0,1768658435,15082.086413370002,114.16270421999798,50685.8868324 2026-01-17,14:00:37.000,17,11123524,-795,0,1768658436,15082.221139569992,114.19090074000269,50685.76805136 2026-01-17,14:00:38.000,17,11123427,-795,0,1768658437,15082.382811009993,114.24729378000484,50685.76805136 2026-01-17,14:00:39.000,17,11123469,-795,0,1768658438,15082.477119349998,114.29663769000035,50685.70516728001 2026-01-17,14:00:40.000,17,11123516,-795,0,1768658439,15082.456910419998,114.2402446499982,50685.77503848001 2026-01-17,14:00:41.000,17,11123484,-795,0,1768658440,15082.456910419998,114.05696727000031,50685.6422832 2026-01-17,14:00:42.000,17,11123619,-795,0,1768658441,15082.308711600002,114.06401639999967,50685.58638624001 2026-01-17,14:00:43.000,17,11123513,-795,0,1768658442,15082.160512779992,113.93713206000393,50685.2929272 2026-01-17,14:00:44.000,17,11123334,-795,0,1768658443,15082.059468129992,113.98647596999945,50685.42568248 2026-01-17,14:00:45.000,17,11123615,-795,0,1768658444,15081.951687169996,113.73270729000069,50685.60036048 2026-01-17,14:00:46.000,17,11123533,-795,0,1768658445,15081.830433589996,113.70451077000325,50685.59337336 2026-01-17,14:00:47.000,17,11123596,-795,0,1768658446,15081.92474193,113.67631424999854,50685.62132184 2026-01-17,14:00:48.000,17,11123627,-795,0,1768658447,15081.944950860001,113.64106860000174,50685.516515040006 2026-01-17,14:00:49.000,17,11123717,-795,0,1768658448,15082.012313959996,113.61992121000367,50685.74709 2026-01-17,14:00:50.000,17,11123273,-795,0,1768658449,15082.059468129992,113.4013981800017,50685.6422832 2026-01-17,14:00:51.000,17,11123382,-795,0,1768658450,15082.207666950002,113.52828252000472,50685.59337336 2026-01-17,14:00:52.000,17,11123609,-795,0,1768658451,15082.376074699998,113.59877381999831,50685.57939912 2026-01-17,14:00:53.000,17,11123521,-795,0,1768658452,15082.369338389988,113.65516686000046,50685.38375976 2026-01-17,14:00:54.000,17,11123303,-795,0,1768658453,15082.443437799993,113.84549336999771,50685.47459232 2026-01-17,14:00:55.000,17,11123483,-795,0,1768658454,15082.477119349998,113.88778815000114,50685.78901272 2026-01-17,14:00:56.000,17,11123505,-795,0,1768658455,15082.490591969989,114.04991814000095,50685.59337336 2026-01-17,14:00:57.000,17,11123538,-795,0,1768658456,15082.625318169994,114.19794987000205,50685.60036048 2026-01-17,14:00:58.000,17,11123717,-795,0,1768658457,15082.67247233999,114.39532550999866,50685.52350216 2026-01-17,14:00:59.000,17,11123471,-795,0,1768658458,15082.591636619989,114.21909726000013,50685.46061808 2026-01-17,14:01:00.000,17,11123408,-795,0,1768658459,15082.544482449994,114.19090074000269,50685.55843776001 2026-01-17,14:01:01.000,17,11123352,-795,0,1768658460,15082.618581859999,114.31778507999843,50685.69119304 2026-01-17,14:01:02.000,17,11123468,-795,0,1768658461,15082.611845549989,114.06401639999967,50685.80298696001 2026-01-17,14:01:03.000,17,11123658,-635,0,1768658462,15082.578163999999,113.9935250999988,50685.34183704001 2026-01-17,14:01:04.000,17,11123539,-795,0,1768658463,15082.80046223,113.831395109999,50685.47459232 2026-01-17,14:01:05.000,17,11123424,-795,0,1768658464,15083.164222970001,113.59877381999831,50685.544463520004 2026-01-17,14:01:06.000,17,11123408,-795,0,1768658465,15083.399993819992,113.4013981800017,50685.62830896 2026-01-17,14:01:07.000,17,11123301,-795,0,1768658466,15083.575137879998,113.09828559000016,50685.53048928 2026-01-17,14:01:08.000,17,11123561,-795,0,1768658467,15083.878271829999,112.86566429999948,50685.48157944 2026-01-17,14:01:09.000,17,11123549,-795,0,1768658468,15083.925425999994,112.87271342999884,50685.52350216 2026-01-17,14:01:10.000,17,11123422,-795,0,1768658469,15084.248768879996,112.56255170999793,50685.614334720005 2026-01-17,14:01:11.000,17,11123358,-795,0,1768658470,15084.349813529996,112.4850112799977,50685.40472112 2026-01-17,14:01:12.000,17,11123691,-795,0,1768658471,15084.511484969997,112.58369910000329,50685.47459232 2026-01-17,14:01:13.000,17,11123508,-795,0,1768658472,15084.504748660001,112.597797360002,50685.348824160006 2026-01-17,14:01:14.000,17,11123609,-795,0,1768658473,15084.551902829997,112.73877996000374,50685.46061808 2026-01-17,14:01:15.000,17,11123347,-795,0,1768658474,15084.551902829997,112.82336952000333,50685.55145064 2026-01-17,14:01:16.000,17,11123294,-795,0,1768658475,15084.612529619997,112.99959777000186,50685.46760520001 2026-01-17,14:01:17.000,17,11123373,-795,0,1768658476,15084.518221279992,113.16172776000167,50685.62830896 2026-01-17,14:01:18.000,17,11123603,-795,0,1768658477,15084.498012349992,113.4366438299985,50685.48856656001 2026-01-17,14:01:19.000,17,11123304,-795,0,1768658478,15084.188142089995,113.6481177300011,50685.62830896 2026-01-17,14:01:20.000,17,11123467,-795,0,1768658479,15084.2622415,113.71860903000197,50685.60036048 2026-01-17,14:01:21.000,17,11123516,-795,0,1768658480,15083.95910755,113.85254250000435,50685.55843776001 2026-01-17,14:01:22.000,17,11123669,-795,0,1768658481,15083.925425999994,113.88073902000178,50685.65625744001 2026-01-17,14:01:23.000,17,11123470,-715,0,1768658482,15083.750281939989,113.98647596999945,50685.35581128 2026-01-17,14:01:24.000,17,11123507,-795,0,1768658483,15083.662709909993,113.98647596999945,50685.495553680004 2026-01-17,14:01:25.000,17,11123564,-795,0,1768658484,15083.655973599998,113.86664076000307,50685.46061808 2026-01-17,14:01:26.000,17,11123477,-795,0,1768658485,15083.608819429988,113.83844423999835,50685.62830896 2026-01-17,14:01:27.000,17,11123764,-795,0,1768658486,15083.804172419994,113.56352817000152,50685.495553680004 2026-01-17,14:01:28.000,17,11123647,-795,0,1768658487,15083.864799209994,113.28156296999805,50685.69818016 2026-01-17,14:01:29.000,17,11123621,-795,0,1768658488,15084.09383374999,113.28861210000468,50685.6422832 2026-01-17,14:01:30.000,17,11123431,-795,0,1768658489,15084.167933159995,113.21812080000382,50685.60036048 2026-01-17,14:01:31.000,17,11123733,-795,0,1768658490,15084.23529625999,113.06303994000336,50685.4326696 2026-01-17,14:01:32.000,17,11123503,-795,0,1768658491,15084.383495080001,112.97140125000442,50685.42568248 2026-01-17,14:01:33.000,17,11123481,-795,0,1768658492,15084.484539730001,112.68238692000159,50685.13921056 2026-01-17,14:01:34.000,17,11123492,-795,0,1768658493,15084.498012349992,112.31583215999854,50685.13921056 2026-01-17,14:01:35.000,17,11123661,-795,0,1768658494,15084.706837960002,112.29468477000046,50685.28594008 2026-01-17,14:01:36.000,17,11123381,-795,0,1768658495,15084.592320689997,111.94927740000276,50685.22305600001 2026-01-17,14:01:37.000,17,11123547,-795,0,1768658496,15084.605793310002,111.8294421899991,50685.26497872 2026-01-17,14:01:38.000,17,11123470,-795,0,1768658497,15084.524957590002,111.46993656000268,50685.062352240006 2026-01-17,14:01:39.000,17,11123530,-795,0,1768658498,15084.396967699991,111.39239613000245,50685.09030072 2026-01-17,14:01:40.000,17,11123530,-795,0,1768658499,15084.356549839991,111.07518528000219,50685.00645528001 2026-01-17,14:01:41.000,17,11123655,-795,0,1768658500,15084.349813529996,111.00469398000132,50685.09728784 2026-01-17,14:01:42.000,17,11123384,-795,0,1768658501,15084.403704010001,111.13157832000434,50685.12523632 2026-01-17,14:01:43.000,17,11123678,-795,0,1768658502,15084.20161471,110.82141660000343,50684.97151968 2026-01-17,14:01:44.000,17,11123366,-795,0,1768658503,15084.13425160999,110.91305529000238,50685.111262080005 2026-01-17,14:01:45.000,17,11123406,-795,0,1768658504,15084.356549839991,111.17387310000049,50685.327862800004 2026-01-17,14:01:46.000,17,11123541,-795,0,1768658505,15084.34307722,111.237315270002,50685.42568248 2026-01-17,14:01:47.000,17,11123434,-795,0,1768658506,15084.484539730001,111.37829787000373,50685.544463520004 2026-01-17,14:01:48.000,17,11123605,-795,0,1768658507,15084.592320689997,111.55452612000227,50685.55145064 2026-01-17,14:01:49.000,17,11123406,-795,0,1768658508,15084.787673679988,111.71665611000208,50685.65625744001 2026-01-17,14:01:50.000,17,11123524,-795,0,1768658509,15084.807882609988,112.06206347999978,50685.663244560004 2026-01-17,14:01:51.000,17,11123245,-795,0,1768658510,15084.942608809994,112.30878302999918,50685.544463520004 2026-01-17,14:01:52.000,17,11123493,-795,0,1768658511,15084.949345119989,112.42861824000283,50685.69818016 2026-01-17,14:01:53.000,17,11123566,-795,0,1768658512,15084.949345119989,112.75287822000246,50685.47459232 2026-01-17,14:01:54.000,17,11123261,-795,0,1768658513,15085.057126079999,112.89386082000419,50685.76106424 2026-01-17,14:01:55.000,17,11123602,-795,0,1768658514,15085.25247906999,113.11943297999824,50685.89381952001 2026-01-17,14:01:56.000,17,11123571,-795,0,1768658515,15085.29963324,113.34500513999956,50685.79599984 2026-01-17,14:01:57.000,17,11123696,-795,0,1768658516,15085.326578479995,113.11238384999888,50685.78901272 2026-01-17,14:01:58.000,17,11123408,-795,0,1768658517,15085.366996339995,113.35910339999828,50685.78901272 2026-01-17,14:01:59.000,17,11123404,-795,0,1768658518,15085.245742759995,113.41549644000042,50685.55145064 2026-01-17,14:02:00.000,17,11123313,-795,0,1768658519,15085.21879752,113.44369295999786,50685.684205920006 2026-01-17,14:02:01.000,17,11123466,-795,0,1768658520,15085.043653459994,113.37320166000427,50685.5025408 2026-01-17,14:02:02.000,17,11123493,-795,0,1768658521,15084.942608809994,113.3379560100002,50685.53747640001 2026-01-17,14:02:03.000,17,11123480,-755,0,1768658522,15084.801146299993,113.23221906000254,50685.544463520004 2026-01-17,14:02:04.000,17,11123539,-795,0,1768658523,15084.558639139992,113.07713820000208,50685.41869536001 2026-01-17,14:02:05.000,17,11123633,-795,0,1768658524,15084.599056999992,112.92205734000163,50685.34183704001 2026-01-17,14:02:06.000,17,11123689,-795,0,1768658525,15084.450858179996,112.9432047299997,50685.38375976 2026-01-17,14:02:07.000,17,11123672,-795,0,1768658526,15084.32286829,112.85861517000012,50685.21606888 2026-01-17,14:02:08.000,17,11123542,-795,0,1768658527,15084.295923049991,112.72468169999775,50685.20209464001 2026-01-17,14:02:09.000,17,11123699,-795,0,1768658528,15084.27571411999,112.58369910000329,50685.1881204 2026-01-17,14:02:10.000,17,11123477,-795,0,1768658529,15084.2622415,112.47796214999835,50685.181133280006 2026-01-17,14:02:11.000,17,11123541,-795,0,1768658530,15084.295923049991,112.40747085000476,50685.09030072 2026-01-17,14:02:12.000,17,11123717,-795,0,1768658531,15084.376758769991,112.40747085000476,50685.14619768 2026-01-17,14:02:13.000,17,11123565,-795,0,1768658532,15084.21508732999,112.30878302999918,50684.93658408001 2026-01-17,14:02:14.000,17,11123510,-795,0,1768658533,15084.417176629991,112.22419346999959,50685.25100448001 2026-01-17,14:02:15.000,17,11123509,-795,0,1768658534,15084.511484969997,112.24534085999767,50685.013442400006 2026-01-17,14:02:16.000,17,11123428,-795,0,1768658535,15084.477803419992,112.19599695000215,50685.13222344001 2026-01-17,14:02:17.000,17,11123673,-795,0,1768658536,15084.430649249996,112.27353738000238,50685.05536512001 2026-01-17,14:02:18.000,17,11123502,-795,0,1768658537,15084.511484969997,112.3863234599994,50684.95055832 2026-01-17,14:02:19.000,17,11123472,-795,0,1768658538,15084.626002240002,112.41451998000412,50685.041390880004 2026-01-17,14:02:20.000,17,11123256,-795,0,1768658539,15084.551902829997,112.27353738000238,50685.34183704001 2026-01-17,14:02:21.000,17,11123426,-755,0,1768658540,15084.565375450002,112.47796214999835,50685.07632648 2026-01-17,14:02:22.000,17,11123293,-795,0,1768658541,15084.626002240002,112.19599695000215,50685.22305600001 2026-01-17,14:02:23.000,17,11123541,-795,0,1768658542,15084.686629030002,112.32993042000453,50684.95754544 2026-01-17,14:02:24.000,17,11123462,-795,0,1768658543,15084.848300469988,112.11845652000193,50685.230043120006 2026-01-17,14:02:25.000,17,11123435,-795,0,1768658544,15085.030180839989,112.08321086999786,50685.39074688001 2026-01-17,14:02:26.000,17,11123509,-795,0,1768658545,15085.41415050999,111.9422282700034,50685.23703024 2026-01-17,14:02:27.000,17,11123480,-795,0,1768658546,15085.596030879991,111.78714741000294,50685.22305600001 2026-01-17,14:02:28.000,17,11123561,-795,0,1768658547,15085.777911249992,111.5192804699982,50685.160171920004 2026-01-17,14:02:29.000,17,11123576,-795,0,1768658548,15086.195562469999,111.44174003999797,50685.15318480001 2026-01-17,14:02:30.000,17,11123406,-795,0,1768658549,15086.235980329999,111.2725609199988,50685.17414616001 2026-01-17,14:02:31.000,17,11123528,-795,0,1768658550,15086.45827856,111.237315270002,50685.08331360001 2026-01-17,14:02:32.000,17,11123425,-755,0,1768658551,15086.525641659995,110.9905957200026,50685.19510752 2026-01-17,14:02:33.000,17,11123536,-795,0,1768658552,15086.47175117999,110.91305529000238,50684.93658408001 2026-01-17,14:02:34.000,17,11123476,-795,0,1768658553,15086.37744284,110.77207269000064,50684.81780304001 2026-01-17,14:02:35.000,17,11123452,-795,0,1768658554,15086.39765177,110.84961312000087,50685.05536512001 2026-01-17,14:02:36.000,17,11123479,-795,0,1768658555,15086.235980329999,110.73682704000385,50685.10427496001 2026-01-17,14:02:37.000,17,11123538,-795,0,1768658556,15085.953055309998,110.66633574000298,50685.22305600001 2026-01-17,14:02:38.000,17,11123531,-795,0,1768658557,15085.636448739991,110.5324022700006,50685.2929272 2026-01-17,14:02:39.000,17,11123559,-795,0,1768658558,15085.306369549995,110.6804340000017,50685.13222344001 2026-01-17,14:02:40.000,17,11123614,-795,0,1768658559,15085.09080762999,110.58174618000339,50685.278952960005 2026-01-17,14:02:41.000,17,11123525,-795,0,1768658560,15084.834827849998,110.6451883500049,50685.24401736 2026-01-17,14:02:42.000,17,11123390,-795,0,1768658561,15084.578848069992,110.56764792000467,50685.30690144 2026-01-17,14:02:43.000,17,11123321,-795,0,1768658562,15084.309395669996,110.37732141000015,50685.08331360001 2026-01-17,14:02:44.000,17,11123508,-795,0,1768658563,15084.13425160999,110.2222405499997,50684.894661360006 2026-01-17,14:02:45.000,17,11123647,-795,0,1768658564,15084.289186739996,110.06011055999988,50685.20209464001 2026-01-17,14:02:46.000,17,11123565,-795,0,1768658565,15084.430649249996,109.90502969999943,50685.14619768 2026-01-17,14:02:47.000,17,11123409,-795,0,1768658566,15084.403704010001,109.82044013999985,50685.13921056 2026-01-17,14:02:48.000,17,11123583,-795,0,1768658567,15084.639474859992,109.74994883999898,50685.20209464001 2026-01-17,14:02:49.000,17,11123659,-795,0,1768658568,15084.888718329988,109.56667146000109,50685.31388856 2026-01-17,14:02:50.000,17,11123527,-795,0,1768658569,15085.084071319994,109.50322928999958,50685.181133280006 2026-01-17,14:02:51.000,17,11123355,-795,0,1768658570,15085.488249919996,109.70060493000346,50685.32087568001 2026-01-17,14:02:52.000,17,11123662,-795,0,1768658571,15085.5421404,109.67240840999875,50685.27196584001 2026-01-17,14:02:53.000,17,11123395,-795,0,1768658572,15085.50172254,109.90502969999943,50684.95754544 2026-01-17,14:02:54.000,17,11123584,-795,0,1768658573,15085.777911249992,110.05306143000053,50685.348824160006 2026-01-17,14:02:55.000,17,11123537,-635,0,1768658574,15085.878955899992,110.38437053999951,50685.376772640004 2026-01-17,14:02:56.000,17,11123670,-795,0,1768658575,15085.825065420002,110.73682704000385,50685.348824160006 2026-01-17,14:02:57.000,17,11123665,-795,0,1768658576,15085.771174939997,111.11043092999898,50685.41170824 2026-01-17,14:02:58.000,17,11123598,-795,0,1768658577,15085.56234933,111.42059264999989,50685.43965672001 2026-01-17,14:02:59.000,17,11123320,-795,0,1768658578,15085.3400511,111.70255785000336,50685.495553680004 2026-01-17,14:03:00.000,17,11123638,-795,0,1768658579,15085.084071319994,111.99157217999891,50685.397734000006 2026-01-17,14:03:01.000,17,11123358,-795,0,1768658580,15084.888718329988,112.2876356400011,50685.34183704001 2026-01-17,14:03:02.000,17,11123363,-795,0,1768658581,15084.774201059998,112.62599387999944,50685.29991432001 2026-01-17,14:03:03.000,17,11123721,-795,0,1768658582,15084.565375450002,112.97140125000442,50685.348824160006 2026-01-17,14:03:04.000,17,11123690,-795,0,1768658583,15084.504748660001,113.25336645000061,50685.4326696 2026-01-17,14:03:05.000,17,11123323,-795,0,1768658584,15084.578848069992,113.50008600000001,50685.52350216 2026-01-17,14:03:06.000,17,11123472,-795,0,1768658585,15084.814618919998,113.39434905000235,50685.544463520004 2026-01-17,14:03:07.000,17,11123310,-795,0,1768658586,15084.834827849998,113.64106860000174,50685.60734760001 2026-01-17,14:03:08.000,17,11123308,-795,0,1768658587,15084.956081429998,113.85254250000435,50685.55843776001 2026-01-17,14:03:09.000,17,11123672,-795,0,1768658588,15085.42088682,113.95123032000265,50685.62132184 2026-01-17,14:03:10.000,17,11123294,-795,0,1768658589,15085.56234933,114.03581988000224,50685.516515040006 2026-01-17,14:03:11.000,17,11123673,-795,0,1768658590,15085.703811840001,114.16975335000461,50685.46061808 2026-01-17,14:03:12.000,17,11123382,-795,0,1768658591,15085.831801729997,114.24729378000484,50685.55145064 2026-01-17,14:03:13.000,17,11123460,-795,0,1768658592,15085.784647560002,114.39532550999866,50685.34183704001 2026-01-17,14:03:14.000,17,11123610,-755,0,1768658593,15085.683602910001,114.53630811000039,50685.36978552001 2026-01-17,14:03:15.000,17,11123683,-795,0,1768658594,15085.508458849996,114.56450462999783,50685.40472112 2026-01-17,14:03:16.000,17,11123516,-795,0,1768658595,15085.245742759995,114.68433984000148,50685.397734000006 2026-01-17,14:03:17.000,17,11123354,-795,0,1768658596,15085.063862389994,114.83942070000194,50685.32087568001 2026-01-17,14:03:18.000,17,11123435,-795,0,1768658597,15084.706837960002,114.93810852000024,50685.4326696 2026-01-17,14:03:19.000,17,11123598,-795,0,1768658598,15084.32286829,115.21302459000435,50685.230043120006 2026-01-17,14:03:20.000,17,11123515,-795,0,1768658599,15084.127515299995,115.2553193700005,50685.20209464001 2026-01-17,14:03:21.000,17,11123567,-795,0,1768658600,15083.89174444999,115.37515458000416,50685.3627984 2026-01-17,14:03:22.000,17,11123514,-795,0,1768658601,15083.783963489994,115.4385967499984,50685.327862800004 2026-01-17,14:03:23.000,17,11123297,-795,0,1768658602,15083.548192640003,115.43154761999904,50685.181133280006 2026-01-17,14:03:24.000,17,11123418,-715,0,1768658603,15083.777227179999,115.52318630999798,50685.26497872 2026-01-17,14:03:25.000,17,11123371,-795,0,1768658604,15083.986052789995,115.69941456000379,50685.48157944 2026-01-17,14:03:26.000,17,11123502,-795,0,1768658605,15084.228559949996,115.65711978000036,50685.278952960005 2026-01-17,14:03:27.000,17,11123400,-795,0,1768658606,15084.437385559992,115.650070650001,50685.327862800004 2026-01-17,14:03:28.000,17,11123714,-795,0,1768658607,15084.740519509993,115.64302152000164,50685.348824160006 2026-01-17,14:03:29.000,17,11123472,-795,0,1768658608,15085.11775287,115.7135128200025,50685.5025408 2026-01-17,14:03:30.000,17,11123451,-795,0,1768658609,15085.42088682,115.62892326000292,50685.376772640004 2026-01-17,14:03:31.000,17,11123348,-795,0,1768658610,15085.609503499996,115.70646369000315,50685.278952960005 2026-01-17,14:03:32.000,17,11123532,-795,0,1768658611,15085.777911249992,115.63597239000228,50685.25100448001 2026-01-17,14:03:33.000,17,11123737,-795,0,1768658612,15085.825065420002,115.67826716999843,50684.96453256001 2026-01-17,14:03:34.000,17,11123433,-795,0,1768658613,15085.946319000002,115.49498979000055,50685.02042952 2026-01-17,14:03:35.000,17,11123319,-795,0,1768658614,15086.054099959998,115.27646675999858,50685.28594008 2026-01-17,14:03:36.000,17,11123561,-795,0,1768658615,15085.926110070002,115.34695805999945,50685.1881204 2026-01-17,14:03:37.000,17,11123439,-635,0,1768658616,15085.899164829993,115.16368068000156,50685.26497872 2026-01-17,14:03:38.000,17,11123605,-795,0,1768658617,15085.831801729997,115.02974720999919,50685.181133280006 2026-01-17,14:03:39.000,17,11123495,-795,0,1768658618,15085.575821949991,114.96630503999768,50685.230043120006 2026-01-17,14:03:40.000,17,11123232,-795,0,1768658619,15085.346787409995,114.9451576499996,50685.20209464001 2026-01-17,14:03:41.000,17,11123533,-795,0,1768658620,15085.3400511,114.73368375000427,50685.2579916 2026-01-17,14:03:42.000,17,11123451,-795,0,1768658621,15085.23900645,114.75483114000235,50685.26497872 2026-01-17,14:03:43.000,17,11123463,-795,0,1768658622,15085.21206120999,114.76892940000107,50685.13921056 2026-01-17,14:03:44.000,17,11123583,-795,0,1768658623,15085.104280249994,114.747782010003,50685.2579916 2026-01-17,14:03:45.000,17,11123462,-795,0,1768658624,15085.245742759995,114.76892940000107,50685.446643840005 2026-01-17,14:03:46.000,17,11123299,-795,0,1768658625,15085.245742759995,114.70548722999956,50685.3627984 2026-01-17,14:03:47.000,17,11123512,-795,0,1768658626,15085.41415050999,114.88876461000473,50685.39074688001 2026-01-17,14:03:48.000,17,11123475,-795,0,1768658627,15085.488249919996,114.5997502800019,50685.45363096 2026-01-17,14:03:49.000,17,11123310,-795,0,1768658628,15085.5421404,114.70548722999956,50685.53048928 2026-01-17,14:03:50.000,17,11123419,-795,0,1768658629,15085.649921359996,114.57155376000446,50685.52350216 2026-01-17,14:03:51.000,17,11123585,-795,0,1768658630,15085.784647560002,114.48696420000488,50685.614334720005 2026-01-17,14:03:52.000,17,11123464,-795,0,1768658631,15085.946319000002,114.71958548999828,50685.42568248 2026-01-17,14:03:53.000,17,11123583,-795,0,1768658632,15085.892428519997,114.50811159000295,50685.23703024 2026-01-17,14:03:54.000,17,11123705,-795,0,1768658633,15086.033891029998,114.55745549999847,50685.3627984 2026-01-17,14:03:55.000,17,11123682,-795,0,1768658634,15086.168617229989,114.4517185500008,50685.663244560004 2026-01-17,14:03:56.000,17,11123349,-795,0,1768658635,15086.222507709994,114.49401333000424,50685.58638624001 2026-01-17,14:03:57.000,17,11123473,-795,0,1768658636,15086.26966187999,114.36712899000122,50685.614334720005 2026-01-17,14:03:58.000,17,11123462,-795,0,1768658637,15086.384179149994,114.52925898000103,50685.46760520001 2026-01-17,14:03:59.000,17,11123540,-795,0,1768658638,15086.424597009995,114.6984381000002,50685.45363096 2026-01-17,14:04:00.000,17,11123369,-795,0,1768658639,15086.323552359994,114.76188027000171,50685.63529608001 2026-01-17,14:04:01.000,17,11123371,-795,0,1768658640,15086.28987080999,115.05089460000454,50685.62830896 2026-01-17,14:04:02.000,17,11123512,-795,0,1768658641,15086.262925569994,115.02269807999983,50685.67023168 2026-01-17,14:04:03.000,17,11123489,-795,0,1768658642,15086.081045199993,115.23417198000243,50685.3627984 2026-01-17,14:04:04.000,17,11123391,-795,0,1768658643,15085.885692210002,115.49498979000055,50685.614334720005 2026-01-17,14:04:05.000,17,11123715,-795,0,1768658644,15085.663393980001,115.59367760999885,50685.62132184 2026-01-17,14:04:06.000,17,11123342,-795,0,1768658645,15085.575821949991,115.67826716999843,50685.6422832 2026-01-17,14:04:07.000,17,11123552,-795,0,1768658646,15085.427623129995,115.72056195000187,50685.62132184 2026-01-17,14:04:08.000,17,11123611,-795,0,1768658647,15085.306369549995,115.7135128200025,50685.57939912 2026-01-17,14:04:09.000,17,11123544,-795,0,1768658648,15085.17837966,115.76990586000466,50685.45363096 2026-01-17,14:04:10.000,17,11123547,-795,0,1768658649,15085.17164334999,115.76990586000466,50685.67721880001 2026-01-17,14:04:11.000,17,11123520,-795,0,1768658650,15085.21879752,115.75580759999866,50685.57939912 2026-01-17,14:04:12.000,17,11123599,-795,0,1768658651,15085.27942431,115.67121803999908,50685.48856656001 2026-01-17,14:04:13.000,17,11123457,-795,0,1768658652,15085.25247906999,115.69941456000379,50685.16715904 2026-01-17,14:04:14.000,17,11123317,-795,0,1768658653,15085.31310585999,115.76285672999802,50685.2929272 2026-01-17,14:04:15.000,17,11123481,-795,0,1768658654,15085.609503499996,115.59367760999885,50685.46061808 2026-01-17,14:04:16.000,17,11123308,-795,0,1768658655,15085.649921359996,115.62187413000356,50685.33484992 2026-01-17,14:04:17.000,17,11123675,-795,0,1768658656,15085.690339219997,115.72056195000187,50685.38375976 2026-01-17,14:04:18.000,17,11123375,-795,0,1768658657,15085.764438630002,115.69236543000443,50685.40472112 2026-01-17,14:04:19.000,17,11123448,-795,0,1768658658,15085.643185050001,115.7135128200025,50685.327862800004 2026-01-17,14:04:20.000,17,11123315,-755,0,1768658659,15085.663393980001,115.7135128200025,50685.10427496001 2026-01-17,14:04:21.000,17,11123577,-795,0,1768658660,15085.730757079997,115.6148250000042,50685.23703024 2026-01-17,14:04:22.000,17,11123538,-795,0,1768658661,15085.737493389992,115.6148250000042,50685.2579916 2026-01-17,14:04:23.000,17,11123407,-795,0,1768658662,15085.49498622999,115.55843196000205,50685.07632648 2026-01-17,14:04:24.000,17,11123518,-795,0,1768658663,15085.488249919996,115.38220371000352,50685.1182492 2026-01-17,14:04:25.000,17,11123283,-795,0,1768658664,15085.468040989996,115.31876154000201,50685.08331360001 2026-01-17,14:04:26.000,17,11123476,-795,0,1768658665,15085.47477729999,115.18482806999964,50685.10427496001 2026-01-17,14:04:27.000,17,11123513,-795,0,1768658666,15085.656657669992,115.0438454699979,50685.15318480001 2026-01-17,14:04:28.000,17,11123363,-795,0,1768658667,15085.676866599992,114.97335417000431,50685.27196584001 2026-01-17,14:04:29.000,17,11123630,-795,0,1768658668,15085.905901140002,114.81827331000386,50685.22305600001 2026-01-17,14:04:30.000,17,11123470,-795,0,1768658669,15085.932846379997,114.49401333000424,50685.2929272 2026-01-17,14:04:31.000,17,11123767,-795,0,1768658670,15086.296607119999,114.41647290000401,50685.24401736 2026-01-17,14:04:32.000,17,11123482,-795,0,1768658671,15086.363970219994,114.20499900000141,50685.25100448001 2026-01-17,14:04:33.000,17,11123456,-795,0,1768658672,15086.4178607,114.09926205000374,50685.06933936 2026-01-17,14:04:34.000,17,11123304,-795,0,1768658673,15086.626686309995,113.93713206000393,50685.062352240006 2026-01-17,14:04:35.000,17,11123505,-795,0,1768658674,15086.76141251,113.8595916300037,50685.21606888 2026-01-17,14:04:36.000,17,11123526,-795,0,1768658675,15086.734467269991,113.78205120000348,50685.31388856 2026-01-17,14:04:37.000,17,11123534,-795,0,1768658676,15086.835511919991,113.76090380999813,50685.13222344001 2026-01-17,14:04:38.000,17,11123560,-795,0,1768658677,15086.78162144,113.40844731000107,50685.19510752 2026-01-17,14:04:39.000,17,11123436,-795,0,1768658678,15086.687313099996,113.27451383999869,50685.24401736 2026-01-17,14:04:40.000,17,11123685,-795,0,1768658679,15086.545850589995,113.21107167000446,50685.19510752 2026-01-17,14:04:41.000,17,11123393,-795,0,1768658680,15086.404388079995,112.99959777000186,50685.17414616001 2026-01-17,14:04:42.000,17,11123649,-795,0,1768658681,15086.303343429994,112.6471412700048,50685.209081760004 2026-01-17,14:04:43.000,17,11123476,-795,0,1768658682,15085.980000549993,112.4356673700022,50685.08331360001 2026-01-17,14:04:44.000,17,11123333,-795,0,1768658683,15085.690339219997,112.26648825000302,50685.062352240006 2026-01-17,14:04:45.000,17,11123449,-795,0,1768658684,15085.717284459992,111.97042479000083,50685.41170824 2026-01-17,14:04:46.000,17,11123645,-795,0,1768658685,15085.730757079997,111.53337873000419,50685.2929272 2026-01-17,14:04:47.000,17,11123373,-795,0,1768658686,15085.447832059996,111.52632960000483,50685.43965672001 2026-01-17,14:04:48.000,17,11123486,-795,0,1768658687,15085.48151361,111.39239613000245,50685.32087568001 2026-01-17,14:04:49.000,17,11123589,-795,0,1768658688,15085.447832059996,111.32190483000159,50685.25100448001 2026-01-17,14:04:50.000,17,11123418,-795,0,1768658689,15085.515195159991,111.00469398000132,50685.23703024 2026-01-17,14:04:51.000,17,11123592,-795,0,1768658690,15085.5421404,110.96944833000452,50685.38375976 2026-01-17,14:04:52.000,17,11123528,-795,0,1768658691,15085.45456836999,111.06108702000347,50685.397734000006 2026-01-17,14:04:53.000,17,11123672,-795,0,1768658692,15085.39394157999,111.16682397000113,50685.27196584001 2026-01-17,14:04:54.000,17,11123566,-795,0,1768658693,15085.39394157999,111.07518528000219,50685.209081760004 2026-01-17,14:04:55.000,17,11123449,-795,0,1768658694,15085.48151361,111.3360030900003,50685.47459232 2026-01-17,14:04:56.000,17,11123443,-795,0,1768658695,15085.468040989996,111.40649439000117,50685.41869536001 2026-01-17,14:04:57.000,17,11123402,-795,0,1768658696,15085.407414199995,111.70255785000336,50685.30690144 2026-01-17,14:04:58.000,17,11123633,-795,0,1768658697,15085.38046896,111.81534393000038,50685.614334720005 2026-01-17,14:04:59.000,17,11123599,-795,0,1768658698,15085.49498622999,112.25943912000366,50685.516515040006 2026-01-17,14:05:00.000,17,11123405,-755,0,1768658699,15085.575821949991,112.41451998000412,50685.712154400004 2026-01-17,14:05:01.000,17,11123429,-795,0,1768658700,15085.683602910001,112.75287822000246,50685.67721880001 2026-01-17,14:05:02.000,17,11123449,-795,0,1768658701,15085.764438630002,113.01369603000057,50685.8169612 2026-01-17,14:05:03.000,17,11123722,-795,0,1768658702,15085.649921359996,113.42959469999914,50685.55145064 2026-01-17,14:05:04.000,17,11123403,-795,0,1768658703,15085.899164829993,113.4507420900045,50685.74010288 2026-01-17,14:05:05.000,17,11123579,-795,0,1768658704,15086.222507709994,113.85254250000435,50685.70516728001 2026-01-17,14:05:06.000,17,11123523,-795,0,1768658705,15086.323552359994,113.97942684000009,50685.69818016 2026-01-17,14:05:07.000,17,11123548,-795,0,1768658706,15086.606477379995,114.26139204000356,50685.76106424 2026-01-17,14:05:08.000,17,11123408,-795,0,1768658707,15086.855720849991,114.3530307300025,50685.71914152 2026-01-17,14:05:09.000,17,11123533,-795,0,1768658708,15087.057810149992,114.69138897000084,50685.733115760006 2026-01-17,14:05:10.000,17,11123445,-795,0,1768658709,15087.293580999998,114.76892940000107,50685.62830896 2026-01-17,14:05:11.000,17,11123456,-795,0,1768658710,15087.50914291999,114.99450156000239,50685.572412 2026-01-17,14:05:12.000,17,11123536,-795,0,1768658711,15087.65734174,114.98745243000303,50685.67023168 2026-01-17,14:05:13.000,17,11123458,-795,0,1768658712,15087.643869119995,114.92401026000152,50685.14619768 2026-01-17,14:05:14.000,17,11123586,-795,0,1768658713,15087.785331629995,114.9451576499996,50685.230043120006 2026-01-17,14:05:15.000,17,11123662,-795,0,1768658714,15087.96047569,115.0438454699979,50685.40472112 2026-01-17,14:05:16.000,17,11123652,-795,0,1768658715,15088.095201889992,115.03679633999855,50685.2929272 2026-01-17,14:05:17.000,17,11123451,-795,0,1768658716,15087.926794139996,114.95220677999896,50685.34183704001 2026-01-17,14:05:18.000,17,11123511,-795,0,1768658717,15088.101938200001,114.80417504999787,50685.327862800004 2026-01-17,14:05:19.000,17,11123423,-795,0,1768658718,15088.135619749992,114.8112241800045,50685.19510752 2026-01-17,14:05:20.000,17,11123534,-795,0,1768658719,15088.236664399992,114.58565202000318,50685.062352240006 2026-01-17,14:05:21.000,17,11123718,-795,0,1768658720,15088.297291189992,114.52925898000103,50684.95754544 2026-01-17,14:05:22.000,17,11123445,-795,0,1768658721,15088.364654290002,114.16975335000461,50684.90164848 2026-01-17,14:05:23.000,17,11123543,-795,0,1768658722,15088.330972739997,114.02877075000288,50684.74094472 2026-01-17,14:05:24.000,17,11123539,-795,0,1768658723,15088.506116799988,113.77500207000412,50684.64312504 2026-01-17,14:05:25.000,17,11123550,-795,0,1768658724,15088.782305509994,113.54238078000344,50684.91562272001 2026-01-17,14:05:26.000,17,11123408,-795,0,1768658725,15088.95744957,113.4366438299985,50684.9086356 2026-01-17,14:05:27.000,17,11123575,-795,0,1768658726,15089.085439459996,113.1899242799991,50684.775880320005 2026-01-17,14:05:28.000,17,11123657,-795,0,1768658727,15089.226901969996,113.12648211000487,50684.63613792 2026-01-17,14:05:29.000,17,11123446,-795,0,1768658728,15089.428991269997,112.95025385999907,50684.76889320001 2026-01-17,14:05:30.000,17,11123284,-795,0,1768658729,15089.651289499998,112.90090995000355,50684.67107352001 2026-01-17,14:05:31.000,17,11123408,-795,0,1768658730,15089.806224629989,112.83746778000204,50684.58722808 2026-01-17,14:05:32.000,17,11123617,-795,0,1768658731,15090.01505024,112.81632039000397,50684.775880320005 2026-01-17,14:05:33.000,17,11123619,-795,0,1768658732,15090.11609489,112.57664997000393,50684.57325384 2026-01-17,14:05:34.000,17,11123523,-795,0,1768658733,15090.392283599991,112.61894475000008,50684.559279600006 2026-01-17,14:05:35.000,17,11123586,-795,0,1768658734,15090.567427659997,112.37927433000004,50684.678060640006 2026-01-17,14:05:36.000,17,11123624,-795,0,1768658735,15090.809934819998,112.40747085000476,50684.775880320005 2026-01-17,14:05:37.000,17,11123502,-795,0,1768658736,15090.917715779993,112.09026000000449,50684.68504776 2026-01-17,14:05:38.000,17,11123598,-795,0,1768658737,15091.16695924999,111.81534393000038,50684.775880320005 2026-01-17,14:05:39.000,17,11123278,-795,0,1768658738,15091.443147959995,111.55452612000227,50684.68504776 2026-01-17,14:05:40.000,17,11123472,-795,0,1768658739,15091.591346779991,111.37829787000373,50684.91562272001 2026-01-17,14:05:41.000,17,11123696,-795,0,1768658740,15091.705864049996,111.15977484000177,50684.74094472 2026-01-17,14:05:42.000,17,11123420,-795,0,1768658741,15091.968580139997,111.03289049999876,50684.71299624 2026-01-17,14:05:43.000,17,11123722,-795,0,1768658742,15092.049415859998,110.77912182,50684.46145992001 2026-01-17,14:05:44.000,17,11123503,-795,0,1768658743,15092.204350989989,110.35617402000207,50684.657099280004 2026-01-17,14:05:45.000,17,11123254,-795,0,1768658744,15092.45359446,110.10945447000267,50684.68504776 2026-01-17,14:05:46.000,17,11123490,-795,0,1768658745,15092.43338553,109.73585058000026,50684.86671288001 2026-01-17,14:05:47.000,17,11123621,-795,0,1768658746,15092.58832065999,109.67945753999811,50684.775880320005 2026-01-17,14:05:48.000,17,11123606,-795,0,1768658747,15092.520957559995,109.44683625000471,50684.873700000004 2026-01-17,14:05:49.000,17,11123345,-795,0,1768658748,15092.58832065999,109.34109929999977,50684.76889320001 2026-01-17,14:05:50.000,17,11123501,-795,0,1768658749,15092.47380339,109.39044321000256,50685.013442400006 2026-01-17,14:05:51.000,17,11123519,-795,0,1768658750,15092.500748629995,109.50322928999958,50685.209081760004 2026-01-17,14:05:52.000,17,11123351,-795,0,1768658751,15092.500748629995,109.58076971999981,50685.08331360001 2026-01-17,14:05:53.000,17,11123546,-795,0,1768658752,15092.332340879999,109.64421189000132,50684.81780304001 2026-01-17,14:05:54.000,17,11123635,-795,0,1768658753,15092.38623135999,109.93322622000414,50685.062352240006 2026-01-17,14:05:55.000,17,11123571,-795,0,1768658754,15092.36602242999,110.0883070800046,50685.12523632 2026-01-17,14:05:56.000,17,11123261,-795,0,1768658755,15092.285186709989,110.34207576000335,50685.10427496001 2026-01-17,14:05:57.000,17,11123554,-795,0,1768658756,15092.359286119994,110.66633574000298,50685.160171920004 2026-01-17,14:05:58.000,17,11123358,-795,0,1768658757,15092.379495049994,110.98354659000324,50685.160171920004 2026-01-17,14:05:59.000,17,11123489,-795,0,1768658758,15092.332340879999,111.25846266000008,50685.22305600001 2026-01-17,14:06:00.000,17,11123500,-795,0,1768658759,15092.49401232,111.81534393000038,50685.28594008 2026-01-17,14:06:01.000,17,11123408,-795,0,1768658760,15092.62873851999,111.87878610000189,50685.32087568001 2026-01-17,14:06:02.000,17,11123568,-795,0,1768658761,15092.911663539991,112.23124259999895,50685.28594008 2026-01-17,14:06:03.000,17,11123507,-795,0,1768658762,15092.992499259992,112.54845344999922,50685.062352240006 2026-01-17,14:06:04.000,17,11123355,-795,0,1768658763,15093.181115940002,112.68238692000159,50685.24401736 2026-01-17,14:06:05.000,17,11123708,-795,0,1768658764,15093.295633209993,112.91500821000227,50685.38375976 2026-01-17,14:06:06.000,17,11123650,-795,0,1768658765,15093.477513579994,112.96435211999778,50685.39074688001 2026-01-17,14:06:07.000,17,11123308,-795,0,1768658766,15093.800856459995,113.0912364600008,50685.348824160006 2026-01-17,14:06:08.000,17,11123556,-795,0,1768658767,15093.780647529995,113.1899242799991,50685.13222344001 2026-01-17,14:06:09.000,17,11123424,-795,0,1768658768,15093.78738383999,113.2392681900019,50685.278952960005 2026-01-17,14:06:10.000,17,11123532,-795,0,1768658769,15093.92884634999,113.23221906000254,50685.30690144 2026-01-17,14:06:11.000,17,11123454,-795,0,1768658770,15093.90863741999,113.20402253999782,50685.23703024 2026-01-17,14:06:12.000,17,11123342,-795,0,1768658771,15093.83453801,113.01369603000057,50685.17414616001 2026-01-17,14:06:13.000,17,11123628,-795,0,1768658772,15093.679602879994,112.85156604000076,50684.92260984 2026-01-17,14:06:14.000,17,11123505,-755,0,1768658773,15093.679602879994,112.69648518000031,50684.92959696 2026-01-17,14:06:15.000,17,11123494,-795,0,1768658774,15093.598767159994,112.40042171999812,50684.95055832 2026-01-17,14:06:16.000,17,11123713,-795,0,1768658775,15093.6930755,112.09026000000449,50684.78286744 2026-01-17,14:06:17.000,17,11123435,-795,0,1768658776,15093.538140369994,111.78714741000294,50684.873700000004 2026-01-17,14:06:18.000,17,11123442,-795,0,1768658777,15093.612239779999,111.54042786000355,50684.67107352001 2026-01-17,14:06:19.000,17,11123599,-795,0,1768658778,15093.65265764,111.23026614000264,50684.81780304001 2026-01-17,14:06:20.000,17,11123512,-715,0,1768658779,15093.91537373,110.70158138999977,50684.75491896 2026-01-17,14:06:21.000,17,11123729,-795,0,1768658780,15094.043363619996,110.41256706000422,50684.775880320005 2026-01-17,14:06:22.000,17,11123467,-795,0,1768658781,15094.130935649991,109.89093144000071,50684.76889320001 2026-01-17,14:06:23.000,17,11123537,-795,0,1768658782,15094.164617199996,109.64421189000132,50684.440498560005 2026-01-17,14:06:24.000,17,11123334,-795,0,1768658783,15094.521641629988,109.18601843999932,50684.4195372 2026-01-17,14:06:25.000,17,11123464,-795,0,1768658784,15094.84498450999,108.81946368000354,50684.5942152 2026-01-17,14:06:26.000,17,11123633,-795,0,1768658785,15095.080755359995,108.45290892000048,50684.71998336001 2026-01-17,14:06:27.000,17,11123405,-795,0,1768658786,15095.316526210001,108.27668067000195,50684.824790160004 2026-01-17,14:06:28.000,17,11123490,-795,0,1768658787,15095.444516099997,107.96651895000105,50684.775880320005 2026-01-17,14:06:29.000,17,11123456,-795,0,1768658788,15095.922794109989,107.75504504999844,50684.71998336001 2026-01-17,14:06:30.000,17,11123672,-795,0,1768658789,15096.21245544,107.36734290000459,50684.63613792 2026-01-17,14:06:31.000,17,11123459,-795,0,1768658790,15096.428017359991,107.28980247000436,50684.81081592 2026-01-17,14:06:32.000,17,11123484,-795,0,1768658791,15096.751360239992,107.00078814000153,50684.96453256001 2026-01-17,14:06:33.000,17,11123418,-795,0,1768658792,15096.886086439998,106.64833164000447,50684.62915080001 2026-01-17,14:06:34.000,17,11123500,-795,0,1768658793,15097.249847179999,106.32407166000485,50684.85972576 2026-01-17,14:06:35.000,17,11123226,-795,0,1768658794,15097.40478230999,106.21833470999991,50685.209081760004 2026-01-17,14:06:36.000,17,11123663,-795,0,1768658795,15097.768543049991,105.97161516000051,50685.13222344001 2026-01-17,14:06:37.000,17,11123638,-795,0,1768658796,15097.997577590002,105.78128865000326,50685.17414616001 2026-01-17,14:06:38.000,17,11123515,-795,0,1768658797,15098.165985339998,105.50637257999915,50685.25100448001 2026-01-17,14:06:39.000,17,11123544,-795,0,1768658798,15098.273766299993,105.33014433000062,50685.25100448001 2026-01-17,14:06:40.000,17,11123393,-795,0,1768658799,15098.361338329989,105.1045721699993,50685.28594008 2026-01-17,14:06:41.000,17,11123693,-795,0,1768658800,15098.50280083999,105.01998260999972,50685.43965672001 2026-01-17,14:06:42.000,17,11123433,-795,0,1768658801,15098.52300976999,104.80145957999775,50685.516515040006 2026-01-17,14:06:43.000,17,11123440,-795,0,1768658802,15098.63079073,104.74506654000288,50685.41869536001 2026-01-17,14:06:44.000,17,11123543,-795,0,1768658803,15098.65099966,104.53359264000028,50685.45363096 2026-01-17,14:06:45.000,17,11123492,-795,0,1768658804,15098.866561579991,104.58293655000307,50685.53747640001 2026-01-17,14:06:46.000,17,11123267,-795,0,1768658805,15098.64426334999,104.61818219999986,50685.57939912 2026-01-17,14:06:47.000,17,11123430,-795,0,1768658806,15098.82614371999,104.45605221000005,50685.516515040006 2026-01-17,14:06:48.000,17,11123346,-795,0,1768658807,15098.63079073,104.57588742000371,50685.58638624001 2026-01-17,14:06:49.000,17,11123653,-795,0,1768658808,15098.448910359999,104.6604769800033,50685.851896800006 2026-01-17,14:06:50.000,17,11123519,-795,0,1768658809,15098.408492499999,104.78736131999904,50685.75407712001 2026-01-17,14:06:51.000,17,11123732,-795,0,1768658810,15098.132303789993,104.85080349000054,50685.663244560004 2026-01-17,14:06:52.000,17,11123631,-795,0,1768658811,15098.091885929993,104.9706387000042,50685.663244560004 2026-01-17,14:06:53.000,17,11123497,-795,0,1768658812,15097.889796629992,105.19621085999825,50685.67721880001 2026-01-17,14:06:54.000,17,11123470,-795,0,1768658813,15097.680971019996,105.35834084999806,50685.74709 2026-01-17,14:06:55.000,17,11123439,-795,0,1768658814,15097.61360792,105.49227432000043,50685.78901272 2026-01-17,14:06:56.000,17,11123509,-795,0,1768658815,15097.55298113,105.68964996000432,50685.86587104 2026-01-17,14:06:57.000,17,11123282,-795,0,1768658816,15097.478881719995,105.93636951000371,50685.9567036 2026-01-17,14:06:58.000,17,11123594,-795,0,1768658817,15097.438463859995,106.26062949000334,50685.91478088 2026-01-17,14:06:59.000,17,11123402,-795,0,1768658818,15097.51256327,106.50734904000274,50685.8169612 2026-01-17,14:07:00.000,17,11123616,-795,0,1768658819,15097.56645374999,106.75406859000213,50685.879845280004 2026-01-17,14:07:01.000,17,11123603,-795,0,1768658820,15097.65402578,106.89505119000387,50685.900806640006 2026-01-17,14:07:02.000,17,11123549,-795,0,1768658821,15097.734861500001,107.0712794400024,50685.97067784001 2026-01-17,14:07:03.000,17,11123310,-795,0,1768658822,15097.849378769992,107.36734290000459,50685.60036048 2026-01-17,14:07:04.000,17,11123548,-795,0,1768658823,15098.024522829997,107.36029376999795,50685.52350216 2026-01-17,14:07:05.000,17,11123511,-795,0,1768658824,15098.347865709999,107.54357115000312,50685.8169612 2026-01-17,14:07:06.000,17,11123379,-795,0,1768658825,15098.516273459994,107.45193246000417,50685.851896800006 2026-01-17,14:07:07.000,17,11123414,-795,0,1768658826,15098.75204431,107.59996418999799,50685.80997408 2026-01-17,14:07:08.000,17,11123481,-795,0,1768658827,15099.075387190001,107.61406245000398,50685.82394832001 2026-01-17,14:07:09.000,17,11123574,-795,0,1768658828,15099.237058630002,107.55062028000248,50685.712154400004 2026-01-17,14:07:10.000,17,11123739,-795,0,1768658829,15099.614291989994,107.37439203000395,50685.60734760001 2026-01-17,14:07:11.000,17,11123726,-795,0,1768658830,15099.735545569994,107.34619550999923,50685.63529608001 2026-01-17,14:07:12.000,17,11123386,-795,0,1768658831,15100.03194321,107.09242683000048,50685.65625744001 2026-01-17,14:07:13.000,17,11123700,-795,0,1768658832,15100.173405720001,106.93029684000066,50685.25100448001 2026-01-17,14:07:14.000,17,11123489,-795,0,1768658833,15100.415912880002,106.83160902000236,50685.446643840005 2026-01-17,14:07:15.000,17,11123560,-795,0,1768658834,15100.914399819994,106.54259468999953,50685.46061808 2026-01-17,14:07:16.000,17,11123544,-795,0,1768658835,15101.12996174,106.10554863000289,50685.544463520004 2026-01-17,14:07:17.000,17,11123499,-795,0,1768658836,15101.379205209996,105.76014125999791,50685.45363096 2026-01-17,14:07:18.000,17,11123427,-795,0,1768658837,15101.601503439997,105.30194781000318,50685.48856656001 2026-01-17,14:07:19.000,17,11123600,-795,0,1768658838,15101.830537979993,104.92834392000077,50685.67023168 2026-01-17,14:07:20.000,17,11123339,-795,0,1768658839,15102.019154659989,104.47719959999813,50685.52350216 2026-01-17,14:07:21.000,17,11123662,-795,0,1768658840,15102.18082609999,104.28687309000088,50685.55843776001 2026-01-17,14:07:22.000,17,11123398,-795,0,1768658841,15102.376179089995,103.8075322500008,50685.65625744001 2026-01-17,14:07:23.000,17,11123456,-795,0,1768658842,15102.315552299995,103.41983009999967,50685.376772640004 2026-01-17,14:07:24.000,17,11123559,-795,0,1768658843,15102.477223739996,103.0391770799979,50685.72612864001 2026-01-17,14:07:25.000,17,11123546,-795,0,1768658844,15102.598477319996,102.65147493000404,50685.77503848001 2026-01-17,14:07:26.000,17,11123426,-795,0,1768658845,15102.780357689997,102.19328148000204,50685.733115760006 2026-01-17,14:07:27.000,17,11123424,-795,0,1768658846,15102.773621380002,101.75623541999812,50685.85888392 2026-01-17,14:07:28.000,17,11123376,-795,0,1768658847,15103.096964259988,101.53771239000343,50685.70516728001 2026-01-17,14:07:29.000,17,11123478,-795,0,1768658848,15103.184536289999,101.25574718999997,50685.97766496 2026-01-17,14:07:30.000,17,11123411,-795,0,1768658849,15103.272108319994,100.88214330000483,50685.92176800001 2026-01-17,14:07:31.000,17,11123472,-795,0,1768658850,15103.494406549995,100.60722723000072,50685.83792256 2026-01-17,14:07:32.000,17,11123494,-795,0,1768658851,15103.844694669991,100.33936029000324,50685.97067784001 2026-01-17,14:07:33.000,17,11123304,-795,0,1768658852,15104.040047659997,100.17723030000343,50685.76106424 2026-01-17,14:07:34.000,17,11123559,-795,0,1768658853,15104.316236369988,99.92346162000467,50685.83792256 2026-01-17,14:07:35.000,17,11123384,-795,0,1768658854,15104.511589359994,99.74018423999951,50686.1313816 2026-01-17,14:07:36.000,17,11123580,-795,0,1768658855,15104.59916138999,99.68379120000463,50685.998626320004 2026-01-17,14:07:37.000,17,11123569,-795,0,1768658856,15104.76756914,99.52871034000418,50686.00561344 2026-01-17,14:07:38.000,17,11123404,-795,0,1768658857,15104.942713199991,99.5780542499997,50686.06151040001 2026-01-17,14:07:39.000,17,11123379,-795,0,1768658858,15104.915767959996,99.59215250999841,50686.1313816 2026-01-17,14:07:40.000,17,11123481,-795,0,1768658859,15104.855141169995,99.48641556000075,50686.17330432 2026-01-17,14:07:41.000,17,11123445,-795,0,1768658860,15104.92924058,99.4300225199986,50686.24317552 2026-01-17,14:07:42.000,17,11123422,-795,0,1768658861,15104.70694235,99.2960890500035,50686.24317552 2026-01-17,14:07:43.000,17,11123431,-795,0,1768658862,15104.531798289994,99.3947768700018,50686.187278560006 2026-01-17,14:07:44.000,17,11123446,-795,0,1768658863,15104.6058977,99.36658035000437,50686.29907248 2026-01-17,14:07:45.000,17,11123498,-795,0,1768658864,15104.47790780999,99.37362948000373,50686.452789120005 2026-01-17,14:07:46.000,17,11123318,-795,0,1768658865,15104.430753639994,99.31018731000222,50686.32702096001 2026-01-17,14:07:47.000,17,11123668,-795,0,1768658866,15104.174773860002,99.2960890500035,50686.68336408001 2026-01-17,14:07:48.000,17,11123437,-795,0,1768658867,15104.080465519997,99.20445036000456,50686.51567320001 2026-01-17,14:07:49.000,17,11123561,-795,0,1768658868,15104.120883379997,99.3947768700018,50686.7252868 2026-01-17,14:07:50.000,17,11123543,-795,0,1768658869,15104.134356000002,99.35248208999838,50686.56458304001 2026-01-17,14:07:51.000,17,11123455,-795,0,1768658870,15103.878376219996,99.43707164999796,50686.669389840004 2026-01-17,14:07:52.000,17,11123415,-795,0,1768658871,15103.992893490002,99.47936643000139,50686.66240272001 2026-01-17,14:07:53.000,17,11123568,-795,0,1768658872,15103.864903599992,99.50051381999947,50686.47375048001 2026-01-17,14:07:54.000,17,11123295,-795,0,1768658873,15104.114147070002,99.50756294999883,50686.620480000005 2026-01-17,14:07:55.000,17,11123511,-795,0,1768658874,15104.208455409993,99.59215250999841,50686.55759592 2026-01-17,14:07:56.000,17,11123785,-795,0,1768658875,15104.201719099998,99.46526817000267,50686.669389840004 2026-01-17,14:07:57.000,17,11123456,-795,0,1768658876,15104.282554819998,99.51461207999819,50686.67637696 2026-01-17,14:07:58.000,17,11123545,-795,0,1768658877,15104.309500059993,99.4300225199986,50686.43881488 2026-01-17,14:07:59.000,17,11123393,-795,0,1768658878,15104.356654229989,99.45116991000396,50686.550608800004 2026-01-17,14:08:00.000,17,11123383,-795,0,1768658879,15104.269082199993,99.40182600000117,50686.53663456 2026-01-17,14:08:01.000,17,11123500,-795,0,1768658880,15104.336445299989,99.14805732000241,50686.54362168001 2026-01-17,14:08:02.000,17,11123218,-795,0,1768658881,15104.302763749998,99.25379427000007,50686.50868608 2026-01-17,14:08:03.000,17,11123236,-795,0,1768658882,15104.242136959998,98.92248516000109,50686.187278560006 2026-01-17,14:08:04.000,17,11123516,-795,0,1768658883,15104.282554819998,98.76740430000063,50686.39689216001 2026-01-17,14:08:05.000,17,11123212,-795,0,1768658884,15104.471171499994,98.64756909000425,50686.56458304001 2026-01-17,14:08:06.000,17,11123695,-795,0,1768658885,15104.57895245999,98.36560389000078,50686.53663456 2026-01-17,14:08:07.000,17,11123509,-795,0,1768658886,15104.58568877,98.1329826000001,50686.522660320006 2026-01-17,14:08:08.000,17,11123729,-795,0,1768658887,15104.632842939995,97.92855783000414,50686.53663456 2026-01-17,14:08:09.000,17,11123528,-795,0,1768658888,15104.80125068999,97.68183828000474,50686.522660320006 2026-01-17,14:08:10.000,17,11123413,-755,0,1768658889,15104.942713199991,97.51970828999765,50686.73227392001 2026-01-17,14:08:11.000,17,11123318,-795,0,1768658890,15104.996603679996,97.37167656000383,50686.788170880005 2026-01-17,14:08:12.000,17,11123337,-795,0,1768658891,15105.279528699997,97.1179078799978,50686.74624816 2026-01-17,14:08:13.000,17,11123521,-795,0,1768658892,15105.185220359992,96.90643398000248,50686.48772472 2026-01-17,14:08:14.000,17,11123647,-795,0,1768658893,15105.340155489997,96.86413919999904,50686.82310648 2026-01-17,14:08:15.000,17,11123414,-795,0,1768658894,15105.447936449993,96.68086182000116,50686.9349004 2026-01-17,14:08:16.000,17,11123515,-795,0,1768658895,15105.548981099993,96.6738126900018,50686.92791328001 2026-01-17,14:08:17.000,17,11123458,-795,0,1768658896,15105.636553129989,96.59627226000157,50686.969836 2026-01-17,14:08:18.000,17,11123256,-795,0,1768658897,15105.670234679994,96.28611054000066,50686.94188752 2026-01-17,14:08:19.000,17,11123487,-795,0,1768658898,15105.623080509999,96.22266836999916,50687.01874584001 2026-01-17,14:08:20.000,17,11123664,-795,0,1768658899,15105.616344199989,96.13807880999957,50687.06066856 2026-01-17,14:08:21.000,17,11123574,-795,0,1768658900,15105.771279329994,96.07463663999806,50687.053681440004 2026-01-17,14:08:22.000,17,11123529,-795,0,1768658901,15105.656762059989,96.06053837999934,50687.20739808 2026-01-17,14:08:23.000,17,11123582,-795,0,1768658902,15105.562453719998,95.8702118700021,50686.94188752 2026-01-17,14:08:24.000,17,11123625,-795,0,1768658903,15105.663498369999,96.09578403000341,50687.025732960006 2026-01-17,14:08:25.000,17,11123465,-795,0,1768658904,15105.724125159999,95.87726100000145,50687.11656552001 2026-01-17,14:08:26.000,17,11123548,-795,0,1768658905,15105.636553129989,96.09578403000341,50687.319192 2026-01-17,14:08:27.000,17,11123639,-795,0,1768658906,15105.535508479988,96.11693142000149,50687.41701168 2026-01-17,14:08:28.000,17,11123661,-795,0,1768658907,15105.414254900003,96.11693142000149,50687.52181848001 2026-01-17,14:08:29.000,17,11123439,-795,0,1768658908,15105.319946559997,96.180373590003,50687.47290864 2026-01-17,14:08:30.000,17,11123545,-795,0,1768658909,15105.279528699997,96.29315967000002,50687.53579272 2026-01-17,14:08:31.000,17,11123501,-795,0,1768658910,15105.050494160001,96.2156192399998,50687.43098592001 2026-01-17,14:08:32.000,17,11123468,-795,0,1768658911,15104.774305449995,96.22971749999851,50687.4239988 2026-01-17,14:08:33.000,17,11123394,-795,0,1768658912,15104.76083282999,96.41299488000368,50687.18643672001 2026-01-17,14:08:34.000,17,11123389,-795,0,1768658913,15104.61937031999,96.41299488000368,50687.29823064 2026-01-17,14:08:35.000,17,11123600,-795,0,1768658914,15104.410544709994,96.39889661999769,50687.37508896 2026-01-17,14:08:36.000,17,11123466,-795,0,1768658915,15104.194982790003,96.4905353100039,50687.36810184 2026-01-17,14:08:37.000,17,11123533,-795,0,1768658916,15104.013102420002,96.45528965999983,50687.43797304 2026-01-17,14:08:38.000,17,11123488,-795,0,1768658917,15103.939003009997,96.36365097000089,50687.291243520005 2026-01-17,14:08:39.000,17,11123572,-795,0,1768658918,15103.763858949991,96.37070010000025,50687.36810184 2026-01-17,14:08:40.000,17,11123523,-795,0,1768658919,15103.5280881,96.32135619000474,50687.27726928 2026-01-17,14:08:41.000,17,11123568,-795,0,1768658920,15103.48093392999,96.30725792999874,50687.31220488001 2026-01-17,14:08:42.000,17,11123635,-795,0,1768658921,15103.305789869999,96.3284053200041,50687.22835944 2026-01-17,14:08:43.000,17,11123451,-795,0,1768658922,15102.962238059998,96.25791402000323,50687.16547536001 2026-01-17,14:08:44.000,17,11123501,-795,0,1768658923,15102.908347579993,96.30725792999874,50687.10259128 2026-01-17,14:08:45.000,17,11123578,-795,0,1768658924,15102.834248170002,96.36365097000089,50687.319192 2026-01-17,14:08:46.000,17,11123440,-795,0,1768658925,15102.800566619997,96.44119140000112,50687.20041096 2026-01-17,14:08:47.000,17,11123378,-795,0,1768658926,15102.753412450002,96.50463357000262,50687.410024560006 2026-01-17,14:08:48.000,17,11123395,-795,0,1768658927,15102.605213629991,96.63856703999772,50687.2493208 2026-01-17,14:08:49.000,17,11123609,-795,0,1768658928,15102.55132315,96.61741964999965,50687.43797304 2026-01-17,14:08:50.000,17,11123370,-795,0,1768658929,15102.618686249996,96.73020573000395,50687.40303744001 2026-01-17,14:08:51.000,17,11123463,-795,0,1768658930,15102.625422559991,96.85709006999969,50687.34714048 2026-01-17,14:08:52.000,17,11123491,-755,0,1768658931,15102.712994590001,96.86413919999904,50687.61265104 2026-01-17,14:08:53.000,17,11123497,-795,0,1768658932,15102.679313039996,96.9839744100027,50687.27726928 2026-01-17,14:08:54.000,17,11123465,-795,0,1768658933,15102.948765439993,97.03331831999822,50687.47989576001 2026-01-17,14:08:55.000,17,11123466,-795,0,1768658934,15103.117173189989,97.12495701000444,50687.59867680001 2026-01-17,14:08:56.000,17,11123475,-795,0,1768658935,15103.224954149999,97.25889047999954,50687.73143208 2026-01-17,14:08:57.000,17,11123519,-795,0,1768658936,15103.35968034999,97.36462743000448,50687.843226000005 2026-01-17,14:08:58.000,17,11123333,-795,0,1768658937,15103.48093392999,97.51970828999765,50687.92008432 2026-01-17,14:08:59.000,17,11123544,-795,0,1768658938,15103.474197619995,97.80872262000048,50687.98296840001 2026-01-17,14:09:00.000,17,11123435,-795,0,1768658939,15103.40683452,97.94265609000286,50687.97598128 2026-01-17,14:09:01.000,17,11123535,-795,0,1768658940,15103.37988927999,98.21052303000033,50687.90611008001 2026-01-17,14:09:02.000,17,11123393,-795,0,1768658941,15103.35968034999,98.3444565000027,50687.89912296 2026-01-17,14:09:03.000,17,11123449,-795,0,1768658942,15103.292317249994,98.52068475000124,50687.724444960004 2026-01-17,14:09:04.000,17,11123481,-795,0,1768658943,15103.164327359998,98.63347082999826,50687.7034836 2026-01-17,14:09:05.000,17,11123578,-795,0,1768658944,15103.164327359998,98.44314432000101,50687.65457376 2026-01-17,14:09:06.000,17,11123546,-795,0,1768658945,15103.245163079999,98.52068475000124,50687.87117448 2026-01-17,14:09:07.000,17,11123441,-795,0,1768658946,15103.31926248999,98.45724257999973,50687.93405856001 2026-01-17,14:09:08.000,17,11123577,-795,0,1768658947,15103.332735109994,98.36560389000078,50687.9480328 2026-01-17,14:09:09.000,17,11123627,-795,0,1768658948,15103.312526179994,98.21052303000033,50687.82226464 2026-01-17,14:09:10.000,17,11123657,-795,0,1768658949,15103.31926248999,98.06249129999924,50687.9480328 2026-01-17,14:09:11.000,17,11123260,-795,0,1768658950,15103.157591049989,97.87216479000199,50687.85720024001 2026-01-17,14:09:12.000,17,11123449,-795,0,1768658951,15103.049810089993,97.84396827000455,50687.75938056 2026-01-17,14:09:13.000,17,11123653,-795,0,1768658952,15102.867929719992,97.65364176000003,50687.61963816001 2026-01-17,14:09:14.000,17,11123484,-795,0,1768658953,15102.706258279992,97.540855680003,50687.78732904001 2026-01-17,14:09:15.000,17,11123542,-795,0,1768658954,15102.537850529996,97.49856089999957,50687.675535120004 2026-01-17,14:09:16.000,17,11123547,-635,0,1768658955,15102.396388019995,97.4774135100015,50687.93405856001 2026-01-17,14:09:17.000,17,11123490,-795,0,1768658956,15102.234716579995,97.49856089999957,50687.82925176 2026-01-17,14:09:18.000,17,11123494,-755,0,1768658957,15102.019154659989,97.54790481000236,50687.794316160005 2026-01-17,14:09:19.000,17,11123466,-795,0,1768658958,15102.019154659989,97.61839611000323,50687.99694264 2026-01-17,14:09:20.000,17,11123519,-795,0,1768658959,15101.897901079989,97.70298567000282,50688.02489112001 2026-01-17,14:09:21.000,17,11123456,-795,0,1768658960,15101.803592739998,97.89331218000007,50688.12271080001 2026-01-17,14:09:22.000,17,11123493,-795,0,1768658961,15101.716020710002,98.02019652000308,50688.04585248 2026-01-17,14:09:23.000,17,11123412,-795,0,1768658962,15101.655393920002,98.07658955999796,50687.75239344 2026-01-17,14:09:24.000,17,11123434,-795,0,1768658963,15101.614976060002,98.30921084999864,50687.88514872001 2026-01-17,14:09:25.000,17,11123203,-715,0,1768658964,15101.588030819992,98.48543910000444,50688.0877752 2026-01-17,14:09:26.000,17,11123600,-795,0,1768658965,15101.689075469993,98.61232344000018,50688.059826720004 2026-01-17,14:09:27.000,17,11123354,-795,0,1768658966,15101.628448679992,98.65461822000361,50688.10873656 2026-01-17,14:09:28.000,17,11123568,-795,0,1768658967,15101.540876649997,98.8731412499983,50688.13668504 2026-01-17,14:09:29.000,17,11123566,-795,0,1768658968,15101.614976060002,99.02117297999939,50688.07380096001 2026-01-17,14:09:30.000,17,11123472,-795,0,1768658969,15101.581294509997,99.06346776000282,50688.12271080001 2026-01-17,14:09:31.000,17,11123442,-795,0,1768658970,15101.662130229997,99.26789252999879,50688.129697920005 2026-01-17,14:09:32.000,17,11123604,-795,0,1768658971,15101.675602850002,99.35248208999838,50688.14367216 2026-01-17,14:09:33.000,17,11123527,-795,0,1768658972,15101.668866539992,99.52166121000482,50688.080788080006 2026-01-17,14:09:34.000,17,11123470,-795,0,1768658973,15101.776647499988,99.69788946000335,50688.129697920005 2026-01-17,14:09:35.000,17,11123595,-795,0,1768658974,15101.924846319998,99.89526509999996,50688.227517600004 2026-01-17,14:09:36.000,17,11123541,-795,0,1768658975,15101.951791559994,100.10673900000256,50688.23450472 2026-01-17,14:09:37.000,17,11123511,-795,0,1768658976,15101.998945729989,100.32526203000452,50688.07380096001 2026-01-17,14:09:38.000,17,11123298,-795,0,1768658977,15102.14040823999,100.47329375999834,50688.16463352 2026-01-17,14:09:39.000,17,11123385,-795,0,1768658978,15102.025890969999,100.67771853000158,50688.23450472 2026-01-17,14:09:40.000,17,11123503,-795,0,1768658979,15102.005682039999,100.71296417999838,50688.20655624 2026-01-17,14:09:41.000,17,11123487,-795,0,1768658980,15102.019154659989,100.95968372999778,50688.18559488 2026-01-17,14:09:42.000,17,11123616,-795,0,1768658981,15101.924846319998,100.95968372999778,50688.22053048001 2026-01-17,14:09:43.000,17,11123411,-795,0,1768658982,15101.938318939989,101.02312589999929,50688.05283960001 2026-01-17,14:09:44.000,17,11123605,-795,0,1768658983,15101.884428459998,101.00197851000121,50688.13668504 2026-01-17,14:09:45.000,17,11123387,-795,0,1768658984,15102.052836209994,101.02312589999929,50688.21354336 2026-01-17,14:09:46.000,17,11123498,-795,0,1768658985,15102.086517759999,101.07951894000144,50688.27642744 2026-01-17,14:09:47.000,17,11123396,-795,0,1768658986,15102.194298719995,101.05837155000336,50688.248478960006 2026-01-17,14:09:48.000,17,11123562,-795,0,1768658987,15102.295343369995,101.09361720000015,50688.26944032001 2026-01-17,14:09:49.000,17,11123434,-795,0,1768658988,15102.30207967999,101.16410850000102,50688.23450472 2026-01-17,14:09:50.000,17,11123560,-795,0,1768658989,15102.254925509995,101.1500102400023,50688.23450472 2026-01-17,14:09:51.000,17,11123545,-795,0,1768658990,15102.214507649995,101.26279631999932,50688.33931152001 2026-01-17,14:09:52.000,17,11123389,-795,0,1768658991,15102.093254069994,101.45312283000385,50688.29040168001 2026-01-17,14:09:53.000,17,11123360,-795,0,1768658992,15101.763174879998,101.45312283000385,50688.010916880005 2026-01-17,14:09:54.000,17,11123480,-795,0,1768658993,15101.486986169992,101.56590891000087,50688.129697920005 2026-01-17,14:09:55.000,17,11123412,-795,0,1768658994,15101.385941519991,101.56590891000087,50688.17162064001 2026-01-17,14:09:56.000,17,11123650,-795,0,1768658995,15101.14343435999,101.65049847000046,50688.25546608 2026-01-17,14:09:57.000,17,11123389,-715,0,1768658996,15100.867245649999,101.6434493400011,50688.248478960006 2026-01-17,14:09:58.000,17,11123492,-795,0,1768658997,15100.644947419998,101.62935108000238,50688.22053048001 2026-01-17,14:09:59.000,17,11123395,-795,0,1768658998,15100.436121810002,101.65049847000046,50688.1576464 2026-01-17,14:10:00.000,17,11123587,-795,0,1768658999,15100.308131919992,101.38968066000234,50688.2624532 2026-01-17,14:10:01.000,17,11123411,-755,0,1768659000,15100.341813469997,101.22050154000317,50688.3323244 2026-01-17,14:10:02.000,17,11123355,-795,0,1768659001,15100.328340849992,101.09361720000015,50688.25546608 2026-01-17,14:10:03.000,17,11123363,-795,0,1768659002,15100.301395609997,100.74820983000245,50687.98995552 2026-01-17,14:10:04.000,17,11123577,-795,0,1768659003,15100.463067049997,100.55788331999793,50688.0877752 2026-01-17,14:10:05.000,17,11123537,-795,0,1768659004,15100.671892659993,100.31821289999789,50688.346298640005 2026-01-17,14:10:06.000,17,11123534,-795,0,1768659005,15100.894190889994,100.21952507999958,50688.25546608 2026-01-17,14:10:07.000,17,11123631,-795,0,1768659006,15100.887454579999,100.05034596000041,50688.19258200001 2026-01-17,14:10:08.000,17,11123545,-795,0,1768659007,15101.04912602,100.05034596000041,50688.15065928001 2026-01-17,14:10:09.000,17,11123458,-795,0,1768659008,15101.15017067,99.92346162000467,50688.15065928001 2026-01-17,14:10:10.000,17,11123494,-795,0,1768659009,15101.177115909995,100.12788639000064,50688.13668504 2026-01-17,14:10:11.000,17,11123319,-795,0,1768659010,15101.156906979995,99.97985465999955,50688.21354336 2026-01-17,14:10:12.000,17,11123455,-795,0,1768659011,15101.035653399995,100.27591812000173,50688.13668504 2026-01-17,14:10:13.000,17,11123394,-795,0,1768659012,15100.975026609995,100.37460594000004,50687.85021312 2026-01-17,14:10:14.000,17,11123477,-795,0,1768659013,15100.9682903,100.593128970002,50688.059826720004 2026-01-17,14:10:15.000,17,11123461,-795,0,1768659014,15100.96155398999,100.85394678000011,50688.13668504 2026-01-17,14:10:16.000,17,11123399,-715,0,1768659015,15100.799882549989,101.09361720000015,50688.227517600004 2026-01-17,14:10:17.000,17,11123449,-795,0,1768659016,15100.739255759989,101.26279631999932,50688.31136304 2026-01-17,14:10:18.000,17,11123669,-795,0,1768659017,15100.732519449994,101.50246673999936,50688.33931152001 2026-01-17,14:10:19.000,17,11123270,-795,0,1768659018,15100.793146239994,101.53066326000408,50688.45809256001 2026-01-17,14:10:20.000,17,11123511,-795,0,1768659019,15100.799882549989,101.75623541999812,50688.50001528 2026-01-17,14:10:21.000,17,11123467,-795,0,1768659020,15100.90092719999,101.77738281000347,50688.47905392 2026-01-17,14:10:22.000,17,11123620,-795,0,1768659021,15101.015444469995,101.82672671999899,50688.6118092 2026-01-17,14:10:23.000,17,11123495,-795,0,1768659022,15101.06933495,101.83377584999835,50688.395208480004 2026-01-17,14:10:24.000,17,11123521,-795,0,1768659023,15101.23100639,101.7421371599994,50688.416169840006 2026-01-17,14:10:25.000,17,11123628,-795,0,1768659024,15101.439831999996,101.76328455000476,50688.62578344001 2026-01-17,14:10:26.000,17,11123473,-795,0,1768659025,15101.614976060002,101.62935108000238,50688.57687360001 2026-01-17,14:10:27.000,17,11123396,-795,0,1768659026,15101.716020710002,101.50951586999872,50688.541938 2026-01-17,14:10:28.000,17,11123731,-795,0,1768659027,15101.844010599998,101.2980419700034,50688.62578344001 2026-01-17,14:10:29.000,17,11123588,-795,0,1768659028,15101.877692149988,101.17115763000038,50688.56988648 2026-01-17,14:10:30.000,17,11123619,-795,0,1768659029,15101.769911189993,100.86099590999947,50688.59084784 2026-01-17,14:10:31.000,17,11123310,-795,0,1768659030,15101.736229640002,100.71296417999838,50688.54892512 2026-01-17,14:10:32.000,17,11123651,-795,0,1768659031,15101.668866539992,100.36050768000132,50688.49302816 2026-01-17,14:10:33.000,17,11123394,-795,0,1768659032,15101.33205104,99.93051075000403,50688.33931152001 2026-01-17,14:10:34.000,17,11123444,-795,0,1768659033,15101.10301649999,99.56395599000098,50688.25546608 2026-01-17,14:10:35.000,17,11123431,-795,0,1768659034,15101.00870816,99.1833029699992,50688.21354336 2026-01-17,14:10:36.000,17,11123560,-795,0,1768659035,15100.853773029994,98.9859273300026,50688.248478960006 2026-01-17,14:10:37.000,17,11123544,-795,0,1768659036,15100.611265869993,98.6264216999989,50688.17162064001 2026-01-17,14:10:38.000,17,11123348,-755,0,1768659037,15100.463067049997,98.3797021499995,50688.24149184001 2026-01-17,14:10:39.000,17,11123627,-795,0,1768659038,15100.335077160002,97.95675435000157,50688.19258200001 2026-01-17,14:10:40.000,17,11123544,-795,0,1768659039,15100.166669409991,97.77347697000368,50688.07380096001 2026-01-17,14:10:41.000,17,11123411,-795,0,1768659040,15100.207087269991,97.73823131999961,50688.16463352 2026-01-17,14:10:42.000,17,11123284,-795,0,1768659041,15100.274450370001,97.62544524000259,50688.20655624 2026-01-17,14:10:43.000,17,11123446,-795,0,1768659042,15100.173405720001,97.51970828999765,50687.97598128 2026-01-17,14:10:44.000,17,11123485,-795,0,1768659043,15100.166669409991,97.540855680003,50688.13668504 2026-01-17,14:10:45.000,17,11123524,-795,0,1768659044,15100.301395609997,97.56905220000044,50688.43713120001 2026-01-17,14:10:46.000,17,11123530,-795,0,1768659045,15100.355286090002,97.71003480000218,50688.2624532 2026-01-17,14:10:47.000,17,11123448,-795,0,1768659046,15100.382231329997,97.92855783000414,50688.31835016001 2026-01-17,14:10:48.000,17,11123333,-795,0,1768659047,15100.368758709992,98.10478608000267,50688.17162064001 2026-01-17,14:10:49.000,17,11123457,-795,0,1768659048,15100.476539670002,98.23167041999841,50688.29040168001 2026-01-17,14:10:50.000,17,11123689,-795,0,1768659049,15100.328340849992,98.55593039999803,50688.13668504 2026-01-17,14:10:51.000,17,11123475,-795,0,1768659050,15100.496748600002,98.68986387000041,50688.36027288001 2026-01-17,14:10:52.000,17,11123529,-795,0,1768659051,15100.422649189997,98.79560081999807,50688.25546608 2026-01-17,14:10:53.000,17,11123321,-795,0,1768659052,15100.382231329997,98.94363254999917,50688.059826720004 2026-01-17,14:10:54.000,17,11123536,-795,0,1768659053,15100.375495020002,98.97182907000388,50688.13668504 2026-01-17,14:10:55.000,17,11123711,-795,0,1768659054,15100.564111699998,99.16215558000113,50688.248478960006 2026-01-17,14:10:56.000,17,11123575,-715,0,1768659055,15100.537166460002,99.04232037000475,50688.40918272001 2026-01-17,14:10:57.000,17,11123458,-795,0,1768659056,15100.678628969988,99.09166428000026,50688.4021956 2026-01-17,14:10:58.000,17,11123547,-795,0,1768659057,15100.698837899989,98.9365834199998,50688.38123424 2026-01-17,14:10:59.000,17,11123425,-795,0,1768659058,15100.799882549989,98.86609211999894,50688.43713120001 2026-01-17,14:11:00.000,17,11123509,-795,0,1768659059,15100.88071826999,98.8731412499983,50688.513989520005 2026-01-17,14:11:01.000,17,11123505,-795,0,1768659060,15101.02891709,98.68986387000041,50688.33931152001 2026-01-17,14:11:02.000,17,11123532,-795,0,1768659061,15101.055862329995,98.56297953000467,50688.4021956 2026-01-17,14:11:03.000,17,11123328,-795,0,1768659062,15100.995235539995,98.53478300999996,50688.248478960006 2026-01-17,14:11:04.000,17,11123497,-795,0,1768659063,15100.84030040999,98.33035824000399,50688.010916880005 2026-01-17,14:11:05.000,17,11123568,-795,0,1768659064,15100.853773029994,98.27396520000184,50688.227517600004 2026-01-17,14:11:06.000,17,11123275,-795,0,1768659065,15100.692101589993,98.11888434000139,50688.227517600004 2026-01-17,14:11:07.000,17,11123558,-795,0,1768659066,15100.348549779992,98.09068782000395,50688.248478960006 2026-01-17,14:11:08.000,17,11123550,-795,0,1768659067,15100.106042619991,98.07658955999796,50688.19258200001 2026-01-17,14:11:09.000,17,11123584,-795,0,1768659068,15099.917425939995,97.95675435000157,50688.10873656 2026-01-17,14:11:10.000,17,11123402,-795,0,1768659069,15099.580610439989,97.98495086999901,50688.11572368 2026-01-17,14:11:11.000,17,11123361,-795,0,1768659070,15099.365048519998,97.76642784000433,50688.178607760005 2026-01-17,14:11:12.000,17,11123405,-795,0,1768659071,15099.088859809992,97.75937870999769,50688.199569120006 2026-01-17,14:11:13.000,17,11123377,-795,0,1768659072,15098.82614371999,97.68183828000474,50687.9480328 2026-01-17,14:11:14.000,17,11123472,-795,0,1768659073,15098.839616339996,97.68183828000474,50688.248478960006 2026-01-17,14:11:15.000,17,11123536,-795,0,1768659074,15098.799198479996,97.37167656000383,50688.248478960006 2026-01-17,14:11:16.000,17,11123487,-795,0,1768659075,15098.70489013999,97.46331525000278,50688.03886536 2026-01-17,14:11:17.000,17,11123423,-795,0,1768659076,15098.75204431,97.58315045999916,50688.12271080001 2026-01-17,14:11:18.000,17,11123319,-795,0,1768659077,15098.778989549995,97.59019958999852,50688.18559488 2026-01-17,14:11:19.000,17,11123484,-795,0,1768659078,15098.866561579991,97.71708393000154,50688.09476232 2026-01-17,14:11:20.000,17,11123336,-795,0,1768659079,15099.068650879992,97.88626305000071,50688.09476232 2026-01-17,14:11:21.000,17,11123473,-795,0,1768659080,15099.115805050002,98.08363869000459,50688.031878240006 2026-01-17,14:11:22.000,17,11123457,-795,0,1768659081,15099.210113389992,98.21052303000033,50688.199569120006 2026-01-17,14:11:23.000,17,11123408,-795,0,1768659082,15099.196640770002,98.27396520000184,50687.83623888001 2026-01-17,14:11:24.000,17,11123442,-795,0,1768659083,15099.264003869997,98.53478300999996,50688.031878240006 2026-01-17,14:11:25.000,17,11123460,-795,0,1768659084,15099.351575899993,98.81674821000342,50688.12271080001 2026-01-17,14:11:26.000,17,11123557,-795,0,1768659085,15099.466093169998,98.96477994000452,50688.14367216 2026-01-17,14:11:27.000,17,11123477,-795,0,1768659086,15099.479565789989,99.09166428000026,50687.8781616 2026-01-17,14:11:28.000,17,11123480,-795,0,1768659087,15099.452620549993,99.20445036000456,50687.80130328 2026-01-17,14:11:29.000,17,11123295,-795,0,1768659088,15099.391993759993,99.30313818000286,50688.11572368 2026-01-17,14:11:30.000,17,11123522,-795,0,1768659089,15099.351575899993,99.47936643000139,50687.78732904001 2026-01-17,14:11:31.000,17,11123550,-795,0,1768659090,15099.156222910002,99.46526817000267,50687.95501992001 2026-01-17,14:11:32.000,17,11123235,-795,0,1768659091,15099.203377079997,99.52166121000482,50687.98995552 2026-01-17,14:11:33.000,17,11123356,-795,0,1768659092,15098.960869919996,99.47231730000203,50687.64059952 2026-01-17,14:11:34.000,17,11123494,-795,0,1768659093,15098.84635264999,99.32428557000094,50687.68252224 2026-01-17,14:11:35.000,17,11123409,-795,0,1768659094,15098.8126711,99.35248208999838,50687.913097200006 2026-01-17,14:11:36.000,17,11123513,-795,0,1768659095,15098.677944899995,99.23969601000135,50687.8082904 2026-01-17,14:11:37.000,17,11123440,-795,0,1768659096,15098.617318109995,99.26084339999943,50687.85021312 2026-01-17,14:11:38.000,17,11123797,-795,0,1768659097,15098.50953715,99.21854862000328,50687.78034192 2026-01-17,14:11:39.000,17,11123475,-795,0,1768659098,15098.347865709999,99.09166428000026,50687.66854800001 2026-01-17,14:11:40.000,17,11123404,-795,0,1768659099,15098.226612129998,99.1833029699992,50687.68950936001 2026-01-17,14:11:41.000,17,11123429,-795,0,1768659100,15098.159249029988,99.14805732000241,50687.8082904 2026-01-17,14:11:42.000,17,11123561,-795,0,1768659101,15098.105358549998,99.19740122999792,50687.962007040005 2026-01-17,14:11:43.000,17,11123540,-795,0,1768659102,15097.963896039997,99.10576253999898,50687.68252224 2026-01-17,14:11:44.000,17,11123438,-795,0,1768659103,15097.721388879996,99.232646880002,50687.54277984 2026-01-17,14:11:45.000,17,11123409,-795,0,1768659104,15097.721388879996,99.16920471000049,50687.7733548 2026-01-17,14:11:46.000,17,11123625,-795,0,1768659105,15097.499090649995,99.0493695000041,50687.68950936001 2026-01-17,14:11:47.000,17,11123414,-795,0,1768659106,15097.29026504,99.07756602000154,50687.843226000005 2026-01-17,14:11:48.000,17,11123379,-795,0,1768659107,15097.047757879998,99.05641863000346,50687.64059952 2026-01-17,14:11:49.000,17,11123553,-795,0,1768659108,15096.966922159998,99.09871340999962,50687.8781616 2026-01-17,14:11:50.000,17,11123326,-795,0,1768659109,15096.825459649997,98.8378956000015,50687.73143208 2026-01-17,14:11:51.000,17,11123432,-795,0,1768659110,15096.731151309992,98.78855168999871,50687.75239344 2026-01-17,14:11:52.000,17,11123277,-795,0,1768659111,15096.785041789997,98.79560081999807,50687.724444960004 2026-01-17,14:11:53.000,17,11123409,-795,0,1768659112,15096.562743559996,98.5911760500021,50687.5637412 2026-01-17,14:11:54.000,17,11123318,-795,0,1768659113,15096.690733449992,98.40084954000486,50687.80130328 2026-01-17,14:11:55.000,17,11123389,-795,0,1768659114,15096.737887620002,98.17527738000354,50687.82925176 2026-01-17,14:11:56.000,17,11123465,-795,0,1768659115,15096.838932270002,98.05544216999988,50687.71745784001 2026-01-17,14:11:57.000,17,11123526,-795,0,1768659116,15096.852404889993,97.90741043999878,50687.724444960004 2026-01-17,14:11:58.000,17,11123518,-795,0,1768659117,15096.811987029992,97.6747891499981,50687.66854800001 2026-01-17,14:11:59.000,17,11123489,-795,0,1768659118,15096.933240609993,97.55495394000172,50687.73143208 2026-01-17,14:12:00.000,17,11123369,-795,0,1768659119,15096.899559060003,97.44921699000406,50687.528805600006 2026-01-17,14:12:01.000,17,11123404,-795,0,1768659120,15096.987131089998,97.34348003999912,50687.50085712001 2026-01-17,14:12:02.000,17,11123438,-795,0,1768659121,15096.838932270002,97.29413613000361,50687.59867680001 2026-01-17,14:12:03.000,17,11123484,-795,0,1768659122,15096.704206069997,97.12495701000444,50687.36810184 2026-01-17,14:12:04.000,17,11123389,-795,0,1768659123,15096.697469760002,97.07561310000165,50687.340153360004 2026-01-17,14:12:05.000,17,11123512,-795,0,1768659124,15096.663788209997,97.10380961999908,50687.43797304 2026-01-17,14:12:06.000,17,11123399,-795,0,1768659125,15096.428017359991,97.22364483000274,50687.46592152 2026-01-17,14:12:07.000,17,11123499,-795,0,1768659126,15096.300027469995,97.19544830999803,50687.47989576001 2026-01-17,14:12:08.000,17,11123527,-795,0,1768659127,15096.178773889995,97.2306939600021,50687.45194728001 2026-01-17,14:12:09.000,17,11123279,-795,0,1768659128,15096.04404768999,97.2659396099989,50687.528805600006 2026-01-17,14:12:10.000,17,11123379,-795,0,1768659129,15095.990157209999,97.44921699000406,50687.556754080004 2026-01-17,14:12:11.000,17,11123577,-795,0,1768659130,15095.767858979998,97.59019958999852,50687.64059952 2026-01-17,14:12:12.000,17,11123491,-795,0,1768659131,15095.747650049998,97.65364176000003,50687.73143208 2026-01-17,14:12:13.000,17,11123404,-795,0,1768659132,15095.653341709993,97.88626305000071,50687.39605032 2026-01-17,14:12:14.000,17,11123497,-795,0,1768659133,15095.680286950002,98.00609826000436,50687.40303744001 2026-01-17,14:12:15.000,17,11123432,-795,0,1768659134,15095.767858979998,98.46429170999909,50687.73143208 2026-01-17,14:12:16.000,17,11123400,-795,0,1768659135,15095.929530419999,98.5277338800006,50687.83623888001 2026-01-17,14:12:17.000,17,11123297,-795,0,1768659136,15096.02383875999,99.03527123999811,50687.90611008001 2026-01-17,14:12:18.000,17,11123472,-795,0,1768659137,15096.04404768999,99.25379427000007,50687.94104568 2026-01-17,14:12:19.000,17,11123632,-755,0,1768659138,15096.08446554999,99.61329990000377,50688.07380096001 2026-01-17,14:12:20.000,17,11123464,-795,0,1768659139,15096.118147099995,99.93755988000339,50688.10873656 2026-01-17,14:12:21.000,17,11123661,-795,0,1768659140,15096.158564959995,100.27591812000173,50688.06681384 2026-01-17,14:12:22.000,17,11123307,-795,0,1768659141,15096.138356029995,100.46624462999898,50688.10174944001 2026-01-17,14:12:23.000,17,11123433,-795,0,1768659142,15095.943003039989,100.76230809000117,50687.88514872001 2026-01-17,14:12:24.000,17,11123581,-795,0,1768659143,15095.794804219993,101.07246981000208,50687.83623888001 2026-01-17,14:12:25.000,17,11123387,-795,0,1768659144,15095.794804219993,101.35443500999827,50687.89912296 2026-01-17,14:12:26.000,17,11123377,-795,0,1768659145,15095.720704809988,101.49541761,50687.87117448 2026-01-17,14:12:27.000,17,11123516,-795,0,1768659146,15095.660078020002,101.63640021000174,50687.80130328 2026-01-17,14:12:28.000,17,11123466,-795,0,1768659147,15095.599451230002,101.81967758999963,50687.66854800001 2026-01-17,14:12:29.000,17,11123500,-795,0,1768659148,15095.572505989992,101.91836540999793,50687.626625280005 2026-01-17,14:12:30.000,17,11123519,-795,0,1768659149,15095.585978609997,101.98180757999944,50687.59867680001 2026-01-17,14:12:31.000,17,11123510,-795,0,1768659150,15095.592714919992,102.05934800999967,50687.6336124 2026-01-17,14:12:32.000,17,11123465,-795,0,1768659151,15095.532088129992,102.15098669999861,50687.48688288 2026-01-17,14:12:33.000,17,11123503,-795,0,1768659152,15095.471461339992,102.15803582999797,50687.32617912 2026-01-17,14:12:34.000,17,11123438,-795,0,1768659153,15095.484933959997,102.29196930000035,50687.26329504001 2026-01-17,14:12:35.000,17,11123508,-795,0,1768659154,15095.552297059992,102.37655885999993,50687.37508896 2026-01-17,14:12:36.000,17,11123395,-795,0,1768659155,15095.478197650002,102.52459059000103,50687.28425640001 2026-01-17,14:12:37.000,17,11123663,-795,0,1768659156,15095.572505989992,102.58098363000317,50687.30521776 2026-01-17,14:12:38.000,17,11123646,-795,0,1768659157,15095.747650049998,102.64442580000468,50687.172462480004 2026-01-17,14:12:39.000,17,11123412,-795,0,1768659158,15095.774595289993,102.65147493000404,50687.123552640005 2026-01-17,14:12:40.000,17,11123470,-795,0,1768659159,15095.929530419999,102.82065405000321,50687.15150112 2026-01-17,14:12:41.000,17,11123455,-795,0,1768659160,15096.057520309994,102.77131014000042,50687.04669432001 2026-01-17,14:12:42.000,17,11123656,-795,0,1768659161,15096.118147099995,102.72196623000491,50686.96284888 2026-01-17,14:12:43.000,17,11123307,-795,0,1768659162,15096.23266437,102.70081883999956,50686.885990560004 2026-01-17,14:12:44.000,17,11123627,-795,0,1768659163,15096.421281049996,102.63737666999805,50686.83009360001 2026-01-17,14:12:45.000,17,11123456,-715,0,1768659164,15096.49538046,102.67262232000212,50686.837080720004 2026-01-17,14:12:46.000,17,11123529,-795,0,1768659165,15096.683997139997,102.5950818900019,50686.99778448001 2026-01-17,14:12:47.000,17,11123614,-795,0,1768659166,15096.771569169992,102.5457379799991,50686.837080720004 2026-01-17,14:12:48.000,17,11123519,-795,0,1768659167,15096.758096550002,102.46819754999888,50686.94887464001 2026-01-17,14:12:49.000,17,11123216,-755,0,1768659168,15096.872613819993,102.32016581999778,50686.83009360001 2026-01-17,14:12:50.000,17,11123407,-795,0,1768659169,15096.764832859997,102.14393756999925,50686.837080720004 2026-01-17,14:12:51.000,17,11123447,-795,0,1768659170,15096.859141200002,102.01000410000415,50686.89297768 2026-01-17,14:12:52.000,17,11123347,-795,0,1768659171,15096.865877509998,101.6434493400011,50686.77419664 2026-01-17,14:12:53.000,17,11123423,-795,0,1768659172,15096.683997139997,101.44607370000449,50686.60650576 2026-01-17,14:12:54.000,17,11123577,-795,0,1768659173,15096.832195959993,101.12181372000487,50686.718299680004 2026-01-17,14:12:55.000,17,11123569,-795,0,1768659174,15096.650315589992,100.9032906900029,50686.7252868 2026-01-17,14:12:56.000,17,11123591,-795,0,1768659175,15096.791778099992,100.50853941000241,50686.739261040006 2026-01-17,14:12:57.000,17,11123377,-795,0,1768659176,15096.791778099992,100.32526203000452,50686.77419664 2026-01-17,14:12:58.000,17,11123488,-795,0,1768659177,15096.939976919988,100.07149334999849,50686.82310648 2026-01-17,14:12:59.000,17,11123552,-795,0,1768659178,15096.919767989988,99.90231422999932,50686.64144136001 2026-01-17,14:13:00.000,17,11123436,-795,0,1768659179,15096.919767989988,99.69788946000335,50686.60650576 2026-01-17,14:13:01.000,17,11123588,-675,0,1768659180,15096.939976919988,99.38772774000245,50686.690351200006 2026-01-17,14:13:02.000,17,11123601,-795,0,1768659181,15096.926504299998,99.28903992000414,50686.82310648 2026-01-17,14:13:03.000,17,11123462,-795,0,1768659182,15096.771569169992,99.1833029699992,50686.45977624 2026-01-17,14:13:04.000,17,11123518,-795,0,1768659183,15096.704206069997,99.12690993000433,50686.61349288001 2026-01-17,14:13:05.000,17,11123517,-795,0,1768659184,15096.663788209997,98.90838690000237,50686.71131256001 2026-01-17,14:13:06.000,17,11123502,-795,0,1768659185,15096.535798320001,98.8378956000015,50686.76022240001 2026-01-17,14:13:07.000,17,11123391,-795,0,1768659186,15096.529062009991,98.60527431000082,50686.7252868 2026-01-17,14:13:08.000,17,11123450,-795,0,1768659187,15096.29329116,98.57002866000403,50686.54362168001 2026-01-17,14:13:09.000,17,11123295,-795,0,1768659188,15096.219191749995,98.54183213999931,50686.59253152001 2026-01-17,14:13:10.000,17,11123348,-795,0,1768659189,15096.178773889995,98.33035824000399,50686.80913224001 2026-01-17,14:13:11.000,17,11123568,-795,0,1768659190,15096.17203758,98.1329826000001,50686.71131256001 2026-01-17,14:13:12.000,17,11123470,-795,0,1768659191,15096.057520309994,98.11888434000139,50686.6554156 2026-01-17,14:13:13.000,17,11123365,-795,0,1768659192,15096.02383875999,97.7875752300024,50686.44580200001 2026-01-17,14:13:14.000,17,11123565,-795,0,1768659193,15096.08446554999,97.73823131999961,50686.47375048001 2026-01-17,14:13:15.000,17,11123321,-795,0,1768659194,15096.12488340999,97.5126591599983,50686.74624816 2026-01-17,14:13:16.000,17,11123466,-795,0,1768659195,15096.00362982999,97.540855680003,50686.63445424 2026-01-17,14:13:17.000,17,11123654,-795,0,1768659196,15096.030575069999,97.40692221000063,50686.55759592 2026-01-17,14:13:18.000,17,11123510,-795,0,1768659197,15096.010366139999,97.02626918999886,50686.53663456 2026-01-17,14:13:19.000,17,11123456,-795,0,1768659198,15096.037311379994,96.9205322400012,50686.42484064001 2026-01-17,14:13:20.000,17,11123450,-795,0,1768659199,15095.990157209999,97.01217093000014,50686.37593080001 2026-01-17,14:13:21.000,17,11123476,-795,0,1768659200,15095.936266729994,96.8852865900044,50686.36894368 2026-01-17,14:13:22.000,17,11123615,-795,0,1768659201,15095.976684589994,96.77954963999946,50686.382917920004 2026-01-17,14:13:23.000,17,11123609,-795,0,1768659202,15096.050784,96.69496007999987,50686.14535584 2026-01-17,14:13:24.000,17,11123559,-795,0,1768659203,15096.04404768999,96.59627226000157,50686.20823992001 2026-01-17,14:13:25.000,17,11123458,-795,0,1768659204,15096.118147099995,96.50463357000262,50686.27811112001 2026-01-17,14:13:26.000,17,11123611,-795,0,1768659205,15096.10467447999,96.54692834999878,50686.32702096001 2026-01-17,14:13:27.000,17,11123613,-795,0,1768659206,15096.198982819995,96.57512487000349,50686.32702096001 2026-01-17,14:13:28.000,17,11123488,-795,0,1768659207,15096.239400679995,96.39889661999769,50686.22221416 2026-01-17,14:13:29.000,17,11123548,-795,0,1768659208,15096.28655484999,96.4623387899992,50686.29907248 2026-01-17,14:13:30.000,17,11123472,-795,0,1768659209,15096.36739056999,96.34955271000217,50686.285098240005 2026-01-17,14:13:31.000,17,11123454,-795,0,1768659210,15096.448226289991,96.30725792999874,50686.3409952 2026-01-17,14:13:32.000,17,11123670,-795,0,1768659211,15096.468435219991,96.39889661999769,50686.27811112001 2026-01-17,14:13:33.000,17,11123383,-795,0,1768659212,15096.428017359991,96.32135619000474,50686.047536160004 2026-01-17,14:13:34.000,17,11123517,-795,0,1768659213,15096.36739056999,96.24381576000451,50686.08247176 2026-01-17,14:13:35.000,17,11123625,-795,0,1768659214,15096.589688799992,96.32135619000474,50686.271124 2026-01-17,14:13:36.000,17,11123618,-795,0,1768659215,15096.556007250001,96.34250358000281,50686.215227040004 2026-01-17,14:13:37.000,17,11123364,-795,0,1768659216,15096.663788209997,96.51168270000198,50686.44580200001 2026-01-17,14:13:38.000,17,11123344,-795,0,1768659217,15096.818723340002,96.49758444000327,50686.36195656 2026-01-17,14:13:39.000,17,11123410,-795,0,1768659218,15096.791778099992,96.54692834999878,50686.34798232001 2026-01-17,14:13:40.000,17,11123412,-795,0,1768659219,15096.872613819993,96.74430399000266,50686.22221416 2026-01-17,14:13:41.000,17,11123497,-795,0,1768659220,15096.906295369998,96.78659876999882,50686.43881488 2026-01-17,14:13:42.000,17,11123477,-795,0,1768659221,15097.047757879998,96.96282702000462,50686.38990504 2026-01-17,14:13:43.000,17,11123472,-795,0,1768659222,15096.899559060003,97.10380961999908,50686.14535584 2026-01-17,14:13:44.000,17,11123430,-795,0,1768659223,15096.859141200002,97.22364483000274,50686.2012528 2026-01-17,14:13:45.000,17,11123616,-795,0,1768659224,15096.879350130002,97.25184135000018,50686.43182776 2026-01-17,14:13:46.000,17,11123497,-795,0,1768659225,15096.859141200002,97.34348003999912,50686.3409952 2026-01-17,14:13:47.000,17,11123599,-795,0,1768659226,15096.758096550002,97.69593654000346,50686.34798232001 2026-01-17,14:13:48.000,17,11123431,-795,0,1768659227,15096.737887620002,97.80167349000112,50686.34798232001 2026-01-17,14:13:49.000,17,11123536,-795,0,1768659228,15096.650315589992,97.90741043999878,50686.14535584 2026-01-17,14:13:50.000,17,11123604,-795,0,1768659229,15096.596425110001,97.94970522000222,50686.13836872001 2026-01-17,14:13:51.000,17,11123237,-795,0,1768659230,15096.481907839996,98.19642477000161,50686.25016264 2026-01-17,14:13:52.000,17,11123393,-715,0,1768659231,15096.488644149991,98.14708085999882,50686.18029144001 2026-01-17,14:13:53.000,17,11123427,-795,0,1768659232,15096.481907839996,98.35855476000143,50686.019587680006 2026-01-17,14:13:54.000,17,11123365,-795,0,1768659233,15096.43475367,98.5277338800006,50686.08247176 2026-01-17,14:13:55.000,17,11123290,-795,0,1768659234,15096.535798320001,98.77445343,50686.1313816 2026-01-17,14:13:56.000,17,11123540,-795,0,1768659235,15096.461698909996,99.00707472000067,50686.31304672 2026-01-17,14:13:57.000,17,11123407,-795,0,1768659236,15096.556007250001,99.22559775000263,50686.31304672 2026-01-17,14:13:58.000,17,11123426,-795,0,1768659237,15096.448226289991,99.73313511000015,50686.31304672 2026-01-17,14:13:59.000,17,11123629,-795,0,1768659238,15096.43475367,100.06444421999913,50686.25016264 2026-01-17,14:14:00.000,17,11123591,-795,0,1768659239,15096.36739056999,100.56493245000456,50686.22920128001 2026-01-17,14:14:01.000,17,11123501,-795,0,1768659240,15096.30676377999,100.96673286000441,50686.285098240005 2026-01-17,14:14:02.000,17,11123462,-795,0,1768659241,15096.37412688,101.25574718999997,50686.37593080001 2026-01-17,14:14:03.000,17,11123462,-795,0,1768659242,15096.178773889995,101.6786949899979,50686.10343312 2026-01-17,14:14:04.000,17,11123408,-795,0,1768659243,15096.33370902,102.03115149000223,50686.06151040001 2026-01-17,14:14:05.000,17,11123561,-795,0,1768659244,15096.421281049996,102.34131321000314,50686.10343312 2026-01-17,14:14:06.000,17,11123356,-795,0,1768659245,15096.502116769996,102.52459059000103,50686.15933008001 2026-01-17,14:14:07.000,17,11123582,-795,0,1768659246,15096.737887620002,102.57393450000382,50686.2012528 2026-01-17,14:14:08.000,17,11123580,-795,0,1768659247,15096.818723340002,102.66557319000276,50686.06151040001 2026-01-17,14:14:09.000,17,11123306,-795,0,1768659248,15097.047757879998,102.57393450000382,50685.96369072 2026-01-17,14:14:10.000,17,11123428,-795,0,1768659249,15097.256583489994,102.57393450000382,50685.98465208 2026-01-17,14:14:11.000,17,11123562,-795,0,1768659250,15097.56645374999,102.45409929000016,50685.86587104 2026-01-17,14:14:12.000,17,11123553,-795,0,1768659251,15097.65402578,102.25672365000355,50685.92176800001 2026-01-17,14:14:13.000,17,11123385,-795,0,1768659252,15097.869587699992,102.11574105000182,50685.495553680004 2026-01-17,14:14:14.000,17,11123501,-795,0,1768659253,15098.159249029988,101.91836540999793,50685.71914152 2026-01-17,14:14:15.000,17,11123501,-795,0,1768659254,15098.347865709999,101.72803890000068,50685.69818016 2026-01-17,14:14:16.000,17,11123458,-795,0,1768659255,15098.374810949994,101.65049847000046,50685.58638624001 2026-01-17,14:14:17.000,17,11123527,-795,0,1768659256,15098.496064529994,101.37558240000362,50685.53747640001 2026-01-17,14:14:18.000,17,11123485,-795,0,1768659257,15098.475855599994,101.2486980600006,50685.46760520001 2026-01-17,14:14:19.000,17,11123415,-795,0,1768659258,15098.6105818,100.87509416999819,50685.5025408 2026-01-17,14:14:20.000,17,11123667,-795,0,1768659259,15098.62405441999,100.60722723000072,50685.41869536001 2026-01-17,14:14:21.000,17,11123541,-795,0,1768659260,15098.617318109995,100.43804811000155,50685.46760520001 2026-01-17,14:14:22.000,17,11123466,-795,0,1768659261,15098.637527039995,99.95870727000147,50685.42568248 2026-01-17,14:14:23.000,17,11123482,-795,0,1768659262,15098.516273459994,99.55690686000162,50685.13222344001 2026-01-17,14:14:24.000,17,11123497,-795,0,1768659263,15098.63079073,99.2960890500035,50685.230043120006 2026-01-17,14:14:25.000,17,11123463,-795,0,1768659264,15098.68468120999,98.8378956000015,50685.42568248 2026-01-17,14:14:26.000,17,11123481,-795,0,1768659265,15098.65099966,98.53478300999996,50685.30690144 2026-01-17,14:14:27.000,17,11123258,-795,0,1768659266,15098.65099966,98.29511258999992,50685.43965672001 2026-01-17,14:14:28.000,17,11123497,-795,0,1768659267,15098.718362759995,97.90036130999943,50685.446643840005 2026-01-17,14:14:29.000,17,11123415,-795,0,1768659268,15098.82614371999,97.59724871999788,50685.36978552001 2026-01-17,14:14:30.000,17,11123475,-795,0,1768659269,15098.89350682,97.45626612000342,50685.446643840005 2026-01-17,14:14:31.000,17,11123488,-795,0,1768659270,15099.068650879992,97.12495701000444,50685.33484992 2026-01-17,14:14:32.000,17,11123714,-795,0,1768659271,15099.243794939997,96.99807267000142,50685.376772640004 2026-01-17,14:14:33.000,17,11123460,-795,0,1768659272,15099.304421729998,96.94167962999927,50685.21606888 2026-01-17,14:14:34.000,17,11123306,-795,0,1768659273,15099.493038409993,96.85004094000033,50685.30690144 2026-01-17,14:14:35.000,17,11123451,-795,0,1768659274,15099.546928889999,96.71610746999795,50685.33484992 2026-01-17,14:14:36.000,17,11123536,-795,0,1768659275,15099.519983649989,96.80069703000481,50685.39074688001 2026-01-17,14:14:37.000,17,11123460,-795,0,1768659276,15099.627764609999,96.93463049999991,50685.46760520001 2026-01-17,14:14:38.000,17,11123486,-795,0,1768659277,15099.70186401999,96.9205322400012,50685.516515040006 2026-01-17,14:14:39.000,17,11123380,-795,0,1768659278,15099.600819369989,96.79364789999818,50685.53048928 2026-01-17,14:14:40.000,17,11123399,-795,0,1768659279,15099.587346749999,96.68791095000051,50685.5025408 2026-01-17,14:14:41.000,17,11123449,-795,0,1768659280,15099.546928889999,96.53987921999942,50685.63529608001 2026-01-17,14:14:42.000,17,11123495,-795,0,1768659281,15099.479565789989,96.36365097000089,50685.80298696001 2026-01-17,14:14:43.000,17,11123488,-795,0,1768659282,15099.358312209988,96.20152098000108,50685.45363096 2026-01-17,14:14:44.000,17,11123429,-795,0,1768659283,15099.391993759993,96.01119447000383,50685.33484992 2026-01-17,14:14:45.000,17,11123466,-795,0,1768659284,15099.418938999988,95.7574257899978,50685.34183704001 2026-01-17,14:14:46.000,17,11123271,-795,0,1768659285,15099.270740179993,95.43316580999817,50685.52350216 2026-01-17,14:14:47.000,17,11123606,-795,0,1768659286,15099.365048519998,95.18644625999877,50685.55843776001 2026-01-17,14:14:48.000,17,11123442,-795,0,1768659287,15099.365048519998,94.98202149000281,50685.55145064 2026-01-17,14:14:49.000,17,11123421,-795,0,1768659288,15099.297685420002,94.77759671999956,50685.64927032 2026-01-17,14:14:50.000,17,11123505,-795,0,1768659289,15099.297685420002,94.48153326000465,50685.71914152 2026-01-17,14:14:51.000,17,11123447,-795,0,1768659290,15099.277476490002,94.34055066000292,50685.663244560004 2026-01-17,14:14:52.000,17,11123465,-795,0,1768659291,15099.122541359997,94.12202763000096,50685.64927032 2026-01-17,14:14:53.000,17,11123485,-795,0,1768659292,15098.89350682,93.88940634000028,50685.33484992 2026-01-17,14:14:54.000,17,11123415,-795,0,1768659293,15098.80593478999,93.71317809000175,50685.28594008 2026-01-17,14:14:55.000,17,11123249,-795,0,1768659294,15098.738571689995,93.5228515800045,50685.39074688001 2026-01-17,14:14:56.000,17,11123419,-795,0,1768659295,15098.65099966,93.35367245999805,50685.35581128 2026-01-17,14:14:57.000,17,11123272,-795,0,1768659296,15098.59037287,93.2126898600036,50685.35581128 2026-01-17,14:14:58.000,17,11123477,-795,0,1768659297,15098.48259190999,92.9166264000014,50685.4326696 2026-01-17,14:14:59.000,17,11123387,-795,0,1768659298,15098.374810949994,92.98006857000291,50685.25100448001 2026-01-17,14:15:00.000,17,11123423,-795,0,1768659299,15098.388283569999,92.83908597000118,50685.40472112 2026-01-17,14:15:01.000,17,11123415,-795,0,1768659300,15098.320920469989,92.90252814000269,50685.46760520001 2026-01-17,14:15:02.000,17,11123373,-795,0,1768659301,15098.388283569999,92.83203684000182,50685.53048928 2026-01-17,14:15:03.000,17,11123493,-795,0,1768659302,15098.260293679989,92.87433161999797,50685.38375976 2026-01-17,14:15:04.000,17,11123510,-795,0,1768659303,15098.293975229994,92.89547901000333,50685.40472112 2026-01-17,14:15:05.000,17,11123434,-795,0,1768659304,15098.253557369993,92.9659703100042,50685.58638624001 2026-01-17,14:15:06.000,17,11123411,-795,0,1768659305,15098.172721649993,93.07170726000186,50685.397734000006 2026-01-17,14:15:07.000,17,11123428,-795,0,1768659306,15098.267029989998,93.19154246999824,50685.58638624001 2026-01-17,14:15:08.000,17,11123468,-795,0,1768659307,15098.300711539989,93.28318116000446,50685.85888392 2026-01-17,14:15:09.000,17,11123212,-795,0,1768659308,15098.240084749988,93.43826202000491,50685.9567036 2026-01-17,14:15:10.000,17,11123303,-795,0,1768659309,15098.199666889988,93.48760593000043,50685.879845280004 2026-01-17,14:15:11.000,17,11123564,-795,0,1768659310,15098.165985339998,93.49465505999979,50685.97067784001 2026-01-17,14:15:12.000,17,11123560,-795,0,1768659311,15098.293975229994,93.49465505999979,50685.684205920006 2026-01-17,14:15:13.000,17,11123400,-795,0,1768659312,15098.165985339998,93.35367245999805,50685.572412 2026-01-17,14:15:14.000,17,11123370,-795,0,1768659313,15098.240084749988,93.34662332999869,50685.52350216 2026-01-17,14:15:15.000,17,11123383,-795,0,1768659314,15098.267029989998,93.39596724000148,50685.69818016 2026-01-17,14:15:16.000,17,11123575,-795,0,1768659315,15098.42196511999,93.19154246999824,50685.614334720005 2026-01-17,14:15:17.000,17,11123381,-795,0,1768659316,15098.475855599994,92.97301944000355,50685.58638624001 2026-01-17,14:15:18.000,17,11123377,-795,0,1768659317,15098.637527039995,92.94482291999884,50685.72612864001 2026-01-17,14:15:19.000,17,11123522,-795,0,1768659318,15098.738571689995,92.76859467000031,50685.74709 2026-01-17,14:15:20.000,17,11123559,-795,0,1768659319,15098.967606229991,92.59941555000114,50685.851896800006 2026-01-17,14:15:21.000,17,11123654,-795,0,1768659320,15098.8126711,92.47958034000476,50685.830935440004 2026-01-17,14:15:22.000,17,11123533,-795,0,1768659321,15098.799198479996,92.47958034000476,50685.89381952001 2026-01-17,14:15:23.000,17,11123497,-795,0,1768659322,15098.64426334999,92.47253120999812,50685.41869536001 2026-01-17,14:15:24.000,17,11123300,-795,0,1768659323,15098.62405441999,92.38089251999918,50685.58638624001 2026-01-17,14:15:25.000,17,11123410,-795,0,1768659324,15098.69141752,92.35269600000174,50685.45363096 2026-01-17,14:15:26.000,17,11123537,-795,0,1768659325,15098.556691319995,92.51482599000155,50685.43965672001 2026-01-17,14:15:27.000,17,11123526,-795,0,1768659326,15098.62405441999,92.44433469000069,50685.62830896 2026-01-17,14:15:28.000,17,11123588,-795,0,1768659327,15098.576900249995,92.50072773000284,50685.65625744001 2026-01-17,14:15:29.000,17,11123193,-795,0,1768659328,15098.60384548999,92.47253120999812,50685.75407712001 2026-01-17,14:15:30.000,17,11123435,-795,0,1768659329,15098.52300976999,92.72629989000416,50685.80298696001 2026-01-17,14:15:31.000,17,11123444,-795,0,1768659330,15098.536482389994,92.69810336999944,50685.60734760001 2026-01-17,14:15:32.000,17,11123466,-795,0,1768659331,15098.516273459994,92.72629989000416,50685.572412 2026-01-17,14:15:33.000,17,11123371,-795,0,1768659332,15098.40175618999,92.65580859000329,50685.29991432001 2026-01-17,14:15:34.000,17,11123371,-795,0,1768659333,15098.388283569999,92.62056293999922,50685.42568248 2026-01-17,14:15:35.000,17,11123450,-795,0,1768659334,15098.327656779999,92.63466119999794,50685.36978552001 2026-01-17,14:15:36.000,17,11123497,-795,0,1768659335,15098.314184159994,92.54302250999899,50685.63529608001 2026-01-17,14:15:37.000,17,11123452,-795,0,1768659336,15098.381547259989,92.50072773000284,50685.712154400004 2026-01-17,14:15:38.000,17,11123488,-795,0,1768659337,15098.408492499999,92.52892425000027,50685.712154400004 2026-01-17,14:15:39.000,17,11123380,-795,0,1768659338,15098.361338329989,92.33859774000302,50685.69119304 2026-01-17,14:15:40.000,17,11123499,-795,0,1768659339,15098.320920469989,92.21171340000001,50685.69818016 2026-01-17,14:15:41.000,17,11123382,-795,0,1768659340,15098.300711539989,92.1623694900045,50685.65625744001 2026-01-17,14:15:42.000,17,11123397,-715,0,1768659341,15098.280502609989,92.00728863000404,50685.69818016 2026-01-17,14:15:43.000,17,11123349,-755,0,1768659342,15098.253557369993,91.83106037999823,50685.42568248 2026-01-17,14:15:44.000,17,11123431,-795,0,1768659343,15098.226612129998,91.52794779000396,50685.43965672001 2026-01-17,14:15:45.000,17,11123534,-795,0,1768659344,15098.267029989998,91.50680039999861,50685.45363096 2026-01-17,14:15:46.000,17,11123444,-795,0,1768659345,15098.354602019994,91.309424760002,50685.4326696 2026-01-17,14:15:47.000,17,11123495,-795,0,1768659346,15098.374810949994,90.9499191299983,50685.50952792001 2026-01-17,14:15:48.000,17,11123371,-795,0,1768659347,15098.408492499999,90.85828043999936,50685.29991432001 2026-01-17,14:15:49.000,17,11123391,-795,0,1768659348,15098.40175618999,90.59746263000125,50685.48157944 2026-01-17,14:15:50.000,17,11123295,-795,0,1768659349,15098.48259190999,90.35074308000185,50685.57939912 2026-01-17,14:15:51.000,17,11123454,-795,0,1768659350,15098.448910359999,90.08992527000373,50685.712154400004 2026-01-17,14:15:52.000,17,11123546,-795,0,1768659351,15098.388283569999,90.0123848400035,50685.67721880001 2026-01-17,14:15:53.000,17,11123564,-795,0,1768659352,15098.354602019994,89.67402659999789,50685.2579916 2026-01-17,14:15:54.000,17,11123363,-795,0,1768659353,15098.179457959988,89.49779834999936,50685.25100448001 2026-01-17,14:15:55.000,17,11123424,-795,0,1768659354,15098.206403199998,89.2087840200038,50685.33484992 2026-01-17,14:15:56.000,17,11123470,-795,0,1768659355,15098.098622240002,89.07485055000143,50685.181133280006 2026-01-17,14:15:57.000,17,11123368,-795,0,1768659356,15098.186194269998,88.7505905700018,50685.544463520004 2026-01-17,14:15:58.000,17,11123413,-795,0,1768659357,15098.132303789993,88.55321492999792,50685.40472112 2026-01-17,14:15:59.000,17,11123565,-795,0,1768659358,15097.957159730002,88.31354450999788,50685.30690144 2026-01-17,14:16:00.000,17,11123614,-795,0,1768659359,15097.930214489992,88.16551278000406,50685.35581128 2026-01-17,14:16:01.000,17,11123452,-795,0,1768659360,15097.984104969997,87.8835475800006,50685.34183704001 2026-01-17,14:16:02.000,17,11123494,-795,0,1768659361,15098.004313899997,87.70731933000206,50685.33484992 2026-01-17,14:16:03.000,17,11123571,-795,0,1768659362,15097.943687109997,87.60863151000376,50685.09728784 2026-01-17,14:16:04.000,17,11123267,-795,0,1768659363,15097.788751979992,87.40420674000052,50685.15318480001 2026-01-17,14:16:05.000,17,11123602,-795,0,1768659364,15097.815697220001,87.23502762000135,50685.20209464001 2026-01-17,14:16:06.000,17,11123475,-795,0,1768659365,15097.802224599996,87.19273283999792,50685.28594008 2026-01-17,14:16:07.000,17,11123404,-795,0,1768659366,15097.856115080001,87.09404501999961,50685.25100448001 2026-01-17,14:16:08.000,17,11123433,-795,0,1768659367,15097.782015669996,86.98125894000259,50685.21606888 2026-01-17,14:16:09.000,17,11123610,-795,0,1768659368,15097.795488290001,87.08699589000025,50685.2929272 2026-01-17,14:16:10.000,17,11123506,-795,0,1768659369,15097.795488290001,86.98125894000259,50685.348824160006 2026-01-17,14:16:11.000,17,11123613,-795,0,1768659370,15097.963896039997,87.01650458999939,50685.60036048 2026-01-17,14:16:12.000,17,11123369,-795,0,1768659371,15097.876324010002,87.00240633000067,50685.46760520001 2026-01-17,14:16:13.000,17,11123410,-795,0,1768659372,15097.701179949996,87.06584850000218,50685.30690144 2026-01-17,14:16:14.000,17,11123457,-795,0,1768659373,15097.761806739996,87.10109414999897,50685.230043120006 2026-01-17,14:16:15.000,17,11123261,-795,0,1768659374,15097.69444364,87.06584850000218,50685.34183704001 2026-01-17,14:16:16.000,17,11123457,-795,0,1768659375,15097.647289469991,87.1786345799992,50685.376772640004 2026-01-17,14:16:17.000,17,11123455,-795,0,1768659376,15097.48561802999,87.2420767500007,50685.22305600001 2026-01-17,14:16:18.000,17,11123417,-795,0,1768659377,15097.42499123999,87.31961718000093,50685.38375976 2026-01-17,14:16:19.000,17,11123600,-795,0,1768659378,15097.29026504,87.48174717000074,50685.376772640004 2026-01-17,14:16:20.000,17,11123573,-795,0,1768659379,15097.30373765999,87.52404195000418,50685.47459232 2026-01-17,14:16:21.000,17,11123364,-795,0,1768659380,15097.128593599999,87.64387716000056,50685.614334720005 2026-01-17,14:16:22.000,17,11123461,-795,0,1768659381,15096.872613819993,87.71436846000142,50685.60734760001 2026-01-17,14:16:33.000,17,11123426,-795,0,1768659392,15095.15485477,88.25010234000365,50685.446643840005 2026-01-17,14:16:34.000,17,11123434,-795,0,1768659393,15094.96623808999,88.26420060000237,50685.53048928 2026-01-17,14:16:35.000,17,11123464,-795,0,1768659394,15094.84498450999,88.34879016000195,50685.31388856 2026-01-17,14:16:36.000,17,11123588,-795,0,1768659395,15094.770885099999,88.29944624999916,50685.38375976 2026-01-17,14:16:37.000,17,11123469,-795,0,1768659396,15094.683313069989,88.22190581999894,50685.42568248 2026-01-17,14:16:38.000,17,11123323,-795,0,1768659397,15094.629422589998,88.20075843000086,50685.2579916 2026-01-17,14:16:39.000,17,11123480,-795,0,1768659398,15094.589004729998,88.20780756000022,50685.544463520004 2026-01-17,14:16:40.000,17,11123471,-795,0,1768659399,15094.514905319993,88.08797235000384,50685.35581128 2026-01-17,14:16:41.000,17,11123423,-795,0,1768659400,15094.447542219998,87.96813714000018,50685.348824160006 2026-01-17,14:16:42.000,17,11123510,-795,0,1768659401,15094.474487459993,87.93994062000274,50685.327862800004 2026-01-17,14:16:53.000,17,11123421,-795,0,1768659412,15094.88540236999,88.3417410300026,50685.048378 2026-01-17,14:16:54.000,17,11123522,-795,0,1768659413,15094.797830339994,88.48272363000433,50684.96453256001 2026-01-17,14:16:55.000,17,11123487,-795,0,1768659414,15094.85172082,88.69419752999966,50685.09030072 2026-01-17,14:16:56.000,17,11123411,-795,0,1768659415,15094.743939859989,88.85632751999947,50685.02741664 2026-01-17,14:16:57.000,17,11123452,-795,0,1768659416,15094.676576759994,88.99026099000184,50684.9086356 2026-01-17,14:16:58.000,17,11123432,-795,0,1768659417,15094.770885099999,89.18058749999909,50685.36978552001 2026-01-17,14:16:59.000,17,11123468,-795,0,1768659418,15094.811302959999,89.31452097000147,50685.24401736 2026-01-17,14:17:00.000,17,11123343,-795,0,1768659419,15094.84498450999,89.40615966000041,50685.53048928 2026-01-17,14:17:01.000,17,11123578,-795,0,1768659420,15094.777621409994,89.47665096000128,50685.47459232 2026-01-17,14:17:02.000,17,11123381,-795,0,1768659421,15094.723730929989,89.65992833999917,50685.36978552001 2026-01-17,14:17:03.000,17,11123345,-795,0,1768659422,15094.602477349988,89.74451789999875,50685.24401736 2026-01-17,14:17:04.000,17,11123513,-795,0,1768659423,15094.663104139989,89.77271442000347,50685.22305600001 2026-01-17,14:17:05.000,17,11123454,-795,0,1768659424,15094.622686279989,89.87140224000177,50685.041390880004 2026-01-17,14:17:06.000,17,11123309,-795,0,1768659425,15094.568795799998,89.97713918999943,50685.15318480001 2026-01-17,14:17:07.000,17,11123385,-795,0,1768659426,15094.521641629988,90.1463183099986,50685.10427496001 2026-01-17,14:17:08.000,17,11123488,-795,0,1768659427,15094.440805910002,90.26615352000226,50685.00645528001 2026-01-17,14:17:09.000,17,11123507,-795,0,1768659428,15094.413860669993,90.45648002999951,50684.85972576 2026-01-17,14:17:10.000,17,11123402,-795,0,1768659429,15094.306079709997,90.57631524000317,50684.86671288001 2026-01-17,14:17:11.000,17,11123577,-795,0,1768659430,15094.272398159992,90.78074000999914,50684.90164848 2026-01-17,14:17:12.000,17,11123464,-795,0,1768659431,15094.110726719991,90.93582086999959,50684.93658408001 2026-01-17,14:17:23.000,17,11123427,-795,0,1768659442,15092.49401232,93.35367245999805,50684.726970480006 2026-01-17,14:17:24.000,17,11123492,-795,0,1768659443,15092.520957559995,93.55104810000194,50684.74094472 2026-01-17,14:17:25.000,17,11123394,-795,0,1768659444,15092.702837929995,93.64973592000024,50684.9785068 2026-01-17,14:17:26.000,17,11123460,-795,0,1768659445,15092.783673649996,93.73432547999982,50684.894661360006 2026-01-17,14:17:27.000,17,11123557,-795,0,1768659446,15092.891454609991,93.79071852000197,50684.92959696 2026-01-17,14:17:28.000,17,11123473,-795,0,1768659447,15092.938608780001,93.8682589500022,50684.83177728 2026-01-17,14:17:29.000,17,11123478,-795,0,1768659448,15092.999235570001,93.85416069000348,50684.90164848 2026-01-17,14:17:30.000,17,11123476,-795,0,1768659449,15093.019444500002,93.68498157000431,50684.9086356 2026-01-17,14:17:31.000,17,11123393,-795,0,1768659450,15093.120489150002,93.72727635000047,50684.74793184001 2026-01-17,14:17:32.000,17,11123497,-795,0,1768659451,15093.039653430002,93.62858853000216,50684.62915080001 2026-01-17,14:17:43.000,17,11123576,-795,0,1768659462,15091.672182499991,92.9659703100042,50684.60120232001 2026-01-17,14:17:44.000,17,11123368,-795,0,1768659463,15091.49703844,93.00121596000099,50684.5942152 2026-01-17,14:17:45.000,17,11123310,-795,0,1768659464,15091.220849729994,93.08580552000058,50684.510369760006 2026-01-17,14:17:46.000,17,11123553,-795,0,1768659465,15091.045705669989,93.12105117000465,50684.5942152 2026-01-17,14:17:47.000,17,11123650,-795,0,1768659466,15091.038969359994,93.04351074000442,50684.83876440001 2026-01-17,14:17:48.000,17,11123299,-795,0,1768659467,15090.904243159988,93.22678812000231,50684.85972576 2026-01-17,14:17:49.000,17,11123391,-795,0,1768659468,15090.843616369988,93.25498463999975,50684.92260984 2026-01-17,14:17:50.000,17,11123472,-795,0,1768659469,15090.782989580002,93.34662332999869,50684.91562272001 2026-01-17,14:17:51.000,17,11123405,-795,0,1768659470,15090.742571720002,93.36072159000469,50684.85972576 2026-01-17,14:17:52.000,17,11123504,-795,0,1768659471,15090.675208619992,93.48760593000043,50684.9086356 2026-01-17,14:17:53.000,17,11123330,-795,0,1768659472,15090.533746109992,93.62858853000216,50684.58722808 2026-01-17,14:17:54.000,17,11123470,-795,0,1768659473,15090.594372899992,93.70612896000239,50684.69203488 2026-01-17,14:17:55.000,17,11123508,-795,0,1768659474,15090.675208619992,93.83301329999813,50684.608189440005 2026-01-17,14:17:56.000,17,11123474,-795,0,1768659475,15090.735835409992,94.03743807000137,50684.60120232001 2026-01-17,14:17:57.000,17,11123459,-795,0,1768659476,15090.789725889997,94.05858545999945,50684.726970480006 2026-01-17,14:17:58.000,17,11123580,-795,0,1768659477,15090.850352679998,94.16432241000439,50684.62915080001 2026-01-17,14:17:59.000,17,11123477,-795,0,1768659478,15090.951397329998,94.29120675000013,50684.99946816 2026-01-17,14:18:00.000,17,11123368,-755,0,1768659479,15091.079387219994,94.34759979000228,50685.02042952 2026-01-17,14:18:01.000,17,11123475,-795,0,1768659480,15091.140014009994,94.52382804000081,50684.81081592 2026-01-17,14:18:02.000,17,11123517,-795,0,1768659481,15091.079387219994,94.45333673999994,50684.678060640006 2026-01-17,14:18:03.000,17,11123281,-795,0,1768659482,15091.038969359994,94.65071238000382,50684.63613792 2026-01-17,14:18:04.000,17,11123413,-795,0,1768659483,15090.971606259998,94.71415454999806,50684.510369760006 2026-01-17,14:18:05.000,17,11123450,-795,0,1768659484,15090.978342569993,94.78464584999892,50684.62915080001 2026-01-17,14:18:06.000,17,11123363,-795,0,1768659485,15090.904243159988,94.8833336700045,50684.50338264001 2026-01-17,14:18:07.000,17,11123456,-795,0,1768659486,15090.924452089988,94.65776151000318,50684.64312504 2026-01-17,14:18:08.000,17,11123366,-795,0,1768659487,15090.742571720002,94.78464584999892,50684.51735688 2026-01-17,14:18:09.000,17,11123431,-795,0,1768659488,15090.803198510002,94.78464584999892,50684.678060640006 2026-01-17,14:18:10.000,17,11123426,-795,0,1768659489,15090.776253269993,94.69300715999998,50684.69902200001 2026-01-17,14:18:11.000,17,11123383,-795,0,1768659490,15090.641527070002,94.52382804000081,50684.524344 2026-01-17,14:18:12.000,17,11123368,-715,0,1768659491,15090.776253269993,94.47448412999802,50684.65011216001 2026-01-17,14:18:13.000,17,11123458,-795,0,1768659492,15090.628054449997,94.28415762000077,50684.29376904001 2026-01-17,14:18:14.000,17,11123578,-795,0,1768659493,15090.742571720002,94.29825587999949,50684.31473040001 2026-01-17,14:18:15.000,17,11123379,-795,0,1768659494,15090.863825299988,94.05858545999945,50684.321717520004 2026-01-17,14:18:16.000,17,11123512,-795,0,1768659495,15090.884034229988,94.00924155000394,50684.202936480004 2026-01-17,14:18:17.000,17,11123599,-795,0,1768659496,15091.005287809989,93.88940634000028,50684.30075616 2026-01-17,14:18:18.000,17,11123544,-795,0,1768659497,15090.971606259998,93.7695711300039,50684.24485920001 2026-01-17,14:18:19.000,17,11123430,-795,0,1768659498,15091.059178289994,93.74842373999854,50684.30774328 2026-01-17,14:18:20.000,17,11123417,-795,0,1768659499,15091.12654138999,93.58629374999873,50684.30075616 2026-01-17,14:18:21.000,17,11123553,-795,0,1768659500,15091.22758603999,93.64973592000024,50684.39857584 2026-01-17,14:18:22.000,17,11123490,-795,0,1768659501,15091.140014009994,93.47350767000171,50684.31473040001 2026-01-17,14:18:23.000,17,11123508,-795,0,1768659502,15090.964869949988,93.33252506999997,50684.174988000006 2026-01-17,14:18:24.000,17,11123331,-795,0,1768659503,15091.012024119998,93.2620337699991,50683.90947744001 2026-01-17,14:18:25.000,17,11123355,-795,0,1768659504,15091.059178289994,93.12105117000465,50684.08415544 2026-01-17,14:18:26.000,17,11123468,-795,0,1768659505,15091.113068769999,93.07170726000186,50683.95140016 2026-01-17,14:18:27.000,17,11123490,-795,0,1768659506,15091.106332459989,92.97301944000355,50684.02127136 2026-01-17,14:18:28.000,17,11123399,-795,0,1768659507,15091.23432235,92.88842988000397,50684.04921984001 2026-01-17,14:18:29.000,17,11123367,-795,0,1768659508,15091.29494914,92.81088945000374,50683.99332288 2026-01-17,14:18:30.000,17,11123455,-795,0,1768659509,15091.34883961999,92.78974205999839,50683.91646456 2026-01-17,14:18:31.000,17,11123351,-795,0,1768659510,15091.443147959995,92.73334902000352,50683.90249032 2026-01-17,14:18:32.000,17,11123479,-795,0,1768659511,15091.51724737,92.80384032000438,50683.80467064 2026-01-17,14:18:33.000,17,11123340,-795,0,1768659512,15091.665446189996,92.86023335999926,50683.84659336 2026-01-17,14:18:34.000,17,11123560,-795,0,1768659513,15091.806908699997,92.90252814000269,50683.97236152 2026-01-17,14:18:35.000,17,11123455,-795,0,1768659514,15091.914689659992,93.07875639000122,50683.986335760004 2026-01-17,14:18:36.000,17,11123456,-795,0,1768659515,15091.995525379993,93.24793551000039,50683.83261912001 2026-01-17,14:18:37.000,17,11123381,-795,0,1768659516,15092.103306339988,93.53694984000322,50683.818644880004 2026-01-17,14:18:38.000,17,11123488,-795,0,1768659517,15092.190878369998,93.7554728699979,50683.867554720004 2026-01-17,14:18:39.000,17,11123390,-795,0,1768659518,15092.352549809999,94.12907676000032,50683.84659336 2026-01-17,14:18:40.000,17,11123475,-795,0,1768659519,15092.419912909994,94.40399283000443,50683.937425920005 2026-01-17,14:18:41.000,17,11123277,-795,0,1768659520,15092.48727600999,94.79169497999828,50683.93043880001 2026-01-17,14:18:42.000,17,11123419,-795,0,1768659521,15092.49401232,95.17939712999942,50683.888516080006 2026-01-17,14:18:43.000,17,11123581,-795,0,1768659522,15092.58832065999,95.54595189000247,50684.01428424 2026-01-17,14:18:44.000,17,11123506,-795,0,1768659523,15092.59505697,95.94775230000232,50684.1400524 2026-01-17,14:18:45.000,17,11123351,-795,0,1768659524,15092.622002209995,96.30725792999874,50684.02127136 2026-01-17,14:18:46.000,17,11123383,-795,0,1768659525,15092.601793279995,96.50463357000262,50684.08415544 2026-01-17,14:18:47.000,17,11123571,-795,0,1768659526,15092.622002209995,96.79364789999818,50684.02825848001 2026-01-17,14:18:48.000,17,11123400,-795,0,1768659527,15092.71631055,96.96282702000462,50684.321717520004 2026-01-17,14:18:49.000,17,11123349,-795,0,1768659528,15092.77020102999,97.09676048999972,50684.18896224 2026-01-17,14:18:50.000,17,11123489,-795,0,1768659529,15092.763464719996,97.27298873999825,50684.18896224 2026-01-17,14:18:51.000,17,11123451,-795,0,1768659530,15092.66915637999,97.25184135000018,50684.174988000006 2026-01-17,14:18:52.000,17,11123552,-795,0,1768659531,15092.64894744999,97.22364483000274,50684.1400524 2026-01-17,14:18:53.000,17,11123345,-795,0,1768659532,15092.40644028999,96.99807267000142,50683.769735040005 2026-01-17,14:18:54.000,17,11123431,-795,0,1768659533,15092.399703979994,96.82889355000225,50683.74877368 2026-01-17,14:18:55.000,17,11123541,-795,0,1768659534,15092.305395639989,96.61741964999965,50683.99332288 2026-01-17,14:18:56.000,17,11123577,-795,0,1768659535,15092.042679550003,96.3143070599981,50683.867554720004 2026-01-17,14:18:57.000,17,11123481,-795,0,1768659536,15091.901217040002,96.06053837999934,50683.83261912001 2026-01-17,14:18:58.000,17,11123394,-795,0,1768659537,15091.699127740001,95.6869344900042,50683.73479944 2026-01-17,14:18:59.000,17,11123400,-795,0,1768659538,15091.42967533999,95.23579017000156,50683.66492824001 2026-01-17,14:19:00.000,17,11123558,-795,0,1768659539,15091.241058659994,94.99611975000153,50683.5810828 2026-01-17,14:19:01.000,17,11123632,-795,0,1768659540,15091.052441979999,94.69300715999998,50683.56012144 2026-01-17,14:19:02.000,17,11123407,-795,0,1768659541,15090.782989580002,94.38284543999907,50683.434353280005 2026-01-17,14:19:03.000,17,11123417,-795,0,1768659542,15090.41922884,94.05153633000009,50683.098971520005 2026-01-17,14:19:04.000,17,11123635,-795,0,1768659543,15090.244084779995,93.89645546999964,50683.196791200004 2026-01-17,14:19:05.000,17,11123297,-795,0,1768659544,15090.223875849995,93.74842373999854,50683.301598 2026-01-17,14:19:06.000,17,11123505,-795,0,1768659545,15090.0554681,93.7202272200011,50683.45531464001 2026-01-17,14:19:07.000,17,11123425,-795,0,1768659546,15089.98810499999,93.5228515800045,50683.301598 2026-01-17,14:19:08.000,17,11123358,-795,0,1768659547,15089.92747820999,93.45236028000363,50683.35749496001 2026-01-17,14:19:09.000,17,11123518,-795,0,1768659548,15089.914005589999,93.39596724000148,50683.30858512001 2026-01-17,14:19:10.000,17,11123498,-795,0,1768659549,15090.01505024,93.5087533199985,50683.266662400005 2026-01-17,14:19:11.000,17,11123330,-795,0,1768659550,15090.09588596,93.48055680000107,50683.41339192 2026-01-17,14:19:12.000,17,11123497,-795,0,1768659551,15090.14977643999,93.55104810000194,50683.34352072 2026-01-17,14:19:13.000,17,11123571,-795,0,1768659552,15090.203666919995,93.55104810000194,50683.32255936 2026-01-17,14:19:14.000,17,11123412,-795,0,1768659553,15090.324920499996,93.59334287999809,50683.20377832 2026-01-17,14:19:15.000,17,11123536,-795,0,1768659554,15090.574163969992,93.45940941000299,50683.483263120004 2026-01-17,14:19:16.000,17,11123438,-795,0,1768659555,15090.796462199993,93.53694984000322,50683.49723736001 2026-01-17,14:19:17.000,17,11123340,-795,0,1768659556,15090.998551499993,93.32547594000062,50683.56710856 2026-01-17,14:19:18.000,17,11123598,-795,0,1768659557,15091.079387219994,93.23383725000167,50683.69287672001 2026-01-17,14:19:19.000,17,11123468,-795,0,1768659558,15091.281476519995,93.04351074000442,50683.58806992 2026-01-17,14:19:20.000,17,11123459,-795,0,1768659559,15091.51051105999,92.92367553000076,50683.56012144 2026-01-17,14:19:21.000,17,11123454,-795,0,1768659560,15091.604819399996,92.76859467000031,50683.6858896 2026-01-17,14:19:22.000,17,11123587,-795,0,1768659561,15091.712600359991,92.55712076999771,50683.51819872 2026-01-17,14:19:23.000,17,11123316,-795,0,1768659562,15091.732809289992,92.31040121999831,50683.301598 2026-01-17,14:19:24.000,17,11123460,-795,0,1768659563,15091.753018219992,92.22581165999873,50683.42037904 2026-01-17,14:19:25.000,17,11123413,-795,0,1768659564,15091.847326559997,92.08482906000427,50683.46230176 2026-01-17,14:19:26.000,17,11123563,-795,0,1768659565,15091.773227149992,92.04253428000084,50683.5810828 2026-01-17,14:19:27.000,17,11123405,-795,0,1768659566,15091.719336670001,91.89450254999974,50683.504224480006 2026-01-17,14:19:28.000,17,11123593,-795,0,1768659567,15091.631764639991,91.8663060300023,50683.49723736001 2026-01-17,14:19:29.000,17,11123422,-795,0,1768659568,15091.483565819995,91.89450254999974,50683.46230176 2026-01-17,14:19:30.000,17,11123614,-795,0,1768659569,15091.35557593,91.92974820000381,50683.483263120004 2026-01-17,14:19:31.000,17,11123650,-795,0,1768659570,15091.20737710999,91.93679733000317,50683.53916008 2026-01-17,14:19:32.000,17,11123290,-795,0,1768659571,15091.045705669989,91.95089559000189,50683.3714692 2026-01-17,14:19:33.000,17,11123391,-795,0,1768659572,15090.742571720002,92.1130255800017,50683.41339192 2026-01-17,14:19:34.000,17,11123418,-795,0,1768659573,15090.547218729997,92.2610573100028,50683.28762376001 2026-01-17,14:19:35.000,17,11123614,-795,0,1768659574,15090.567427659997,92.52187512000091,50683.62999264 2026-01-17,14:19:36.000,17,11123482,-795,0,1768659575,15090.446174079996,92.54302250999899,50683.62999264 2026-01-17,14:19:37.000,17,11123412,-795,0,1768659576,15090.324920499996,92.84613510000054,50683.49025024 2026-01-17,14:19:38.000,17,11123632,-795,0,1768659577,15090.21713954,92.9659703100042,50683.54614720001 2026-01-17,14:19:39.000,17,11123420,-795,0,1768659578,15090.143040129995,93.14924769000208,50683.70685096 2026-01-17,14:19:40.000,17,11123500,-795,0,1768659579,15090.12956750999,93.47350767000171,50683.66492824001 2026-01-17,14:19:41.000,17,11123537,-795,0,1768659580,15090.143040129995,93.79071852000197,50683.671915360006 2026-01-17,14:19:42.000,17,11123336,-795,0,1768659581,15090.223875849995,94.02333981000265,50683.69287672001 2026-01-17,14:19:43.000,17,11123446,-795,0,1768659582,15090.062204409995,94.26301023000269,50683.315572240004 2026-01-17,14:19:44.000,17,11123498,-795,0,1768659583,15090.17672168,94.41104196000379,50683.44832752 2026-01-17,14:19:45.000,17,11123467,-795,0,1768659584,15090.21040322999,94.74235107000277,50683.59505704001 2026-01-17,14:19:46.000,17,11123541,-795,0,1768659585,15090.21040322999,94.92562845000066,50683.56710856 2026-01-17,14:19:47.000,17,11123428,-795,0,1768659586,15090.304711569996,95.04546366000432,50683.44832752 2026-01-17,14:19:48.000,17,11123556,-795,0,1768659587,15090.35860205,95.21464278000349,50683.46230176 2026-01-17,14:19:49.000,17,11123493,-795,0,1768659588,15090.33165680999,95.27103581999836,50683.32954648001 2026-01-17,14:19:50.000,17,11123445,-795,0,1768659589,15090.41922884,95.27808494999772,50683.301598 2026-01-17,14:19:51.000,17,11123454,-795,0,1768659590,15090.39901991,95.3767727700033,50683.10595864 2026-01-17,14:19:52.000,17,11123347,-795,0,1768659591,15090.432701459991,95.34152711999923,50683.098971520005 2026-01-17,14:19:53.000,17,11123440,-795,0,1768659592,15090.35186573999,95.32037973000115,50682.87538368001 2026-01-17,14:19:54.000,17,11123413,-795,0,1768659593,15090.473119319991,95.22169191000285,50682.9871776 2026-01-17,14:19:55.000,17,11123440,-795,0,1768659594,15090.520273490001,95.19349538999813,50683.001151840006 2026-01-17,14:19:56.000,17,11123424,-795,0,1768659595,15090.574163969992,95.14415148000262,50683.02211320001 2026-01-17,14:19:57.000,17,11123553,-795,0,1768659596,15090.533746109992,95.00316888000089,50682.85442232001 2026-01-17,14:19:58.000,17,11123445,-795,0,1768659597,15090.520273490001,95.01021801000024,50682.88935792 2026-01-17,14:19:59.000,17,11123461,-795,0,1768659598,15090.459646700001,94.91153019000194,50682.84044808 2026-01-17,14:20:00.000,17,11123415,-795,0,1768659599,15090.459646700001,94.83398976000171,50682.90333216001 2026-01-17,14:20:01.000,17,11123501,-795,0,1768659600,15090.567427659997,94.62251585999911,50682.945254879996 2026-01-17,14:20:02.000,17,11123510,-795,0,1768659601,15090.547218729997,94.54497542999889,50683.00813896 2026-01-17,14:20:03.000,17,11123505,-795,0,1768659602,15090.574163969992,94.41104196000379,50682.74961552 2026-01-17,14:20:04.000,17,11123592,-715,0,1768659603,15090.466383009996,94.22071544999926,50682.595898880005 2026-01-17,14:20:05.000,17,11123453,-795,0,1768659604,15090.540482420001,93.98104502999922,50682.63083448 2026-01-17,14:20:06.000,17,11123467,-795,0,1768659605,15090.749308029997,93.69907983000303,50682.86839656 2026-01-17,14:20:07.000,17,11123408,-795,0,1768659606,15090.857088989993,93.35367245999805,50682.882370800005 2026-01-17,14:20:08.000,17,11123601,-795,0,1768659607,15091.032233049998,93.00826509000035,50683.00813896 2026-01-17,14:20:09.000,17,11123294,-795,0,1768659608,15091.12654138999,92.47253120999812,50682.92429352001 2026-01-17,14:20:10.000,17,11123425,-795,0,1768659609,15091.26800389999,92.14122209999914,50682.85442232001 2026-01-17,14:20:11.000,17,11123268,-795,0,1768659610,15091.43641165,91.63368474000163,50682.88935792 2026-01-17,14:20:12.000,17,11123524,-795,0,1768659611,15091.611555709991,91.07680347000132,50682.87538368001 2026-01-17,14:20:13.000,17,11123493,-795,0,1768659612,15091.611555709991,90.63270827999804,50682.65179584 2026-01-17,14:20:14.000,17,11123463,-795,0,1768659613,15091.746281909996,90.26615352000226,50682.665770080006 2026-01-17,14:20:15.000,17,11123371,-795,0,1768659614,15091.948371209997,89.8361565899977,50682.777563999996 2026-01-17,14:20:16.000,17,11123631,-795,0,1768659615,15092.015734309993,89.42025791999913,50682.70769280001 2026-01-17,14:20:17.000,17,11123425,-795,0,1768659616,15091.982052760002,89.00435925000056,50682.69371856 2026-01-17,14:20:18.000,17,11123414,-795,0,1768659617,15091.934898589992,88.73649231000309,50682.69371856 2026-01-17,14:20:19.000,17,11123488,-795,0,1768659618,15091.928162279997,88.53206753999984,50682.63782160001 2026-01-17,14:20:20.000,17,11123419,-795,0,1768659619,15091.779963460001,88.24305321000429,50682.63083448 2026-01-17,14:20:21.000,17,11123633,-795,0,1768659620,15091.779963460001,88.11616887000127,50682.546989040005 2026-01-17,14:20:22.000,17,11123390,-795,0,1768659621,15091.63850095,88.15141451999807,50682.72865416 2026-01-17,14:20:23.000,17,11123399,-795,0,1768659622,15091.47009319999,88.18666017000214,50682.51904056001 2026-01-17,14:20:24.000,17,11123676,-795,0,1768659623,15091.38925747999,88.30649537999852,50682.5330148 2026-01-17,14:20:25.000,17,11123416,-795,0,1768659624,15091.27474021,88.54616579999856,50682.546989040005 2026-01-17,14:20:26.000,17,11123474,-795,0,1768659625,15091.20737710999,88.66600101000222,50682.546989040005 2026-01-17,14:20:27.000,17,11123490,-795,0,1768659626,15091.173695559999,89.00435925000056,50682.714679920005 2026-01-17,14:20:28.000,17,11123497,-795,0,1768659627,15091.119805079994,89.31452097000147,50682.777563999996 2026-01-17,14:20:29.000,17,11123510,-795,0,1768659628,15091.12654138999,89.7022231200026,50682.70070568 2026-01-17,14:20:30.000,17,11123413,-795,0,1768659629,15091.25453128,90.11107266000181,50682.8474352 2026-01-17,14:20:31.000,17,11123415,-795,0,1768659630,15091.23432235,90.6045117600006,50682.96621624 2026-01-17,14:20:32.000,17,11123258,-795,0,1768659631,15091.43641165,91.1966386799977,50682.95922912 2026-01-17,14:20:33.000,17,11123533,-795,0,1768659632,15091.55766523,91.68302865000442,50682.84044808 2026-01-17,14:20:34.000,17,11123380,-795,0,1768659633,15091.753018219992,92.34564687000238,50682.931280640005 2026-01-17,14:20:35.000,17,11123373,-795,0,1768659634,15092.002261690002,92.9166264000014,50683.07102304001 2026-01-17,14:20:36.000,17,11123492,-795,0,1768659635,15092.123515269988,93.47350767000171,50682.92429352001 2026-01-17,14:20:37.000,17,11123359,-795,0,1768659636,15092.352549809999,93.98104502999922,50683.001151840006 2026-01-17,14:20:38.000,17,11123474,-795,0,1768659637,15092.541166489995,94.36874718000036,50682.8474352 2026-01-17,14:20:39.000,17,11123477,-795,0,1768659638,15092.77020102999,94.97497236000345,50682.945254879996 2026-01-17,14:20:40.000,17,11123569,-795,0,1768659639,15092.884718299996,95.38382190000266,50682.99416472001 2026-01-17,14:20:41.000,17,11123469,-795,0,1768659640,15093.113752839992,95.79972057000123,50682.9871776 2026-01-17,14:20:42.000,17,11123484,-795,0,1768659641,15093.093543909992,95.96185056000104,50682.89634504 2026-01-17,14:20:43.000,17,11123445,-795,0,1768659642,15093.107016529997,96.22266836999916,50682.595898880005 2026-01-17,14:20:44.000,17,11123618,-755,0,1768659643,15093.080071290002,96.36365097000089,50682.49109208001 2026-01-17,14:20:45.000,17,11123472,-795,0,1768659644,15093.147434389997,96.41299488000368,50682.51205344 2026-01-17,14:20:46.000,17,11123527,-795,0,1768659645,15093.181115940002,96.34955271000217,50682.65179584 2026-01-17,14:20:47.000,17,11123450,-795,0,1768659646,15093.248479039998,96.53283009000006,50682.48410496 2026-01-17,14:20:48.000,17,11123641,-795,0,1768659647,15093.208061179997,96.36365097000089,50682.35134968001 2026-01-17,14:20:49.000,17,11123493,-795,0,1768659648,15093.248479039998,96.39184748999833,50682.4631436 2026-01-17,14:20:50.000,17,11123452,-795,0,1768659649,15093.255215349993,96.13102968000021,50682.34436256 2026-01-17,14:20:51.000,17,11123585,-795,0,1768659650,15093.288896899998,95.99709620999784,50682.26750424 2026-01-17,14:20:52.000,17,11123487,-795,0,1768659651,15093.288896899998,95.85611361000338,50682.36532392 2026-01-17,14:20:53.000,17,11123588,-795,0,1768659652,15093.268687969998,95.722180140001,50681.925135360005 2026-01-17,14:20:54.000,17,11123626,-795,0,1768659653,15093.336051069993,95.5107062399984,50681.91814824001 2026-01-17,14:20:55.000,17,11123396,-795,0,1768659654,15093.56508560999,95.40496929000074,50682.141736080004 2026-01-17,14:20:56.000,17,11123485,-795,0,1768659655,15093.62571239999,95.15120061000198,50682.00199368 2026-01-17,14:20:57.000,17,11123510,-795,0,1768659656,15093.72675704999,94.9185793200013,50681.91116112 2026-01-17,14:20:58.000,17,11123515,-795,0,1768659657,15093.780647529995,94.6718597700019,50681.974045200004 2026-01-17,14:20:59.000,17,11123527,-795,0,1768659658,15093.901901109995,94.47448412999802,50681.94609672001 2026-01-17,14:21:00.000,17,11123514,-795,0,1768659659,15094.05683624,94.15727327999775,50681.79238008 2026-01-17,14:21:01.000,17,11123523,-795,0,1768659660,15094.258925540002,94.0797328500048,50681.78539296 2026-01-17,14:21:02.000,17,11123493,-795,0,1768659661,15094.299343400002,93.79776765000133,50681.70154752001 2026-01-17,14:21:03.000,17,11123464,-795,0,1768659662,15094.447542219998,93.57219549000001,50681.6945604 2026-01-17,14:21:04.000,17,11123497,-795,0,1768659663,15094.615949969993,93.31842681000126,50681.554818 2026-01-17,14:21:05.000,17,11123393,-795,0,1768659664,15094.797830339994,92.9659703100042,50681.7644316 2026-01-17,14:21:06.000,17,11123439,-795,0,1768659665,15094.898874989995,92.62761206999858,50681.75045736001 2026-01-17,14:21:07.000,17,11123401,-795,0,1768659666,15095.03360119,92.37384338999982,50681.68757328 2026-01-17,14:21:08.000,17,11123295,-795,0,1768659667,15095.249163109991,92.06368166999891,50681.67359904 2026-01-17,14:21:09.000,17,11123315,-795,0,1768659668,15095.383889309996,91.83810951000487,50681.708534640005 2026-01-17,14:21:10.000,17,11123468,-795,0,1768659669,15095.599451230002,91.4574564900031,50681.70154752001 2026-01-17,14:21:11.000,17,11123606,-795,0,1768659670,15095.707232189998,91.01336129999981,50681.806354320004 2026-01-17,14:21:12.000,17,11123389,-795,0,1768659671,15095.909321489999,90.70319957999891,50681.79936720001 2026-01-17,14:21:13.000,17,11123574,-795,0,1768659672,15095.868903629998,90.32254656000441,50681.57577936 2026-01-17,14:21:14.000,17,11123508,-795,0,1768659673,15096.23266437,89.93484441000328,50681.589753600005 2026-01-17,14:21:15.000,17,11123386,-795,0,1768659674,15096.43475367,89.50484747999872,50681.89718688001 2026-01-17,14:21:16.000,17,11123590,-795,0,1768659675,15096.535798320001,89.08894881000015,50681.82032856001 2026-01-17,14:21:17.000,17,11123410,-795,0,1768659676,15096.657051900002,88.83518013000139,50681.827315680006 2026-01-17,14:21:18.000,17,11123450,-795,0,1768659677,15096.751360239992,88.39813407000474,50681.95308384 2026-01-17,14:21:19.000,17,11123478,-795,0,1768659678,15096.872613819993,88.23600407999766,50682.043916400005 2026-01-17,14:21:20.000,17,11123400,-795,0,1768659679,15096.818723340002,87.91174409999803,50681.995006560006 2026-01-17,14:21:21.000,17,11123386,-795,0,1768659680,15096.852404889993,87.72846672000014,50682.02295504 2026-01-17,14:21:22.000,17,11123622,-795,0,1768659681,15096.697469760002,87.5381402100029,50682.05789064 2026-01-17,14:21:23.000,17,11123424,-795,0,1768659682,15096.4549626,87.38305935000244,50681.74347024 2026-01-17,14:21:24.000,17,11123470,-795,0,1768659683,15096.35391795,87.29846979000286,50681.96705808001 2026-01-17,14:21:25.000,17,11123491,-795,0,1768659684,15096.22592805999,87.36191196000436,50682.09981336 2026-01-17,14:21:26.000,17,11123429,-795,0,1768659685,15096.138356029995,87.31961718000093,50682.274491359996 2026-01-17,14:21:27.000,17,11123445,-795,0,1768659686,15095.862167319989,87.36896109000372,50682.30243984001 2026-01-17,14:21:28.000,17,11123511,-795,0,1768659687,15095.646605399997,87.35486282999773,50682.38628528 2026-01-17,14:21:29.000,17,11123452,-795,0,1768659688,15095.525351819997,87.39715761000116,50682.41423376 2026-01-17,14:21:30.000,17,11123633,-795,0,1768659689,15095.377153000001,87.46764891000203,50682.3583368 2026-01-17,14:21:31.000,17,11123438,-795,0,1768659690,15095.289580969991,87.40420674000052,50682.40025952001 2026-01-17,14:21:32.000,17,11123466,-795,0,1768659691,15095.10770059999,87.43945239000459,50682.330388320006 2026-01-17,14:21:33.000,17,11123509,-795,0,1768659692,15095.06728273999,87.28437153000414,50682.31641408 2026-01-17,14:21:34.000,17,11123446,-795,0,1768659693,15095.02686487999,87.15748719000112,50682.274491359996 2026-01-17,14:21:35.000,17,11123526,-795,0,1768659694,15095.11443691,87.07289763000153,50682.44916936001 2026-01-17,14:21:36.000,17,11123475,-795,0,1768659695,15095.1750637,86.86142372999893,50682.36532392 2026-01-17,14:21:37.000,17,11123532,-795,0,1768659696,15095.289580969991,86.59355679000146,50682.37231104001 2026-01-17,14:21:38.000,17,11123433,-795,0,1768659697,15095.336735140001,86.31159158999799,50682.3932724 2026-01-17,14:21:39.000,17,11123516,-795,0,1768659698,15095.363680379996,86.06487203999859,50682.18365880001 2026-01-17,14:21:40.000,17,11123485,-795,0,1768659699,15095.410834549992,85.80405423000047,50682.2185944 2026-01-17,14:21:41.000,17,11123403,-795,0,1768659700,15095.417570860001,85.59258032999787,50682.03692928001 2026-01-17,14:21:42.000,17,11123360,-795,0,1768659701,15095.424307169997,85.37405730000319,50681.974045200004 2026-01-17,14:21:43.000,17,11123408,-795,0,1768659702,15095.249163109991,85.26127121999889,50681.8343028 2026-01-17,14:21:44.000,17,11123503,-795,0,1768659703,15095.27610835,85.00750254000013,50681.7644316 2026-01-17,14:21:45.000,17,11123607,-795,0,1768659704,15095.242426799996,85.06389558000228,50682.0089808 2026-01-17,14:21:46.000,17,11123409,-795,0,1768659705,15095.161591079996,85.04979732000356,50681.95308384 2026-01-17,14:21:47.000,17,11123491,-795,0,1768659706,15095.01339226,85.0427481900042,50681.98103232 2026-01-17,14:21:48.000,17,11123435,-795,0,1768659707,15094.979710709995,85.03569906000484,50681.995006560006 2026-01-17,14:21:49.000,17,11123570,-795,0,1768659708,15094.878666059994,85.08504297000036,50682.078852 2026-01-17,14:21:50.000,17,11123374,-795,0,1768659709,15094.858457129994,85.26127121999889,50682.01596792001 2026-01-17,14:21:51.000,17,11123434,-795,0,1768659710,15094.811302959999,85.3247133900004,50682.106800479996 2026-01-17,14:21:52.000,17,11123458,-795,0,1768659711,15094.76414878999,85.50094163999893,50682.12077472 2026-01-17,14:21:53.000,17,11123309,-795,0,1768659712,15094.791094029999,85.64192424000066,50681.84128992 2026-01-17,14:21:54.000,17,11123475,-795,0,1768659713,15094.878666059994,85.83225074999791,50682.05789064 2026-01-17,14:21:55.000,17,11123621,-795,0,1768659714,15095.04707380999,86.07192116999795,50682.2884656 2026-01-17,14:21:56.000,17,11123563,-795,0,1768659715,15095.13464584,86.38913201999821,50682.442182239996 2026-01-17,14:21:57.000,17,11123605,-795,0,1768659716,15095.228954179991,86.59355679000146,50682.3932724 2026-01-17,14:21:58.000,17,11123448,-795,0,1768659717,15095.424307169997,86.896669380003,50682.36532392 2026-01-17,14:21:59.000,17,11123567,-795,0,1768659718,15095.666814329998,87.17158544999984,50682.37231104001 2026-01-17,14:22:00.000,17,11123409,-795,0,1768659719,15095.788067909998,87.4253541299986,50682.43519512 2026-01-17,14:22:01.000,17,11123406,-795,0,1768659720,15096.04404768999,87.6015823800044,50682.546989040005 2026-01-17,14:22:02.000,17,11123424,-795,0,1768659721,15096.219191749995,87.81305627999973,50682.48410496 2026-01-17,14:22:03.000,17,11123535,-795,0,1768659722,15096.300027469995,88.05977582999913,50682.23256864001 2026-01-17,14:22:04.000,17,11123446,-795,0,1768659723,15096.448226289991,88.23600407999766,50682.33737544 2026-01-17,14:22:05.000,17,11123433,-795,0,1768659724,15096.535798320001,88.36993755000003,50682.274491359996 2026-01-17,14:22:06.000,17,11123455,-795,0,1768659725,15096.690733449992,88.4051832000041,50682.5330148 2026-01-17,14:22:07.000,17,11123483,-795,0,1768659726,15096.771569169992,88.49682189000305,50682.37231104001 2026-01-17,14:22:08.000,17,11123430,-795,0,1768659727,15096.852404889993,88.46157623999898,50682.43519512 2026-01-17,14:22:09.000,17,11123476,-795,0,1768659728,15096.859141200002,88.39813407000474,50682.379298160005 2026-01-17,14:22:10.000,17,11123337,-795,0,1768659729,15096.872613819993,88.42633059000218,50682.34436256 2026-01-17,14:22:11.000,17,11123488,-795,0,1768659730,15096.838932270002,88.30649537999852,50682.36532392 2026-01-17,14:22:12.000,17,11123450,-795,0,1768659731,15096.879350130002,88.27829886000109,50682.092826240005 2026-01-17,14:22:13.000,17,11123398,-795,0,1768659732,15096.805250719997,88.16551278000406,50681.93212248 2026-01-17,14:22:14.000,17,11123528,-795,0,1768659733,15096.737887620002,88.01748105000297,50681.88321264 2026-01-17,14:22:15.000,17,11123410,-795,0,1768659734,15096.744623929997,87.87649845000124,50681.806354320004 2026-01-17,14:22:16.000,17,11123465,-795,0,1768659735,15096.785041789997,87.75666324000485,50681.96007096 2026-01-17,14:22:17.000,17,11123505,-795,0,1768659736,15096.704206069997,87.82010540999909,50682.03692928001 2026-01-17,14:22:18.000,17,11123611,-795,0,1768659737,15096.785041789997,87.79190889000165,50682.02994216 2026-01-17,14:22:19.000,17,11123428,-795,0,1768659738,15096.737887620002,87.7355158499995,50681.96007096 2026-01-17,14:22:20.000,17,11123445,-795,0,1768659739,15096.744623929997,87.79190889000165,50681.827315680006 2026-01-17,14:22:21.000,17,11123533,-795,0,1768659740,15096.798514410002,87.79895802000101,50681.91814824001 2026-01-17,14:22:22.000,17,11123464,-795,0,1768659741,15096.946713229998,87.92584236000403,50681.86225128 2026-01-17,14:22:23.000,17,11123630,-795,0,1768659742,15096.906295369998,87.97518626999954,50681.70154752001 2026-01-17,14:22:24.000,17,11123453,-755,0,1768659743,15096.993867399993,88.06682495999848,50681.70154752001 2026-01-17,14:22:25.000,17,11123501,-795,0,1768659744,15097.148802529999,88.14436538999871,50681.771418719996 2026-01-17,14:22:26.000,17,11123442,-795,0,1768659745,15097.36436444999,88.22190581999894,50681.876225520005 2026-01-17,14:22:27.000,17,11123427,-795,0,1768659746,15097.47214541,88.32764277000388,50681.904174 2026-01-17,14:22:28.000,17,11123432,-795,0,1768659747,15097.59339899,88.37698667999939,50681.89718688001 2026-01-17,14:22:29.000,17,11123373,-795,0,1768659748,15097.71465257,88.30649537999852,50681.904174 2026-01-17,14:22:30.000,17,11123376,-795,0,1768659749,15097.856115080001,88.33469190000324,50681.925135360005 2026-01-17,14:22:31.000,17,11123467,-795,0,1768659750,15097.943687109997,88.25715147000301,50681.91814824001 2026-01-17,14:22:32.000,17,11123580,-755,0,1768659751,15098.112094859993,88.0950214800032,50681.96007096 2026-01-17,14:22:33.000,17,11123529,-795,0,1768659752,15098.085149619998,87.79190889000165,50681.806354320004 2026-01-17,14:22:34.000,17,11123480,-795,0,1768659753,15098.058204380002,87.59453324999777,50681.78539296 2026-01-17,14:22:35.000,17,11123527,-795,0,1768659754,15098.064940689997,87.27027326999814,50681.84827704001 2026-01-17,14:22:36.000,17,11123538,-755,0,1768659755,15098.058204380002,87.00945546000003,50681.71552176 2026-01-17,14:22:37.000,17,11123295,-795,0,1768659756,15098.051468069993,86.69224460999976,50681.84827704001 2026-01-17,14:22:38.000,17,11123428,-795,0,1768659757,15098.105358549998,86.41027941000357,50681.939109599996 2026-01-17,14:22:39.000,17,11123528,-795,0,1768659758,15098.064940689997,86.10011769000266,50681.91116112 2026-01-17,14:22:40.000,17,11123512,-795,0,1768659759,15097.970632349992,85.77585771000304,50681.757444480005 2026-01-17,14:22:41.000,17,11123556,-795,0,1768659760,15097.984104969997,85.51503989999765,50681.85526416 2026-01-17,14:22:42.000,17,11123468,-795,0,1768659761,15097.896532940002,85.23307470000145,50681.70154752001 2026-01-17,14:22:43.000,17,11123395,-795,0,1768659762,15097.741597809996,84.95815863000462,50681.66661192 2026-01-17,14:22:44.000,17,11123348,-795,0,1768659763,15097.680971019996,84.7960286400048,50681.67359904 2026-01-17,14:22:45.000,17,11123392,-795,0,1768659764,15097.559717439995,84.65504604000307,50681.72250888 2026-01-17,14:22:46.000,17,11123470,-795,0,1768659765,15097.37110076,84.3730808399996,50681.89718688001 2026-01-17,14:22:47.000,17,11123477,-795,0,1768659766,15097.236374559994,84.43652301000111,50681.86225128 2026-01-17,14:22:48.000,17,11123362,-795,0,1768659767,15097.182484079989,84.36603171000024,50681.876225520005 2026-01-17,14:22:49.000,17,11123452,-795,0,1768659768,15096.987131089998,84.3096386699981,50682.05090352 2026-01-17,14:22:50.000,17,11123447,-795,0,1768659769,15096.859141200002,84.30258953999873,50682.02295504 2026-01-17,14:22:51.000,17,11123494,-795,0,1768659770,15096.758096550002,84.40832649000367,50682.12776184 2026-01-17,14:22:52.000,17,11123612,-795,0,1768659771,15096.731151309992,84.34488432000217,50682.11378760001 2026-01-17,14:22:53.000,17,11123519,-795,0,1768659772,15096.576216180001,84.35193345000152,50681.904174 2026-01-17,14:22:54.000,17,11123437,-795,0,1768659773,15096.636842970001,84.4858669200039,50681.98801944001 2026-01-17,14:22:55.000,17,11123431,-795,0,1768659774,15096.704206069997,84.75373386000138,50682.19763304 2026-01-17,14:22:56.000,17,11123468,-795,0,1768659775,15096.805250719997,84.95815863000462,50682.20462016001 2026-01-17,14:22:57.000,17,11123452,-795,0,1768659776,15097.007340019998,85.26127121999889,50682.32340120001 2026-01-17,14:22:58.000,17,11123398,-795,0,1768659777,15097.047757879998,85.55733468000108,50682.330388320006 2026-01-17,14:22:59.000,17,11123548,-795,0,1768659778,15097.162275149989,85.89569291999942,50682.38628528 2026-01-17,14:23:00.000,17,11123440,-795,0,1768659779,15097.216165629994,86.28339507000055,50682.35134968001 2026-01-17,14:23:01.000,17,11123485,-795,0,1768659780,15097.28352872999,86.81912895000278,50682.3583368 2026-01-17,14:23:02.000,17,11123384,-795,0,1768659781,15097.398045999995,87.28437153000414,50682.42122088001 2026-01-17,14:23:03.000,17,11123390,-795,0,1768659782,15097.37110076,87.77076150000357,50682.211607280005 2026-01-17,14:23:04.000,17,11123483,-795,0,1768659783,15097.45193648,88.30649537999852,50682.28147848001 2026-01-17,14:23:05.000,17,11123521,-795,0,1768659784,15097.43172755,88.70829578999837,50682.330388320006 2026-01-17,14:23:06.000,17,11123468,-795,0,1768659785,15097.31047397,89.12419446000422,50682.31641408 2026-01-17,14:23:07.000,17,11123385,-755,0,1768659786,15097.128593599999,89.40615966000041,50682.33737544 2026-01-17,14:23:08.000,17,11123437,-795,0,1768659787,15096.946713229998,89.75861616000475,50682.36532392 2026-01-17,14:23:09.000,17,11123294,-795,0,1768659788,15096.879350130002,90.08992527000373,50682.28147848001 2026-01-17,14:23:10.000,17,11123441,-795,0,1768659789,15096.724414999997,90.08992527000373,50682.40724664 2026-01-17,14:23:11.000,17,11123418,-795,0,1768659790,15096.596425110001,90.12517092000053,50682.35134968001 2026-01-17,14:23:12.000,17,11123419,-795,0,1768659791,15096.39433581,90.23795700000483,50682.32340120001 2026-01-17,14:23:13.000,17,11123456,-795,0,1768659792,15096.22592805999,90.06172874999902,50681.91814824001 2026-01-17,14:23:14.000,17,11123422,-795,0,1768659793,15096.138356029995,90.01943397000286,50682.05090352 2026-01-17,14:23:15.000,17,11123473,-795,0,1768659794,15096.21245544,89.89959875999921,50682.18365880001 2026-01-17,14:23:16.000,17,11123320,-795,0,1768659795,15096.26634591999,89.87140224000177,50682.07186488 2026-01-17,14:23:17.000,17,11123437,-795,0,1768659796,15096.24613698999,89.56124052000087,50682.13474896001 2026-01-17,14:23:18.000,17,11123531,-795,0,1768659797,15096.08446554999,89.4555035700032,50682.12077472 2026-01-17,14:23:19.000,17,11123528,-795,0,1768659798,15096.077729239994,89.42025791999913,50681.98801944001 2026-01-17,14:23:20.000,17,11123515,-795,0,1768659799,15095.929530419999,89.22288228000252,50681.78539296 2026-01-17,14:23:21.000,17,11123536,-795,0,1768659800,15095.855431009993,89.21583315000316,50681.86225128 2026-01-17,14:23:22.000,17,11123492,-795,0,1768659801,15095.687023259998,89.11009619999822,50681.708534640005 2026-01-17,14:23:23.000,17,11123644,-795,0,1768659802,15095.505142889997,89.01845750999928,50681.554818 2026-01-17,14:23:24.000,17,11123595,-795,0,1768659803,15095.410834549992,88.84222926000075,50681.53385664001 2026-01-17,14:23:25.000,17,11123333,-795,0,1768659804,15095.417570860001,88.85632751999947,50681.70154752001 2026-01-17,14:23:26.000,17,11123420,-795,0,1768659805,15095.431043479992,88.65895188000286,50681.72949600001 2026-01-17,14:23:27.000,17,11123366,-795,0,1768659806,15095.431043479992,88.5391166699992,50681.81334144 2026-01-17,14:23:28.000,17,11123499,-795,0,1768659807,15095.464725029997,88.41223233000346,50681.68058616001 2026-01-17,14:23:29.000,17,11123466,-795,0,1768659808,15095.559033370002,88.27124973000173,50681.73648312 2026-01-17,14:23:30.000,17,11123433,-795,0,1768659809,15095.693759569993,88.15141451999807,50681.78539296 2026-01-17,14:23:31.000,17,11123544,-795,0,1768659810,15095.902585179989,88.02453018000233,50681.78539296 2026-01-17,14:23:32.000,17,11123549,-795,0,1768659811,15096.118147099995,87.86944932000188,50681.77840584001 2026-01-17,14:23:33.000,17,11123531,-795,0,1768659812,15096.158564959995,87.74256497999886,50681.6945604 2026-01-17,14:23:34.000,17,11123476,-795,0,1768659813,15096.300027469995,87.61568064000312,50681.77840584001 2026-01-17,14:23:35.000,17,11123495,-795,0,1768659814,15096.515589390001,87.51699282000482,50681.91116112 2026-01-17,14:23:36.000,17,11123378,-795,0,1768659815,15096.609897729992,87.36896109000372,50681.974045200004 2026-01-17,14:23:37.000,17,11123456,-795,0,1768659816,15096.603161419996,87.28437153000414,50681.89718688001 2026-01-17,14:23:38.000,17,11123432,-795,0,1768659817,15096.535798320001,87.18568370999856,50682.0089808 2026-01-17,14:23:39.000,17,11123478,-795,0,1768659818,15096.49538046,87.10109414999897,50682.03692928001 2026-01-17,14:23:40.000,17,11123418,-795,0,1768659819,15096.40780842999,86.86142372999893,50681.98103232 2026-01-17,14:23:41.000,17,11123358,-795,0,1768659820,15096.17203758,86.74158852000255,50682.12077472 2026-01-17,14:23:42.000,17,11123385,-795,0,1768659821,15096.08446554999,86.55831114000466,50682.078852 2026-01-17,14:23:43.000,17,11123429,-795,0,1768659822,15095.875639939994,86.16355986000417,50681.84827704001 2026-01-17,14:23:44.000,17,11123515,-795,0,1768659823,15095.754386359993,86.02257726000244,50681.84827704001 2026-01-17,14:23:45.000,17,11123436,-755,0,1768659824,15095.754386359993,85.70536641000217,50682.05789064 2026-01-17,14:23:46.000,17,11123425,-795,0,1768659825,15095.794804219993,85.52208903000428,50682.05789064 2026-01-17,14:23:47.000,17,11123528,-795,0,1768659826,15095.794804219993,85.13438688000315,50682.092826240005 2026-01-17,14:23:48.000,17,11123361,-795,0,1768659827,15095.673550639993,84.91586385000119,50681.98801944001 2026-01-17,14:23:49.000,17,11123342,-795,0,1768659828,15095.619660160002,84.72553734000394,50681.98103232 2026-01-17,14:23:50.000,17,11123372,-795,0,1768659829,15095.592714919992,84.54225995999877,50681.98103232 2026-01-17,14:23:51.000,17,11123509,-795,0,1768659830,15095.451252409992,84.50701431000198,50682.05789064 2026-01-17,14:23:52.000,17,11123565,-795,0,1768659831,15095.323262519996,84.44357214000047,50682.07186488 2026-01-17,14:23:53.000,17,11123467,-795,0,1768659832,15095.03360119,84.33078606000345,50681.89718688001 2026-01-17,14:23:54.000,17,11123474,-795,0,1768659833,15094.84498450999,84.41537562000303,50681.82032856001 2026-01-17,14:23:55.000,17,11123409,-795,0,1768659834,15094.696785689994,84.39422822999768,50682.13474896001 2026-01-17,14:23:56.000,17,11123344,-795,0,1768659835,15094.521641629988,84.56340735000413,50682.20462016001 2026-01-17,14:23:57.000,17,11123350,-795,0,1768659836,15094.130935649991,84.54930908999813,50682.19064592 2026-01-17,14:23:58.000,17,11123488,-795,0,1768659837,15093.942318969996,84.75373386000138,50682.106800479996 2026-01-17,14:23:59.000,17,11123464,-795,0,1768659838,15093.71328443,85.04979732000356,50682.26750424 2026-01-17,14:24:00.000,17,11123588,-795,0,1768659839,15093.517931439994,85.077993840001,50682.141736080004 2026-01-17,14:24:01.000,17,11123659,-795,0,1768659840,15093.356259999993,85.31061513000168,50682.22558152 2026-01-17,14:24:02.000,17,11123475,-795,0,1768659841,15093.383205239988,85.52208903000428,50682.08583912001 2026-01-17,14:24:03.000,17,11123518,-795,0,1768659842,15093.174379629992,85.98733160999836,50682.03692928001 2026-01-17,14:24:04.000,17,11123425,-795,0,1768659843,15093.228270109998,86.14946159999818,50682.05090352 2026-01-17,14:24:05.000,17,11123415,-795,0,1768659844,15093.248479039998,86.3750337599995,50682.28147848001 2026-01-17,14:24:06.000,17,11123453,-795,0,1768659845,15093.241742730002,86.94601328999852,50682.309426960004 2026-01-17,14:24:07.000,17,11123588,-795,0,1768659846,15093.389941549998,87.22092936000263,50682.37231104001 2026-01-17,14:24:08.000,17,11123655,-795,0,1768659847,15093.342787379988,87.60863151000376,50682.34436256 2026-01-17,14:24:09.000,17,11123498,-795,0,1768659848,15093.376468929993,88.07387408999784,50682.23955576 2026-01-17,14:24:10.000,17,11123451,-795,0,1768659849,15093.396677859993,88.42633059000218,50682.22558152 2026-01-17,14:24:11.000,17,11123490,-795,0,1768659850,15093.376468929993,88.90567143000226,50682.274491359996 2026-01-17,14:24:12.000,17,11123489,-795,0,1768659851,15093.410150479998,89.3427174899989,50682.162697440006 2026-01-17,14:24:13.000,17,11123634,-715,0,1768659852,15093.288896899998,89.82205832999898,50682.078852 2026-01-17,14:24:14.000,17,11123532,-795,0,1768659853,15093.268687969998,90.0476304900003,50681.98103232 2026-01-17,14:24:15.000,17,11123616,-795,0,1768659854,15093.275424279993,90.47057828999823,50682.23955576 2026-01-17,14:24:16.000,17,11123510,-795,0,1768659855,15093.322578449988,90.85828043999936,50682.09981336 2026-01-17,14:24:17.000,17,11123604,-795,0,1768659856,15093.362996309988,91.07680347000132,50682.19763304 2026-01-17,14:24:18.000,17,11123511,-795,0,1768659857,15093.416886789993,91.26712997999857,50682.20462016001 2026-01-17,14:24:19.000,17,11123512,-795,0,1768659858,15093.322578449988,91.42221083999902,50682.19763304 2026-01-17,14:24:20.000,17,11123317,-795,0,1768659859,15093.477513579994,91.5561443100014,50682.20462016001 2026-01-17,14:24:21.000,17,11123562,-795,0,1768659860,15093.450568339998,91.68302865000442,50682.18365880001 2026-01-17,14:24:22.000,17,11123698,-795,0,1768659861,15093.490986199999,91.77466734000336,50682.23256864001 2026-01-17,14:24:23.000,17,11123449,-795,0,1768659862,15093.457304649994,91.97204297999997,50681.974045200004 2026-01-17,14:24:24.000,17,11123459,-795,0,1768659863,15093.309105829998,92.04253428000084,50681.86225128 2026-01-17,14:24:25.000,17,11123487,-795,0,1768659864,15093.376468929993,92.1623694900045,50681.89019976 2026-01-17,14:24:26.000,17,11123647,-795,0,1768659865,15093.443832029989,92.24695905000408,50681.974045200004 2026-01-17,14:24:27.000,17,11123581,-795,0,1768659866,15093.356259999993,92.09892732000299,50682.18365880001 2026-01-17,14:24:28.000,17,11123363,-795,0,1768659867,15093.167643319997,92.31745034999767,50681.91814824001 2026-01-17,14:24:29.000,17,11123450,-795,0,1768659868,15093.019444500002,92.25400818000344,50682.00199368 2026-01-17,14:24:30.000,17,11123351,-795,0,1768659869,15092.898190920001,92.20466427000065,50681.84827704001 2026-01-17,14:24:31.000,17,11123246,-795,0,1768659870,15092.877981990001,92.25400818000344,50681.74347024 2026-01-17,14:24:32.000,17,11123403,-795,0,1768659871,15092.891454609991,92.25400818000344,50681.904174 2026-01-17,14:24:33.000,17,11123410,-795,0,1768659872,15092.64894744999,92.09892732000299,50681.48494680001 2026-01-17,14:24:34.000,17,11123652,-795,0,1768659873,15092.64894744999,92.0143377600034,50681.470972560004 2026-01-17,14:24:35.000,17,11123356,-755,0,1768659874,15092.824091509996,91.88745342000038,50681.68058616001 2026-01-17,14:24:36.000,17,11123575,-795,0,1768659875,15092.830827819991,91.71827430000121,50681.61071496001 2026-01-17,14:24:37.000,17,11123541,-795,0,1768659876,15092.877981990001,91.61958648000291,50681.540843760005 2026-01-17,14:24:38.000,17,11123353,-795,0,1768659877,15092.938608780001,91.4574564900031,50681.68058616001 2026-01-17,14:24:39.000,17,11123424,-795,0,1768659878,15092.985762949997,91.35171953999816,50681.540843760005 2026-01-17,14:24:40.000,17,11123619,-795,0,1768659879,15092.931872469992,91.1966386799977,50681.58276648001 2026-01-17,14:24:41.000,17,11123418,-795,0,1768659880,15093.019444500002,91.15434390000155,50681.46398544001 2026-01-17,14:24:42.000,17,11123566,-795,0,1768659881,15092.999235570001,91.16844216000027,50681.491933920006 2026-01-17,14:24:43.000,17,11123401,-795,0,1768659882,15093.019444500002,90.97811565000302,50681.35917864 2026-01-17,14:24:44.000,17,11123605,-795,0,1768659883,15093.059862360002,90.9640173900043,50681.35917864 2026-01-17,14:24:45.000,17,11123447,-795,0,1768659884,15093.019444500002,91.02041042999917,50681.422062720005 2026-01-17,14:24:46.000,17,11123401,-795,0,1768659885,15093.093543909992,91.05565608000325,50681.44302408001 2026-01-17,14:24:47.000,17,11123497,-795,0,1768659886,15093.120489150002,91.09090173000004,50681.58276648001 2026-01-17,14:24:48.000,17,11123497,-795,0,1768659887,15093.073334979992,91.07680347000132,50681.589753600005 2026-01-17,14:24:49.000,17,11123437,-715,0,1768659888,15093.066598669997,91.18958954999835,50681.57577936 2026-01-17,14:24:50.000,17,11123408,-795,0,1768659889,15093.086807599997,91.08385260000068,50681.61770208 2026-01-17,14:24:51.000,17,11123391,-675,0,1768659890,15093.174379629992,91.0979508599994,50681.68757328 2026-01-17,14:24:52.000,17,11123308,-795,0,1768659891,15093.315842139993,91.01336129999981,50681.708534640005 2026-01-17,14:24:53.000,17,11123567,-795,0,1768659892,15093.362996309988,90.9499191299983,50681.589753600005 2026-01-17,14:24:54.000,17,11123307,-795,0,1768659893,15093.612239779999,90.80188740000449,50681.64565056 2026-01-17,14:24:55.000,17,11123607,-795,0,1768659894,15093.78738383999,90.7525434900017,50681.89019976 2026-01-17,14:24:56.000,17,11123507,-795,0,1768659895,15093.94905527999,90.5410695899991,50681.904174 2026-01-17,14:24:57.000,17,11123412,-795,0,1768659896,15094.103990409996,90.407136120004,50681.86923840001 2026-01-17,14:24:58.000,17,11123479,-795,0,1768659897,15094.164617199996,90.20271135000075,50681.904174 2026-01-17,14:24:59.000,17,11123505,-795,0,1768659898,15094.218507680001,90.04058136000094,50681.771418719996 2026-01-17,14:25:00.000,17,11123456,-795,0,1768659899,15094.198298750001,89.99123744999815,50681.74347024 2026-01-17,14:25:01.000,17,11123618,-795,0,1768659900,15094.151144579992,89.81500919999962,50681.806354320004 2026-01-17,14:25:02.000,17,11123426,-795,0,1768659901,15093.94905527999,89.52599487000407,50681.7644316 2026-01-17,14:25:03.000,17,11123433,-795,0,1768659902,15093.6930755,89.34976661999826,50681.50590816 2026-01-17,14:25:04.000,17,11123516,-795,0,1768659903,15093.437095719994,89.21583315000316,50681.53385664001 2026-01-17,14:25:05.000,17,11123552,-795,0,1768659904,15093.524667749989,88.92681882000034,50681.70154752001 2026-01-17,14:25:06.000,17,11123532,-795,0,1768659905,15093.268687969998,88.81403274000331,50681.68757328 2026-01-17,14:25:07.000,17,11123271,-795,0,1768659906,15093.147434389997,88.56026406000456,50681.64565056 2026-01-17,14:25:08.000,17,11123259,-755,0,1768659907,15093.133961769992,88.38403580999875,50681.56879224 2026-01-17,14:25:09.000,17,11123491,-795,0,1768659908,15093.019444500002,88.32764277000388,50681.56180512001 2026-01-17,14:25:10.000,17,11123420,-795,0,1768659909,15093.080071290002,88.1937093000015,50681.46398544001 2026-01-17,14:25:11.000,17,11123406,-795,0,1768659910,15093.039653430002,88.1937093000015,50681.51289528001 2026-01-17,14:25:12.000,17,11123602,-795,0,1768659911,15093.066598669997,88.21485668999958,50681.470972560004 2026-01-17,14:25:13.000,17,11123551,-795,0,1768659912,15093.026180809997,88.11616887000127,50681.17751352001 2026-01-17,14:25:14.000,17,11123524,-795,0,1768659913,15093.019444500002,88.1937093000015,50681.3102688 2026-01-17,14:25:15.000,17,11123685,-795,0,1768659914,15093.221533800002,88.26420060000237,50681.373152880005 2026-01-17,14:25:16.000,17,11123406,-795,0,1768659915,15093.315842139993,88.39108493999811,50681.48494680001 2026-01-17,14:25:17.000,17,11123550,-795,0,1768659916,15093.336051069993,88.46862536999834,50681.589753600005 2026-01-17,14:25:18.000,17,11123373,-795,0,1768659917,15093.430359409998,88.60255884000071,50681.589753600005 2026-01-17,14:25:19.000,17,11123324,-795,0,1768659918,15093.443832029989,88.74354144000245,50681.45699832 2026-01-17,14:25:20.000,17,11123595,-795,0,1768659919,15093.423623099989,88.68009927000094,50681.540843760005 2026-01-17,14:25:21.000,17,11123355,-715,0,1768659920,15093.497722509994,88.77878708999924,50681.57577936 2026-01-17,14:25:22.000,17,11123553,-795,0,1768659921,15093.450568339998,88.6871484000003,50681.54783088 2026-01-17,14:25:23.000,17,11123452,-795,0,1768659922,15093.437095719994,88.76468883000052,50681.45699832 2026-01-17,14:25:24.000,17,11123422,-795,0,1768659923,15093.437095719994,88.66600101000222,50681.3102688 2026-01-17,14:25:25.000,17,11123467,-795,0,1768659924,15093.464040959989,88.5391166699992,50681.4500112 2026-01-17,14:25:26.000,17,11123492,-795,0,1768659925,15093.497722509994,88.34879016000195,50681.6246892 2026-01-17,14:25:27.000,17,11123410,-795,0,1768659926,15093.524667749989,88.12321800000063,50681.61071496001 2026-01-17,14:25:28.000,17,11123542,-795,0,1768659927,15093.68633918999,87.97518626999954,50681.56180512001 2026-01-17,14:25:29.000,17,11123575,-795,0,1768659928,15093.72675704999,87.77076150000357,50681.554818 2026-01-17,14:25:30.000,17,11123535,-795,0,1768659929,15093.821065389995,87.69322107000335,50681.53385664001 2026-01-17,14:25:31.000,17,11123490,-795,0,1768659930,15093.91537373,87.49584542999946,50681.63167632001 2026-01-17,14:25:32.000,17,11123619,-795,0,1768659931,15093.97600052,87.30551892000221,50681.638663440004 2026-01-17,14:25:33.000,17,11123466,-795,0,1768659932,15093.88842848999,87.26322413999878,50681.41507560001 2026-01-17,14:25:34.000,17,11123348,-795,0,1768659933,15093.922110039995,87.31256805000157,50681.22642336001 2026-01-17,14:25:35.000,17,11123540,-795,0,1768659934,15093.841274319995,87.23502762000135,50681.27533320001 2026-01-17,14:25:36.000,17,11123450,-795,0,1768659935,15093.780647529995,87.29846979000286,50681.40808848 2026-01-17,14:25:37.000,17,11123457,-755,0,1768659936,15093.740229669995,87.20683110000391,50681.422062720005 2026-01-17,14:25:38.000,17,11123479,-795,0,1768659937,15093.592030849999,87.22092936000263,50681.39411424001 2026-01-17,14:25:39.000,17,11123525,-795,0,1768659938,15093.430359409998,87.12224154000432,50681.41507560001 2026-01-17,14:25:40.000,17,11123389,-795,0,1768659939,15093.288896899998,87.16453632000048,50681.40808848 2026-01-17,14:25:41.000,17,11123345,-795,0,1768659940,15093.147434389997,87.0799467600009,50681.33123016 2026-01-17,14:25:42.000,17,11123541,-795,0,1768659941,15093.032917119992,87.0306028499981,50681.31725592001 2026-01-17,14:25:43.000,17,11123335,-795,0,1768659942,15092.77020102999,86.88257112000429,50681.23341048 2026-01-17,14:25:44.000,17,11123578,-795,0,1768659943,15092.67589269,86.81912895000278,50681.14956504001 2026-01-17,14:25:45.000,17,11123445,-795,0,1768659944,15092.59505697,86.55126200999803,50681.21244912 2026-01-17,14:25:46.000,17,11123467,-795,0,1768659945,15092.723046859996,86.46667244999844,50681.45699832 2026-01-17,14:25:47.000,17,11123466,-715,0,1768659946,15092.60852958999,86.31864072000462,50681.45699832 2026-01-17,14:25:48.000,17,11123505,-795,0,1768659947,15092.6152659,86.2411002900044,50681.44302408001 2026-01-17,14:25:49.000,17,11123445,-795,0,1768659948,15092.541166489995,86.14241246999882,50681.44302408001 2026-01-17,14:25:50.000,17,11123418,-795,0,1768659949,15092.51422125,86.11421595000138,50681.436036959996 2026-01-17,14:25:51.000,17,11123554,-795,0,1768659950,15092.500748629995,85.96618422000029,50681.34520440001 2026-01-17,14:25:52.000,17,11123522,-795,0,1768659951,15092.4131766,86.02257726000244,50681.28930744 2026-01-17,14:25:53.000,17,11123448,-795,0,1768659952,15092.251505159998,86.07192116999795,50681.14257792 2026-01-17,14:25:54.000,17,11123359,-795,0,1768659953,15092.062888479988,86.04372465000051,50681.07270672 2026-01-17,14:25:55.000,17,11123485,-795,0,1768659954,15091.982052760002,86.17060899000353,50680.967899920004 2026-01-17,14:25:56.000,17,11123465,-795,0,1768659955,15091.948371209997,86.2411002900044,50681.205462000005 2026-01-17,14:25:57.000,17,11123448,-795,0,1768659956,15091.867535489997,86.29044419999991,50681.21244912 2026-01-17,14:25:58.000,17,11123483,-795,0,1768659957,15091.759754530001,86.46667244999844,50681.14956504001 2026-01-17,14:25:59.000,17,11123493,-795,0,1768659958,15091.651973569991,86.4878198400038,50681.26135896 2026-01-17,14:26:00.000,17,11123551,-795,0,1768659959,15091.57787416,86.49486897000315,50681.24738472001 2026-01-17,14:26:01.000,17,11123414,-795,0,1768659960,15091.55766523,86.53011461999995,50681.26135896 2026-01-17,14:26:02.000,17,11123442,-795,0,1768659961,15091.523983679996,86.60060592000082,50681.21943624 2026-01-17,14:26:03.000,17,11123494,-795,0,1768659962,15091.544192609996,86.5865076600021,50681.100655199996 2026-01-17,14:26:04.000,17,11123517,-795,0,1768659963,15091.55766523,86.66404809000232,50681.12161656 2026-01-17,14:26:05.000,17,11123476,-795,0,1768659964,15091.625028329996,86.67814635000104,50681.19847488001 2026-01-17,14:26:06.000,17,11123439,-795,0,1768659965,15091.847326559997,86.74863765000191,50681.45699832 2026-01-17,14:26:07.000,17,11123423,-795,0,1768659966,15091.901217040002,86.95306241999788,50681.52686952 2026-01-17,14:26:08.000,17,11123432,-795,0,1768659967,15092.008997999998,87.06584850000218,50681.54783088 2026-01-17,14:26:09.000,17,11123422,-795,0,1768659968,15092.089833719998,87.22092936000263,50681.50590816 2026-01-17,14:26:10.000,17,11123418,-795,0,1768659969,15092.089833719998,87.2914206600035,50681.56180512001 2026-01-17,14:26:11.000,17,11123374,-795,0,1768659970,15092.116778959993,87.5381402100029,50681.58276648001 2026-01-17,14:26:12.000,17,11123594,-795,0,1768659971,15092.116778959993,87.65092628999992,50681.53385664001 2026-01-17,14:26:13.000,17,11123487,-795,0,1768659972,15091.988789069997,87.65092628999992,50681.303281680004 2026-01-17,14:26:14.000,17,11123488,-795,0,1768659973,15091.914689659992,87.82715453999845,50681.422062720005 2026-01-17,14:26:15.000,17,11123541,-795,0,1768659974,15091.881008110002,87.77076150000357,50681.324243040006 2026-01-17,14:26:16.000,17,11123528,-795,0,1768659975,15091.840590250002,87.82010540999909,50681.57577936 2026-01-17,14:26:17.000,17,11123452,-795,0,1768659976,15091.779963460001,87.81305627999973,50681.51289528001 2026-01-17,14:26:18.000,17,11123396,-795,0,1768659977,15091.712600359991,87.78485976000229,50681.554818 2026-01-17,14:26:19.000,17,11123468,-795,0,1768659978,15091.591346779991,87.74961410999822,50681.56180512001 2026-01-17,14:26:20.000,17,11123542,-795,0,1768659979,15091.44988426999,87.6368280300012,50681.49892104 2026-01-17,14:26:21.000,17,11123472,-795,0,1768659980,15091.30842175999,87.65092628999992,50681.40110136 2026-01-17,14:26:22.000,17,11123476,-795,0,1768659981,15091.153486629999,87.49584542999946,50681.31725592001 2026-01-17,14:26:23.000,17,11123404,-755,0,1768659982,15090.904243159988,87.3901084800018,50681.156552160006 2026-01-17,14:26:24.000,17,11123551,-795,0,1768659983,15090.688681239997,87.30551892000221,50681.14257792 2026-01-17,14:26:25.000,17,11123484,-795,0,1768659984,15090.500064560001,87.22797849000199,50681.12161656 2026-01-17,14:26:26.000,17,11123413,-795,0,1768659985,15090.25082108999,87.11519240999769,50681.086680960005 2026-01-17,14:26:27.000,17,11123450,-795,0,1768659986,15090.163249059995,86.99535720000131,50681.2403976 2026-01-17,14:26:28.000,17,11123433,-795,0,1768659987,15089.887060349989,86.85437459999957,50681.10764232001 2026-01-17,14:26:29.000,17,11123487,-795,0,1768659988,15089.644553189988,86.62880243999825,50681.205462000005 2026-01-17,14:26:30.000,17,11123463,-795,0,1768659989,15089.348155549997,86.49486897000315,50681.19148776 2026-01-17,14:26:31.000,17,11123456,-795,0,1768659990,15089.19995673,86.3397881100027,50681.156552160006 2026-01-17,14:26:32.000,17,11123420,-795,0,1768659991,15088.99786743,86.29044419999991,50681.00982264001 2026-01-17,14:26:33.000,17,11123361,-795,0,1768659992,15088.87661385,86.10011769000266,50680.84213176001 2026-01-17,14:26:34.000,17,11123424,-795,0,1768659993,15088.721678719994,86.01552813000308,50680.75828632 2026-01-17,14:26:35.000,17,11123474,-795,0,1768659994,15088.667788239989,85.95913509000093,50680.800209040004 2026-01-17,14:26:36.000,17,11123556,-795,0,1768659995,15088.674524549999,85.83929988000455,50681.02379688 2026-01-17,14:26:37.000,17,11123522,-795,0,1768659996,15088.661051929994,85.92388944000413,50681.05873248001 2026-01-17,14:26:38.000,17,11123351,-795,0,1768659997,15088.627370379989,85.97323334999965,50681.2403976 2026-01-17,14:26:39.000,17,11123518,-795,0,1768659998,15088.512853109998,86.03667552000115,50681.09366808 2026-01-17,14:26:40.000,17,11123400,-795,0,1768659999,15088.546534659989,86.0930685600033,50681.2403976 2026-01-17,14:26:41.000,17,11123448,-795,0,1768660000,15088.499380489993,86.27634594000119,50681.303281680004 2026-01-17,14:26:42.000,17,11123484,-795,0,1768660001,15088.519589419993,86.41732854000293,50681.373152880005 2026-01-17,14:26:43.000,17,11123282,-795,0,1768660002,15088.452226319998,86.69929373999912,50681.04475824 2026-01-17,14:26:44.000,17,11123471,-795,0,1768660003,15088.553270969998,86.86847285999829,50681.18450064 2026-01-17,14:26:45.000,17,11123399,-795,0,1768660004,15088.411808459998,87.03765198000474,50681.037771120005 2026-01-17,14:26:46.000,17,11123567,-795,0,1768660005,15088.661051929994,87.29846979000286,50681.35917864 2026-01-17,14:26:47.000,17,11123464,-795,0,1768660006,15088.91029539999,87.35486282999773,50681.51289528001 2026-01-17,14:26:48.000,17,11123559,-795,0,1768660007,15088.95744957,87.51699282000482,50681.436036959996 2026-01-17,14:26:49.000,17,11123456,-795,0,1768660008,15089.11238469999,87.65797541999927,50681.46398544001 2026-01-17,14:26:50.000,17,11123607,-795,0,1768660009,15089.240374590001,87.66502454999863,50681.52686952 2026-01-17,14:26:51.000,17,11123583,-795,0,1768660010,15089.455936509992,87.76371237000421,50681.491933920006 2026-01-17,14:26:52.000,17,11123444,-795,0,1768660011,15089.455936509992,87.86240019000252,50681.53385664001 2026-01-17,14:26:53.000,17,11123528,-795,0,1768660012,15089.402046030002,87.93994062000274,50681.41507560001 2026-01-17,14:26:54.000,17,11123451,-795,0,1768660013,15089.314473999992,87.82715453999845,50681.26135896 2026-01-17,14:26:55.000,17,11123483,-795,0,1768660014,15089.247110899996,87.96813714000018,50681.38712712 2026-01-17,14:26:56.000,17,11123620,-795,0,1768660015,15089.03828529,87.92584236000403,50681.42904984 2026-01-17,14:26:57.000,17,11123538,-795,0,1768660016,15088.93050432999,87.96813714000018,50681.57577936 2026-01-17,14:26:58.000,17,11123415,-795,0,1768660017,15088.68799716999,87.9963336600049,50681.58276648001 2026-01-17,14:26:59.000,17,11123445,-795,0,1768660018,15088.317500119992,87.95403888000146,50681.46398544001 2026-01-17,14:27:00.000,17,11123538,-795,0,1768660019,15088.014366169991,87.9469897500021,50681.33123016 2026-01-17,14:27:01.000,17,11123431,-795,0,1768660020,15087.61018756999,87.8835475800006,50681.44302408001 2026-01-17,14:27:02.000,17,11123407,-795,0,1768660021,15087.313789929998,87.82010540999909,50681.39411424001 2026-01-17,14:27:03.000,17,11123380,-795,0,1768660022,15086.754676199991,87.72846672000014,50681.19847488001 2026-01-17,14:27:04.000,17,11123495,-555,0,1768660023,15086.55258689999,87.52404195000418,50681.12161656 2026-01-17,14:27:05.000,17,11123394,-795,0,1768660024,15086.262925569994,87.39715761000116,50680.9958484 2026-01-17,14:27:06.000,17,11123510,-795,0,1768660025,15086.134935679998,87.15748719000112,50681.14257792 2026-01-17,14:27:07.000,17,11123499,-795,0,1768660026,15086.054099959998,87.1433889300024,50681.254371840005 2026-01-17,14:27:08.000,17,11123477,-795,0,1768660027,15085.959791619993,86.98830807000195,50681.29629456001 2026-01-17,14:27:09.000,17,11123533,-795,0,1768660028,15085.946319000002,86.94601328999852,50681.24738472001 2026-01-17,14:27:10.000,17,11123450,-795,0,1768660029,15085.905901140002,86.96011155000451,50681.21943624 2026-01-17,14:27:11.000,17,11123351,-795,0,1768660030,15085.798120179992,87.10109414999897,50681.16353928 2026-01-17,14:27:12.000,17,11123358,-795,0,1768660031,15085.771174939997,87.2420767500007,50681.22642336001 2026-01-17,14:27:13.000,17,11123453,-795,0,1768660032,15085.643185050001,87.48174717000074,50680.932964319996 2026-01-17,14:27:14.000,17,11123379,-795,0,1768660033,15085.710548149997,87.8483019300038,50680.93995144001 2026-01-17,14:27:15.000,17,11123451,-795,0,1768660034,15085.724020770002,88.27124973000173,50680.89802872 2026-01-17,14:27:16.000,17,11123463,-795,0,1768660035,15085.878955899992,88.84222926000075,50681.086680960005 2026-01-17,14:27:17.000,17,11123452,-795,0,1768660036,15086.060836269993,89.34976661999826,50681.26135896 2026-01-17,14:27:18.000,17,11123404,-795,0,1768660037,15086.141671989993,89.92779528000392,50681.22642336001 2026-01-17,14:27:19.000,17,11123484,-795,0,1768660038,15086.209035089989,90.59041350000189,50681.35917864 2026-01-17,14:27:20.000,17,11123532,-795,0,1768660039,15086.296607119999,91.0979508599994,50681.35219152 2026-01-17,14:27:21.000,17,11123435,-795,0,1768660040,15086.43133331999,91.54909518000204,50681.436036959996 2026-01-17,14:27:22.000,17,11123454,-795,0,1768660041,15086.424597009995,92.06368166999891,50681.54783088 2026-01-17,14:27:23.000,17,11123471,-795,0,1768660042,15086.276398189999,92.3597451300011,50681.27533320001 2026-01-17,14:27:24.000,17,11123476,-795,0,1768660043,15086.229244019989,92.59941555000114,50681.48494680001 2026-01-17,14:27:25.000,17,11123409,-795,0,1768660044,15086.128199369989,92.88138075000461,50681.50590816 2026-01-17,14:27:26.000,17,11123519,-795,0,1768660045,15086.087781509988,92.98006857000291,50681.59674072 2026-01-17,14:27:27.000,17,11123500,-795,0,1768660046,15086.047363649988,92.9518720499982,50681.77840584001 2026-01-17,14:27:28.000,17,11123388,-795,0,1768660047,15086.074308889998,92.99416683000163,50681.71552176 2026-01-17,14:27:29.000,17,11123431,-795,0,1768660048,15086.054099959998,92.8179385800031,50681.68757328 2026-01-17,14:27:30.000,17,11123475,-795,0,1768660049,15085.986736859988,92.69105424000008,50681.57577936 2026-01-17,14:27:31.000,17,11123404,-795,0,1768660050,15086.013682099998,92.58531729000242,50681.50590816 2026-01-17,14:27:32.000,17,11123403,-795,0,1768660051,15085.932846379997,92.5077768600022,50681.436036959996 2026-01-17,14:27:33.000,17,11123706,-795,0,1768660052,15085.764438630002,92.38794164999854,50681.18450064 2026-01-17,14:27:34.000,17,11123373,-795,0,1768660053,15085.49498622999,92.24695905000408,50681.22642336001 2026-01-17,14:27:35.000,17,11123490,-795,0,1768660054,15085.27942431,92.21876252999937,50681.18450064 2026-01-17,14:27:36.000,17,11123492,-795,0,1768660055,15084.855036779998,92.28925383000023,50681.23341048 2026-01-17,14:27:37.000,17,11123512,-795,0,1768660056,15084.538430209992,92.40908904000389,50681.29629456001 2026-01-17,14:27:38.000,17,11123493,-795,0,1768660057,15083.95910755,92.40908904000389,50681.28232032 2026-01-17,14:27:39.000,17,11123475,-795,0,1768660058,15083.467356920002,92.33859774000302,50681.26135896 2026-01-17,14:27:40.000,17,11123373,-795,0,1768660059,15083.096859869991,92.46548207999876,50681.086680960005 2026-01-17,14:27:41.000,17,11123679,-795,0,1768660060,15082.584900309994,92.54302250999899,50681.16353928 2026-01-17,14:27:42.000,17,11123472,-795,0,1768660061,15082.315447909998,92.50072773000284,50681.09366808 2026-01-17,14:27:43.000,17,11123386,-795,0,1768660062,15082.086413370002,92.57826816000306,50680.821170400006 2026-01-17,14:27:44.000,17,11123409,-795,0,1768660063,15081.958423479991,92.73334902000352,50680.765273439996 2026-01-17,14:27:45.000,17,11123497,-795,0,1768660064,15081.971896099996,92.86023335999926,50680.57662120001 2026-01-17,14:27:46.000,17,11123395,-795,0,1768660065,15082.194194329997,92.89547901000333,50680.87706736 2026-01-17,14:27:47.000,17,11123610,-795,0,1768660066,15082.295238979998,93.13514943000337,50680.93995144001 2026-01-17,14:27:48.000,17,11123573,-795,0,1768660067,15082.490591969989,93.24088638000103,50680.84911888 2026-01-17,14:27:49.000,17,11123475,-795,0,1768660068,15082.76004437,93.38891811000212,50680.89802872 2026-01-17,14:27:50.000,17,11123467,-795,0,1768660069,15083.04296939,93.67088330999832,50680.94693856 2026-01-17,14:27:51.000,17,11123387,-795,0,1768660070,15083.258531309992,93.72727635000047,50680.97488704 2026-01-17,14:27:52.000,17,11123579,-795,0,1768660071,15083.440411679992,94.05153633000009,50680.932964319996 2026-01-17,14:27:53.000,17,11123455,-795,0,1768660072,15083.561665259993,94.33350153000356,50680.59059544 2026-01-17,14:27:54.000,17,11123322,-795,0,1768660073,15083.629028359988,94.67890890000126,50680.632518160004 2026-01-17,14:27:55.000,17,11123381,-795,0,1768660074,15083.85132658999,94.81284237000364,50680.52771136001 2026-01-17,14:27:56.000,17,11123591,-795,0,1768660075,15083.945634929994,95.05956192000303,50680.870080240005 2026-01-17,14:27:57.000,17,11123491,-795,0,1768660076,15083.85132658999,95.24988843000028,50680.84213176001 2026-01-17,14:27:58.000,17,11123444,-795,0,1768660077,15083.87153551999,95.53185363000375,50680.77226056001 2026-01-17,14:27:59.000,17,11123566,-795,0,1768660078,15083.797436109999,95.60939406000398,50680.80719616 2026-01-17,14:28:00.000,17,11123503,-795,0,1768660079,15083.615555739998,95.722180140001,50680.800209040004 2026-01-17,14:28:01.000,17,11123493,-795,0,1768660080,15083.447147990002,95.81381882999995,50680.94693856 2026-01-17,14:28:02.000,17,11123352,-795,0,1768660081,15083.204640830001,95.88431013000081,50680.9259772 2026-01-17,14:28:03.000,17,11123530,-795,0,1768660082,15082.91497949999,95.74332752999908,50680.751299200005 2026-01-17,14:28:04.000,17,11123390,-795,0,1768660083,15082.571427689989,95.59529579999798,50680.80719616 2026-01-17,14:28:05.000,17,11123460,-795,0,1768660084,15082.308711600002,95.41906754999945,50680.79322192001 2026-01-17,14:28:06.000,17,11123367,-795,0,1768660085,15082.106622300002,95.19349538999813,50681.0657196 2026-01-17,14:28:07.000,17,11123424,-795,0,1768660086,15081.877587759991,94.96087410000473,50681.10764232001 2026-01-17,14:28:08.000,17,11123587,-795,0,1768660087,15081.688971079995,94.79169497999828,50681.037771120005 2026-01-17,14:28:09.000,17,11123452,-795,0,1768660088,15081.49361808999,94.43923848000122,50681.037771120005 2026-01-17,14:28:10.000,17,11123393,-795,0,1768660089,15081.244374619993,94.13612588999968,50680.89104160001 2026-01-17,14:28:11.000,17,11123487,-795,0,1768660090,15081.062494249993,93.89645546999964,50680.918990080005 2026-01-17,14:28:12.000,17,11123388,-795,0,1768660091,15080.732415059996,93.64973592000024,50680.82815752 2026-01-17,14:28:13.000,17,11123502,-795,0,1768660092,15080.41580848999,93.45940941000299,50680.63950528 2026-01-17,14:28:14.000,17,11123580,-795,0,1768660093,15080.025102509993,93.28318116000446,50680.43687880001 2026-01-17,14:28:15.000,17,11123417,-795,0,1768660094,15079.721968559992,93.19154246999824,50680.4718144 2026-01-17,14:28:16.000,17,11123367,-795,0,1768660095,15079.472725089996,93.12105117000465,50680.583608320005 2026-01-17,14:28:17.000,17,11123370,-795,0,1768660096,15079.129173279995,92.99416683000163,50680.66046664 2026-01-17,14:28:18.000,17,11123663,-795,0,1768660097,15078.852984569989,92.98006857000291,50680.485788640006 2026-01-17,14:28:19.000,17,11123435,-795,0,1768660098,15078.462278589992,92.76859467000031,50680.59059544 2026-01-17,14:28:20.000,17,11123524,-795,0,1768660099,15078.22650774,92.76859467000031,50680.57662120001 2026-01-17,14:28:21.000,17,11123509,-795,0,1768660100,15077.95705533999,92.69105424000008,50680.5416856 2026-01-17,14:28:22.000,17,11123542,-755,0,1768660101,15077.90316486,92.62761206999858,50680.54867272 2026-01-17,14:28:23.000,17,11123403,-795,0,1768660102,15077.573085669988,92.7544964100016,50680.40893032001 2026-01-17,14:28:24.000,17,11123450,-795,0,1768660103,15077.579821979998,92.76859467000031,50680.52072424 2026-01-17,14:28:25.000,17,11123428,-795,0,1768660104,15077.465304709993,92.81088945000374,50680.40893032001 2026-01-17,14:28:26.000,17,11123420,-795,0,1768660105,15077.559613049998,92.90252814000269,50680.70937648 2026-01-17,14:28:27.000,17,11123453,-795,0,1768660106,15077.532667809988,93.05760900000314,50680.56963408 2026-01-17,14:28:28.000,17,11123415,-795,0,1768660107,15077.626976149993,93.23383725000167,50680.7163636 2026-01-17,14:28:29.000,17,11123337,-795,0,1768660108,15077.84253807,93.53694984000322,50680.800209040004 2026-01-17,14:28:30.000,17,11123482,-795,0,1768660109,15077.87621961999,93.79776765000133,50680.89104160001 2026-01-17,14:28:31.000,17,11123400,-795,0,1768660110,15078.031154749995,94.02333981000265,50680.88405448 2026-01-17,14:28:32.000,17,11123481,-795,0,1768660111,15078.111990469995,94.24891197000397,50680.89104160001 2026-01-17,14:28:33.000,17,11123381,-795,0,1768660112,15078.02441844,94.52382804000081,50680.67444088001 2026-01-17,14:28:34.000,17,11123332,-795,0,1768660113,15078.09851784999,94.75644933000149,50680.681428 2026-01-17,14:28:35.000,17,11123553,-795,0,1768660114,15078.111990469995,95.08775844000047,50680.70937648 2026-01-17,14:28:36.000,17,11123373,-795,0,1768660115,15078.22650774,95.29923234000307,50680.870080240005 2026-01-17,14:28:37.000,17,11123437,-795,0,1768660116,15078.17935356999,95.58824666999863,50680.91200296001 2026-01-17,14:28:38.000,17,11123455,-795,0,1768660117,15078.10525416,95.77857318000315,50680.856106 2026-01-17,14:28:39.000,17,11123490,-795,0,1768660118,15078.04462737,95.99709620999784,50680.9259772 2026-01-17,14:28:40.000,17,11123426,-795,0,1768660119,15077.91663747999,96.22971749999851,50680.87706736 2026-01-17,14:28:41.000,17,11123388,-795,0,1768660120,15077.862747,96.45528965999983,50680.86309312001 2026-01-17,14:28:42.000,17,11123534,-795,0,1768660121,15077.721284489999,96.65971443000308,50680.856106 2026-01-17,14:28:43.000,17,11123584,-795,0,1768660122,15077.579821979998,96.78659876999882,50680.75828632 2026-01-17,14:28:44.000,17,11123436,-795,0,1768660123,15077.438359469998,96.95577788999799,50680.74431208001 2026-01-17,14:28:45.000,17,11123501,-795,0,1768660124,15077.290160650002,97.06856397000229,50680.653479520006 2026-01-17,14:28:46.000,17,11123476,-795,0,1768660125,15077.202588619992,97.28003787000489,50680.9259772 2026-01-17,14:28:47.000,17,11123454,-795,0,1768660126,15077.094807659996,97.39987308000127,50680.988861280006 2026-01-17,14:28:48.000,17,11123521,-795,0,1768660127,15077.013971939996,97.52675742000429,50680.88405448 2026-01-17,14:28:49.000,17,11123432,-795,0,1768660128,15076.811882639995,97.66069088999939,50680.89802872 2026-01-17,14:28:50.000,17,11123389,-795,0,1768660129,15076.65694750999,97.82987000999856,50680.681428 2026-01-17,14:28:51.000,17,11123569,-795,0,1768660130,15076.55590285999,98.04839304000052,50680.75828632 2026-01-17,14:28:52.000,17,11123380,-795,0,1768660131,15076.414440349989,98.11888434000139,50680.69540224001 2026-01-17,14:28:53.000,17,11123554,-795,0,1768660132,15076.252768910002,98.30216171999928,50680.464827280004 2026-01-17,14:28:54.000,17,11123330,-795,0,1768660133,15076.219087359998,98.43609519000165,50680.37399472 2026-01-17,14:28:55.000,17,11123516,-795,0,1768660134,15076.158460569997,98.66871648000233,50680.36002048001 2026-01-17,14:28:56.000,17,11123450,-795,0,1768660135,15076.144987949992,98.8731412499983,50680.429891679996 2026-01-17,14:28:57.000,17,11123519,-795,0,1768660136,15076.178669499997,99.09166428000026,50680.367007600005 2026-01-17,14:28:58.000,17,11123423,-795,0,1768660137,15076.158460569997,99.31018731000222,50680.415917440005 2026-01-17,14:28:59.000,17,11123404,-795,0,1768660138,15076.239296289998,99.50051381999947,50680.4019432 2026-01-17,14:29:00.000,17,11123591,-795,0,1768660139,15076.279714149998,99.72608598000079,50680.38098184 2026-01-17,14:29:01.000,17,11123521,-795,0,1768660140,15076.306659389993,99.97280553000019,50680.34604624 2026-01-17,14:29:02.000,17,11123560,-795,0,1768660141,15076.347077249993,100.17018117000407,50680.20630384 2026-01-17,14:29:03.000,17,11123429,-795,0,1768660142,15076.347077249993,100.31821289999789,50680.02463872001 2026-01-17,14:29:04.000,17,11123455,-795,0,1768660143,15076.448121899994,100.4450972400009,50679.93380616001 2026-01-17,14:29:05.000,17,11123481,-795,0,1768660144,15076.475067139989,100.55788331999793,50679.863934960005 2026-01-17,14:29:06.000,17,11123441,-795,0,1768660145,15076.65694750999,100.66362027000287,50680.12245840001 2026-01-17,14:29:07.000,17,11123487,-795,0,1768660146,15076.751255849995,100.79755373999797,50680.03861296 2026-01-17,14:29:08.000,17,11123407,-795,0,1768660147,15076.76472847,100.78345547999925,50680.07354856001 2026-01-17,14:29:09.000,17,11123456,-795,0,1768660148,15076.83882787999,100.81165200000396,50680.080535680005 2026-01-17,14:29:10.000,17,11123464,-795,0,1768660149,15076.912927289995,100.73411157000373,50679.912844800005 2026-01-17,14:29:11.000,17,11123535,-795,0,1768660150,15077.00723563,100.61427636000008,50679.961754640004 2026-01-17,14:29:12.000,17,11123550,-795,0,1768660151,15077.094807659996,100.45214637000026,50679.93380616001 2026-01-17,14:29:13.000,17,11123568,-795,0,1768660152,15076.993763009996,100.2336233399983,50679.61239864 2026-01-17,14:29:14.000,17,11123417,-795,0,1768660153,15077.061126109991,100.08559161000449,50679.61239864 2026-01-17,14:29:15.000,17,11123457,-795,0,1768660154,15077.088071350001,99.86001945000316,50679.46566912 2026-01-17,14:29:16.000,17,11123392,-795,0,1768660155,15077.195852309997,99.69788946000335,50679.759128159996 2026-01-17,14:29:17.000,17,11123562,-795,0,1768660156,15077.229533860002,99.45116991000396,50679.696244080005 2026-01-17,14:29:18.000,17,11123562,-795,0,1768660157,15077.256479099997,99.12690993000433,50679.696244080005 2026-01-17,14:29:19.000,17,11123236,-795,0,1768660158,15077.337314819997,99.02117297999939,50679.80803800001 2026-01-17,14:29:20.000,17,11123502,-795,0,1768660159,15077.283424339992,98.72510952000448,50679.647334240006 2026-01-17,14:29:21.000,17,11123478,-795,0,1768660160,15077.310369580002,98.54183213999931,50679.59842440001 2026-01-17,14:29:22.000,17,11123424,-795,0,1768660161,15077.364260059992,98.41494780000357,50679.66130848 2026-01-17,14:29:23.000,17,11123593,-795,0,1768660162,15077.317105889997,98.27396520000184,50679.479643360006 2026-01-17,14:29:24.000,17,11123436,-795,0,1768660163,15077.310369580002,98.20347390000097,50679.591437279996 2026-01-17,14:29:25.000,17,11123361,-795,0,1768660164,15077.317105889997,98.0695404299986,50679.458682000004 2026-01-17,14:29:26.000,17,11123478,-795,0,1768660165,15077.377732679997,98.11888434000139,50679.63336 2026-01-17,14:29:27.000,17,11123427,-795,0,1768660166,15077.546140429993,98.1329826000001,50679.72419256 2026-01-17,14:29:28.000,17,11123482,-795,0,1768660167,15077.559613049998,98.27396520000184,50679.745153920005 2026-01-17,14:29:29.000,17,11123369,-795,0,1768660168,15077.626976149993,98.42199693000293,50679.8429736 2026-01-17,14:29:30.000,17,11123557,-795,0,1768660169,15077.741493419999,98.52068475000124,50679.87092208 2026-01-17,14:29:31.000,17,11123448,-795,0,1768660170,15077.829065449994,98.66166735000297,50679.863934960005 2026-01-17,14:29:32.000,17,11123485,-795,0,1768660171,15077.88295593,98.8378956000015,50679.80803800001 2026-01-17,14:29:33.000,17,11123557,-795,0,1768660172,15077.89642854999,99.10576253999898,50679.68226984 2026-01-17,14:29:34.000,17,11123365,-795,0,1768660173,15077.950319029995,99.40887513000052,50679.64034712001 2026-01-17,14:29:35.000,17,11123423,-795,0,1768660174,15078.04462737,99.63444729000184,50679.696244080005 2026-01-17,14:29:36.000,17,11123327,-795,0,1768660175,15078.09851784999,99.91641248999804,50679.89887056 2026-01-17,14:29:37.000,17,11123485,-795,0,1768660176,15077.99747319999,100.17723030000343,50679.84996072 2026-01-17,14:29:38.000,17,11123440,-795,0,1768660177,15077.930110099995,100.42394985000283,50679.926819039996 2026-01-17,14:29:39.000,17,11123617,-795,0,1768660178,15077.849274379994,100.56493245000456,50679.815025120006 2026-01-17,14:29:40.000,17,11123486,-795,0,1768660179,15077.754966039989,100.72001330999774,50679.90585768001 2026-01-17,14:29:41.000,17,11123516,-755,0,1768660180,15077.566349359993,100.84689765000076,50679.926819039996 2026-01-17,14:29:42.000,17,11123404,-795,0,1768660181,15077.465304709993,101.00197851000121,50679.91983192 2026-01-17,14:29:43.000,17,11123443,-795,0,1768660182,15077.236270169997,101.12886285000423,50679.58445016 2026-01-17,14:29:44.000,17,11123465,-795,0,1768660183,15077.094807659996,101.22050154000317,50679.647334240006 2026-01-17,14:29:45.000,17,11123539,-795,0,1768660184,15076.892718359995,101.2486980600006,50679.53554032 2026-01-17,14:29:46.000,17,11123402,-795,0,1768660185,15077.000499319991,101.2486980600006,50679.7731024 2026-01-17,14:29:47.000,17,11123507,-795,0,1768660186,15076.85903680999,101.2980419700034,50679.78008952 2026-01-17,14:29:48.000,17,11123380,-795,0,1768660187,15076.86577312,101.30509110000276,50679.73117968 2026-01-17,14:29:49.000,17,11123476,-795,0,1768660188,15076.77820108999,101.41787717999978,50679.7032312 2026-01-17,14:29:50.000,17,11123556,-795,0,1768660189,15076.71757429999,101.53066326000408,50679.68925696001 2026-01-17,14:29:51.000,17,11123324,-795,0,1768660190,15076.549166549994,101.53771239000343,50679.528553200005 2026-01-17,14:29:52.000,17,11123450,-795,0,1768660191,15076.448121899994,101.69984238000325,50679.54951456001 2026-01-17,14:29:53.000,17,11123476,-795,0,1768660192,15076.232559980002,101.79853020000155,50679.29797824 2026-01-17,14:29:54.000,17,11123398,-795,0,1768660193,15076.151724260002,101.96066019000136,50679.32592672 2026-01-17,14:29:55.000,17,11123496,-795,0,1768660194,15076.077624849997,102.06639713999903,50679.39579792 2026-01-17,14:29:56.000,17,11123491,-795,0,1768660195,15076.010261750002,102.2003306100014,50679.20015856 2026-01-17,14:29:57.000,17,11123578,-795,0,1768660196,15076.057415919997,102.44000103000144,50679.46566912 2026-01-17,14:29:58.000,17,11123589,-795,0,1768660197,15076.030470680002,102.60918015000061,50679.43772064 2026-01-17,14:29:59.000,17,11123459,-795,0,1768660198,15076.023734369992,102.78540839999914,50679.46566912 2026-01-17,14:30:00.000,17,11123445,-795,0,1768660199,15076.077624849997,102.89114535000408,50679.458682000004 2026-01-17,14:30:01.000,17,11123361,-795,0,1768660200,15076.111306400002,103.0391770799979,50679.4936176 2026-01-17,14:30:02.000,17,11123543,-795,0,1768660201,15076.124779019992,103.24360185000114,50679.46566912 2026-01-17,14:30:03.000,17,11123405,-795,0,1768660202,15076.144987949992,103.34228966999945,50679.36784944 2026-01-17,14:30:04.000,17,11123440,-795,0,1768660203,15076.246032599993,103.41983009999967,50679.37483656 2026-01-17,14:30:05.000,17,11123470,-795,0,1768660204,15076.266241529993,103.4973705299999,50679.256055519996 2026-01-17,14:30:06.000,17,11123476,-795,0,1768660205,15076.360549869998,103.52556705000461,50679.41675928 2026-01-17,14:30:07.000,17,11123451,-795,0,1768660206,15076.59632071999,103.50441965999926,50679.51457896 2026-01-17,14:30:08.000,17,11123449,-795,0,1768660207,15076.70410168,103.50441965999926,50679.55650168 2026-01-17,14:30:09.000,17,11123425,-795,0,1768660208,15076.73778322999,103.35638792999816,50679.60541152 2026-01-17,14:30:10.000,17,11123453,-795,0,1768660209,15076.92639991,103.31409315000201,50679.68226984 2026-01-17,14:30:11.000,17,11123411,-795,0,1768660210,15077.02744456,103.11671750999813,50679.60541152 2026-01-17,14:30:12.000,17,11123443,-795,0,1768660211,15077.074598729996,102.94753838999895,50679.54252744 2026-01-17,14:30:13.000,17,11123393,-795,0,1768660212,15077.081335039991,102.64442580000468,50679.311952480006 2026-01-17,14:30:14.000,17,11123405,-795,0,1768660213,15077.088071350001,102.38360798999929,50679.38182368001 2026-01-17,14:30:15.000,17,11123441,-795,0,1768660214,15077.175643379996,102.10869192000246,50679.38182368001 2026-01-17,14:30:16.000,17,11123501,-715,0,1768660215,15077.182379689992,101.69279325000389,50679.3888108 2026-01-17,14:30:17.000,17,11123424,-795,0,1768660216,15077.155434449996,101.36853327000426,50679.18618432001 2026-01-17,14:30:18.000,17,11123501,-795,0,1768660217,15077.263215409992,100.94558546999906,50679.29797824 2026-01-17,14:30:19.000,17,11123466,-795,0,1768660218,15077.350787440002,100.50149028000305,50679.37483656 2026-01-17,14:30:20.000,17,11123488,-795,0,1768660219,15077.350787440002,100.04329683000105,50679.256055519996 2026-01-17,14:30:21.000,17,11123434,-795,0,1768660220,15077.391205300002,99.56395599000098,50679.18618432001 2026-01-17,14:30:22.000,17,11123559,-795,0,1768660221,15077.370996370002,99.1198607999977,50679.28400400001 2026-01-17,14:30:23.000,17,11123387,-795,0,1768660222,15077.290160650002,98.6405199600049,50678.976570720006 2026-01-17,14:30:24.000,17,11123497,-795,0,1768660223,15077.404677919993,98.23167041999841,50679.06740328001 2026-01-17,14:30:25.000,17,11123535,-795,0,1768660224,15077.472041020003,97.92855783000414,50678.99753208001 2026-01-17,14:30:26.000,17,11123419,-795,0,1768660225,15077.660657699998,97.55495394000172,50679.242081280005 2026-01-17,14:30:27.000,17,11123454,-795,0,1768660226,15077.721284489999,97.20954657000402,50679.18618432001 2026-01-17,14:30:28.000,17,11123508,-795,0,1768660227,15077.84253807,96.92758137000055,50679.17221008 2026-01-17,14:30:29.000,17,11123498,-795,0,1768660228,15077.950319029995,96.7725005100001,50679.30496536001 2026-01-17,14:30:30.000,17,11123577,-795,0,1768660229,15078.04462737,96.49758444000327,50679.256055519996 2026-01-17,14:30:31.000,17,11123496,-795,0,1768660230,15078.11872677999,96.43414227000176,50679.33291384001 2026-01-17,14:30:32.000,17,11123497,-795,0,1768660231,15078.20629881,96.34250358000281,50679.29797824 2026-01-17,14:30:33.000,17,11123473,-795,0,1768660232,15078.132199399995,96.15922619999765,50679.13727448001 2026-01-17,14:30:34.000,17,11123507,-795,0,1768660233,15078.152408329996,96.05348924999998,50679.08137752 2026-01-17,14:30:35.000,17,11123590,-795,0,1768660234,15078.15914463999,96.03939099000127,50679.18618432001 2026-01-17,14:30:36.000,17,11123537,-795,0,1768660235,15078.19956249999,95.99004707999848,50679.360862320005 2026-01-17,14:30:37.000,17,11123453,-795,0,1768660236,15078.071572609995,95.89840838999953,50679.409772160005 2026-01-17,14:30:38.000,17,11123410,-715,0,1768660237,15077.96379165,95.90545751999889,50679.4936176 2026-01-17,14:30:39.000,17,11123467,-795,0,1768660238,15077.808856519994,95.722180140001,50679.577463040005 2026-01-17,14:30:40.000,17,11123452,-795,0,1768660239,15077.600030909998,95.70808188000228,50679.528553200005 2026-01-17,14:30:41.000,17,11123475,-795,0,1768660240,15077.438359469998,95.64463971000077,50679.57047592001 2026-01-17,14:30:42.000,17,11123575,-795,0,1768660241,15077.222797549992,95.56709928000055,50679.54951456001 2026-01-17,14:30:43.000,17,11123506,-795,0,1768660242,15076.791673709995,95.46841146000224,50679.28400400001 2026-01-17,14:30:44.000,17,11123546,-795,0,1768660243,15076.55590285999,95.45431320000353,50679.32592672 2026-01-17,14:30:45.000,17,11123476,-795,0,1768660244,15076.286450459993,95.33447798999987,50679.36784944 2026-01-17,14:30:46.000,17,11123373,-795,0,1768660245,15076.043943299992,95.25693755999964,50679.360862320005 2026-01-17,14:30:47.000,17,11123493,-795,0,1768660246,15075.882271859991,95.15824974000134,50679.50060472001 2026-01-17,14:30:48.000,17,11123376,-715,0,1768660247,15075.693655179995,95.0666110500024,50679.50759184 2026-01-17,14:30:49.000,17,11123495,-795,0,1768660248,15075.531983739995,95.05251279000368,50679.61239864 2026-01-17,14:30:50.000,17,11123432,-795,0,1768660249,15075.323158129999,94.98202149000281,50679.591437279996 2026-01-17,14:30:51.000,17,11123425,-795,0,1768660250,15075.148014069993,94.98202149000281,50679.50759184 2026-01-17,14:30:52.000,17,11123523,-795,0,1768660251,15074.932452150002,95.01021801000024,50679.51457896 2026-01-17,14:30:53.000,17,11123395,-795,0,1768660252,15074.703417609991,94.98907062000217,50679.256055519996 2026-01-17,14:30:54.000,17,11123578,-795,0,1768660253,15074.56869141,95.15120061000198,50679.29797824 2026-01-17,14:30:55.000,17,11123600,-795,0,1768660254,15074.413756279995,95.27808494999772,50679.34688808 2026-01-17,14:30:56.000,17,11123450,-795,0,1768660255,15074.31944793999,95.56005015000119,50679.23509416001 2026-01-17,14:30:57.000,17,11123483,-795,0,1768660256,15074.24534853,95.74332752999908,50679.45169488001 2026-01-17,14:30:58.000,17,11123468,-795,0,1768660257,15074.19819435999,96.0323418600019,50679.46566912 2026-01-17,14:30:59.000,17,11123577,-795,0,1768660258,15074.171249119994,96.33545445000345,50679.46566912 2026-01-17,14:31:00.000,17,11123504,-795,0,1768660259,15074.090413399994,96.72315660000459,50679.458682000004 2026-01-17,14:31:01.000,17,11123473,-795,0,1768660260,15074.103886019999,97.03331831999822,50679.43772064 2026-01-17,14:31:02.000,17,11123477,-795,0,1768660261,15074.049995539994,97.40692221000063,50679.51457896 2026-01-17,14:31:03.000,17,11123535,-795,0,1768660262,15073.962423509998,97.76642784000433,50679.36784944 2026-01-17,14:31:04.000,17,11123472,-795,0,1768660263,15074.171249119994,98.14708085999882,50679.36784944 2026-01-17,14:31:05.000,17,11123397,-795,0,1768660264,15074.27903007999,98.42199693000293,50679.47265624001 2026-01-17,14:31:06.000,17,11123475,-795,0,1768660265,15074.50806462,98.77445343,50679.72419256 2026-01-17,14:31:07.000,17,11123497,-795,0,1768660266,15074.602372959991,98.90838690000237,50679.745153920005 2026-01-17,14:31:08.000,17,11123432,-795,0,1768660267,15074.696681299996,99.16920471000049,50679.815025120006 2026-01-17,14:31:09.000,17,11123420,-795,0,1768660268,15074.824671189992,99.33838382999966,50679.85694784001 2026-01-17,14:31:10.000,17,11123531,-795,0,1768660269,15074.905506909992,99.54985773000226,50679.745153920005 2026-01-17,14:31:11.000,17,11123527,-795,0,1768660270,15074.898770599997,99.75428249999823,50679.745153920005 2026-01-17,14:31:12.000,17,11123370,-795,0,1768660271,15074.770780710001,99.84592119000445,50679.71720544001 2026-01-17,14:31:13.000,17,11123441,-795,0,1768660272,15074.555218789996,99.90231422999932,50679.54252744 2026-01-17,14:31:14.000,17,11123570,-795,0,1768660273,15074.454174139995,100.0010020500049,50679.4936176 2026-01-17,14:31:15.000,17,11123468,-795,0,1768660274,15074.25882114999,100.05034596000041,50679.39579792 2026-01-17,14:31:16.000,17,11123584,-795,0,1768660275,15074.009577679994,100.04329683000105,50679.51457896 2026-01-17,14:31:17.000,17,11123438,-795,0,1768660276,15073.787279449993,100.07854247999785,50679.7032312 2026-01-17,14:31:18.000,17,11123462,-795,0,1768660277,15073.470672880001,100.0996898700032,50679.7032312 2026-01-17,14:31:19.000,17,11123538,-795,0,1768660278,15073.214693099995,100.19132856000215,50679.75214104 2026-01-17,14:31:20.000,17,11123499,-795,0,1768660279,15072.945240699999,100.2336233399983,50679.759128159996 2026-01-17,14:31:21.000,17,11123487,-795,0,1768660280,15072.669051989993,100.31116376999853,50679.67528272 2026-01-17,14:31:22.000,17,11123454,-795,0,1768660281,15072.399599589997,100.41690072000347,50679.64034712001 2026-01-17,14:31:23.000,17,11123441,-795,0,1768660282,15072.056047779995,100.42394985000283,50679.30496536001 2026-01-17,14:31:24.000,17,11123475,-795,0,1768660283,15071.833749549995,100.63542374999815,50679.423746399996 2026-01-17,14:31:25.000,17,11123448,-795,0,1768660284,15071.665341799999,100.78345547999925,50679.44470776 2026-01-17,14:31:26.000,17,11123452,-795,0,1768660285,15071.530615599993,100.86804503999883,50679.528553200005 2026-01-17,14:31:27.000,17,11123389,-795,0,1768660286,15071.375680470002,101.04427329000464,50679.61239864 2026-01-17,14:31:28.000,17,11123411,-795,0,1768660287,15071.220745339997,101.12886285000423,50679.59842440001 2026-01-17,14:31:29.000,17,11123470,-795,0,1768660288,15071.153382240002,101.23459980000189,50679.577463040005 2026-01-17,14:31:30.000,17,11123488,-795,0,1768660289,15071.038864969996,101.28394371000468,50679.51457896 2026-01-17,14:31:31.000,17,11123403,-795,0,1768660290,15071.038864969996,101.40377892000106,50679.577463040005 2026-01-17,14:31:32.000,17,11123402,-795,0,1768660291,15071.045601279991,101.53066326000408,50679.591437279996 2026-01-17,14:31:33.000,17,11123457,-795,0,1768660292,15070.93108401,101.47427022000193,50679.27701688 2026-01-17,14:31:34.000,17,11123557,-795,0,1768660293,15070.978238179996,101.53066326000408,50679.23509416001 2026-01-17,14:31:35.000,17,11123501,-795,0,1768660294,15071.018656039996,101.6082036900043,50679.2490684 2026-01-17,14:31:36.000,17,11123412,-795,0,1768660295,15071.180327479997,101.5447615200028,50679.20714568 2026-01-17,14:31:37.000,17,11123396,-795,0,1768660296,15071.308317369992,101.52361413000472,50679.48663048 2026-01-17,14:31:38.000,17,11123469,-795,0,1768660297,15071.490197739993,101.50246673999936,50679.458682000004 2026-01-17,14:31:39.000,17,11123472,-795,0,1768660298,15071.645132869999,101.51656499999808,50679.37483656 2026-01-17,14:31:40.000,17,11123536,-795,0,1768660299,15071.80006799999,101.49541761,50679.39579792 2026-01-17,14:31:41.000,17,11123568,-795,0,1768660300,15072.04931147,101.46722109000257,50679.34688808 2026-01-17,14:31:42.000,17,11123386,-795,0,1768660301,15072.332236490001,101.37558240000362,50679.43073352001 2026-01-17,14:31:43.000,17,11123431,-795,0,1768660302,15072.372654350002,101.36853327000426,50679.109326 2026-01-17,14:31:44.000,17,11123478,-795,0,1768660303,15072.601688889998,101.25574718999997,50679.074390400005 2026-01-17,14:31:45.000,17,11123420,-795,0,1768660304,15072.850932359994,101.27689457999804,50679.109326 2026-01-17,14:31:46.000,17,11123440,-795,0,1768660305,15073.174275239995,101.2486980600006,50679.479643360006 2026-01-17,14:31:47.000,17,11123510,-795,0,1768660306,15073.34268298999,101.22755067000253,50679.35387520001 2026-01-17,14:31:48.000,17,11123425,-795,0,1768660307,15073.544772289992,101.19230501999846,50679.37483656 2026-01-17,14:31:49.000,17,11123641,-795,0,1768660308,15073.652553250002,101.10066632999951,50679.33291384001 2026-01-17,14:31:50.000,17,11123601,-795,0,1768660309,15073.692971110002,101.10771545999887,50679.28400400001 2026-01-17,14:31:51.000,17,11123520,-795,0,1768660310,15073.807488379993,101.04427329000464,50679.28400400001 2026-01-17,14:31:52.000,17,11123516,-795,0,1768660311,15073.794015760002,100.97378199000377,50679.27701688 2026-01-17,14:31:53.000,17,11123359,-795,0,1768660312,15073.854642549988,100.9385363399997,50679.074390400005 2026-01-17,14:31:54.000,17,11123363,-795,0,1768660313,15073.942214579998,100.86804503999883,50679.13028736 2026-01-17,14:31:55.000,17,11123477,-795,0,1768660314,15073.948950889993,100.74820983000245,50679.03246768 2026-01-17,14:31:56.000,17,11123439,-795,0,1768660315,15074.043259229999,100.67771853000158,50679.17221008 2026-01-17,14:31:57.000,17,11123577,-795,0,1768660316,15074.070204469994,100.60017810000136,50679.30496536001 2026-01-17,14:31:58.000,17,11123397,-795,0,1768660317,15074.130831259994,100.37460594000004,50679.20714568 2026-01-17,14:31:59.000,17,11123527,-795,0,1768660318,15074.211666979994,100.31821289999789,50679.26304264001 2026-01-17,14:32:00.000,17,11123403,-755,0,1768660319,15074.184721739999,100.15608290999808,50679.23509416001 2026-01-17,14:32:01.000,17,11123424,-795,0,1768660320,15074.23861221999,100.08559161000449,50679.242081280005 2026-01-17,14:32:02.000,17,11123487,-795,0,1768660321,15074.30597532,99.99395291999826,50679.193171440005 2026-01-17,14:32:03.000,17,11123454,-755,0,1768660322,15074.191458049994,99.84592119000445,50678.88573816 2026-01-17,14:32:04.000,17,11123474,-795,0,1768660323,15074.2251396,99.81067554000037,50678.87176392 2026-01-17,14:32:05.000,17,11123414,-795,0,1768660324,15074.272293769995,99.7895281500023,50678.787918480004 2026-01-17,14:32:06.000,17,11123398,-795,0,1768660325,15074.413756279995,99.59920163999777,50679.0394548 2026-01-17,14:32:07.000,17,11123462,-795,0,1768660326,15074.44070151999,99.50756294999883,50678.955609360004 2026-01-17,14:32:08.000,17,11123564,-755,0,1768660327,15074.433965209995,99.56395599000098,50678.87176392 2026-01-17,14:32:09.000,17,11123481,-795,0,1768660328,15074.494591999995,99.49346469000011,50678.934648 2026-01-17,14:32:10.000,17,11123404,-795,0,1768660329,15074.58890034,99.50051381999947,50678.906699520005 2026-01-17,14:32:11.000,17,11123501,-795,0,1768660330,15074.696681299996,99.47231730000203,50679.109326 2026-01-17,14:32:12.000,17,11123443,-795,0,1768660331,15074.764044399992,99.53575947000354,50679.025480560005 2026-01-17,14:32:13.000,17,11123323,-755,0,1768660332,15074.817934879997,99.59920163999777,50678.69708592 2026-01-17,14:32:14.000,17,11123483,-795,0,1768660333,15074.939188459997,99.54985773000226,50678.7949056 2026-01-17,14:32:15.000,17,11123369,-795,0,1768660334,15075.114332519988,99.61329990000377,50678.934648 2026-01-17,14:32:16.000,17,11123527,-795,0,1768660335,15075.255795029989,99.54985773000226,50678.78093136001 2026-01-17,14:32:17.000,17,11123497,-795,0,1768660336,15075.52524743,99.690840330004,50679.01849344001 2026-01-17,14:32:18.000,17,11123450,-795,0,1768660337,15075.70039148999,99.690840330004,50679.025480560005 2026-01-17,14:32:19.000,17,11123527,-795,0,1768660338,15075.902480789991,99.86706858000252,50679.10233888 2026-01-17,14:32:20.000,17,11123525,-795,0,1768660339,15076.165196879992,99.87411771000188,50679.01150632 2026-01-17,14:32:21.000,17,11123533,-795,0,1768660340,15076.441385589998,99.93051075000403,50679.074390400005 2026-01-17,14:32:22.000,17,11123494,-795,0,1768660341,15076.73778322999,100.02214944000298,50678.99054496 2026-01-17,14:32:23.000,17,11123470,-795,0,1768660342,15076.96008145999,100.14903377999872,50678.92766088001 2026-01-17,14:32:24.000,17,11123509,-795,0,1768660343,15077.216061239997,100.26886899000237,50678.82984120001 2026-01-17,14:32:25.000,17,11123584,-795,0,1768660344,15077.519195189998,100.41690072000347,50678.976570720006 2026-01-17,14:32:26.000,17,11123412,-795,0,1768660345,15077.714548179989,100.45214637000026,50678.934648 2026-01-17,14:32:27.000,17,11123419,-795,0,1768660346,15078.10525416,100.52968680000049,50679.074390400005 2026-01-17,14:32:28.000,17,11123532,-795,0,1768660347,15078.367970250001,100.70591504999902,50679.11631312001 2026-01-17,14:32:29.000,17,11123431,-795,0,1768660348,15078.718258369998,100.77640634999989,50679.193171440005 2026-01-17,14:32:30.000,17,11123427,-675,0,1768660349,15079.01465600999,100.92443808000098,50679.08137752 2026-01-17,14:32:31.000,17,11123435,-795,0,1768660350,15079.412098299996,100.95263459999842,50679.06740328001 2026-01-17,14:32:32.000,17,11123496,-795,0,1768660351,15079.728704870002,101.037224159998,50679.15823584 2026-01-17,14:32:33.000,17,11123429,-795,0,1768660352,15079.903848929993,101.14296111000294,50679.01849344001 2026-01-17,14:32:34.000,17,11123510,-795,0,1768660353,15080.26087336,101.1852558899991,50679.0045192 2026-01-17,14:32:35.000,17,11123539,-795,0,1768660354,15080.54379838,101.33328762000019,50679.123300240004 2026-01-17,14:32:36.000,17,11123453,-795,0,1768660355,15080.799778159992,101.4319754399985,50679.15823584 2026-01-17,14:32:37.000,17,11123473,-795,0,1768660356,15081.062494249993,101.6786949899979,50679.290991120004 2026-01-17,14:32:38.000,17,11123493,-795,0,1768660357,15081.257847239998,101.69984238000325,50679.33291384001 2026-01-17,14:32:39.000,17,11123435,-795,0,1768660358,15081.49361808999,101.77033368000411,50679.256055519996 2026-01-17,14:32:40.000,17,11123491,-795,0,1768660359,15081.587926429995,101.82672671999899,50679.33291384001 2026-01-17,14:32:41.000,17,11123446,-795,0,1768660360,15081.688971079995,101.93951280000329,50679.33291384001 2026-01-17,14:32:42.000,17,11123411,-795,0,1768660361,15081.71591631999,101.93951280000329,50679.242081280005 2026-01-17,14:32:43.000,17,11123520,-795,0,1768660362,15081.648553219995,102.01000410000415,50679.09535176001 2026-01-17,14:32:44.000,17,11123528,-795,0,1768660363,15081.608135359995,102.01705323000351,50679.13727448001 2026-01-17,14:32:45.000,17,11123441,-795,0,1768660364,15081.628344289995,101.99590583999816,50679.088364639996 2026-01-17,14:32:46.000,17,11123576,-795,0,1768660365,15081.72265263,102.01000410000415,50679.36784944 2026-01-17,14:32:47.000,17,11123569,-795,0,1768660366,15081.7024437,102.01000410000415,50679.35387520001 2026-01-17,14:32:48.000,17,11123463,-795,0,1768660367,15081.56098119,101.89721801999985,50679.08137752 2026-01-17,14:32:49.000,17,11123438,-795,0,1768660368,15081.49361808999,101.82672671999899,50679.18618432001 2026-01-17,14:32:50.000,17,11123508,-795,0,1768660369,15081.567717499995,101.75623541999812,50679.242081280005 2026-01-17,14:32:51.000,17,11123377,-795,0,1768660370,15081.527299639994,101.45312283000385,50679.193171440005 2026-01-17,14:32:52.000,17,11123395,-795,0,1768660371,15081.547508569995,101.22755067000253,50679.21413280001 2026-01-17,14:32:53.000,17,11123433,-795,0,1768660372,15081.507090709994,101.11476458999823,50679.01150632 2026-01-17,14:32:54.000,17,11123365,-795,0,1768660373,15081.59466273999,100.8046028700046,50678.99054496 2026-01-17,14:32:55.000,17,11123506,-795,0,1768660374,15081.668762149995,100.57198158000392,50679.01849344001 2026-01-17,14:32:56.000,17,11123538,-795,0,1768660375,15081.830433589996,100.35345855000196,50679.20015856 2026-01-17,14:32:57.000,17,11123380,-795,0,1768660376,15081.998841339991,100.14903377999872,50679.28400400001 2026-01-17,14:32:58.000,17,11123406,-795,0,1768660377,15082.234612189997,99.9869037899989,50679.20015856 2026-01-17,14:32:59.000,17,11123510,-795,0,1768660378,15082.268293740002,99.8247737999991,50679.256055519996 2026-01-17,14:33:00.000,17,11123443,-795,0,1768660379,15082.443437799993,99.69788946000335,50679.22810704 2026-01-17,14:33:01.000,17,11123551,-795,0,1768660380,15082.517537209998,99.52166121000482,50679.29797824 2026-01-17,14:33:02.000,17,11123501,-795,0,1768660381,15082.658999719999,99.47231730000203,50679.15823584 2026-01-17,14:33:03.000,17,11123405,-795,0,1768660382,15082.73309912999,99.46526817000267,50679.06041616 2026-01-17,14:33:04.000,17,11123474,-795,0,1768660383,15082.827407469995,99.47231730000203,50679.109326 2026-01-17,14:33:05.000,17,11123480,-795,0,1768660384,15082.95539735999,99.4441207800046,50679.20714568 2026-01-17,14:33:06.000,17,11123457,-795,0,1768660385,15083.05644200999,99.46526817000267,50679.16522296001 2026-01-17,14:33:07.000,17,11123459,-795,0,1768660386,15083.258531309992,99.4300225199986,50679.46566912 2026-01-17,14:33:08.000,17,11123439,-795,0,1768660387,15083.325894410002,99.52871034000418,50679.5634888 2026-01-17,14:33:09.000,17,11123491,-795,0,1768660388,15083.366312270002,99.52166121000482,50679.68925696001 2026-01-17,14:33:10.000,17,11123576,-795,0,1768660389,15083.467356920002,99.4441207800046,50679.71720544001 2026-01-17,14:33:11.000,17,11123445,-795,0,1768660390,15083.608819429988,99.47936643000139,50679.66130848 2026-01-17,14:33:12.000,17,11123476,-795,0,1768660391,15083.662709909993,99.38772774000245,50679.64034712001 2026-01-17,14:33:13.000,17,11123390,-795,0,1768660392,15083.649237289988,99.26084339999943,50679.45169488001 2026-01-17,14:33:14.000,17,11123392,-795,0,1768660393,15083.810908729989,99.22559775000263,50679.577463040005 2026-01-17,14:33:15.000,17,11123585,-795,0,1768660394,15083.837853969999,99.09166428000026,50679.51457896 2026-01-17,14:33:16.000,17,11123445,-795,0,1768660395,15084.08036113,98.97182907000388,50679.7731024 2026-01-17,14:33:17.000,17,11123467,-795,0,1768660396,15084.21508732999,98.79560081999807,50679.8429736 2026-01-17,14:33:18.000,17,11123526,-795,0,1768660397,15084.32286829,98.66166735000297,50679.863934960005 2026-01-17,14:33:19.000,17,11123355,-795,0,1768660398,15084.464330800001,98.45724257999973,50679.863934960005 2026-01-17,14:33:20.000,17,11123504,-795,0,1768660399,15084.524957590002,98.25986694000312,50679.89887056 2026-01-17,14:33:21.000,17,11123408,-795,0,1768660400,15084.713574269997,98.07658955999796,50679.9477804 2026-01-17,14:33:22.000,17,11123447,-795,0,1768660401,15084.881982019993,97.99904912999773,50680.03861296 2026-01-17,14:33:23.000,17,11123495,-795,0,1768660402,15084.780937369993,97.79462436000176,50679.72419256 2026-01-17,14:33:24.000,17,11123455,-795,0,1768660403,15084.902190949993,97.56905220000044,50679.95476752001 2026-01-17,14:33:25.000,17,11123459,-795,0,1768660404,15084.888718329988,97.47036438000214,50679.794063760004 2026-01-17,14:33:26.000,17,11123467,-795,0,1768660405,15084.935872499998,97.34348003999912,50680.129445520004 2026-01-17,14:33:27.000,17,11123418,-795,0,1768660406,15084.908927259989,97.28003787000489,50680.12245840001 2026-01-17,14:33:28.000,17,11123502,-795,0,1768660407,15084.929136189989,97.07561310000165,50680.129445520004 2026-01-17,14:33:29.000,17,11123404,-795,0,1768660408,15084.881982019993,96.90643398000248,50680.2272652 2026-01-17,14:33:30.000,17,11123474,-795,0,1768660409,15084.814618919998,96.84299181000097,50680.150406880006 2026-01-17,14:33:31.000,17,11123511,-795,0,1768660410,15084.794409989998,96.7372548600033,50680.2272652 2026-01-17,14:33:32.000,17,11123436,-795,0,1768660411,15084.733783199998,96.61037052000029,50680.19232960001 2026-01-17,14:33:33.000,17,11123454,-795,0,1768660412,15084.686629030002,96.46938791999855,50680.031625840005 2026-01-17,14:33:34.000,17,11123385,-795,0,1768660413,15084.774201059998,96.25086489000387,50680.05258720001 2026-01-17,14:33:35.000,17,11123552,-795,0,1768660414,15084.814618919998,96.0816857700047,50680.02463872001 2026-01-17,14:33:36.000,17,11123407,-795,0,1768660415,15085.043653459994,95.94070317000296,50680.27617504 2026-01-17,14:33:37.000,17,11123524,-795,0,1768660416,15085.17837966,95.83496621999802,50680.297136400004 2026-01-17,14:33:38.000,17,11123445,-795,0,1768660417,15085.3400511,95.56005015000119,50680.33905912001 2026-01-17,14:33:39.000,17,11123411,-795,0,1768660418,15085.46130468,95.32742886000051,50680.36002048001 2026-01-17,14:33:40.000,17,11123506,-795,0,1768660419,15085.670130289996,95.1300532200039,50680.29014928001 2026-01-17,14:33:41.000,17,11123439,-795,0,1768660420,15085.831801729997,94.819891500003,50680.26918792001 2026-01-17,14:33:42.000,17,11123379,-795,0,1768660421,15086.047363649988,94.59431934000168,50680.332072 2026-01-17,14:33:43.000,17,11123405,-795,0,1768660422,15086.141671989993,94.33350153000356,50680.10848416 2026-01-17,14:33:44.000,17,11123357,-795,0,1768660423,15086.303343429994,94.03038894000201,50680.0875228 2026-01-17,14:33:45.000,17,11123481,-795,0,1768660424,15086.53911428,93.76252200000454,50680.12245840001 2026-01-17,14:33:46.000,17,11123502,-795,0,1768660425,15086.808566679996,93.49465505999979,50680.318097760006 2026-01-17,14:33:47.000,17,11123408,-795,0,1768660426,15087.064546460002,93.15629682000144,50680.34604624 2026-01-17,14:33:48.000,17,11123447,-795,0,1768660427,15087.259899449993,92.93777378999948,50680.33905912001 2026-01-17,14:33:49.000,17,11123502,-795,0,1768660428,15087.54956077999,92.7051524999988,50680.415917440005 2026-01-17,14:33:50.000,17,11123484,-795,0,1768660429,15087.79206793999,92.47958034000476,50680.4019432 2026-01-17,14:33:51.000,17,11123489,-795,0,1768660430,15087.994157239991,92.24695905000408,50680.36002048001 2026-01-17,14:33:52.000,17,11123477,-795,0,1768660431,15088.290554879997,91.98614123999869,50680.30412352 2026-01-17,14:33:53.000,17,11123464,-795,0,1768660432,15088.337709049993,91.767618210004,50680.25521368 2026-01-17,14:33:54.000,17,11123436,-795,0,1768660433,15088.485907869988,91.52794779000396,50680.22027808001 2026-01-17,14:33:55.000,17,11123431,-795,0,1768660434,15088.667788239989,91.28827737000393,50680.25521368 2026-01-17,14:33:56.000,17,11123407,-795,0,1768660435,15088.86987753999,91.02041042999917,50680.57662120001 2026-01-17,14:33:57.000,17,11123519,-795,0,1768660436,15088.99113111999,90.83008392000193,50680.55565984001 2026-01-17,14:33:58.000,17,11123482,-795,0,1768660437,15089.146066249996,90.48467655000422,50680.60456968001 2026-01-17,14:33:59.000,17,11123509,-795,0,1768660438,15089.301001380001,90.28730091000034,50680.6115568 2026-01-17,14:34:00.000,17,11123453,-795,0,1768660439,15089.395309719992,89.9841883199988,50680.56963408 2026-01-17,14:34:01.000,17,11123452,-795,0,1768660440,15089.543508540002,89.69517399000324,50680.681428 2026-01-17,14:34:02.000,17,11123495,-795,0,1768660441,15089.597399019993,89.39911053000105,50680.73732496 2026-01-17,14:34:03.000,17,11123506,-795,0,1768660442,15089.509826989997,89.06075229000271,50680.485788640006 2026-01-17,14:34:04.000,17,11123528,-795,0,1768660443,15089.610871639998,88.60255884000071,50680.45784016001 2026-01-17,14:34:05.000,17,11123498,-795,0,1768660444,15089.624344260003,88.22190581999894,50680.56963408 2026-01-17,14:34:06.000,17,11123446,-795,0,1768660445,15089.617607949993,87.81305627999973,50680.51373712 2026-01-17,14:34:07.000,17,11123475,-795,0,1768660446,15089.671498429998,87.30551892000221,50680.70937648 2026-01-17,14:34:08.000,17,11123443,-795,0,1768660447,15089.658025809993,86.9319150299998,50680.83514464 2026-01-17,14:34:09.000,17,11123479,-795,0,1768660448,15089.597399019993,86.3750337599995,50680.800209040004 2026-01-17,14:34:10.000,17,11123566,-795,0,1768660449,15089.476145439992,85.91684031000477,50680.7862348 2026-01-17,14:34:11.000,17,11123353,-795,0,1768660450,15089.435727579992,85.31766426000104,50680.821170400006 2026-01-17,14:34:12.000,17,11123307,-795,0,1768660451,15089.240374590001,84.78897950999817,50680.73732496 2026-01-17,14:34:13.000,17,11123406,-795,0,1768660452,15089.206693039996,84.26029476000258,50680.73033784 2026-01-17,14:34:14.000,17,11123343,-795,0,1768660453,15089.105648389996,83.72456088000035,50680.59059544 2026-01-17,14:34:15.000,17,11123420,-795,0,1768660454,15089.065230529995,83.18177786999877,50680.67444088001 2026-01-17,14:34:16.000,17,11123336,-795,0,1768660455,15089.07196683999,82.77292832999956,50680.77226056001 2026-01-17,14:34:17.000,17,11123382,-795,0,1768660456,15089.13932994,82.36407879000035,50680.918990080005 2026-01-17,14:34:18.000,17,11123491,-795,0,1768660457,15089.13259362999,81.99047489999793,50680.9259772 2026-01-17,14:34:19.000,17,11123517,-795,0,1768660458,15089.166275179996,81.60982188000344,50681.086680960005 2026-01-17,14:34:20.000,17,11123515,-795,0,1768660459,15089.15953887,81.2573653799991,50681.02379688 2026-01-17,14:34:21.000,17,11123370,-795,0,1768660460,15089.11238469999,80.95425279000483,50681.00283552 2026-01-17,14:34:22.000,17,11123479,-795,0,1768660461,15089.186484109996,80.72163150000415,50680.97488704 2026-01-17,14:34:23.000,17,11123443,-795,0,1768660462,15089.085439459996,80.51015760000155,50680.73033784 2026-01-17,14:34:24.000,17,11123624,-795,0,1768660463,15089.11912101,80.3198310900043,50680.856106 2026-01-17,14:34:25.000,17,11123494,-795,0,1768660464,15089.105648389996,80.04491502000019,50681.00982264001 2026-01-17,14:34:26.000,17,11123479,-795,0,1768660465,15089.1797478,79.85458851000294,50681.0657196 2026-01-17,14:34:27.000,17,11123558,-795,0,1768660466,15089.193220419991,79.72770416999992,50681.21943624 2026-01-17,14:34:28.000,17,11123490,-795,0,1768660467,15089.247110899996,79.47393549000117,50681.205462000005 2026-01-17,14:34:29.000,17,11123547,-795,0,1768660468,15089.307737689996,79.24131420000049,50681.303281680004 2026-01-17,14:34:30.000,17,11123313,-795,0,1768660469,15089.341419240001,78.9593490000043,50681.303281680004 2026-01-17,14:34:31.000,17,11123415,-795,0,1768660470,15089.415518649992,78.86066117999871,50681.40110136 2026-01-17,14:34:32.000,17,11123480,-715,0,1768660471,15089.361628170001,78.57869598000252,50681.470972560004 2026-01-17,14:34:33.000,17,11123367,-795,0,1768660472,15089.388573409997,78.36017295000056,50681.1705264 2026-01-17,14:34:34.000,17,11123396,-755,0,1768660473,15089.469409129997,78.12050253000052,50681.24738472001 2026-01-17,14:34:35.000,17,11123532,-795,0,1768660474,15089.583926400002,77.98656905999815,50681.3102688 2026-01-17,14:34:36.000,17,11123425,-795,0,1768660475,15089.759070459993,77.73280037999939,50681.54783088 2026-01-17,14:34:37.000,17,11123502,-795,0,1768660476,15089.934214519999,77.50017908999871,50681.659624800006 2026-01-17,14:34:38.000,17,11123424,-795,0,1768660477,15090.00831392999,77.30985258000146,50681.73648312 2026-01-17,14:34:39.000,17,11123525,-795,0,1768660478,15090.14977643999,77.21116476000316,50681.65263768001 2026-01-17,14:34:40.000,17,11123434,-795,0,1768660479,15090.17672168,77.11247694000485,50681.6246892 2026-01-17,14:34:41.000,17,11123482,-795,0,1768660480,15090.203666919995,76.92919955999969,50681.68757328 2026-01-17,14:34:42.000,17,11123435,-795,0,1768660481,15090.29797526,76.7459221800018,50681.65263768001 2026-01-17,14:34:43.000,17,11123468,-795,0,1768660482,15090.23734847,76.61903783999878,50681.57577936 2026-01-17,14:34:44.000,17,11123484,-795,0,1768660483,15090.21713954,76.54854653999791,50681.61071496001 2026-01-17,14:34:45.000,17,11123494,-795,0,1768660484,15090.122831199995,76.42871133000153,50681.57577936 2026-01-17,14:34:46.000,17,11123467,-795,0,1768660485,15090.19019429999,76.35822003000067,50681.73648312 2026-01-17,14:34:47.000,17,11123469,-795,0,1768660486,15090.07567703,76.34412177000195,50681.98103232 2026-01-17,14:34:48.000,17,11123442,-795,0,1768660487,15089.914005589999,76.29477785999916,50681.98801944001 2026-01-17,14:34:49.000,17,11123474,-795,0,1768660488,15089.846642489989,76.252483080003,50682.02295504 2026-01-17,14:34:50.000,17,11123479,-795,0,1768660489,15089.678234739993,76.18199178000214,50682.078852 2026-01-17,14:34:51.000,17,11123376,-795,0,1768660490,15089.503090680002,76.1396969999987,50682.07186488 2026-01-17,14:34:52.000,17,11123488,-795,0,1768660491,15089.294265069992,76.11854961000063,50681.96705808001 2026-01-17,14:34:53.000,17,11123420,-795,0,1768660492,15089.09217576999,76.04805830999976,50681.925135360005 2026-01-17,14:34:54.000,17,11123509,-795,0,1768660493,15088.95071325999,76.11150048000127,50682.043916400005 2026-01-17,14:34:55.000,17,11123407,-795,0,1768660494,15088.822723369994,76.09035309000319,50681.95308384 2026-01-17,14:34:56.000,17,11123571,-795,0,1768660495,15088.667788239989,76.11150048000127,50682.05789064 2026-01-17,14:34:57.000,17,11123462,-795,0,1768660496,15088.607161449989,76.18199178000214,50681.96007096 2026-01-17,14:34:58.000,17,11123543,-795,0,1768660497,15088.654315619999,76.22428655999829,50682.24654288 2026-01-17,14:34:59.000,17,11123501,-795,0,1768660498,15088.600425139994,76.3864165499981,50682.26750424 2026-01-17,14:35:00.000,17,11123494,-795,0,1768660499,15088.560007279993,76.46395697999833,50682.23955576 2026-01-17,14:35:01.000,17,11123507,-795,0,1768660500,15088.499380489993,76.59084132000135,50682.33737544 2026-01-17,14:35:02.000,17,11123544,-795,0,1768660501,15088.445490009988,76.83051174000138,50682.330388320006 2026-01-17,14:35:03.000,17,11123460,-795,0,1768660502,15088.398335839993,77.02083824999863,50682.15571032001 2026-01-17,14:35:04.000,17,11123554,-795,0,1768660503,15088.411808459998,77.26050866999867,50682.16968456 2026-01-17,14:35:05.000,17,11123529,-795,0,1768660504,15088.317500119992,77.4508351800032,50682.13474896001 2026-01-17,14:35:06.000,17,11123453,-795,0,1768660505,15088.243400710002,77.73984950999875,50682.162697440006 2026-01-17,14:35:07.000,17,11123518,-795,0,1768660506,15088.189510229997,78.05706035999901,50682.211607280005 2026-01-17,14:35:08.000,17,11123548,-795,0,1768660507,15088.108674509996,78.31082903999777,50682.44916936001 2026-01-17,14:35:09.000,17,11123432,-795,0,1768660508,15088.007629859996,78.65623641000275,50682.48410496 2026-01-17,14:35:10.000,17,11123492,-795,0,1768660509,15087.886376279996,78.9593490000043,50682.51205344 2026-01-17,14:35:11.000,17,11123422,-795,0,1768660510,15087.724704839995,79.28360898000392,50682.35134968001 2026-01-17,14:35:12.000,17,11123473,-795,0,1768660511,15087.623660189995,79.58672156999819,50682.41423376 2026-01-17,14:35:13.000,17,11123565,-795,0,1768660512,15087.522615539994,79.81229372999951,50682.44916936001 2026-01-17,14:35:14.000,17,11123440,-795,0,1768660513,15087.408098269989,80.12245545000042,50682.428208000005 2026-01-17,14:35:15.000,17,11123471,-795,0,1768660514,15087.360944099994,80.37622412999917,50682.428208000005 2026-01-17,14:35:16.000,17,11123485,-795,0,1768660515,15087.232954209998,80.62294367999857,50682.49109208001 2026-01-17,14:35:17.000,17,11123506,-795,0,1768660516,15087.185800040003,80.8767123600046,50682.477117840004 2026-01-17,14:35:18.000,17,11123449,-795,0,1768660517,15087.165591110002,81.08818625999993,50682.714679920005 2026-01-17,14:35:19.000,17,11123523,-795,0,1768660518,15086.990447049997,81.29261103000317,50682.50506632 2026-01-17,14:35:20.000,17,11123505,-795,0,1768660519,15086.923083950001,81.48293754000042,50682.51904056001 2026-01-17,14:35:21.000,17,11123488,-795,0,1768660520,15086.929820259997,81.7155588300011,50682.69371856 2026-01-17,14:35:22.000,17,11123446,-795,0,1768660521,15086.835511919991,81.91998360000434,50682.65179584 2026-01-17,14:35:23.000,17,11123454,-795,0,1768660522,15086.70078572,82.13850662999903,50682.35134968001 2026-01-17,14:35:24.000,17,11123467,-795,0,1768660523,15086.69404940999,82.37817704999907,50682.47013072001 2026-01-17,14:35:25.000,17,11123544,-795,0,1768660524,15086.586268449995,82.56850356000359,50682.498079200006 2026-01-17,14:35:26.000,17,11123380,-795,0,1768660525,15086.66036786,82.7306335500034,50682.69371856 2026-01-17,14:35:27.000,17,11123481,-795,0,1768660526,15086.646895239996,82.89276354000322,50682.63782160001 2026-01-17,14:35:28.000,17,11123566,-795,0,1768660527,15086.57953214,83.09718830999918,50682.67974432 2026-01-17,14:35:29.000,17,11123442,-795,0,1768660528,15086.59974107,83.20997439000348,50682.78455112001 2026-01-17,14:35:30.000,17,11123506,-795,0,1768660529,15086.545850589995,83.35800612000457,50682.77057688 2026-01-17,14:35:31.000,17,11123511,-795,0,1768660530,15086.59974107,83.46374307000224,50682.777563999996 2026-01-17,14:35:32.000,17,11123453,-795,0,1768660531,15086.59300475999,83.54833263000182,50682.73564128001 2026-01-17,14:35:33.000,17,11123351,-795,0,1768660532,15086.57279582999,83.61882393000269,50682.56795040001 2026-01-17,14:35:34.000,17,11123439,-795,0,1768660533,15086.68057679,83.61882393000269,50682.40724664 2026-01-17,14:35:35.000,17,11123433,-795,0,1768660534,15086.835511919991,83.71046262000164,50682.40025952001 2026-01-17,14:35:36.000,17,11123458,-795,0,1768660535,15086.983710740002,83.7809539200025,50682.44916936001 2026-01-17,14:35:37.000,17,11123504,-795,0,1768660536,15087.165591110002,83.94308391000231,50682.77057688 2026-01-17,14:35:38.000,17,11123501,-795,0,1768660537,15087.360944099994,84.11226303000149,50682.74961552 2026-01-17,14:35:39.000,17,11123466,-795,0,1768660538,15087.495670299999,84.18275433000235,50682.812499600004 2026-01-17,14:35:40.000,17,11123595,-795,0,1768660539,15087.65734174,84.29554040999938,50682.714679920005 2026-01-17,14:35:41.000,17,11123415,-795,0,1768660540,15087.825749489995,84.5211125700007,50682.82647384001 2026-01-17,14:35:42.000,17,11123439,-795,0,1768660541,15087.987420929996,84.69734081999923,50682.8474352 2026-01-17,14:35:43.000,17,11123517,-795,0,1768660542,15088.088465579996,84.92291298000055,50682.70070568 2026-01-17,14:35:44.000,17,11123515,-795,0,1768660543,15088.149092369997,85.15553427000123,50682.70070568 2026-01-17,14:35:45.000,17,11123491,-795,0,1768660544,15088.277082259992,85.3247133900004,50682.777563999996 2026-01-17,14:35:46.000,17,11123306,-795,0,1768660545,15088.405072150003,85.50799076999829,50682.82647384001 2026-01-17,14:35:47.000,17,11123531,-795,0,1768660546,15088.566743589989,85.65602249999938,50682.812499600004 2026-01-17,14:35:48.000,17,11123571,-795,0,1768660547,15088.681260859994,85.8463490100039,50682.882370800005 2026-01-17,14:35:49.000,17,11123399,-795,0,1768660548,15088.85640492,85.8815946600007,50682.95224200001 2026-01-17,14:35:50.000,17,11123496,-795,0,1768660549,15089.024812669995,85.90979117999814,50682.882370800005 2026-01-17,14:35:51.000,17,11123529,-795,0,1768660550,15089.13259362999,86.00847900000372,50682.882370800005 2026-01-17,14:35:52.000,17,11123533,-795,0,1768660551,15089.294265069992,85.96618422000029,50682.931280640005 2026-01-17,14:35:53.000,17,11123546,-795,0,1768660552,15089.354891859992,85.88864379000006,50682.84044808 2026-01-17,14:35:54.000,17,11123484,-795,0,1768660553,15089.455936509992,85.92388944000413,50682.80551248001 2026-01-17,14:35:55.000,17,11123493,-795,0,1768660554,15089.516563299992,85.83929988000455,50682.73564128001 2026-01-17,14:35:56.000,17,11123389,-795,0,1768660555,15089.590662709998,85.89569291999942,50682.72166704 2026-01-17,14:35:57.000,17,11123394,-795,0,1768660556,15089.664762119988,85.90979117999814,50682.931280640005 2026-01-17,14:35:58.000,17,11123522,-795,0,1768660557,15089.671498429998,85.93798770000285,50682.99416472001 2026-01-17,14:35:59.000,17,11123431,-795,0,1768660558,15089.725388909988,85.90274204999878,50682.980190480004 2026-01-17,14:36:00.000,17,11123422,-795,0,1768660559,15089.644553189988,85.92388944000413,50682.95224200001 2026-01-17,14:36:01.000,17,11123532,-795,0,1768660560,15089.577190089993,85.90979117999814,50682.85442232001 2026-01-17,14:36:02.000,17,11123400,-795,0,1768660561,15089.503090680002,85.8815946600007,50682.9173064 2026-01-17,14:36:03.000,17,11123469,-795,0,1768660562,15089.368364479997,85.99438073999772,50682.714679920005 2026-01-17,14:36:04.000,17,11123512,-795,0,1768660563,15089.220165660001,85.94503683000221,50682.81948672 2026-01-17,14:36:05.000,17,11123546,-795,0,1768660564,15089.07196683999,85.87454553000134,50682.57493752 2026-01-17,14:36:06.000,17,11123433,-795,0,1768660565,15089.03154897999,85.81110335999983,50682.70070568 2026-01-17,14:36:07.000,17,11123411,-795,0,1768660566,15088.91029539999,85.70536641000217,50682.77057688 2026-01-17,14:36:08.000,17,11123391,-795,0,1768660567,15088.93724064,85.57848206999915,50682.91031928 2026-01-17,14:36:09.000,17,11123421,-795,0,1768660568,15088.91029539999,85.47979425000085,50682.92429352001 2026-01-17,14:36:10.000,17,11123623,-795,0,1768660569,15088.91029539999,85.29651687000296,50682.97320336001 2026-01-17,14:36:11.000,17,11123429,-795,0,1768660570,15088.84966860999,85.15553427000123,50682.95922912 2026-01-17,14:36:12.000,17,11123537,-795,0,1768660571,15088.903559089995,85.00045341000077,50682.88935792 2026-01-17,14:36:13.000,17,11123425,-795,0,1768660572,15088.82945967999,84.91586385000119,50682.73564128001 2026-01-17,14:36:14.000,17,11123415,-795,0,1768660573,15088.83619599,84.74668473000202,50682.777563999996 2026-01-17,14:36:15.000,17,11123588,-795,0,1768660574,15088.95071325999,84.619800389999,50682.73564128001 2026-01-17,14:36:16.000,17,11123406,-795,0,1768660575,15089.03828529,84.44357214000047,50682.82647384001 2026-01-17,14:36:17.000,17,11123497,-795,0,1768660576,15089.09891208,84.38012996999896,50682.87538368001 2026-01-17,14:36:18.000,17,11123388,-795,0,1768660577,15089.19995673,84.2743930200013,50682.95922912 2026-01-17,14:36:19.000,17,11123453,-795,0,1768660578,15089.375100789992,84.2743930200013,50683.001151840006 2026-01-17,14:36:20.000,17,11123406,-795,0,1768660579,15089.449200199997,84.28144215000066,50682.97320336001 2026-01-17,14:36:21.000,17,11123351,-795,0,1768660580,15089.583926400002,84.3096386699981,50682.99416472001 2026-01-17,14:36:22.000,17,11123436,-795,0,1768660581,15089.839906179994,84.40127736000431,50683.001151840006 2026-01-17,14:36:23.000,17,11123491,-795,0,1768660582,15089.900532969994,84.43652301000111,50682.763589760005 2026-01-17,14:36:24.000,17,11123489,-795,0,1768660583,15090.163249059995,84.60570213000028,50682.812499600004 2026-01-17,14:36:25.000,17,11123449,-795,0,1768660584,15090.345129429996,84.80307777000417,50682.82647384001 2026-01-17,14:36:26.000,17,11123520,-795,0,1768660585,15090.756044339993,84.9299621099999,50683.098971520005 2026-01-17,14:36:27.000,17,11123440,-795,0,1768660586,15090.964869949988,85.10619035999844,50683.20377832 2026-01-17,14:36:28.000,17,11123500,-795,0,1768660587,15091.22758603999,85.26832034999825,50683.21076544001 2026-01-17,14:36:29.000,17,11123468,-795,0,1768660588,15091.47009319999,85.47979425000085,50683.18281696 2026-01-17,14:36:30.000,17,11123484,-795,0,1768660589,15091.658709880001,85.67716989000473,50683.315572240004 2026-01-17,14:36:31.000,17,11123530,-795,0,1768660590,15091.833853939992,85.83929988000455,50683.25967528001 2026-01-17,14:36:32.000,17,11123426,-795,0,1768660591,15091.988789069997,86.02257726000244,50683.434353280005 2026-01-17,14:36:33.000,17,11123341,-795,0,1768660592,15092.015734309993,86.15651073000481,50683.35749496001 2026-01-17,14:36:34.000,17,11123431,-795,0,1768660593,15092.163933129988,86.2411002900044,50683.39941768 2026-01-17,14:36:35.000,17,11123443,-795,0,1768660594,15092.143724199988,86.29749332999927,50683.28762376001 2026-01-17,14:36:36.000,17,11123459,-795,0,1768660595,15092.130251579998,86.32568985000398,50683.25268816 2026-01-17,14:36:37.000,17,11123473,-795,0,1768660596,15092.258241469994,86.33273898000334,50683.57409568001 2026-01-17,14:36:38.000,17,11123440,-795,0,1768660597,15092.231296229998,86.3750337599995,50683.5112116 2026-01-17,14:36:39.000,17,11123400,-795,0,1768660598,15092.278450399994,86.36798463000014,50683.57409568001 2026-01-17,14:36:40.000,17,11123572,-795,0,1768660599,15092.264977779989,86.27634594000119,50683.54614720001 2026-01-17,14:36:41.000,17,11123483,-795,0,1768660600,15092.278450399994,86.20585464000033,50683.49723736001 2026-01-17,14:36:42.000,17,11123526,-795,0,1768660601,15092.278450399994,86.08601943000394,50683.54614720001 2026-01-17,14:36:43.000,17,11123480,-795,0,1768660602,15092.177405749993,86.02257726000244,50683.364482080004 2026-01-17,14:36:44.000,17,11123540,-795,0,1768660603,15092.103306339988,85.8815946600007,50683.35749496001 2026-01-17,14:36:45.000,17,11123456,-795,0,1768660604,15092.015734309993,85.86044727000262,50683.3714692 2026-01-17,14:36:46.000,17,11123384,-795,0,1768660605,15091.934898589992,85.81815248999919,50683.35050784 2026-01-17,14:36:47.000,17,11123411,-795,0,1768660606,15091.860799180002,85.71241554000153,50683.40640480001 2026-01-17,14:36:48.000,17,11123369,-795,0,1768660607,15091.746281909996,85.64897337000002,50683.44832752 2026-01-17,14:36:49.000,17,11123401,-795,0,1768660608,15091.645237259996,85.6348751100013,50683.46230176 2026-01-17,14:36:50.000,17,11123508,-795,0,1768660609,15091.503774749996,85.50094163999893,50683.650954000004 2026-01-17,14:36:51.000,17,11123418,-795,0,1768660610,15091.36904854999,85.36700817000383,50683.56012144 2026-01-17,14:36:52.000,17,11123495,-795,0,1768660611,15091.28821282999,85.33176251999976,50683.47627600001 2026-01-17,14:36:53.000,17,11123500,-795,0,1768660612,15091.19390449,85.2260255700021,50683.385443440005 2026-01-17,14:36:54.000,17,11123578,-795,0,1768660613,15091.038969359994,85.14143601000251,50683.37845632001 2026-01-17,14:36:55.000,17,11123526,-795,0,1768660614,15091.14675031999,85.03569906000484,50683.37845632001 2026-01-17,14:36:56.000,17,11123549,-795,0,1768660615,15091.160222939994,84.94406036999862,50683.385443440005 2026-01-17,14:36:57.000,17,11123546,-795,0,1768660616,15091.241058659994,84.82422516000224,50683.57409568001 2026-01-17,14:36:58.000,17,11123483,-795,0,1768660617,15091.362312239995,84.82422516000224,50683.62300552001 2026-01-17,14:36:59.000,17,11123493,-795,0,1768660618,15091.47009319999,84.74668473000202,50683.56012144 2026-01-17,14:37:00.000,17,11123468,-795,0,1768660619,15091.59808309,84.64799691000371,50683.5810828 2026-01-17,14:37:01.000,17,11123445,-795,0,1768660620,15091.786699769997,84.60570213000028,50683.650954000004 2026-01-17,14:37:02.000,17,11123512,-795,0,1768660621,15091.934898589992,84.53521082999941,50683.62999264 2026-01-17,14:37:03.000,17,11123439,-795,0,1768660622,15092.076361099993,84.46471952999855,50683.56012144 2026-01-17,14:37:04.000,17,11123555,-795,0,1768660623,15092.318868259994,84.50701431000198,50683.602044160005 2026-01-17,14:37:05.000,17,11123426,-795,0,1768660624,15092.49401232,84.39422822999768,50683.49723736001 2026-01-17,14:37:06.000,17,11123487,-795,0,1768660625,15092.682628999995,84.42242475000239,50683.699863840004 2026-01-17,14:37:07.000,17,11123497,-795,0,1768660626,15092.945345089996,84.40127736000431,50683.97236152 2026-01-17,14:37:08.000,17,11123485,-795,0,1768660627,15093.086807599997,84.34488432000217,50683.986335760004 2026-01-17,14:37:09.000,17,11123378,-795,0,1768660628,15093.241742730002,84.35193345000152,50684.035245600004 2026-01-17,14:37:10.000,17,11123478,-795,0,1768660629,15093.383205239988,84.35193345000152,50683.986335760004 2026-01-17,14:37:11.000,17,11123462,-795,0,1768660630,15093.450568339998,84.3096386699981,50683.92345168 2026-01-17,14:37:12.000,17,11123514,-795,0,1768660631,15093.592030849999,84.30258953999873,50683.97934864001 2026-01-17,14:37:13.000,17,11123444,-795,0,1768660632,15093.63244871,84.29554040999938,50683.90947744001 2026-01-17,14:37:14.000,17,11123507,-795,0,1768660633,15093.79412015,84.30258953999873,50683.97934864001 2026-01-17,14:37:15.000,17,11123507,-795,0,1768660634,15093.821065389995,84.3096386699981,50684.02825848001 2026-01-17,14:37:16.000,17,11123507,-795,0,1768660635,15093.91537373,84.22504910999851,50684.02825848001 2026-01-17,14:37:17.000,17,11123462,-795,0,1768660636,15094.03662731,84.18980346000171,50684.24485920001 2026-01-17,14:37:18.000,17,11123460,-795,0,1768660637,15094.05683624,84.19685259000107,50684.24485920001 2026-01-17,14:37:19.000,17,11123399,-795,0,1768660638,15094.070308859991,84.175705200003,50684.272807680005 2026-01-17,14:37:20.000,17,11123522,-715,0,1768660639,15094.01641838,84.14750867999828,50684.29376904001 2026-01-17,14:37:21.000,17,11123506,-795,0,1768660640,15093.95579159,84.1263612900002,50684.36364024001 2026-01-17,14:37:22.000,17,11123494,-795,0,1768660641,15093.84801062999,84.09111564000341,50684.41255008001 2026-01-17,14:37:23.000,17,11123513,-795,0,1768660642,15093.58529453999,84.13341041999956,50684.13306528 2026-01-17,14:37:24.000,17,11123408,-795,0,1768660643,15093.504458819989,84.10521390000213,50684.2797948 2026-01-17,14:37:25.000,17,11123388,-795,0,1768660644,15093.275424279993,84.08406651000405,50684.23088496 2026-01-17,14:37:26.000,17,11123505,-795,0,1768660645,15093.107016529997,84.15455781000492,50684.36364024001 2026-01-17,14:37:27.000,17,11123477,-795,0,1768660646,15092.898190920001,84.21095084999979,50684.30075616 2026-01-17,14:37:28.000,17,11123441,-795,0,1768660647,15092.68936530999,84.25324563000322,50684.391588720006 2026-01-17,14:37:29.000,17,11123396,-795,0,1768660648,15092.50748493999,84.23209823999787,50684.30075616 2026-01-17,14:37:30.000,17,11123400,-795,0,1768660649,15092.34581349999,84.35898258000088,50684.39857584 2026-01-17,14:37:31.000,17,11123456,-795,0,1768660650,15092.177405749993,84.44357214000047,50684.41255008001 2026-01-17,14:37:32.000,17,11123568,-795,0,1768660651,15091.941634900002,84.4717686599979,50684.44748568 2026-01-17,14:37:33.000,17,11123397,-795,0,1768660652,15091.685655119996,84.55635822000477,50684.28678192 2026-01-17,14:37:34.000,17,11123468,-795,0,1768660653,15091.49030212999,84.59160387000156,50684.31473040001 2026-01-17,14:37:35.000,17,11123528,-795,0,1768660654,15091.19390449,84.63389864999772,50684.342678880006 2026-01-17,14:37:36.000,17,11123473,-795,0,1768660655,15091.032233049998,84.71848821000458,50684.538318240004 2026-01-17,14:37:37.000,17,11123510,-795,0,1768660656,15090.688681239997,84.82422516000224,50684.510369760006 2026-01-17,14:37:38.000,17,11123449,-795,0,1768660657,15090.452910389991,84.82422516000224,50684.46844704 2026-01-17,14:37:39.000,17,11123486,-795,0,1768660658,15090.223875849995,84.97225689000334,50684.58722808 2026-01-17,14:37:40.000,17,11123474,-795,0,1768660659,15089.954423449999,84.9793060200027,50684.56626672 2026-01-17,14:37:41.000,17,11123486,-795,0,1768660660,15089.765806769989,85.077993840001,50684.50338264001 2026-01-17,14:37:42.000,17,11123403,-795,0,1768660661,15089.570453779997,85.12733775000379,50684.608189440005 2026-01-17,14:37:43.000,17,11123422,-795,0,1768660662,15089.287528759996,85.19077991999802,50684.44748568 2026-01-17,14:37:44.000,17,11123419,-795,0,1768660663,15089.15953887,85.21897644000273,50684.56626672 2026-01-17,14:37:45.000,17,11123386,-795,0,1768660664,15089.024812669995,85.34586077999847,50684.51735688 2026-01-17,14:37:46.000,17,11123433,-795,0,1768660665,15088.95744957,85.3881555600019,50684.64312504 2026-01-17,14:37:47.000,17,11123466,-795,0,1768660666,15088.93050432999,85.43045033999806,50684.824790160004 2026-01-17,14:37:48.000,17,11123437,-795,0,1768660667,15088.755360269999,85.47979425000085,50684.93658408001 2026-01-17,14:37:49.000,17,11123429,-795,0,1768660668,15088.566743589989,85.49389250999957,50684.95055832 2026-01-17,14:37:50.000,17,11123418,-795,0,1768660669,15088.405072150003,85.41635207999934,50684.992481040004 2026-01-17,14:37:51.000,17,11123429,-795,0,1768660670,15088.229928089997,85.40930294999998,50684.95055832 2026-01-17,14:37:52.000,17,11123424,-795,0,1768660671,15088.021102480001,85.40930294999998,50684.98549392001 2026-01-17,14:37:53.000,17,11123359,-795,0,1768660672,15087.85269472999,85.40225382000062,50684.9086356 2026-01-17,14:37:54.000,17,11123555,-795,0,1768660673,15087.65060542999,85.44454860000405,50684.873700000004 2026-01-17,14:37:55.000,17,11123480,-795,0,1768660674,15087.542824469994,85.35995904000447,50684.91562272001 2026-01-17,14:37:56.000,17,11123398,-795,0,1768660675,15087.542824469994,85.47979425000085,50685.12523632 2026-01-17,14:37:57.000,17,11123518,-795,0,1768660676,15087.515879229999,85.52913816000364,50685.24401736 2026-01-17,14:37:58.000,17,11123527,-795,0,1768660677,15087.502406609994,85.59962946000451,50685.25100448001 2026-01-17,14:37:59.000,17,11123400,-755,0,1768660678,15087.482197679994,85.72651380000025,50685.31388856 2026-01-17,14:38:00.000,17,11123594,-795,0,1768660679,15087.428307199989,85.72651380000025,50685.3627984 2026-01-17,14:38:01.000,17,11123501,-795,0,1768660680,15087.461988749994,85.75471031999768,50685.41869536001 2026-01-17,14:38:02.000,17,11123462,-795,0,1768660681,15087.394625649998,85.86044727000262,50685.35581128 2026-01-17,14:38:03.000,17,11123430,-795,0,1768660682,15087.280108379993,85.82520161999855,50685.19510752 2026-01-17,14:38:04.000,17,11123430,-795,0,1768660683,15087.286844689988,85.77585771000304,50685.22305600001 2026-01-17,14:38:05.000,17,11123444,-795,0,1768660684,15087.239690519993,85.78995597000176,50685.28594008 2026-01-17,14:38:06.000,17,11123460,-795,0,1768660685,15087.232954209998,85.76175945000432,50685.22305600001 2026-01-17,14:38:07.000,17,11123453,-795,0,1768660686,15087.239690519993,85.69831728000281,50685.34183704001 2026-01-17,14:38:08.000,17,11123547,-795,0,1768660687,15087.259899449993,85.62782598000194,50685.3627984 2026-01-17,14:38:09.000,17,11123405,-795,0,1768660688,15087.340735169993,85.6701207599981,50685.39074688001 2026-01-17,14:38:10.000,17,11123370,-795,0,1768660689,15087.360944099994,85.55733468000108,50685.33484992 2026-01-17,14:38:11.000,17,11123435,-795,0,1768660690,15087.448516129989,85.45159773000341,50685.35581128 2026-01-17,14:38:12.000,17,11123547,-795,0,1768660691,15087.502406609994,85.52913816000364,50685.36978552001 2026-01-17,14:38:13.000,17,11123358,-795,0,1768660692,15087.536088159999,85.47979425000085,50685.209081760004 2026-01-17,14:38:14.000,17,11123345,-795,0,1768660693,15087.65734174,85.55733468000108,50685.23703024 2026-01-17,14:38:15.000,17,11123501,-795,0,1768660694,15087.6977596,85.55028555000172,50685.111262080005 2026-01-17,14:38:16.000,17,11123541,-795,0,1768660695,15087.933530449991,85.69831728000281,50685.48856656001 2026-01-17,14:38:17.000,17,11123504,-795,0,1768660696,15087.96047569,85.85339814000326,50685.565424880006 2026-01-17,14:38:18.000,17,11123485,-795,0,1768660697,15087.92005783,85.95913509000093,50685.62132184 2026-01-17,14:38:19.000,17,11123422,-795,0,1768660698,15087.933530449991,86.06487203999859,50685.65625744001 2026-01-17,14:38:20.000,17,11123525,-795,0,1768660699,15087.825749489995,86.31864072000462,50685.544463520004 2026-01-17,14:38:21.000,17,11123506,-795,0,1768660700,15087.83922211,86.53011461999995,50685.58638624001 2026-01-17,14:38:22.000,17,11123513,-795,0,1768660701,15087.67081435999,86.69929373999912,50685.60036048 2026-01-17,14:38:23.000,17,11123414,-795,0,1768660702,15087.59671495,86.82617808000214,50685.53048928 2026-01-17,14:38:24.000,17,11123358,-795,0,1768660703,15087.455252439999,87.06584850000218,50685.41869536001 2026-01-17,14:38:25.000,17,11123525,-795,0,1768660704,15087.340735169993,87.23502762000135,50685.40472112 2026-01-17,14:38:26.000,17,11123415,-795,0,1768660705,15087.300317309993,87.32666631000029,50685.65625744001 2026-01-17,14:38:27.000,17,11123385,-795,0,1768660706,15087.192536349998,87.5381402100029,50685.76106424 2026-01-17,14:38:28.000,17,11123525,-795,0,1768660707,15086.943292880002,87.672073679998,50685.830935440004 2026-01-17,14:38:29.000,17,11123478,-795,0,1768660708,15086.774885129991,87.7355158499995,50685.82394832001 2026-01-17,14:38:30.000,17,11123374,-795,0,1768660709,15086.525641659995,87.82715453999845,50685.74010288 2026-01-17,14:38:31.000,17,11123441,-795,0,1768660710,15086.262925569994,87.97518626999954,50685.80997408 2026-01-17,14:38:32.000,17,11123463,-795,0,1768660711,15085.980000549993,87.91174409999803,50685.75407712001 2026-01-17,14:38:33.000,17,11123381,-795,0,1768660712,15085.569085639996,87.92584236000403,50685.4326696 2026-01-17,14:38:34.000,17,11123391,-795,0,1768660713,15085.346787409995,87.90469496999867,50685.565424880006 2026-01-17,14:38:35.000,17,11123485,-795,0,1768660714,15085.05038976999,87.8483019300038,50685.59337336 2026-01-17,14:38:36.000,17,11123465,-795,0,1768660715,15084.888718329988,87.90469496999867,50685.69119304 2026-01-17,14:38:37.000,17,11123390,-795,0,1768660716,15084.693365339997,87.9469897500021,50685.76106424 2026-01-17,14:38:38.000,17,11123481,-795,0,1768660717,15084.484539730001,87.92584236000403,50685.77503848001 2026-01-17,14:38:39.000,17,11123507,-795,0,1768660718,15084.329604599996,87.9963336600049,50685.71914152 2026-01-17,14:38:40.000,17,11123299,-795,0,1768660719,15084.12077899,88.03157931000169,50685.74010288 2026-01-17,14:38:41.000,17,11123448,-795,0,1768660720,15083.97931648,88.01043192000361,50685.74709 2026-01-17,14:38:42.000,17,11123415,-795,0,1768660721,15083.750281939989,88.08797235000384,50685.76805136 2026-01-17,14:38:43.000,17,11123447,-795,0,1768660722,15083.501038469993,88.0950214800032,50685.43965672001 2026-01-17,14:38:44.000,17,11123477,-795,0,1768660723,15083.366312270002,88.13731625999935,50685.67721880001 2026-01-17,14:38:45.000,17,11123491,-795,0,1768660724,15083.245058690001,88.24305321000429,50685.516515040006 2026-01-17,14:38:46.000,17,11123424,-795,0,1768660725,15083.224849760001,88.35583929000131,50685.72612864001 2026-01-17,14:38:47.000,17,11123516,-795,0,1768660726,15083.05644200999,88.41223233000346,50685.72612864001 2026-01-17,14:38:48.000,17,11123444,-795,0,1768660727,15082.968869979995,88.48272363000433,50685.67721880001 2026-01-17,14:38:49.000,17,11123441,-795,0,1768660728,15082.93518842999,88.59550971000135,50685.712154400004 2026-01-17,14:38:50.000,17,11123467,-795,0,1768660729,15082.888034259995,88.63075535999815,50685.69119304 2026-01-17,14:38:51.000,17,11123455,-795,0,1768660730,15082.80046223,88.75763970000116,50685.71914152 2026-01-17,14:38:52.000,17,11123370,-795,0,1768660731,15082.73983544,88.77173795999988,50685.76805136 2026-01-17,14:38:53.000,17,11123497,-795,0,1768660732,15082.625318169994,88.89157317000354,50685.495553680004 2026-01-17,14:38:54.000,17,11123365,-795,0,1768660733,15082.638790789999,88.94091707999905,50685.63529608001 2026-01-17,14:38:55.000,17,11123345,-795,0,1768660734,15082.504064589994,88.99026099000184,50685.46760520001 2026-01-17,14:38:56.000,17,11123434,-795,0,1768660735,15082.638790789999,89.08189968000079,50685.82394832001 2026-01-17,14:38:57.000,17,11123422,-795,0,1768660736,15082.65226340999,89.11714533000486,50685.87285816001 2026-01-17,14:38:58.000,17,11123398,-795,0,1768660737,15082.71289019999,89.13829272000294,50685.879845280004 2026-01-17,14:38:59.000,17,11123457,-795,0,1768660738,15082.746571749994,89.23698054000124,50685.86587104 2026-01-17,14:39:00.000,17,11123420,-795,0,1768660739,15082.73983544,89.27222618999804,50685.84490968001 2026-01-17,14:39:01.000,17,11123308,-795,0,1768660740,15082.71289019999,89.3920614000017,50685.80997408 2026-01-17,14:39:02.000,17,11123414,-795,0,1768660741,15082.75330805999,89.51189660999808,50685.84490968001 2026-01-17,14:39:03.000,17,11123427,-795,0,1768660742,15082.625318169994,89.49074922,50685.62830896 2026-01-17,14:39:04.000,17,11123464,-795,0,1768660743,15082.611845549989,89.57533877999958,50685.76106424 2026-01-17,14:39:05.000,17,11123370,-795,0,1768660744,15082.584900309994,89.72337051000068,50685.74709 2026-01-17,14:39:06.000,17,11123381,-795,0,1768660745,15082.578163999999,89.77976355000283,50685.90779376 2026-01-17,14:39:07.000,17,11123445,-795,0,1768660746,15082.510800899989,89.948942670002,50685.8868324 2026-01-17,14:39:08.000,17,11123504,-795,0,1768660747,15082.483855659993,90.15336743999796,50685.94272936001 2026-01-17,14:39:09.000,17,11123435,-795,0,1768660748,15082.376074699998,90.27320265000162,50685.949716480005 2026-01-17,14:39:10.000,17,11123447,-795,0,1768660749,15082.315447909998,90.42828351000207,50686.00561344 2026-01-17,14:39:11.000,17,11123449,-795,0,1768660750,15082.221139569992,90.6538556700034,50685.99163920001 2026-01-17,14:39:12.000,17,11123413,-795,0,1768660751,15082.120094919992,90.66090480000275,50685.949716480005 2026-01-17,14:39:13.000,17,11123452,-795,0,1768660752,15081.951687169996,90.86532956999872,50685.64927032 2026-01-17,14:39:14.000,17,11123497,-795,0,1768660753,15081.86411514,91.00631217000046,50685.72612864001 2026-01-17,14:39:15.000,17,11123455,-795,0,1768660754,15081.74286156,91.23188433000178,50685.69818016 2026-01-17,14:39:16.000,17,11123490,-795,0,1768660755,15081.63508059999,91.35171953999816,50685.90779376 2026-01-17,14:39:17.000,17,11123414,-795,0,1768660756,15081.57445380999,91.47155475000181,50685.98465208 2026-01-17,14:39:18.000,17,11123495,-795,0,1768660757,15081.419518679999,91.58434082999884,50686.0265748 2026-01-17,14:39:19.000,17,11123334,-795,0,1768660758,15081.264583549993,91.767618210004,50685.92875512 2026-01-17,14:39:20.000,17,11123380,-795,0,1768660759,15081.069230560002,91.92269907000446,50685.97067784001 2026-01-17,14:39:21.000,17,11123463,-795,0,1768660760,15080.921031739992,91.96499385000061,50686.03356192 2026-01-17,14:39:22.000,17,11123430,-795,0,1768660761,15080.70546982,92.1482712299985,50686.04054904001 2026-01-17,14:39:23.000,17,11123505,-795,0,1768660762,15080.35518169999,92.20466427000065,50685.67023168 2026-01-17,14:39:24.000,17,11123422,-795,0,1768660763,15080.267609669994,92.24695905000408,50685.80298696001 2026-01-17,14:39:25.000,17,11123441,-795,0,1768660764,15080.173301329989,92.31040121999831,50685.89381952001 2026-01-17,14:39:26.000,17,11123423,-795,0,1768660765,15080.052047749989,92.52187512000091,50685.97067784001 2026-01-17,14:39:27.000,17,11123532,-795,0,1768660766,15079.910585240003,92.52892425000027,50686.10343312 2026-01-17,14:39:28.000,17,11123518,-795,0,1768660767,15079.735441179997,92.53597337999963,50685.99163920001 2026-01-17,14:39:29.000,17,11123490,-795,0,1768660768,15079.641132839992,92.66285772000265,50685.998626320004 2026-01-17,14:39:30.000,17,11123432,-795,0,1768660769,15079.472725089996,92.79679118999775,50685.93574224 2026-01-17,14:39:31.000,17,11123424,-795,0,1768660770,15079.371680439996,92.90957727000205,50685.99163920001 2026-01-17,14:39:32.000,17,11123475,-795,0,1768660771,15079.32452627,93.1633459500008,50686.047536160004 2026-01-17,14:39:33.000,17,11123379,-795,0,1768660772,15079.1426459,93.33957419999933,50685.77503848001 2026-01-17,14:39:34.000,17,11123492,-795,0,1768660773,15079.11570065999,93.54399897000258,50685.86587104 2026-01-17,14:39:35.000,17,11123426,-795,0,1768660774,15079.108964349994,93.89645546999964,50685.82394832001 2026-01-17,14:39:36.000,17,11123425,-795,0,1768660775,15079.10222804,94.13612588999968,50685.97766496 2026-01-17,14:39:37.000,17,11123489,-795,0,1768660776,15079.088755419994,94.47448412999802,50686.00561344 2026-01-17,14:39:38.000,17,11123507,-795,0,1768660777,15079.169591139995,94.80579324000428,50686.047536160004 2026-01-17,14:39:39.000,17,11123398,-795,0,1768660778,15079.21674530999,95.10185669999919,50686.0265748 2026-01-17,14:39:40.000,17,11123451,-795,0,1768660779,15079.28410841,95.48250972000096,50685.98465208 2026-01-17,14:39:41.000,17,11123422,-795,0,1768660780,15079.35820781999,95.75037665999844,50685.93574224 2026-01-17,14:39:42.000,17,11123495,-795,0,1768660781,15079.48619771,96.00414534000447,50685.97766496 2026-01-17,14:39:43.000,17,11123443,-795,0,1768660782,15079.553560809996,96.27201228000195,50685.851896800006 2026-01-17,14:39:44.000,17,11123464,-795,0,1768660783,15079.533351879996,96.45528965999983,50685.76106424 2026-01-17,14:39:45.000,17,11123404,-795,0,1768660784,15079.620923909992,96.63151790999837,50685.74010288 2026-01-17,14:39:46.000,17,11123494,-795,0,1768660785,15079.843222139993,96.79364789999818,50685.92176800001 2026-01-17,14:39:47.000,17,11123464,-795,0,1768660786,15079.870167380002,96.8711883299984,50685.97766496 2026-01-17,14:39:48.000,17,11123543,-795,0,1768660787,15079.991420959988,96.8711883299984,50685.84490968001 2026-01-17,14:39:49.000,17,11123411,-795,0,1768660788,15080.058784059998,96.94167962999927,50686.00561344 2026-01-17,14:39:50.000,17,11123471,-795,0,1768660789,15080.126147159994,96.90643398000248,50686.03356192 2026-01-17,14:39:51.000,17,11123419,-795,0,1768660790,15080.227191809994,96.85004094000033,50685.98465208 2026-01-17,14:39:52.000,17,11123469,-795,0,1768660791,15080.206982879994,96.79364789999818,50685.949716480005 2026-01-17,14:39:53.000,17,11123434,-795,0,1768660792,15080.058784059998,96.74430399000266,50685.663244560004 2026-01-17,14:39:54.000,17,11123533,-795,0,1768660793,15080.052047749989,96.69496007999987,50685.69119304 2026-01-17,14:39:55.000,17,11123486,-795,0,1768660794,15080.004893579993,96.59627226000157,50685.55843776001 2026-01-17,14:39:56.000,17,11123541,-795,0,1768660795,15080.031838819988,96.5257809600007,50685.663244560004 2026-01-17,14:39:57.000,17,11123557,-795,0,1768660796,15080.099201919998,96.48348618000455,50685.712154400004 2026-01-17,14:39:58.000,17,11123544,-795,0,1768660797,15080.052047749989,96.42004401000304,50685.64927032 2026-01-17,14:39:59.000,17,11123447,-795,0,1768660798,15079.977948339998,96.32135619000474,50685.63529608001 2026-01-17,14:40:00.000,17,11123517,-795,0,1768660799,15079.890376310002,96.30020879999938,50685.64927032 2026-01-17,14:40:01.000,17,11123470,-795,0,1768660800,15079.924057859993,96.32135619000474,50685.67721880001 2026-01-17,14:40:02.000,17,11123389,-795,0,1768660801,15079.930794169988,96.3143070599981,50685.63529608001 2026-01-17,14:40:03.000,17,11123450,-795,0,1768660802,15079.735441179997,96.30020879999938,50685.376772640004 2026-01-17,14:40:04.000,17,11123437,-795,0,1768660803,15079.809540590002,96.38479835999897,50685.43965672001 2026-01-17,14:40:05.000,17,11123404,-795,0,1768660804,15079.863431069993,96.3143070599981,50685.397734000006 2026-01-17,14:40:06.000,17,11123465,-795,0,1768660805,15080.011629889988,96.37070010000025,50685.62132184 2026-01-17,14:40:07.000,17,11123534,-795,0,1768660806,15080.085729299994,96.38479835999897,50685.614334720005 2026-01-17,14:40:08.000,17,11123448,-795,0,1768660807,15080.180037639999,96.46938791999855,50685.565424880006 2026-01-17,14:40:09.000,17,11123526,-795,0,1768660808,15080.31476383999,96.46938791999855,50685.53747640001 2026-01-17,14:40:10.000,17,11123395,-795,0,1768660809,15080.469698969995,96.46938791999855,50685.55843776001 2026-01-17,14:40:11.000,17,11123528,-795,0,1768660810,15080.64484303,96.49758444000327,50685.48157944 2026-01-17,14:40:12.000,17,11123578,-795,0,1768660811,15080.914295429997,96.57512487000349,50685.38375976 2026-01-17,14:40:13.000,17,11123505,-795,0,1768660812,15081.109648420002,96.624468779999,50685.24401736 2026-01-17,14:40:14.000,17,11123506,-795,0,1768660813,15081.392573439989,96.70905833999859,50685.230043120006 2026-01-17,14:40:15.000,17,11123427,-795,0,1768660814,15081.72265263,96.78659876999882,50685.27196584001 2026-01-17,14:40:16.000,17,11123452,-795,0,1768660815,15082.039259199992,96.80774616000417,50685.39074688001 2026-01-17,14:40:17.000,17,11123424,-795,0,1768660816,15082.315447909998,96.87823745999776,50685.495553680004 2026-01-17,14:40:18.000,17,11123411,-795,0,1768660817,15082.510800899989,96.9205322400012,50685.42568248 2026-01-17,14:40:19.000,17,11123438,-795,0,1768660818,15082.69941758,96.93463049999991,50685.495553680004 2026-01-17,14:40:20.000,17,11123482,-795,0,1768660819,15082.85435270999,97.0192200599995,50685.495553680004 2026-01-17,14:40:21.000,17,11123525,-795,0,1768660820,15083.04296939,96.99807267000142,50685.47459232 2026-01-17,14:40:22.000,17,11123428,-795,0,1768660821,15083.10359618,97.04741658000421,50685.43965672001 2026-01-17,14:40:23.000,17,11123360,-795,0,1768660822,15083.049705699996,97.02626918999886,50685.26497872 2026-01-17,14:40:24.000,17,11123403,-795,0,1768660823,15083.150750349996,97.05446571000357,50685.278952960005 2026-01-17,14:40:25.000,17,11123414,-795,0,1768660824,15083.12380511,97.05446571000357,50685.30690144 2026-01-17,14:40:26.000,17,11123502,-795,0,1768660825,15083.272003929997,97.16725179000059,50685.48157944 2026-01-17,14:40:27.000,17,11123375,-795,0,1768660826,15083.359575959992,97.22364483000274,50685.57939912 2026-01-17,14:40:28.000,17,11123456,-795,0,1768660827,15083.339367029992,97.31528352000169,50685.43965672001 2026-01-17,14:40:29.000,17,11123490,-795,0,1768660828,15083.474093229997,97.50561002999893,50685.55843776001 2026-01-17,14:40:30.000,17,11123463,-795,0,1768660829,15083.527983710002,97.64659263000067,50685.53747640001 2026-01-17,14:40:31.000,17,11123545,-795,0,1768660830,15083.581874189993,97.80167349000112,50685.5025408 2026-01-17,14:40:32.000,17,11123450,-795,0,1768660831,15083.662709909993,97.85101740000391,50685.50952792001 2026-01-17,14:40:33.000,17,11123406,-795,0,1768660832,15083.541456329993,98.12593347000075,50685.2579916 2026-01-17,14:40:34.000,17,11123452,-795,0,1768660833,15083.615555739998,98.23871954999777,50685.41869536001 2026-01-17,14:40:35.000,17,11123488,-795,0,1768660834,15083.608819429988,98.32330911000463,50685.29991432001 2026-01-17,14:40:36.000,17,11123478,-795,0,1768660835,15083.723336699994,98.45724257999973,50685.614334720005 2026-01-17,14:40:37.000,17,11123453,-795,0,1768660836,15083.662709909993,98.50658649000252,50685.70516728001 2026-01-17,14:40:38.000,17,11123481,-795,0,1768660837,15083.676182529998,98.50658649000252,50685.663244560004 2026-01-17,14:40:39.000,17,11123499,-795,0,1768660838,15083.514511089998,98.40789867000422,50685.63529608001 2026-01-17,14:40:40.000,17,11123505,-795,0,1768660839,15083.426939060002,98.33740737000335,50685.62830896 2026-01-17,14:40:41.000,17,11123424,-795,0,1768660840,15083.231586069996,98.25281781000376,50685.52350216 2026-01-17,14:40:42.000,17,11123504,-795,0,1768660841,15083.258531309992,98.09773695000331,50685.572412 2026-01-17,14:40:43.000,17,11123441,-795,0,1768660842,15083.029496769996,97.85806653000327,50685.30690144 2026-01-17,14:40:44.000,17,11123485,-715,0,1768660843,15082.948661049995,97.65364176000003,50685.181133280006 2026-01-17,14:40:45.000,17,11123460,-795,0,1768660844,15082.89477056999,97.4421678600047,50685.13222344001 2026-01-17,14:40:46.000,17,11123472,-795,0,1768660845,15082.9823426,97.30118526000297,50685.41170824 2026-01-17,14:40:47.000,17,11123514,-795,0,1768660846,15083.01602414999,97.15315353000187,50685.495553680004 2026-01-17,14:40:48.000,17,11123468,-795,0,1768660847,15083.04296939,97.07561310000165,50685.48157944 2026-01-17,14:40:49.000,17,11123451,-795,0,1768660848,15083.10359618,97.06151484000293,50685.46061808 2026-01-17,14:40:50.000,17,11123410,-795,0,1768660849,15083.211377139996,96.99807267000142,50685.38375976 2026-01-17,14:40:51.000,17,11123401,-795,0,1768660850,15083.312421789997,97.03331831999822,50685.48856656001 2026-01-17,14:40:52.000,17,11123473,-795,0,1768660851,15083.399993819992,97.08971136000036,50685.38375976 2026-01-17,14:40:53.000,17,11123523,-795,0,1768660852,15083.460620609992,97.16725179000059,50685.181133280006 2026-01-17,14:40:54.000,17,11123391,-795,0,1768660853,15083.588610499988,97.30118526000297,50685.13222344001 2026-01-17,14:40:55.000,17,11123436,-675,0,1768660854,15083.723336699994,97.3787256900032,50685.230043120006 2026-01-17,14:40:56.000,17,11123468,-795,0,1768660855,15083.89174444999,97.50561002999893,50685.36978552001 2026-01-17,14:40:57.000,17,11123503,-795,0,1768660856,15084.09383374999,97.66069088999939,50685.38375976 2026-01-17,14:40:58.000,17,11123510,-795,0,1768660857,15084.248768879996,97.73118219000025,50685.4326696 2026-01-17,14:40:59.000,17,11123430,-795,0,1768660858,15084.30265936,97.85806653000327,50685.48856656001 2026-01-17,14:41:00.000,17,11123530,-795,0,1768660859,15084.437385559992,97.89331218000007,50685.45363096 2026-01-17,14:41:01.000,17,11123500,-795,0,1768660860,15084.632738549997,97.97085261000029,50685.55843776001 2026-01-17,14:41:02.000,17,11123507,-795,0,1768660861,15084.780937369993,97.94970522000222,50685.59337336 2026-01-17,14:41:03.000,17,11123403,-795,0,1768660862,15084.828091539988,97.9356069600035,50685.4326696 2026-01-17,14:41:04.000,17,11123395,-795,0,1768660863,15084.969554049989,97.95675435000157,50685.47459232 2026-01-17,14:41:05.000,17,11123455,-795,0,1768660864,15085.07059869999,97.96380348000093,50685.5025408 2026-01-17,14:41:06.000,17,11123440,-795,0,1768660865,15085.346787409995,97.80167349000112,50685.733115760006 2026-01-17,14:41:07.000,17,11123499,-795,0,1768660866,15085.548876709996,97.87921392000135,50685.78901272 2026-01-17,14:41:08.000,17,11123460,-795,0,1768660867,15085.697075529992,97.76642784000433,50685.94272936001 2026-01-17,14:41:09.000,17,11123413,-795,0,1768660868,15085.858746969992,97.79462436000176,50685.8868324 2026-01-17,14:41:10.000,17,11123546,-795,0,1768660869,15085.959791619993,97.73118219000025,50685.80298696001 2026-01-17,14:41:11.000,17,11123443,-795,0,1768660870,15086.060836269993,97.7241330600009,50685.86587104 2026-01-17,14:41:12.000,17,11123474,-795,0,1768660871,15086.067572579988,97.68183828000474,50685.80298696001 2026-01-17,14:41:13.000,17,11123461,-795,0,1768660872,15085.973264239998,97.56905220000044,50685.55145064 2026-01-17,14:41:14.000,17,11123419,-795,0,1768660873,15085.932846379997,97.49856089999957,50685.63529608001 2026-01-17,14:41:15.000,17,11123402,-795,0,1768660874,15085.831801729997,97.38577482000255,50685.62830896 2026-01-17,14:41:16.000,17,11123519,-795,0,1768660875,15085.777911249992,97.27298873999825,50685.71914152 2026-01-17,14:41:17.000,17,11123479,-795,0,1768660876,15085.676866599992,97.1179078799978,50685.92176800001 2026-01-17,14:41:18.000,17,11123467,-795,0,1768660877,15085.5421404,96.89938485000312,50685.92875512 2026-01-17,14:41:19.000,17,11123434,-795,0,1768660878,15085.427623129995,96.6738126900018,50685.97067784001 2026-01-17,14:41:20.000,17,11123435,-795,0,1768660879,15085.286160619995,96.47643704999791,50685.85888392 2026-01-17,14:41:21.000,17,11123549,-795,0,1768660880,15085.205324899995,96.26496315000259,50685.96369072 2026-01-17,14:41:22.000,17,11123417,-795,0,1768660881,15085.164907039994,96.08873490000406,50685.92176800001 2026-01-17,14:41:23.000,17,11123407,-795,0,1768660882,15085.063862389994,95.84201535000466,50685.52350216 2026-01-17,14:41:24.000,17,11123421,-795,0,1768660883,15085.11101655999,95.58119753999927,50685.53747640001 2026-01-17,14:41:25.000,17,11123348,-795,0,1768660884,15085.25921538,95.38382190000266,50685.55843776001 2026-01-17,14:41:26.000,17,11123436,-795,0,1768660885,15085.548876709996,95.28513408000435,50685.76106424 2026-01-17,14:41:27.000,17,11123400,-795,0,1768660886,15085.777911249992,95.13710235000326,50685.75407712001 2026-01-17,14:41:28.000,17,11123461,-715,0,1768660887,15086.020418409993,95.08775844000047,50685.79599984 2026-01-17,14:41:29.000,17,11123399,-795,0,1768660888,15086.215771399999,95.02431626999896,50685.70516728001 2026-01-17,14:41:30.000,17,11123382,-795,0,1768660889,15086.465014869995,94.86923540999851,50685.733115760006 2026-01-17,14:41:31.000,17,11123458,-795,0,1768660890,15086.78162144,94.819891500003,50685.70516728001 2026-01-17,14:41:32.000,17,11123465,-795,0,1768660891,15086.990447049997,94.79874410999764,50685.65625744001 2026-01-17,14:41:33.000,17,11123422,-795,0,1768660892,15087.138645869993,94.65776151000318,50685.47459232 2026-01-17,14:41:34.000,17,11123405,-795,0,1768660893,15087.421570889994,94.64366325000447,50685.46061808 2026-01-17,14:41:35.000,17,11123361,-795,0,1768660894,15087.75838639,94.64366325000447,50685.62830896 2026-01-17,14:41:36.000,17,11123438,-795,0,1768660895,15088.000893550001,94.65776151000318,50685.71914152 2026-01-17,14:41:37.000,17,11123501,-795,0,1768660896,15088.357917979993,94.71415454999806,50685.78901272 2026-01-17,14:41:38.000,17,11123454,-795,0,1768660897,15088.647579309989,94.69300715999998,50685.830935440004 2026-01-17,14:41:39.000,17,11123426,-795,0,1768660898,15088.923768019995,94.74235107000277,50685.91478088 2026-01-17,14:41:40.000,17,11123403,-795,0,1768660899,15089.226901969996,94.82694063000235,50685.9567036 2026-01-17,14:41:41.000,17,11123402,-795,0,1768660900,15089.503090680002,94.83398976000171,50685.96369072 2026-01-17,14:41:42.000,17,11123505,-795,0,1768660901,15089.806224629989,94.8833336700045,50686.019587680006 2026-01-17,14:41:43.000,17,11123348,-795,0,1768660902,15089.914005589999,94.93972670999938,50685.87285816001 2026-01-17,14:41:44.000,17,11123392,-795,0,1768660903,15090.19693061,95.03136539999832,50685.8868324 2026-01-17,14:41:45.000,17,11123365,-795,0,1768660904,15090.452910389991,95.05956192000303,50685.92176800001 2026-01-17,14:41:46.000,17,11123370,-795,0,1768660905,15090.607845519997,95.08070931000111,50685.949716480005 2026-01-17,14:41:47.000,17,11123403,-795,0,1768660906,15090.904243159988,95.09480756999983,50686.187278560006 2026-01-17,14:41:48.000,17,11123513,-795,0,1768660907,15091.106332459989,95.05956192000303,50686.117407360005 2026-01-17,14:41:49.000,17,11123501,-795,0,1768660908,15091.099596149994,94.93972670999938,50686.15933008001 2026-01-17,14:41:50.000,17,11123465,-795,0,1768660909,15091.180431869994,94.84103889000107,50686.08247176 2026-01-17,14:41:51.000,17,11123445,-795,0,1768660910,15091.220849729994,94.72825281000405,50686.22920128001 2026-01-17,14:41:52.000,17,11123403,-795,0,1768660911,15091.22758603999,94.54497542999889,50686.10343312 2026-01-17,14:41:53.000,17,11123322,-795,0,1768660912,15091.045705669989,94.33350153000356,50685.85888392 2026-01-17,14:41:54.000,17,11123427,-795,0,1768660913,15091.012024119998,94.20661719000054,50685.8868324 2026-01-17,14:41:55.000,17,11123495,-755,0,1768660914,15091.012024119998,93.98104502999922,50685.949716480005 2026-01-17,14:41:56.000,17,11123478,-795,0,1768660915,15090.971606259998,93.84006243000476,50686.07548464 2026-01-17,14:41:57.000,17,11123456,-795,0,1768660916,15091.025496739989,93.61449027000344,50686.187278560006 2026-01-17,14:41:58.000,17,11123434,-675,0,1768660917,15090.958133639993,93.51580244999786,50686.18029144001 2026-01-17,14:41:59.000,17,11123379,-795,0,1768660918,15090.850352679998,93.29727942000318,50686.15933008001 2026-01-17,14:42:00.000,17,11123406,-795,0,1768660919,15090.749308029997,93.15629682000144,50686.12439448 2026-01-17,14:42:01.000,17,11123374,-795,0,1768660920,15090.661736000002,93.05760900000314,50686.236188400006 2026-01-17,14:42:02.000,17,11123390,-795,0,1768660921,15090.466383009996,92.83203684000182,50686.236188400006 2026-01-17,14:42:03.000,17,11123306,-795,0,1768660922,15090.2575574,92.6064646800005,50685.97766496 2026-01-17,14:42:04.000,17,11123536,-795,0,1768660923,15090.14977643999,92.40908904000389,50686.04054904001 2026-01-17,14:42:05.000,17,11123388,-795,0,1768660924,15090.03525917,92.17646775000321,50685.99163920001 2026-01-17,14:42:06.000,17,11123365,-795,0,1768660925,15089.954423449999,91.95794472000125,50686.215227040004 2026-01-17,14:42:07.000,17,11123354,-795,0,1768660926,15089.806224629989,91.7041760400025,50686.25714976001 2026-01-17,14:42:08.000,17,11123412,-795,0,1768660927,15089.684971049988,91.40106345000095,50686.25714976001 2026-01-17,14:42:09.000,17,11123516,-795,0,1768660928,15089.705179979988,91.0979508599994,50686.27811112001 2026-01-17,14:42:10.000,17,11123478,-795,0,1768660929,15089.671498429998,90.81598566000321,50686.285098240005 2026-01-17,14:42:11.000,17,11123357,-795,0,1768660930,15089.678234739993,90.58336437000253,50686.285098240005 2026-01-17,14:42:12.000,17,11123448,-795,0,1768660931,15089.765806769989,90.40008699000464,50686.31304672 2026-01-17,14:42:13.000,17,11123443,-795,0,1768660932,15089.698443669993,90.18861309000204,50686.03356192 2026-01-17,14:42:14.000,17,11123517,-795,0,1768660933,15089.866851419989,90.0476304900003,50686.13836872001 2026-01-17,14:42:15.000,17,11123397,-795,0,1768660934,15089.97463238,89.92074615000456,50686.166317200004 2026-01-17,14:42:16.000,17,11123489,-795,0,1768660935,15090.21713954,89.88550050000049,50686.34798232001 2026-01-17,14:42:17.000,17,11123367,-795,0,1768660936,15090.412492529991,89.78681268000219,50686.382917920004 2026-01-17,14:42:18.000,17,11123416,-795,0,1768660937,15090.614581829992,89.8502548500037,50686.403879280006 2026-01-17,14:42:19.000,17,11123376,-795,0,1768660938,15090.877297919993,89.9841883199988,50686.501698960004 2026-01-17,14:42:20.000,17,11123449,-795,0,1768660939,15091.14675031999,90.01943397000286,50686.42484064001 2026-01-17,14:42:21.000,17,11123438,-795,0,1768660940,15091.483565819995,90.12517092000053,50686.501698960004 2026-01-17,14:42:22.000,17,11123369,-795,0,1768660941,15091.753018219992,90.1604165700046,50686.54362168001 2026-01-17,14:42:23.000,17,11123386,-795,0,1768660942,15091.948371209997,90.27320265000162,50686.354969440006 2026-01-17,14:42:24.000,17,11123426,-795,0,1768660943,15092.177405749993,90.38598872999864,50686.4108664 2026-01-17,14:42:25.000,17,11123400,-715,0,1768660944,15092.419912909994,90.33664482000313,50686.49471184001 2026-01-17,14:42:26.000,17,11123381,-795,0,1768660945,15092.70957423999,90.26615352000226,50686.77419664 2026-01-17,14:42:27.000,17,11123525,-795,0,1768660946,15092.911663539991,90.11107266000181,50686.91393904 2026-01-17,14:42:28.000,17,11123352,-795,0,1768660947,15093.012708189992,90.01943397000286,50686.87201632 2026-01-17,14:42:29.000,17,11123361,-795,0,1768660948,15093.086807599997,89.8361565899977,50686.906951920006 2026-01-17,14:42:30.000,17,11123408,-795,0,1768660949,15093.113752839992,89.57533877999958,50686.837080720004 2026-01-17,14:42:31.000,17,11123518,-795,0,1768660950,15093.235006419993,89.3920614000017,50687.01874584001 2026-01-17,14:42:32.000,17,11123428,-795,0,1768660951,15093.268687969998,89.06075229000271,50686.97682312001 2026-01-17,14:42:33.000,17,11123561,-795,0,1768660952,15093.194588559993,88.70829578999837,50686.94188752 2026-01-17,14:42:34.000,17,11123483,-795,0,1768660953,15093.214797489993,88.34879016000195,50686.92092616 2026-01-17,14:42:35.000,17,11123424,-795,0,1768660954,15093.147434389997,87.9822353999989,50686.94188752 2026-01-17,14:42:36.000,17,11123530,-795,0,1768660955,15093.181115940002,87.58748411999841,50687.15150112 2026-01-17,14:42:37.000,17,11123474,-795,0,1768660956,15093.221533800002,87.25617500999942,50687.1794496 2026-01-17,14:42:38.000,17,11123416,-795,0,1768660957,15093.167643319997,86.91076764000172,50687.193423840006 2026-01-17,14:42:39.000,17,11123450,-795,0,1768660958,15093.107016529997,86.62880243999825,50687.242333680006 2026-01-17,14:42:40.000,17,11123521,-795,0,1768660959,15093.005971879997,86.26929681000183,50687.14451400001 2026-01-17,14:42:41.000,17,11123499,-675,0,1768660960,15092.898190920001,86.02257726000244,50687.18643672001 2026-01-17,14:42:42.000,17,11123543,-795,0,1768660961,15092.68936530999,85.75471031999768,50687.123552640005 2026-01-17,14:42:43.000,17,11123456,-795,0,1768660962,15092.50748493999,85.41635207999934,50686.80214512 2026-01-17,14:42:44.000,17,11123444,-795,0,1768660963,15092.392967669999,85.26127121999889,50686.8650292 2026-01-17,14:42:45.000,17,11123403,-795,0,1768660964,15092.251505159998,84.98635515000205,50686.80913224001 2026-01-17,14:42:46.000,17,11123524,-795,0,1768660965,15092.211087299998,84.76078299000073,50687.025732960006 2026-01-17,14:42:47.000,17,11123505,-795,0,1768660966,15092.136987889993,84.71143907999794,50687.01175872 2026-01-17,14:42:48.000,17,11123439,-795,0,1768660967,15092.076361099993,84.52816170000006,50687.053681440004 2026-01-17,14:42:49.000,17,11123379,-795,0,1768660968,15092.069624789998,84.39422822999768,50687.01874584001 2026-01-17,14:42:50.000,17,11123437,-795,0,1768660969,15091.995525379993,84.29554040999938,50687.01175872 2026-01-17,14:42:51.000,17,11123481,-795,0,1768660970,15092.042679550003,84.24619650000386,50687.06765568001 2026-01-17,14:42:52.000,17,11123486,-795,0,1768660971,15092.056152169993,84.21095084999979,50687.06765568001 2026-01-17,14:42:53.000,17,11123373,-795,0,1768660972,15092.002261690002,84.15455781000492,50686.80214512 2026-01-17,14:42:54.000,17,11123387,-795,0,1768660973,15092.136987889993,84.18980346000171,50686.97682312001 2026-01-17,14:42:55.000,17,11123461,-795,0,1768660974,15092.217823609994,84.21095084999979,50686.89297768 2026-01-17,14:42:56.000,17,11123408,-795,0,1768660975,15092.460330769994,84.3378351900028,50687.20041096 2026-01-17,14:42:57.000,17,11123448,-795,0,1768660976,15092.64894744999,84.42242475000239,50687.22835944 2026-01-17,14:42:58.000,17,11123491,-795,0,1768660977,15092.810618889991,84.61275125999964,50687.22835944 2026-01-17,14:42:59.000,17,11123429,-795,0,1768660978,15093.039653430002,84.71848821000458,50687.27726928 2026-01-17,14:43:00.000,17,11123438,-795,0,1768660979,15093.181115940002,84.90176559000247,50687.172462480004 2026-01-17,14:43:01.000,17,11123487,-795,0,1768660980,15093.410150479998,85.03569906000484,50687.27726928 2026-01-17,14:43:02.000,17,11123429,-795,0,1768660981,15093.538140369994,85.2260255700021,50687.242333680006 2026-01-17,14:43:03.000,17,11123397,-795,0,1768660982,15093.571821919999,85.29651687000296,50686.99778448001 2026-01-17,14:43:04.000,17,11123332,-795,0,1768660983,15093.68633918999,85.4234012099987,50687.09560416001 2026-01-17,14:43:05.000,17,11123403,-795,0,1768660984,15093.80759276999,85.48684338000021,50687.1095784 2026-01-17,14:43:06.000,17,11123458,-795,0,1768660985,15093.98947313999,85.5714329399998,50687.46592152 2026-01-17,14:43:07.000,17,11123426,-795,0,1768660986,15094.097254100001,85.60667859000387,50687.40303744001 2026-01-17,14:43:08.000,17,11123439,-795,0,1768660987,15094.238716610002,85.70536641000217,50687.44496016 2026-01-17,14:43:09.000,17,11123407,-795,0,1768660988,15094.292607089992,85.74061205999897,50687.43797304 2026-01-17,14:43:10.000,17,11123437,-795,0,1768660989,15094.440805910002,85.76880858000368,50687.46592152 2026-01-17,14:43:11.000,17,11123378,-795,0,1768660990,15094.474487459993,85.76175945000432,50687.47290864 2026-01-17,14:43:12.000,17,11123471,-675,0,1768660991,15094.555323179993,85.85339814000326,50687.528805600006 2026-01-17,14:43:13.000,17,11123374,-795,0,1768660992,15094.548586869998,85.86044727000262,50687.410024560006 2026-01-17,14:43:14.000,17,11123375,-795,0,1768660993,15094.615949969993,85.80405423000047,50687.43797304 2026-01-17,14:43:15.000,17,11123534,-795,0,1768660994,15094.636158899993,85.8463490100039,50687.59168968 2026-01-17,14:43:16.000,17,11123410,-795,0,1768660995,15094.642895209989,85.73356292999961,50687.54976696001 2026-01-17,14:43:17.000,17,11123457,-795,0,1768660996,15094.568795799998,85.74766118999833,50687.57072832001 2026-01-17,14:43:18.000,17,11123464,-795,0,1768660997,15094.474487459993,85.6842190200041,50687.61963816001 2026-01-17,14:43:19.000,17,11123489,-795,0,1768660998,15094.373442809992,85.61372772000323,50687.66854800001 2026-01-17,14:43:20.000,17,11123431,-795,0,1768660999,15094.205035059997,85.52208903000428,50687.843226000005 2026-01-17,14:43:21.000,17,11123523,-795,0,1768661000,15094.090517789991,85.50094163999893,50687.88514872001 2026-01-17,14:43:22.000,17,11123525,-795,0,1768661001,15093.901901109995,85.4374994700047,50687.88514872001 2026-01-17,14:43:23.000,17,11123455,-795,0,1768661002,15093.67286657,85.39520469000126,50687.675535120004 2026-01-17,14:43:24.000,17,11123338,-795,0,1768661003,15093.504458819989,85.33176251999976,50687.7034836 2026-01-17,14:43:25.000,17,11123335,-795,0,1768661004,15093.389941549998,85.28241861000424,50687.75239344 2026-01-17,14:43:26.000,17,11123450,-795,0,1768661005,15093.268687969998,85.2894677400036,50687.73841920001 2026-01-17,14:43:27.000,17,11123430,-795,0,1768661006,15093.127225459997,85.16963252999994,50687.64758664001 2026-01-17,14:43:28.000,17,11123406,-795,0,1768661007,15093.167643319997,85.2260255700021,50687.864187360006 2026-01-17,14:43:29.000,17,11123525,-795,0,1768661008,15093.019444500002,85.24717296000017,50687.83623888001 2026-01-17,14:43:30.000,17,11123421,-795,0,1768661009,15092.958817710001,85.30356600000232,50687.88514872001 2026-01-17,14:43:31.000,17,11123406,-795,0,1768661010,15092.911663539991,85.24717296000017,50687.92008432 2026-01-17,14:43:32.000,17,11123419,-795,0,1768661011,15092.851036749991,85.30356600000232,50687.93405856001 2026-01-17,14:43:33.000,17,11123391,-795,0,1768661012,15092.64894744999,85.40930294999998,50687.696496480006 2026-01-17,14:43:34.000,17,11123495,-795,0,1768661013,15092.54790279999,85.48684338000021,50687.73841920001 2026-01-17,14:43:35.000,17,11123433,-755,0,1768661014,15092.500748629995,85.62782598000194,50687.81527752001 2026-01-17,14:43:36.000,17,11123451,-795,0,1768661015,15092.500748629995,85.70536641000217,50688.02489112001 2026-01-17,14:43:37.000,17,11123385,-795,0,1768661016,15092.4131766,85.74766118999833,50688.04585248 2026-01-17,14:43:38.000,17,11123480,-795,0,1768661017,15092.359286119994,85.82520161999855,50688.03886536 2026-01-17,14:43:39.000,17,11123427,-795,0,1768661018,15092.251505159998,85.95208596000157,50687.98995552 2026-01-17,14:43:40.000,17,11123486,-795,0,1768661019,15092.190878369998,86.00142987000436,50688.1576464 2026-01-17,14:43:41.000,17,11123444,-795,0,1768661020,15092.123515269988,86.04372465000051,50688.10174944001 2026-01-17,14:43:42.000,17,11123435,-795,0,1768661021,15092.035943239993,86.0296263900018,50688.129697920005 2026-01-17,14:43:43.000,17,11123427,-795,0,1768661022,15091.867535489997,86.14946159999818,50687.9480328 2026-01-17,14:43:44.000,17,11123456,-795,0,1768661023,15091.860799180002,86.14241246999882,50688.03886536 2026-01-17,14:43:45.000,17,11123386,-795,0,1768661024,15091.820381320002,86.2270020299984,50688.017904 2026-01-17,14:43:46.000,17,11123470,-795,0,1768661025,15091.921425970002,86.34683724000206,50688.248478960006 2026-01-17,14:43:47.000,17,11123551,-795,0,1768661026,15091.961843830002,86.3750337599995,50688.35328576 2026-01-17,14:43:48.000,17,11123430,-795,0,1768661027,15092.022470620002,86.54421287999867,50688.40918272001 2026-01-17,14:43:49.000,17,11123384,-795,0,1768661028,15092.083097409988,86.62880243999825,50688.47905392 2026-01-17,14:43:50.000,17,11123495,-795,0,1768661029,15092.177405749993,86.66404809000232,50688.44411832 2026-01-17,14:43:51.000,17,11123348,-795,0,1768661030,15092.278450399994,86.75568678000127,50688.45809256001 2026-01-17,14:43:52.000,17,11123440,-795,0,1768661031,15092.285186709989,86.77683416999935,50688.42315696 2026-01-17,14:43:53.000,17,11123431,-795,0,1768661032,15092.312131949999,86.7838832999987,50688.2624532 2026-01-17,14:43:54.000,17,11123539,-795,0,1768661033,15092.43338553,86.84732547000021,50688.25546608 2026-01-17,14:43:55.000,17,11123476,-795,0,1768661034,15092.581584349995,86.80503069000406,50688.38822136001 2026-01-17,14:43:56.000,17,11123378,-795,0,1768661035,15092.75672841,86.7979815600047,50688.541938 2026-01-17,14:43:57.000,17,11123497,-795,0,1768661036,15092.938608780001,86.76273591000063,50688.67469328001 2026-01-17,14:43:58.000,17,11123523,-795,0,1768661037,15093.046389739997,86.69224460999976,50688.55591224001 2026-01-17,14:43:59.000,17,11123366,-795,0,1768661038,15093.248479039998,86.5865076600021,50688.60482208001 2026-01-17,14:44:00.000,17,11123501,-795,0,1768661039,15093.396677859993,86.45962331999908,50688.66071904 2026-01-17,14:44:01.000,17,11123403,-795,0,1768661040,15093.531404059999,86.44552506000036,50688.66770616 2026-01-17,14:44:02.000,17,11123429,-795,0,1768661041,15093.699811809995,86.36093550000078,50688.77251296001 2026-01-17,14:44:03.000,17,11123365,-795,0,1768661042,15093.679602879994,86.33273898000334,50688.48604104001 2026-01-17,14:44:04.000,17,11123494,-795,0,1768661043,15093.91537373,86.29749332999927,50688.55591224001 2026-01-17,14:44:05.000,17,11123456,-795,0,1768661044,15094.05683624,86.31864072000462,50688.57687360001 2026-01-17,14:44:06.000,17,11123423,-795,0,1768661045,15094.184826129997,86.29044419999991,50688.69565464001 2026-01-17,14:44:07.000,17,11123412,-795,0,1768661046,15094.346497569997,86.36798463000014,50688.77251296001 2026-01-17,14:44:08.000,17,11123450,-795,0,1768661047,15094.346497569997,86.438475930001,50688.70264176001 2026-01-17,14:44:09.000,17,11123443,-795,0,1768661048,15094.393651739992,86.45257418999972,50688.69565464001 2026-01-17,14:44:10.000,17,11123427,-795,0,1768661049,15094.413860669993,86.51601636000123,50688.68866752 2026-01-17,14:44:11.000,17,11123464,-795,0,1768661050,15094.467751149998,86.57240940000338,50688.77950008 2026-01-17,14:44:12.000,17,11123480,-795,0,1768661051,15094.427333289997,86.57240940000338,50688.800461440005 2026-01-17,14:44:13.000,17,11123439,-795,0,1768661052,15094.252189229992,86.57240940000338,50688.583860720006 2026-01-17,14:44:14.000,17,11123429,-795,0,1768661053,15094.231980299992,86.61470417999953,50688.681680400005 2026-01-17,14:44:15.000,17,11123385,-795,0,1768661054,15094.083781479996,86.53716374999931,50688.59783496 2026-01-17,14:44:16.000,17,11123400,-795,0,1768661055,15094.077045170001,86.50191810000251,50688.76552584 2026-01-17,14:44:17.000,17,11123390,-795,0,1768661056,15093.962527899996,86.46667244999844,50688.87731976 2026-01-17,14:44:18.000,17,11123438,-795,0,1768661057,15093.821065389995,86.36798463000014,50688.77950008 2026-01-17,14:44:19.000,17,11123402,-795,0,1768661058,15093.720020739995,86.33273898000334,50688.83539704 2026-01-17,14:44:20.000,17,11123433,-795,0,1768661059,15093.65265764,86.24814942000376,50688.72360312001 2026-01-17,14:44:21.000,17,11123432,-795,0,1768661060,15093.60550346999,86.27634594000119,50688.73757736 2026-01-17,14:44:22.000,17,11123416,-755,0,1768661061,15093.524667749989,86.25519855000312,50688.63975768 2026-01-17,14:44:23.000,17,11123508,-795,0,1768661062,15093.484249889989,86.33273898000334,50688.562899360004 2026-01-17,14:44:24.000,17,11123434,-795,0,1768661063,15093.477513579994,86.41732854000293,50688.60482208001 2026-01-17,14:44:25.000,17,11123427,-795,0,1768661064,15093.484249889989,86.5865076600021,50688.53495088001 2026-01-17,14:44:26.000,17,11123414,-795,0,1768661065,15093.639185019994,86.74158852000255,50688.73757736 2026-01-17,14:44:27.000,17,11123401,-795,0,1768661066,15093.571821919999,86.84732547000021,50688.67469328001 2026-01-17,14:44:28.000,17,11123399,-795,0,1768661067,15093.558349299994,87.00945546000003,50688.68866752 2026-01-17,14:44:29.000,17,11123455,-795,0,1768661068,15093.524667749989,87.13633980000304,50688.70962888 2026-01-17,14:44:30.000,17,11123264,-795,0,1768661069,15093.376468929993,87.2420767500007,50688.72360312001 2026-01-17,14:44:31.000,17,11123481,-795,0,1768661070,15093.268687969998,87.34076456999901,50688.68866752 2026-01-17,14:44:32.000,17,11123356,-635,0,1768661071,15093.086807599997,87.31256805000157,50688.79347432001 2026-01-17,14:44:33.000,17,11123432,-795,0,1768661072,15092.884718299996,87.2914206600035,50688.416169840006 2026-01-17,14:44:34.000,17,11123449,-795,0,1768661073,15092.8173552,87.27027326999814,50688.56988648 2026-01-17,14:44:35.000,17,11123432,-795,0,1768661074,15092.72978316999,87.10814327999833,50688.61879632 2026-01-17,14:44:36.000,17,11123398,-795,0,1768661075,15092.682628999995,86.96716068000387,50688.681680400005 2026-01-17,14:44:37.000,17,11123410,-795,0,1768661076,15092.58832065999,86.76978503999999,50688.77251296001 2026-01-17,14:44:38.000,17,11123538,-795,0,1768661077,15092.63547483,86.6851954800004,50688.7864872 2026-01-17,14:44:39.000,17,11123452,-795,0,1768661078,15092.601793279995,86.55831114000466,50688.86334552001 2026-01-17,14:44:40.000,17,11123408,-795,0,1768661079,15092.68936530999,86.43142680000165,50688.89129400001 2026-01-17,14:44:41.000,17,11123456,-795,0,1768661080,15092.723046859996,86.31864072000462,50689.00308792 2026-01-17,14:44:42.000,17,11123446,-795,0,1768661081,15092.74999209999,86.23405115999776,50688.968152320005 2026-01-17,14:44:43.000,17,11123504,-795,0,1768661082,15092.71631055,86.10716682000202,50688.66770616 2026-01-17,14:44:44.000,17,11123455,-795,0,1768661083,15092.790409959991,86.01552813000308,50688.66770616 2026-01-17,14:44:45.000,17,11123378,-795,0,1768661084,15092.74999209999,85.980282479999,50688.67469328001 2026-01-17,14:44:46.000,17,11123467,-795,0,1768661085,15092.851036749991,85.90274204999878,50688.919242480006 2026-01-17,14:44:47.000,17,11123460,-795,0,1768661086,15092.810618889991,85.81110335999983,50688.919242480006 2026-01-17,14:44:48.000,17,11123428,-795,0,1768661087,15092.68936530999,85.76175945000432,50688.82142280001 2026-01-17,14:44:49.000,17,11123481,-795,0,1768661088,15092.601793279995,85.5714329399998,50688.9262296 2026-01-17,14:44:50.000,17,11123502,-795,0,1768661089,15092.541166489995,85.48684338000021,50688.800461440005 2026-01-17,14:44:51.000,17,11123367,-795,0,1768661090,15092.42664921999,85.33176251999976,50688.89129400001 2026-01-17,14:44:52.000,17,11123445,-795,0,1768661091,15092.45359446,85.16963252999994,50688.77251296001 2026-01-17,14:44:53.000,17,11123381,-795,0,1768661092,15092.332340879999,85.09209209999972,50688.72360312001 2026-01-17,14:44:54.000,17,11123442,-795,0,1768661093,15092.460330769994,84.94406036999862,50688.74456448001 2026-01-17,14:44:55.000,17,11123403,-795,0,1768661094,15092.6152659,84.8312742900016,50688.70264176001 2026-01-17,14:44:56.000,17,11123384,-795,0,1768661095,15092.898190920001,84.8312742900016,50688.90526824 2026-01-17,14:44:57.000,17,11123447,-795,0,1768661096,15093.053126049992,84.7678321200001,50688.90526824 2026-01-17,14:44:58.000,17,11123497,-795,0,1768661097,15093.376468929993,84.78193037999881,50688.98911368001 2026-01-17,14:44:59.000,17,11123465,-795,0,1768661098,15093.58529453999,84.83832342000096,50688.94020384001 2026-01-17,14:45:00.000,17,11123477,-795,0,1768661099,15093.90863741999,84.9299621099999,50689.00308792 2026-01-17,14:45:01.000,17,11123439,-795,0,1768661100,15094.137671960001,84.97225689000334,50688.94020384001 2026-01-17,14:45:02.000,17,11123428,-795,0,1768661101,15094.400388050002,85.09209209999972,50688.86334552001 2026-01-17,14:45:03.000,17,11123436,-795,0,1768661102,15094.669840449998,85.19782905000466,50688.73757736 2026-01-17,14:45:04.000,17,11123482,-795,0,1768661103,15094.797830339994,85.33176251999976,50688.730590240004 2026-01-17,14:45:05.000,17,11123335,-795,0,1768661104,15094.999919639995,85.35995904000447,50688.681680400005 2026-01-17,14:45:06.000,17,11123434,-795,0,1768661105,15095.100964289995,85.46569599000213,50688.849371280005 2026-01-17,14:45:07.000,17,11123458,-795,0,1768661106,15095.202008939996,85.52913816000364,50688.919242480006 2026-01-17,14:45:08.000,17,11123436,-795,0,1768661107,15095.19527263,85.54323642000236,50688.94719096 2026-01-17,14:45:09.000,17,11123440,-795,0,1768661108,15095.141382149995,85.52208903000428,50688.968152320005 2026-01-17,14:45:10.000,17,11123525,-795,0,1768661109,15095.06728273999,85.48684338000021,50688.93321672 2026-01-17,14:45:11.000,17,11123446,-795,0,1768661110,15094.979710709995,85.41635207999934,50689.05898488001 2026-01-17,14:45:12.000,17,11123483,-795,0,1768661111,15094.90561129999,85.35290990999783,50689.04501064 2026-01-17,14:45:13.000,17,11123368,-795,0,1768661112,15094.636158899993,85.20487818000402,50688.77950008 2026-01-17,14:45:14.000,17,11123498,-795,0,1768661113,15094.514905319993,85.10619035999844,50688.88430688 2026-01-17,14:45:15.000,17,11123380,-795,0,1768661114,15094.373442809992,84.89471646000311,50688.87033264001 2026-01-17,14:45:16.000,17,11123521,-795,0,1768661115,15094.238716610002,84.71848821000458,50689.03103640001 2026-01-17,14:45:17.000,17,11123502,-795,0,1768661116,15094.151144579992,84.51406344000134,50689.04501064 2026-01-17,14:45:18.000,17,11123398,-795,0,1768661117,15093.95579159,84.35898258000088,50689.02404928 2026-01-17,14:45:19.000,17,11123373,-795,0,1768661118,15093.76717490999,84.11226303000149,50688.95417808 2026-01-17,14:45:20.000,17,11123487,-795,0,1768661119,15093.60550346999,83.90783825999824,50688.9262296 2026-01-17,14:45:21.000,17,11123303,-795,0,1768661120,15093.423623099989,83.85849435000273,50688.98212656 2026-01-17,14:45:22.000,17,11123519,-795,0,1768661121,15093.194588559993,83.73865913999907,50689.03802352001 2026-01-17,14:45:23.000,17,11123448,-795,0,1768661122,15092.918399850001,83.66111870999885,50688.66071904 2026-01-17,14:45:24.000,17,11123470,-795,0,1768661123,15092.68936530999,83.57652914999926,50688.62578344001 2026-01-17,14:45:25.000,17,11123309,-795,0,1768661124,15092.50748493999,83.4707922000016,50688.6467448 2026-01-17,14:45:26.000,17,11123489,-795,0,1768661125,15092.43338553,83.45669394000288,50688.7864872 2026-01-17,14:45:27.000,17,11123491,-795,0,1768661126,15092.34581349999,83.46374307000224,50688.82142280001 2026-01-17,14:45:28.000,17,11123494,-795,0,1768661127,15092.163933129988,83.50603784999839,50688.75853872 2026-01-17,14:45:29.000,17,11123455,-795,0,1768661128,15092.069624789998,83.56243089000054,50688.76552584 2026-01-17,14:45:30.000,17,11123445,-795,0,1768661129,15091.961843830002,83.6681678399982,50688.66071904 2026-01-17,14:45:31.000,17,11123437,-795,0,1768661130,15091.934898589992,83.72456088000035,50688.751551600006 2026-01-17,14:45:32.000,17,11123487,-795,0,1768661131,15091.941634900002,83.80915043999994,50688.76552584 2026-01-17,14:45:33.000,17,11123438,-795,0,1768661132,15091.813645009992,83.87259261000145,50688.62578344001 2026-01-17,14:45:34.000,17,11123406,-795,0,1768661133,15091.820381320002,84.05586998999934,50688.59783496 2026-01-17,14:45:35.000,17,11123414,-795,0,1768661134,15091.820381320002,84.18275433000235,50688.62578344001 2026-01-17,14:45:36.000,17,11123485,-795,0,1768661135,15091.982052760002,84.28144215000066,50688.76552584 2026-01-17,14:45:37.000,17,11123499,-795,0,1768661136,15092.157196819993,84.42242475000239,50688.86334552001 2026-01-17,14:45:38.000,17,11123374,-795,0,1768661137,15092.170669439998,84.59865300000092,50688.96116520001 2026-01-17,14:45:39.000,17,11123348,-795,0,1768661138,15092.244768849989,84.66209517000243,50688.95417808 2026-01-17,14:45:40.000,17,11123464,-795,0,1768661139,15092.325604569989,84.7960286400048,50688.91225536001 2026-01-17,14:45:41.000,17,11123448,-635,0,1768661140,15092.325604569989,84.89471646000311,50688.96116520001 2026-01-17,14:45:42.000,17,11123467,-795,0,1768661141,15092.312131949999,84.94406036999862,50689.09392048 2026-01-17,14:45:43.000,17,11123519,-795,0,1768661142,15092.136987889993,85.03569906000484,50688.681680400005 2026-01-17,14:45:44.000,17,11123420,-795,0,1768661143,15092.096570029993,85.1132394899978,50688.77950008 2026-01-17,14:45:45.000,17,11123391,-795,0,1768661144,15091.934898589992,85.15553427000123,50688.72360312001 2026-01-17,14:45:46.000,17,11123466,-795,0,1768661145,15091.995525379993,85.21192731000338,50689.017062160005 2026-01-17,14:45:47.000,17,11123485,-795,0,1768661146,15091.860799180002,85.28241861000424,50689.01007504001 2026-01-17,14:45:48.000,17,11123406,-795,0,1768661147,15091.766490839997,85.31766426000104,50689.10789472001 2026-01-17,14:45:49.000,17,11123369,-795,0,1768661148,15091.672182499991,85.41635207999934,50689.12186896 2026-01-17,14:45:50.000,17,11123511,-795,0,1768661149,15091.57787416,85.50094163999893,50689.065972000004 2026-01-17,14:45:51.000,17,11123478,-795,0,1768661150,15091.5374563,85.6701207599981,50689.135843200005 2026-01-17,14:45:52.000,17,11123405,-795,0,1768661151,15091.53071998999,85.83929988000455,50689.07994624001 2026-01-17,14:45:53.000,17,11123440,-795,0,1768661152,15091.44988426999,86.0296263900018,50688.919242480006 2026-01-17,14:45:54.000,17,11123492,-795,0,1768661153,15091.57787416,86.26224768000247,50689.03103640001 2026-01-17,14:45:55.000,17,11123469,-795,0,1768661154,15091.57787416,86.57945853000274,50689.00308792 2026-01-17,14:45:56.000,17,11123402,-795,0,1768661155,15091.705864049996,86.88257112000429,50689.184753040005 2026-01-17,14:45:57.000,17,11123368,-795,0,1768661156,15091.746281909996,87.18568370999856,50689.254624240006 2026-01-17,14:45:58.000,17,11123410,-795,0,1768661157,15091.732809289992,87.44650152000395,50689.19872728001 2026-01-17,14:45:59.000,17,11123372,-795,0,1768661158,15091.746281909996,87.79190889000165,50689.184753040005 2026-01-17,14:46:00.000,17,11123432,-715,0,1768661159,15091.726072979996,88.05977582999913,50689.16379168 2026-01-17,14:46:01.000,17,11123513,-795,0,1768661160,15091.685655119996,88.30649537999852,50689.22667576001 2026-01-17,14:46:02.000,17,11123425,-795,0,1768661161,15091.645237259996,88.49682189000305,50689.184753040005 2026-01-17,14:46:03.000,17,11123444,-795,0,1768661162,15091.51051105999,88.61665709999943,50689.04501064 2026-01-17,14:46:04.000,17,11123465,-795,0,1768661163,15091.45662058,88.67305014000158,50689.086933360006 2026-01-17,14:46:05.000,17,11123410,-795,0,1768661164,15091.32863068999,88.72239405000437,50689.09392048 2026-01-17,14:46:06.000,17,11123439,-795,0,1768661165,15091.31515807,88.76468883000052,50689.33846968 2026-01-17,14:46:07.000,17,11123426,-795,0,1768661166,15091.24779496999,88.72944318000373,50689.233662880004 2026-01-17,14:46:08.000,17,11123431,-795,0,1768661167,15091.19390449,88.63075535999815,50689.24763712001 2026-01-17,14:46:09.000,17,11123409,-795,0,1768661168,15091.133277699999,88.58846058000199,50689.21270152 2026-01-17,14:46:10.000,17,11123434,-795,0,1768661169,15091.086123529989,88.41223233000346,50689.26161136 2026-01-17,14:46:11.000,17,11123499,-795,0,1768661170,15091.079387219994,88.3417410300026,50689.086933360006 2026-01-17,14:46:12.000,17,11123548,-795,0,1768661171,15091.086123529989,88.26420060000237,50689.03103640001 2026-01-17,14:46:13.000,17,11123424,-795,0,1768661172,15091.059178289994,88.1937093000015,50688.93321672 2026-01-17,14:46:14.000,17,11123342,-795,0,1768661173,15091.072650909999,88.18666017000214,50688.800461440005 2026-01-17,14:46:15.000,17,11123413,-795,0,1768661174,15091.092859839999,88.20075843000086,50688.81443568 2026-01-17,14:46:16.000,17,11123484,-795,0,1768661175,15091.27474021,88.25010234000365,50689.03103640001 2026-01-17,14:46:17.000,17,11123462,-795,0,1768661176,15091.30842175999,88.36993755000003,50689.09392048 2026-01-17,14:46:18.000,17,11123397,-795,0,1768661177,15091.342103309995,88.52501841000048,50688.96116520001 2026-01-17,14:46:19.000,17,11123478,-795,0,1768661178,15091.29494914,88.64485362000414,50689.00308792 2026-01-17,14:46:20.000,17,11123471,-795,0,1768661179,15091.28821282999,88.83518013000139,50689.02404928 2026-01-17,14:46:21.000,17,11123498,-795,0,1768661180,15091.24779496999,89.03960490000463,50688.95417808 2026-01-17,14:46:22.000,17,11123474,-795,0,1768661181,15091.301685449995,89.13124359000358,50689.04501064 2026-01-17,14:46:23.000,17,11123417,-795,0,1768661182,15091.28821282999,89.3427174899989,50688.70962888 2026-01-17,14:46:24.000,17,11123471,-795,0,1768661183,15091.36904854999,89.48370009000064,50688.72360312001 2026-01-17,14:46:25.000,17,11123361,-795,0,1768661184,15091.47682951,89.63173182000173,50688.80744856 2026-01-17,14:46:26.000,17,11123464,-795,0,1768661185,15091.692391429991,89.68107573000452,50688.94719096 2026-01-17,14:46:27.000,17,11123470,-795,0,1768661186,15091.881008110002,89.80796007000026,50688.9961008 2026-01-17,14:46:28.000,17,11123500,-795,0,1768661187,15092.103306339988,89.8502548500037,50689.01007504001 2026-01-17,14:46:29.000,17,11123376,-795,0,1768661188,15092.34581349999,89.96304093000072,50688.94020384001 2026-01-17,14:46:30.000,17,11123408,-795,0,1768661189,15092.58832065999,90.03353223000158,50689.00308792 2026-01-17,14:46:31.000,17,11123411,-795,0,1768661190,15092.891454609991,89.99828658000479,50689.02404928 2026-01-17,14:46:32.000,17,11123518,-795,0,1768661191,15093.127225459997,90.0123848400035,50689.017062160005 2026-01-17,14:46:33.000,17,11123426,-795,0,1768661192,15093.221533800002,89.94189354000264,50688.74456448001 2026-01-17,14:46:34.000,17,11123435,-795,0,1768661193,15093.342787379988,89.87845137000113,50688.80744856 2026-01-17,14:46:35.000,17,11123380,-795,0,1768661194,15093.443832029989,89.82205832999898,50688.77950008 2026-01-17,14:46:36.000,17,11123346,-795,0,1768661195,15093.558349299994,89.77976355000283,50688.98212656 2026-01-17,14:46:37.000,17,11123508,-795,0,1768661196,15093.578558229994,89.61058443000366,50689.02404928 2026-01-17,14:46:38.000,17,11123498,-795,0,1768661197,15093.430359409998,89.44140531000448,50688.98212656 2026-01-17,14:46:39.000,17,11123435,-795,0,1768661198,15093.268687969998,89.33566835999954,50689.02404928 2026-01-17,14:46:40.000,17,11123410,-795,0,1768661199,15093.032917119992,89.11009619999822,50688.96116520001 2026-01-17,14:46:41.000,17,11123349,-795,0,1768661200,15092.851036749991,88.94091707999905,50688.91225536001 2026-01-17,14:46:42.000,17,11123423,-795,0,1768661201,15092.743255789996,88.7999344800046,50689.03103640001 2026-01-17,14:46:43.000,17,11123403,-795,0,1768661202,15092.53443018,88.71534491999773,50688.8563584 2026-01-17,14:46:44.000,17,11123426,-795,0,1768661203,15092.379495049994,88.53206753999984,50688.91225536001 2026-01-17,14:46:45.000,17,11123382,-795,0,1768661204,15092.332340879999,88.44747798000026,50688.919242480006 2026-01-17,14:46:46.000,17,11123470,-795,0,1768661205,15092.38623135999,88.36993755000003,50689.233662880004 2026-01-17,14:46:47.000,17,11123437,-795,0,1768661206,15092.399703979994,88.35583929000131,50689.19174016 2026-01-17,14:46:48.000,17,11123409,-795,0,1768661207,15092.399703979994,88.36288842000067,50689.24763712001 2026-01-17,14:46:49.000,17,11123397,-795,0,1768661208,15092.44685814999,88.2923971199998,50689.32449544001 2026-01-17,14:46:50.000,17,11123399,-795,0,1768661209,15092.48727600999,88.27829886000109,50689.24763712001 2026-01-17,14:46:51.000,17,11123478,-795,0,1768661210,15092.480539699995,88.2923971199998,50689.14283032 2026-01-17,14:46:52.000,17,11123404,-795,0,1768661211,15092.520957559995,88.25010234000365,50689.1009076 2026-01-17,14:46:53.000,17,11123387,-795,0,1768661212,15092.38623135999,88.26420060000237,50689.03802352001 2026-01-17,14:46:54.000,17,11123373,-795,0,1768661213,15092.379495049994,88.27829886000109,50688.94719096 2026-01-17,14:46:55.000,17,11123448,-795,0,1768661214,15092.318868259994,88.31354450999788,50688.898281120004 2026-01-17,14:46:56.000,17,11123463,-795,0,1768661215,15092.332340879999,88.3417410300026,50688.95417808 2026-01-17,14:46:57.000,17,11123384,-795,0,1768661216,15092.46706707999,88.36993755000003,50689.135843200005 2026-01-17,14:46:58.000,17,11123350,-795,0,1768661217,15092.44685814999,88.4756744999977,50689.14283032 2026-01-17,14:46:59.000,17,11123417,-795,0,1768661218,15092.500748629995,88.58846058000199,50689.19174016 2026-01-17,14:47:00.000,17,11123507,-795,0,1768661219,15092.64894744999,88.67305014000158,50689.21270152 2026-01-17,14:47:01.000,17,11123347,-795,0,1768661220,15092.824091509996,88.85632751999947,50689.31750832 2026-01-17,14:47:02.000,17,11123464,-795,0,1768661221,15093.012708189992,88.88452404000418,50689.35943104 2026-01-17,14:47:03.000,17,11123429,-795,0,1768661222,15093.133961769992,89.04665403000399,50689.14283032 2026-01-17,14:47:04.000,17,11123492,-795,0,1768661223,15093.464040959989,89.21583315000316,50689.33148256 2026-01-17,14:47:05.000,17,11123360,-795,0,1768661224,15093.60550346999,89.29337358000339,50689.19872728001 2026-01-17,14:47:06.000,17,11123296,-795,0,1768661225,15093.901901109995,89.37796314000298,50689.35943104 2026-01-17,14:47:07.000,17,11123418,-795,0,1768661226,15094.191562439992,89.47665096000128,50689.52712192 2026-01-17,14:47:08.000,17,11123415,-795,0,1768661227,15094.333024949992,89.4555035700032,50689.520134800005 2026-01-17,14:47:09.000,17,11123401,-795,0,1768661228,15094.339761260002,89.39911053000105,50689.51314768001 2026-01-17,14:47:10.000,17,11123393,-795,0,1768661229,15094.380179120002,89.27927532000467,50689.51314768001 2026-01-17,14:47:11.000,17,11123374,-795,0,1768661230,15094.285870779997,89.11009619999822,50689.471224960005 2026-01-17,14:47:12.000,17,11123392,-795,0,1768661231,15094.205035059997,88.90567143000226,50689.47821208 2026-01-17,14:47:13.000,17,11123463,-795,0,1768661232,15093.95579159,88.67305014000158,50689.21968864 2026-01-17,14:47:14.000,17,11123488,-795,0,1768661233,15093.77391122,88.46862536999834,50689.28955984 2026-01-17,14:47:15.000,17,11123364,-795,0,1768661234,15093.63244871,88.25010234000365,50689.27558560001 2026-01-17,14:47:16.000,17,11123420,-795,0,1768661235,15093.598767159994,88.03157931000169,50689.47821208 2026-01-17,14:47:17.000,17,11123423,-795,0,1768661236,15093.430359409998,87.77781063000293,50689.54808328 2026-01-17,14:47:18.000,17,11123487,-795,0,1768661237,15093.322578449988,87.57338585999969,50689.520134800005 2026-01-17,14:47:19.000,17,11123443,-795,0,1768661238,15093.315842139993,87.50289455999882,50689.5550704 2026-01-17,14:47:20.000,17,11123419,-795,0,1768661239,15093.228270109998,87.39715761000116,50689.47821208 2026-01-17,14:47:21.000,17,11123428,-795,0,1768661240,15093.221533800002,87.2914206600035,50689.49218632001 2026-01-17,14:47:22.000,17,11123455,-795,0,1768661241,15093.315842139993,87.1786345799992,50689.4851992 2026-01-17,14:47:23.000,17,11123466,-795,0,1768661242,15093.309105829998,87.13633980000304,50689.27558560001 2026-01-17,14:47:24.000,17,11123414,-795,0,1768661243,15093.336051069993,87.16453632000048,50689.26859848 2026-01-17,14:47:25.000,17,11123453,-795,0,1768661244,15093.410150479998,87.1433889300024,50689.24763712001 2026-01-17,14:47:26.000,17,11123503,-795,0,1768661245,15093.531404059999,87.08699589000025,50689.33148256 2026-01-17,14:47:27.000,17,11123511,-795,0,1768661246,15093.679602879994,87.08699589000025,50689.422315120006 2026-01-17,14:47:28.000,17,11123464,-795,0,1768661247,15093.76717490999,87.05879937000282,50689.4502636 2026-01-17,14:47:29.000,17,11123357,-795,0,1768661248,15093.84801062999,86.95306241999788,50689.51314768001 2026-01-17,14:47:30.000,17,11123417,-795,0,1768661249,15093.861483249995,86.91781677000108,50689.49917344 2026-01-17,14:47:31.000,17,11123402,-795,0,1768661250,15093.861483249995,86.81207982000342,50689.401353760004 2026-01-17,14:47:32.000,17,11123344,-795,0,1768661251,15093.88842848999,86.67814635000104,50689.49917344 2026-01-17,14:47:33.000,17,11123352,-795,0,1768661252,15093.760438599995,86.57945853000274,50689.254624240006 2026-01-17,14:47:34.000,17,11123425,-795,0,1768661253,15093.6930755,86.38913201999821,50689.28257272 2026-01-17,14:47:35.000,17,11123450,-795,0,1768661254,15093.612239779999,86.23405115999776,50689.33846968 2026-01-17,14:47:36.000,17,11123451,-795,0,1768661255,15093.54487667999,86.10011769000266,50689.38737952 2026-01-17,14:47:37.000,17,11123447,-795,0,1768661256,15093.538140369994,85.94503683000221,50689.4851992 2026-01-17,14:47:38.000,17,11123516,-795,0,1768661257,15093.54487667999,85.83225074999791,50689.56205752001 2026-01-17,14:47:39.000,17,11123369,-795,0,1768661258,15093.470777269999,85.72651380000025,50689.5550704 2026-01-17,14:47:40.000,17,11123411,-795,0,1768661259,15093.531404059999,85.69831728000281,50689.590006000006 2026-01-17,14:47:41.000,17,11123385,-795,0,1768661260,15093.504458819989,85.64192424000066,50689.638915840005 2026-01-17,14:47:42.000,17,11123381,-795,0,1768661261,15093.437095719994,85.66307162999874,50689.59699312 2026-01-17,14:47:43.000,17,11123500,-795,0,1768661262,15093.241742730002,85.6348751100013,50689.32449544001 2026-01-17,14:47:44.000,17,11123480,-795,0,1768661263,15093.309105829998,85.62077685000258,50689.29654696001 2026-01-17,14:47:45.000,17,11123299,-795,0,1768661264,15093.194588559993,85.52913816000364,50689.21968864 2026-01-17,14:47:46.000,17,11123455,-795,0,1768661265,15093.201324870002,85.536187290003,50689.4502636 2026-01-17,14:47:47.000,17,11123389,-795,0,1768661266,15093.214797489993,85.58553119999851,50689.63192872001 2026-01-17,14:47:48.000,17,11123397,-795,0,1768661267,15093.187852249997,85.58553119999851,50689.590006000006 2026-01-17,14:47:49.000,17,11123452,-795,0,1768661268,15093.066598669997,85.536187290003,50689.67385144 2026-01-17,14:47:50.000,17,11123362,-795,0,1768661269,15093.026180809997,85.49389250999957,50689.54808328 2026-01-17,14:47:51.000,17,11123492,-795,0,1768661270,15092.904927229996,85.44454860000405,50689.56205752001 2026-01-17,14:47:52.000,17,11123495,-795,0,1768661271,15092.844300439996,85.3881555600019,50689.61795448 2026-01-17,14:47:53.000,17,11123492,-795,0,1768661272,15092.72978316999,85.35290990999783,50689.303534080005 2026-01-17,14:47:54.000,17,11123385,-795,0,1768661273,15092.70957423999,85.40225382000062,50689.520134800005 2026-01-17,14:47:55.000,17,11123436,-795,0,1768661274,15092.70957423999,85.4374994700047,50689.3803924 2026-01-17,14:47:56.000,17,11123454,-795,0,1768661275,15092.8173552,85.54323642000236,50689.72276128 2026-01-17,14:47:57.000,17,11123391,-795,0,1768661276,15092.898190920001,85.55733468000108,50689.74372264 2026-01-17,14:47:58.000,17,11123378,-795,0,1768661277,15092.83756413,85.64897337000002,50689.72276128 2026-01-17,14:47:59.000,17,11123334,-795,0,1768661278,15092.864509369996,85.74766118999833,50689.77167112 2026-01-17,14:48:00.000,17,11123427,-795,0,1768661279,15092.790409959991,85.8815946600007,50689.72974840001 2026-01-17,14:48:01.000,17,11123436,-795,0,1768661280,15092.62873851999,85.93798770000285,50689.68083856001 2026-01-17,14:48:02.000,17,11123485,-795,0,1768661281,15092.48727600999,85.99438073999772,50689.65987720001 2026-01-17,14:48:03.000,17,11123422,-795,0,1768661282,15092.177405749993,85.94503683000221,50689.52712192 2026-01-17,14:48:04.000,17,11123432,-795,0,1768661283,15091.995525379993,85.95913509000093,50689.54808328 2026-01-17,14:48:05.000,17,11123428,-795,0,1768661284,15091.800172390002,85.86749640000198,50689.65289008 2026-01-17,14:48:06.000,17,11123415,-795,0,1768661285,15091.591346779991,85.81815248999919,50689.77865824001 2026-01-17,14:48:07.000,17,11123434,-795,0,1768661286,15091.47009319999,85.71241554000153,50689.87647792001 2026-01-17,14:48:08.000,17,11123427,-795,0,1768661287,15091.26800389999,85.65602249999938,50689.86250368 2026-01-17,14:48:09.000,17,11123485,-795,0,1768661288,15091.153486629999,85.62782598000194,50689.79961960001 2026-01-17,14:48:10.000,17,11123424,-795,0,1768661289,15091.180431869994,85.73356292999961,50689.855516560005 2026-01-17,14:48:11.000,17,11123431,-795,0,1768661290,15091.281476519995,85.82520161999855,50689.79961960001 2026-01-17,14:48:12.000,17,11123479,-795,0,1768661291,15091.463356889995,85.97323334999965,50689.72974840001 2026-01-17,14:48:13.000,17,11123492,-795,0,1768661292,15091.571137849991,86.24814942000376,50689.59699312 2026-01-17,14:48:14.000,17,11123467,-795,0,1768661293,15091.759754530001,86.54421287999867,50689.687825680005 2026-01-17,14:48:15.000,17,11123387,-795,0,1768661294,15091.968580139997,86.79093242999807,50689.65289008 2026-01-17,14:48:16.000,17,11123460,-795,0,1768661295,15092.150460509998,87.08699589000025,50689.77167112 2026-01-17,14:48:17.000,17,11123446,-795,0,1768661296,15092.190878369998,87.18568370999856,50689.869490799996 2026-01-17,14:48:18.000,17,11123427,-795,0,1768661297,15092.110042649998,87.18568370999856,50689.8345552 2026-01-17,14:48:19.000,17,11123475,-795,0,1768661298,15091.874271799992,87.15748719000112,50689.72974840001 2026-01-17,14:48:20.000,17,11123453,-795,0,1768661299,15091.611555709991,87.0306028499981,50689.77865824001 2026-01-17,14:48:21.000,17,11123350,-795,0,1768661300,15091.22758603999,86.7838832999987,50689.764684 2026-01-17,14:48:22.000,17,11123430,-795,0,1768661301,15090.863825299988,86.45962331999908,50689.84852944001 2026-01-17,14:48:23.000,17,11123479,-795,0,1768661302,15090.35860205,86.11421595000138,50689.56205752001 2026-01-17,14:48:24.000,17,11123430,-795,0,1768661303,15090.19019429999,85.85339814000326,50689.757696880006 2026-01-17,14:48:25.000,17,11123491,-795,0,1768661304,15090.02852285999,85.60667859000387,50689.67385144 2026-01-17,14:48:26.000,17,11123385,-795,0,1768661305,15090.11609489,85.536187290003,50689.904426400004 2026-01-17,14:48:27.000,17,11123471,-795,0,1768661306,15090.27103001999,85.44454860000405,50689.95333624 2026-01-17,14:48:28.000,17,11123417,-715,0,1768661307,15090.452910389991,85.44454860000405,50689.96032336 2026-01-17,14:48:29.000,17,11123462,-795,0,1768661308,15090.729099099997,85.55733468000108,50689.91840064001 2026-01-17,14:48:30.000,17,11123382,-795,0,1768661309,15090.985078879989,85.67716989000473,50689.82756808001 2026-01-17,14:48:31.000,17,11123382,-795,0,1768661310,15091.241058659994,85.82520161999855,50689.84154232 2026-01-17,14:48:32.000,17,11123462,-795,0,1768661311,15091.463356889995,85.95208596000157,50689.82058096 2026-01-17,14:48:33.000,17,11123505,-795,0,1768661312,15091.564401539996,86.07897030000458,50689.59699312 2026-01-17,14:48:34.000,17,11123407,-795,0,1768661313,15091.63850095,86.21995289999904,50689.64590296 2026-01-17,14:48:35.000,17,11123437,-795,0,1768661314,15091.591346779991,86.25519855000312,50689.63192872001 2026-01-17,14:48:36.000,17,11123415,-795,0,1768661315,15091.59808309,86.27634594000119,50689.59699312 2026-01-17,14:48:37.000,17,11123481,-795,0,1768661316,15091.51724737,86.23405115999776,50689.806606720005 2026-01-17,14:48:38.000,17,11123420,-795,0,1768661317,15091.44988426999,86.14946159999818,50689.87647792001 2026-01-17,14:48:39.000,17,11123410,-795,0,1768661318,15091.27474021,86.0930685600033,50689.904426400004 2026-01-17,14:48:40.000,17,11123453,-795,0,1768661319,15091.153486629999,86.01552813000308,50689.925387760006 2026-01-17,14:48:41.000,17,11123440,-795,0,1768661320,15091.106332459989,85.90979117999814,50689.94634912001 2026-01-17,14:48:42.000,17,11123424,-795,0,1768661321,15090.931188399998,85.80405423000047,50689.91840064001 2026-01-17,14:48:43.000,17,11123439,-795,0,1768661322,15090.776253269993,85.71946467000089,50689.764684 2026-01-17,14:48:44.000,17,11123453,-795,0,1768661323,15090.547218729997,85.71241554000153,50689.757696880006 2026-01-17,14:48:45.000,17,11123476,-795,0,1768661324,15090.479855630001,85.62782598000194,50689.82058096 2026-01-17,14:48:46.000,17,11123378,-795,0,1768661325,15090.39901991,85.6348751100013,50689.94634912001 2026-01-17,14:48:47.000,17,11123440,-755,0,1768661326,15090.29797526,85.69831728000281,50690.023207440005 2026-01-17,14:48:48.000,17,11123468,-795,0,1768661327,15090.23061215999,85.73356292999961,50690.03019456 2026-01-17,14:48:49.000,17,11123392,-795,0,1768661328,15090.203666919995,85.80405423000047,50690.10705288 2026-01-17,14:48:50.000,17,11123499,-795,0,1768661329,15090.12956750999,85.88864379000006,50690.16993696 2026-01-17,14:48:51.000,17,11123404,-795,0,1768661330,15090.09588596,85.97323334999965,50690.16993696 2026-01-17,14:48:52.000,17,11123372,-795,0,1768661331,15090.062204409995,86.14241246999882,50690.12102712 2026-01-17,14:48:53.000,17,11123476,-795,0,1768661332,15089.887060349989,86.17765812000289,50689.87647792001 2026-01-17,14:48:54.000,17,11123371,-795,0,1768661333,15089.806224629989,86.21290376999968,50689.77167112 2026-01-17,14:48:55.000,17,11123445,-795,0,1768661334,15089.698443669993,86.31159158999799,50689.757696880006 2026-01-17,14:48:56.000,17,11123482,-795,0,1768661335,15089.705179979988,86.3750337599995,50689.96032336 2026-01-17,14:48:57.000,17,11123400,-795,0,1768661336,15089.624344260003,86.438475930001,50689.974297600005 2026-01-17,14:48:58.000,17,11123468,-795,0,1768661337,15089.489618059997,86.46667244999844,50689.99525896001 2026-01-17,14:48:59.000,17,11123432,-795,0,1768661338,15089.408782339997,86.46667244999844,50689.87647792001 2026-01-17,14:49:00.000,17,11123446,-795,0,1768661339,15089.321210310001,86.40323028000421,50689.91141352 2026-01-17,14:49:01.000,17,11123471,-795,0,1768661340,15089.247110899996,86.42437767000229,50689.96731048001 2026-01-17,14:49:02.000,17,11123342,-795,0,1768661341,15089.11912101,86.34683724000206,50690.03019456 2026-01-17,14:49:03.000,17,11123485,-795,0,1768661342,15088.86987753999,86.34683724000206,50689.84154232 2026-01-17,14:49:04.000,17,11123420,-795,0,1768661343,15088.701469789994,86.31864072000462,50689.764684 2026-01-17,14:49:05.000,17,11123427,-795,0,1768661344,15088.526325729988,86.26929681000183,50689.806606720005 2026-01-17,14:49:06.000,17,11123478,-795,0,1768661345,15088.364654290002,86.21290376999968,50689.89045216 2026-01-17,14:49:07.000,17,11123414,-795,0,1768661346,15088.304027500002,86.2411002900044,50690.093078640006 2026-01-17,14:49:08.000,17,11123411,-795,0,1768661347,15088.149092369997,86.26224768000247,50690.16993696 2026-01-17,14:49:09.000,17,11123433,-795,0,1768661348,15087.987420929996,86.34683724000206,50690.15596272 2026-01-17,14:49:10.000,17,11123485,-795,0,1768661349,15087.906585209996,86.36798463000014,50690.0791044 2026-01-17,14:49:11.000,17,11123522,-795,0,1768661350,15087.81901318,86.4878198400038,50690.037181679996 2026-01-17,14:49:12.000,17,11123415,-795,0,1768661351,15087.79880425,86.6217533099989,50690.023207440005 2026-01-17,14:49:13.000,17,11123436,-795,0,1768661352,15087.744913769995,86.72044113000447,50689.87647792001 2026-01-17,14:49:14.000,17,11123386,-795,0,1768661353,15087.765122699995,86.896669380003,50689.82756808001 2026-01-17,14:49:15.000,17,11123487,-795,0,1768661354,15087.79880425,87.00945546000003,50689.82058096 2026-01-17,14:49:16.000,17,11123431,-795,0,1768661355,15087.947003069996,87.16453632000048,50690.03019456 2026-01-17,14:49:17.000,17,11123424,-795,0,1768661356,15087.994157239991,87.2914206600035,50690.05814304 2026-01-17,14:49:18.000,17,11123437,-795,0,1768661357,15087.953739379991,87.29846979000286,50690.10006576 2026-01-17,14:49:19.000,17,11123421,-795,0,1768661358,15087.91332151999,87.35486282999773,50690.141988480005 2026-01-17,14:49:20.000,17,11123454,-795,0,1768661359,15087.85943104,87.41125586999988,50690.03019456 2026-01-17,14:49:21.000,17,11123429,-795,0,1768661360,15087.81227686999,87.4253541299986,50690.08609152001 2026-01-17,14:49:22.000,17,11123436,-795,0,1768661361,15087.765122699995,87.46059978000267,50690.05115592 2026-01-17,14:49:23.000,17,11123445,-795,0,1768661362,15087.55629709,87.5381402100029,50689.84154232 2026-01-17,14:49:24.000,17,11123520,-795,0,1768661363,15087.48893398999,87.57338585999969,50689.78564536 2026-01-17,14:49:25.000,17,11123379,-795,0,1768661364,15087.441779819994,87.62977890000184,50689.94634912001 2026-01-17,14:49:26.000,17,11123456,-795,0,1768661365,15087.340735169993,87.65797541999927,50690.072117280004 2026-01-17,14:49:27.000,17,11123482,-795,0,1768661366,15087.280108379993,87.70731933000206,50690.10705288 2026-01-17,14:49:28.000,17,11123411,-795,0,1768661367,15087.172327419998,87.79190889000165,50690.0791044 2026-01-17,14:49:29.000,17,11123518,-795,0,1768661368,15087.051073839997,87.84125280000444,50690.15596272 2026-01-17,14:49:30.000,17,11123412,-795,0,1768661369,15086.970238119997,87.82010540999909,50690.22583392 2026-01-17,14:49:31.000,17,11123396,-795,0,1768661370,15086.923083950001,87.8835475800006,50690.24679528 2026-01-17,14:49:32.000,17,11123427,-795,0,1768661371,15086.815302989991,87.93289149000339,50690.2188468 2026-01-17,14:49:33.000,17,11123436,-795,0,1768661372,15086.626686309995,87.89764583999931,50689.974297600005 2026-01-17,14:49:34.000,17,11123457,-795,0,1768661373,15086.55932321,87.97518626999954,50690.00224608 2026-01-17,14:49:35.000,17,11123492,-795,0,1768661374,15086.485223799995,88.01043192000361,50689.939362 2026-01-17,14:49:36.000,17,11123458,-795,0,1768661375,15086.53911428,88.01748105000297,50690.204872559996 2026-01-17,14:49:37.000,17,11123432,-795,0,1768661376,15086.424597009995,88.11616887000127,50690.2188468 2026-01-17,14:49:38.000,17,11123479,-795,0,1768661377,15086.33028866999,88.13026713,50690.26775664 2026-01-17,14:49:39.000,17,11123477,-795,0,1768661378,15086.209035089989,88.24305321000429,50690.2188468 2026-01-17,14:49:40.000,17,11123440,-795,0,1768661379,15086.087781509988,88.35583929000131,50690.28173088001 2026-01-17,14:49:41.000,17,11123410,-795,0,1768661380,15085.959791619993,88.4756744999977,50690.21185968001 2026-01-17,14:49:42.000,17,11123416,-795,0,1768661381,15085.818329109992,88.52501841000048,50690.24679528 2026-01-17,14:49:43.000,17,11123393,-795,0,1768661382,15085.528667779996,88.63075535999815,50690.12102712 2026-01-17,14:49:44.000,17,11123421,-795,0,1768661383,15085.387205269995,88.74354144000245,50690.037181679996 2026-01-17,14:49:45.000,17,11123386,-795,0,1768661384,15085.19185227999,88.87747491000482,50689.96731048001 2026-01-17,14:49:46.000,17,11123447,-795,0,1768661385,15085.23900645,88.97616273000313,50690.0791044 2026-01-17,14:49:47.000,17,11123466,-795,0,1768661386,15085.29289692999,89.16648924000037,50690.40051192001 2026-01-17,14:49:48.000,17,11123480,-795,0,1768661387,15085.326578479995,89.31452097000147,50690.34461496 2026-01-17,14:49:49.000,17,11123444,-795,0,1768661388,15085.27942431,89.48370009000064,50690.288718 2026-01-17,14:49:50.000,17,11123339,-795,0,1768661389,15085.286160619995,89.64583008000045,50690.288718 2026-01-17,14:49:51.000,17,11123439,-795,0,1768661390,15085.38046896,89.84320572000433,50690.3236536 2026-01-17,14:49:52.000,17,11123339,-795,0,1768661391,15085.43435943999,90.00533571000415,50690.16993696 2026-01-17,14:49:53.000,17,11123337,-795,0,1768661392,15085.407414199995,90.15336743999796,50690.00224608 2026-01-17,14:49:54.000,17,11123367,-795,0,1768661393,15085.42088682,90.31549742999778,50689.855516560005 2026-01-17,14:49:55.000,17,11123412,-795,0,1768661394,15085.46130468,90.49172568000358,50689.96032336 2026-01-17,14:49:56.000,17,11123523,-795,0,1768661395,15085.41415050999,90.63975741000468,50689.974297600005 2026-01-17,14:49:57.000,17,11123397,-795,0,1768661396,15085.42088682,90.76664175000042,50690.24679528 2026-01-17,14:49:58.000,17,11123484,-795,0,1768661397,15085.40067789,90.87942783000472,50690.204872559996 2026-01-17,14:49:59.000,17,11123449,-795,0,1768661398,15085.265951689995,90.93582086999959,50690.21185968001 2026-01-17,14:50:00.000,17,11123437,-795,0,1768661399,15085.077335009999,90.99221391000174,50690.18391120001 2026-01-17,14:50:01.000,17,11123425,-795,0,1768661400,15084.881982019993,91.04860695000389,50690.16993696 2026-01-17,14:50:02.000,17,11123485,-795,0,1768661401,15084.760728439993,91.02041042999917,50690.05814304 2026-01-17,14:50:03.000,17,11123388,-795,0,1768661402,15084.363286150001,90.98516478000238,50689.84154232 2026-01-17,14:50:04.000,17,11123446,-795,0,1768661403,15084.19487839999,90.99221391000174,50689.939362 2026-01-17,14:50:05.000,17,11123510,-795,0,1768661404,15083.925425999994,90.98516478000238,50689.84154232 2026-01-17,14:50:06.000,17,11123481,-795,0,1768661405,15083.864799209994,90.97106652000366,50690.00224608 2026-01-17,14:50:07.000,17,11123447,-795,0,1768661406,15083.635764669998,90.99221391000174,50690.037181679996 2026-01-17,14:50:08.000,17,11123485,-795,0,1768661407,15083.480829539993,90.99221391000174,50690.072117280004 2026-01-17,14:50:09.000,17,11123510,-795,0,1768661408,15083.399993819992,91.08385260000068,50690.06513016001 2026-01-17,14:50:10.000,17,11123415,-795,0,1768661409,15083.433675369997,91.21778607000306,50690.13500136001 2026-01-17,14:50:11.000,17,11123483,-795,0,1768661410,15083.366312270002,91.33762127999944,50690.204872559996 2026-01-17,14:50:12.000,17,11123427,-795,0,1768661411,15083.339367029992,91.49975126999925,50690.15596272 2026-01-17,14:50:13.000,17,11123469,-795,0,1768661412,15083.292212859997,91.71827430000121,50689.96032336 2026-01-17,14:50:14.000,17,11123422,-795,0,1768661413,15083.298949169992,91.84515864000423,50689.88346504 2026-01-17,14:50:15.000,17,11123389,-795,0,1768661414,15083.272003929997,92.09187819000363,50689.77167112 2026-01-17,14:50:16.000,17,11123506,-795,0,1768661415,15083.359575959992,92.3244994800043,50689.93237488 2026-01-17,14:50:17.000,17,11123444,-795,0,1768661416,15083.339367029992,92.5077768600022,50689.94634912001 2026-01-17,14:50:18.000,17,11123460,-795,0,1768661417,15083.231586069996,92.61351380999986,50689.94634912001 2026-01-17,14:50:19.000,17,11123401,-795,0,1768661418,15083.224849760001,92.74744728000223,50689.939362 2026-01-17,14:50:20.000,17,11123399,-795,0,1768661419,15083.08338725,92.88842988000397,50689.869490799996 2026-01-17,14:50:21.000,17,11123488,-795,0,1768661420,15083.02276046,93.00826509000035,50689.925387760006 2026-01-17,14:50:22.000,17,11123492,-795,0,1768661421,15082.968869979995,93.12810030000401,50689.94634912001 2026-01-17,14:50:23.000,17,11123468,-795,0,1768661422,15082.81393484999,93.2620337699991,50689.764684 2026-01-17,14:50:24.000,17,11123454,-795,0,1768661423,15082.746571749994,93.3113776800019,50689.65987720001 2026-01-17,14:50:25.000,17,11123441,-795,0,1768661424,15082.76004437,93.4100655000002,50689.6948128 2026-01-17,14:50:26.000,17,11123431,-795,0,1768661425,15082.81393484999,93.48055680000107,50689.89045216 2026-01-17,14:50:27.000,17,11123507,-795,0,1768661426,15082.908243189995,93.56514636000065,50689.94634912001 2026-01-17,14:50:28.000,17,11123462,-795,0,1768661427,15082.91497949999,93.67088330999832,50689.94634912001 2026-01-17,14:50:29.000,17,11123441,-795,0,1768661428,15082.908243189995,93.77662026000326,50689.98827184 2026-01-17,14:50:30.000,17,11123527,-795,0,1768661429,15082.96213367,93.91055372999836,50689.96032336 2026-01-17,14:50:31.000,17,11123442,-795,0,1768661430,15083.029496769996,94.03038894000201,50689.86250368 2026-01-17,14:50:32.000,17,11123413,-795,0,1768661431,15082.9823426,94.17137154000375,50689.87647792001 2026-01-17,14:50:33.000,17,11123557,-795,0,1768661432,15082.968869979995,94.23481370999798,50689.77865824001 2026-01-17,14:50:34.000,17,11123550,-795,0,1768661433,15082.948661049995,94.46743499999866,50689.6948128 2026-01-17,14:50:35.000,17,11123433,-795,0,1768661434,15082.99581521999,94.62251585999911,50689.63192872001 2026-01-17,14:50:36.000,17,11123511,-795,0,1768661435,15083.157486659991,94.94677583999874,50689.89743928001 2026-01-17,14:50:37.000,17,11123446,-795,0,1768661436,15083.197904519991,95.10890582999855,50689.91840064001 2026-01-17,14:50:38.000,17,11123402,-795,0,1768661437,15083.251794999996,95.3767727700033,50689.904426400004 2026-01-17,14:50:39.000,17,11123316,-795,0,1768661438,15083.224849760001,95.60939406000398,50689.88346504 2026-01-17,14:50:40.000,17,11123520,-795,0,1768661439,15083.245058690001,95.81381882999995,50689.974297600005 2026-01-17,14:50:41.000,17,11123456,-795,0,1768661440,15083.177695589991,95.97594881999976,50689.98128472 2026-01-17,14:50:42.000,17,11123490,-795,0,1768661441,15083.110332489996,96.12398055000085,50690.0092332 2026-01-17,14:50:43.000,17,11123426,-755,0,1768661442,15082.93518842999,96.19447185000172,50689.77865824001 2026-01-17,14:50:44.000,17,11123464,-795,0,1768661443,15082.827407469995,96.3284053200041,50689.869490799996 2026-01-17,14:50:45.000,17,11123443,-795,0,1768661444,15082.63205447999,96.4270931400024,50689.84852944001 2026-01-17,14:50:46.000,17,11123460,-795,0,1768661445,15082.544482449994,96.42004401000304,50689.84154232 2026-01-17,14:50:47.000,17,11123470,-795,0,1768661446,15082.497328279998,96.4270931400024,50690.03019456 2026-01-17,14:50:48.000,17,11123414,-795,0,1768661447,15082.416492559998,96.45528965999983,50690.01622032001 2026-01-17,14:50:49.000,17,11123462,-795,0,1768661448,15082.328920530003,96.41299488000368,50690.06513016001 2026-01-17,14:50:50.000,17,11123503,-795,0,1768661449,15082.349129459988,96.48348618000455,50690.01622032001 2026-01-17,14:50:51.000,17,11123342,-755,0,1768661450,15082.349129459988,96.50463357000262,50690.06513016001 2026-01-17,14:50:52.000,17,11123499,-795,0,1768661451,15082.436701489998,96.64561617000436,50689.99525896001 2026-01-17,14:50:53.000,17,11123465,-795,0,1768661452,15082.463646729993,96.6738126900018,50689.79961960001 2026-01-17,14:50:54.000,17,11123423,-795,0,1768661453,15082.517537209998,96.8852865900044,50689.81359384 2026-01-17,14:50:55.000,17,11123505,-795,0,1768661454,15082.584900309994,97.04036745000485,50689.82756808001 2026-01-17,14:50:56.000,17,11123392,-795,0,1768661455,15082.611845549989,97.2306939600021,50689.6948128 2026-01-17,14:50:57.000,17,11123479,-795,0,1768661456,15082.658999719999,97.38577482000255,50689.939362 2026-01-17,14:50:58.000,17,11123495,-795,0,1768661457,15082.544482449994,97.56200307000108,50689.8345552 2026-01-17,14:50:59.000,17,11123444,-795,0,1768661458,15082.470383039989,97.80872262000048,50689.84154232 2026-01-17,14:51:00.000,17,11123489,-795,0,1768661459,15082.322184219993,97.97085261000029,50689.855516560005 2026-01-17,14:51:01.000,17,11123460,-795,0,1768661460,15082.207666950002,98.14003172999946,50689.89045216 2026-01-17,14:51:02.000,17,11123487,-795,0,1768661461,15082.099885989992,98.20347390000097,50689.869490799996 2026-01-17,14:51:03.000,17,11123414,-795,0,1768661462,15081.877587759991,98.32330911000463,50689.6948128 2026-01-17,14:51:04.000,17,11123385,-795,0,1768661463,15081.78327942,98.33740737000335,50689.71577416 2026-01-17,14:51:05.000,17,11123413,-795,0,1768661464,15081.7024437,98.39380040999822,50689.59699312 2026-01-17,14:51:06.000,17,11123460,-795,0,1768661465,15081.79675203999,98.42199693000293,50689.939362 2026-01-17,14:51:07.000,17,11123481,-795,0,1768661466,15081.904533,98.45724257999973,50689.96032336 2026-01-17,14:51:08.000,17,11123508,-795,0,1768661467,15081.998841339991,98.4783899699978,50689.96731048001 2026-01-17,14:51:09.000,17,11123358,-795,0,1768661468,15082.194194329997,98.57707779000339,50689.98827184 2026-01-17,14:51:10.000,17,11123400,-795,0,1768661469,15082.416492559998,98.68986387000041,50689.96032336 2026-01-17,14:51:11.000,17,11123409,-795,0,1768661470,15082.611845549989,98.77445343,50690.037181679996 2026-01-17,14:51:12.000,17,11123388,-795,0,1768661471,15082.827407469995,98.95773080999788,50690.00224608 2026-01-17,14:51:13.000,17,11123501,-795,0,1768661472,15082.93518842999,99.14100819000305,50689.701799919996 2026-01-17,14:51:14.000,17,11123346,-795,0,1768661473,15083.170959279996,99.31723644000158,50689.75070976001 2026-01-17,14:51:15.000,17,11123507,-795,0,1768661474,15083.272003929997,99.51461207999819,50689.687825680005 2026-01-17,14:51:16.000,17,11123408,-795,0,1768661475,15083.467356920002,99.69788946000335,50689.77167112 2026-01-17,14:51:17.000,17,11123462,-795,0,1768661476,15083.629028359988,99.96575640000083,50689.74372264 2026-01-17,14:51:18.000,17,11123453,-795,0,1768661477,15083.716600389998,100.18427943000279,50689.77167112 2026-01-17,14:51:19.000,17,11123462,-795,0,1768661478,15083.804172419994,100.43099898000219,50689.79961960001 2026-01-17,14:51:20.000,17,11123393,-795,0,1768661479,15083.885008139994,100.68476766000094,50689.79263248 2026-01-17,14:51:21.000,17,11123411,-795,0,1768661480,15083.945634929994,100.86099590999947,50689.91840064001 2026-01-17,14:51:22.000,17,11123486,-795,0,1768661481,15083.97258016999,100.95263459999842,50689.88346504 2026-01-17,14:51:23.000,17,11123434,-795,0,1768661482,15083.97258016999,101.10066632999951,50689.757696880006 2026-01-17,14:51:24.000,17,11123428,-795,0,1768661483,15084.026470649995,101.13591198000358,50689.75070976001 2026-01-17,14:51:25.000,17,11123440,-795,0,1768661484,15084.066888509995,101.14296111000294,50689.806606720005 2026-01-17,14:51:26.000,17,11123386,-795,0,1768661485,15084.10057006,101.10771545999887,50689.6948128 2026-01-17,14:51:27.000,17,11123407,-795,0,1768661486,15084.11404267999,101.01607676999993,50689.70878704001 2026-01-17,14:51:28.000,17,11123387,-795,0,1768661487,15084.28245043,100.94558546999906,50689.869490799996 2026-01-17,14:51:29.000,17,11123423,-795,0,1768661488,15084.30265936,100.88919243000419,50689.855516560005 2026-01-17,14:51:30.000,17,11123434,-795,0,1768661489,15084.423912940001,100.67066940000223,50689.81359384 2026-01-17,14:51:31.000,17,11123361,-795,0,1768661490,15084.491276039997,100.54378505999921,50689.86250368 2026-01-17,14:51:32.000,17,11123501,-795,0,1768661491,15084.518221279992,100.45214637000026,50689.87647792001 2026-01-17,14:51:33.000,17,11123430,-795,0,1768661492,15084.504748660001,100.2829672500011,50689.78564536 2026-01-17,14:51:34.000,17,11123383,-795,0,1768661493,15084.538430209992,100.18427943000279,50689.67385144 2026-01-17,14:51:35.000,17,11123413,-795,0,1768661494,15084.551902829997,100.05034596000041,50689.70878704001 2026-01-17,14:51:36.000,17,11123425,-795,0,1768661495,15084.538430209992,99.97280553000019,50689.736735520004 2026-01-17,14:51:37.000,17,11123465,-795,0,1768661496,15084.538430209992,99.8882159700006,50689.89045216 2026-01-17,14:51:38.000,17,11123438,-795,0,1768661497,15084.531693899997,99.7895281500023,50689.86250368 2026-01-17,14:51:39.000,17,11123415,-795,0,1768661498,15084.518221279992,99.77542989000358,50689.79263248 2026-01-17,14:51:40.000,17,11123436,-795,0,1768661499,15084.551902829997,99.69788946000335,50689.77167112 2026-01-17,14:51:41.000,17,11123451,-795,0,1768661500,15084.666420100002,99.74723336999887,50689.86250368 2026-01-17,14:51:42.000,17,11123483,-795,0,1768661501,15084.760728439993,99.7895281500023,50689.87647792001 2026-01-17,14:51:43.000,17,11123384,-795,0,1768661502,15084.767464750003,99.8529703200038,50689.57603176 2026-01-17,14:51:44.000,17,11123424,-795,0,1768661503,15084.875245709998,99.8882159700006,50689.569044640004 2026-01-17,14:51:45.000,17,11123441,-795,0,1768661504,15084.989762979989,100.00805118000426,50689.64590296 2026-01-17,14:51:46.000,17,11123423,-795,0,1768661505,15085.23900645,100.09264074000384,50689.764684 2026-01-17,14:51:47.000,17,11123409,-795,0,1768661506,15085.35352371999,100.13493552,50689.78564536 2026-01-17,14:51:48.000,17,11123364,-795,0,1768661507,15085.488249919996,100.20542682000087,50689.904426400004 2026-01-17,14:51:49.000,17,11123474,-795,0,1768661508,15085.609503499996,100.2829672500011,50689.925387760006 2026-01-17,14:51:50.000,17,11123414,-795,0,1768661509,15085.636448739991,100.27591812000173,50689.88346504 2026-01-17,14:51:51.000,17,11123382,-795,0,1768661510,15085.717284459992,100.2336233399983,50689.91141352 2026-01-17,14:51:52.000,17,11123480,-795,0,1768661511,15085.710548149997,100.24067246999766,50690.0092332 2026-01-17,14:51:53.000,17,11123396,-795,0,1768661512,15085.690339219997,100.2336233399983,50689.81359384 2026-01-17,14:51:54.000,17,11123399,-795,0,1768661513,15085.676866599992,100.21952507999958,50689.806606720005 2026-01-17,14:51:55.000,17,11123336,-755,0,1768661514,15085.717284459992,100.14903377999872,50689.77865824001 2026-01-17,14:51:56.000,17,11123403,-795,0,1768661515,15085.825065420002,100.07854247999785,50689.91840064001 2026-01-17,14:51:57.000,17,11123499,-795,0,1768661516,15085.932846379997,100.0362477000017,50689.93237488 2026-01-17,14:51:58.000,17,11123423,-795,0,1768661517,15086.000209479993,99.90231422999932,50689.98128472 2026-01-17,14:51:59.000,17,11123479,-795,0,1768661518,15086.175353539998,99.81772466999973,50690.03019456 2026-01-17,14:52:00.000,17,11123438,-795,0,1768661519,15086.26966187999,99.81067554000037,50690.01622032001 2026-01-17,14:52:01.000,17,11123379,-795,0,1768661520,15086.39765177,99.74018423999951,50690.10006576 2026-01-17,14:52:02.000,17,11123451,-795,0,1768661521,15086.47848749,99.63444729000184,50690.01622032001 2026-01-17,14:52:03.000,17,11123375,-795,0,1768661522,15086.45827856,99.58510337999905,50689.855516560005 2026-01-17,14:52:04.000,17,11123416,-795,0,1768661523,15086.49869642,99.50756294999883,50689.925387760006 2026-01-17,14:52:05.000,17,11123491,-795,0,1768661524,15086.47175117999,99.50051381999947,50689.84852944001 2026-01-17,14:52:06.000,17,11123481,-795,0,1768661525,15086.606477379995,99.49346469000011,50690.17692408 2026-01-17,14:52:07.000,17,11123448,-795,0,1768661526,15086.59974107,99.57100512000034,50690.16294984001 2026-01-17,14:52:08.000,17,11123496,-795,0,1768661527,15086.61321368999,99.5428086000029,50690.16294984001 2026-01-17,14:52:09.000,17,11123417,-795,0,1768661528,15086.55258689999,99.53575947000354,50690.12801424 2026-01-17,14:52:10.000,17,11123428,-795,0,1768661529,15086.64015893,99.63444729000184,50690.1489756 2026-01-17,14:52:11.000,17,11123445,-795,0,1768661530,15086.606477379995,99.78247902000294,50690.19788544 2026-01-17,14:52:12.000,17,11123469,-795,0,1768661531,15086.70078572,99.8882159700006,50690.12801424 2026-01-17,14:52:13.000,17,11123400,-795,0,1768661532,15086.768148819996,99.99395291999826,50690.10705288 2026-01-17,14:52:14.000,17,11123473,-795,0,1768661533,15086.875929779992,100.08559161000449,50690.05115592 2026-01-17,14:52:15.000,17,11123420,-795,0,1768661534,15087.131909559997,100.16313204000471,50690.15596272 2026-01-17,14:52:16.000,17,11123507,-795,0,1768661535,15087.259899449993,100.20542682000087,50689.96032336 2026-01-17,14:52:17.000,17,11123398,-795,0,1768661536,15087.63713281,100.32526203000452,50690.36557632 2026-01-17,14:52:18.000,17,11123490,-795,0,1768661537,15087.89311258999,100.33936029000324,50690.407499040004 2026-01-17,14:52:19.000,17,11123476,-795,0,1768661538,15088.007629859996,100.37460594000004,50690.309679360005 2026-01-17,14:52:20.000,17,11123399,-795,0,1768661539,15088.149092369997,100.26886899000237,50690.34461496 2026-01-17,14:52:21.000,17,11123437,-795,0,1768661540,15088.202982850002,100.21247595000023,50690.35160208001 2026-01-17,14:52:22.000,17,11123483,-795,0,1768661541,15088.223191780002,100.07854247999785,50690.36557632 2026-01-17,14:52:23.000,17,11123501,-795,0,1768661542,15088.054784029991,99.87411771000188,50690.093078640006 2026-01-17,14:52:24.000,17,11123401,-795,0,1768661543,15087.973948309991,99.690840330004,50690.093078640006 2026-01-17,14:52:25.000,17,11123345,-795,0,1768661544,15087.926794139996,99.45116991000396,50690.190898320005 2026-01-17,14:52:26.000,17,11123404,-795,0,1768661545,15087.684286979995,99.22559775000263,50690.11404000001 2026-01-17,14:52:27.000,17,11123386,-795,0,1768661546,15087.623660189995,98.9365834199998,50690.3236536 2026-01-17,14:52:28.000,17,11123470,-795,0,1768661547,15087.522615539994,98.69691299999977,50690.37955056001 2026-01-17,14:52:29.000,17,11123491,-795,0,1768661548,15087.461988749994,98.46429170999909,50690.42147328001 2026-01-17,14:52:30.000,17,11123368,-635,0,1768661549,15087.414834579999,98.26691607000248,50690.48435736 2026-01-17,14:52:31.000,17,11123499,-795,0,1768661550,15087.408098269989,98.07658955999796,50690.51230584 2026-01-17,14:52:32.000,17,11123408,-795,0,1768661551,15087.428307199989,97.9356069600035,50690.44243464 2026-01-17,14:52:33.000,17,11123355,-795,0,1768661552,15087.354207789998,97.80167349000112,50690.15596272 2026-01-17,14:52:34.000,17,11123399,-795,0,1768661553,15087.482197679994,97.6888874100041,50690.24679528 2026-01-17,14:52:35.000,17,11123485,-795,0,1768661554,15087.63713281,97.59724871999788,50690.29570512 2026-01-17,14:52:36.000,17,11123369,-795,0,1768661555,15087.79880425,97.66774001999875,50690.190898320005 2026-01-17,14:52:37.000,17,11123305,-795,0,1768661556,15088.122147130001,97.70298567000282,50690.358589200005 2026-01-17,14:52:38.000,17,11123423,-795,0,1768661557,15088.330972739997,97.8228208799992,50690.43544752 2026-01-17,14:52:39.000,17,11123428,-795,0,1768661558,15088.600425139994,97.92150870000478,50690.47038312001 2026-01-17,14:52:40.000,17,11123535,-795,0,1768661559,15088.755360269999,98.02019652000308,50690.45640888 2026-01-17,14:52:41.000,17,11123393,-795,0,1768661560,15088.99113111999,98.14708085999882,50690.407499040004 2026-01-17,14:52:42.000,17,11123464,-795,0,1768661561,15089.125857319996,98.27396520000184,50690.42147328001 2026-01-17,14:52:43.000,17,11123496,-795,0,1768661562,15089.105648389996,98.35150563000207,50690.18391120001 2026-01-17,14:52:44.000,17,11123443,-795,0,1768661563,15089.13932994,98.40789867000422,50690.27474376 2026-01-17,14:52:45.000,17,11123448,-795,0,1768661564,15089.09891208,98.35150563000207,50690.29570512 2026-01-17,14:52:46.000,17,11123417,-795,0,1768661565,15089.247110899996,98.2810143300012,50690.63807400001 2026-01-17,14:52:47.000,17,11123481,-795,0,1768661566,15089.253847209991,98.20347390000097,50690.82672624 2026-01-17,14:52:48.000,17,11123463,-795,0,1768661567,15089.193220419991,97.98495086999901,50690.763842160006 2026-01-17,14:52:49.000,17,11123492,-795,0,1768661568,15089.11238469999,97.71003480000218,50690.79877776 2026-01-17,14:52:50.000,17,11123406,-795,0,1768661569,15088.99786743,97.41397133999999,50690.861661840005 2026-01-17,14:52:51.000,17,11123529,-795,0,1768661570,15089.01807636,97.09676048999972,50690.94550728 2026-01-17,14:52:52.000,17,11123392,-795,0,1768661571,15088.95071325999,96.86413919999904,50690.83371336001 2026-01-17,14:52:53.000,17,11123385,-795,0,1768661572,15088.95744957,96.55397747999814,50690.68698384001 2026-01-17,14:52:54.000,17,11123447,-795,0,1768661573,15089.045021599995,96.38479835999897,50690.79877776 2026-01-17,14:52:55.000,17,11123383,-795,0,1768661574,15089.1797478,96.2790614100013,50690.83371336001 2026-01-17,14:52:56.000,17,11123433,-795,0,1768661575,15089.314473999992,96.13102968000021,50690.8476876 2026-01-17,14:52:57.000,17,11123502,-795,0,1768661576,15089.570453779997,96.10988229000213,50691.01537848 2026-01-17,14:52:58.000,17,11123440,-795,0,1768661577,15089.631080569998,96.0675875099987,50691.00839136 2026-01-17,14:52:59.000,17,11123437,-795,0,1768661578,15089.752334149998,96.25086489000387,50691.01537848 2026-01-17,14:53:00.000,17,11123493,-795,0,1768661579,15089.826433559989,96.30020879999938,50691.043326959996 2026-01-17,14:53:01.000,17,11123516,-795,0,1768661580,15089.914005589999,96.44824053000048,50691.00839136 2026-01-17,14:53:02.000,17,11123468,-795,0,1768661581,15089.887060349989,96.58217400000285,50691.00839136 2026-01-17,14:53:03.000,17,11123401,-795,0,1768661582,15089.786015699989,96.61037052000029,50690.8476876 2026-01-17,14:53:04.000,17,11123486,-795,0,1768661583,15089.691707359998,96.68086182000116,50690.75685504001 2026-01-17,14:53:05.000,17,11123413,-795,0,1768661584,15089.583926400002,96.68791095000051,50690.63807400001 2026-01-17,14:53:06.000,17,11123400,-715,0,1768661585,15089.617607949993,96.76545138000074,50690.96646864 2026-01-17,14:53:07.000,17,11123479,-795,0,1768661586,15089.556981159993,96.76545138000074,50691.06428832 2026-01-17,14:53:08.000,17,11123376,-795,0,1768661587,15089.570453779997,96.68086182000116,50691.099223920006 2026-01-17,14:53:09.000,17,11123486,-795,0,1768661588,15089.624344260003,96.60332139000093,50691.09223680001 2026-01-17,14:53:10.000,17,11123430,-795,0,1768661589,15089.678234739993,96.51168270000198,50691.25294056 2026-01-17,14:53:11.000,17,11123443,-795,0,1768661590,15089.765806769989,96.34955271000217,50691.3018504 2026-01-17,14:53:12.000,17,11123479,-795,0,1768661591,15089.893796659999,96.30725792999874,50691.32281176 2026-01-17,14:53:13.000,17,11123482,-795,0,1768661592,15089.934214519999,96.20152098000108,50691.08524968 2026-01-17,14:53:14.000,17,11123384,-795,0,1768661593,15090.10935857999,96.15922619999765,50691.10621104 2026-01-17,14:53:15.000,17,11123496,-795,0,1768661594,15090.223875849995,96.14512793999893,50691.10621104 2026-01-17,14:53:16.000,17,11123449,-795,0,1768661595,15090.41922884,96.18742272000236,50691.22499208 2026-01-17,14:53:17.000,17,11123348,-795,0,1768661596,15090.425965149996,96.16627533000428,50691.25294056 2026-01-17,14:53:18.000,17,11123344,-795,0,1768661597,15090.553955039992,96.17332446000364,50691.23896632001 2026-01-17,14:53:19.000,17,11123410,-795,0,1768661598,15090.500064560001,96.15922619999765,50691.148133760005 2026-01-17,14:53:20.000,17,11123412,-795,0,1768661599,15090.385547289996,96.25086489000387,50691.15512088 2026-01-17,14:53:21.000,17,11123501,-795,0,1768661600,15090.23061215999,96.22266836999916,50691.25992768001 2026-01-17,14:53:22.000,17,11123462,-795,0,1768661601,15090.122831199995,96.30020879999938,50691.13415952 2026-01-17,14:53:23.000,17,11123460,-795,0,1768661602,15089.954423449999,96.30725792999874,50691.25294056 2026-01-17,14:53:24.000,17,11123499,-795,0,1768661603,15089.738861529993,96.2790614100013,50691.28088904 2026-01-17,14:53:25.000,17,11123432,-795,0,1768661604,15089.496354369992,96.3143070599981,50691.20403072 2026-01-17,14:53:26.000,17,11123505,-795,0,1768661605,15089.354891859992,96.2790614100013,50691.35774736001 2026-01-17,14:53:27.000,17,11123408,-795,0,1768661606,15089.213429349991,96.30725792999874,50691.38569584001 2026-01-17,14:53:28.000,17,11123527,-795,0,1768661607,15089.173011489991,96.35660184000153,50691.58832232 2026-01-17,14:53:29.000,17,11123468,-795,0,1768661608,15089.166275179996,96.39184748999833,50691.532425360005 2026-01-17,14:53:30.000,17,11123429,-795,0,1768661609,15089.166275179996,96.51168270000198,50691.63024504 2026-01-17,14:53:31.000,17,11123491,-795,0,1768661610,15089.294265069992,96.59627226000157,50691.581335200004 2026-01-17,14:53:32.000,17,11123455,-795,0,1768661611,15089.489618059997,96.7372548600033,50691.67915488 2026-01-17,14:53:33.000,17,11123406,-795,0,1768661612,15089.725388909988,97.04741658000421,50691.769987440006 2026-01-17,14:53:34.000,17,11123480,-795,0,1768661613,15090.021786549994,97.27298873999825,50691.79793592 2026-01-17,14:53:35.000,17,11123446,-795,0,1768661614,15090.35186573999,97.53380655000365,50691.818897280005 2026-01-17,14:53:36.000,17,11123408,-795,0,1768661615,15090.580900280002,97.78052610000304,50691.76300032001 2026-01-17,14:53:37.000,17,11123415,-795,0,1768661616,15090.735835409992,98.05544216999988,50691.72806472 2026-01-17,14:53:38.000,17,11123463,-795,0,1768661617,15090.985078879989,98.30921084999864,50691.79793592 2026-01-17,14:53:39.000,17,11123432,-795,0,1768661618,15091.160222939994,98.49953736000316,50691.77697456 2026-01-17,14:53:40.000,17,11123428,-795,0,1768661619,15091.26800389999,98.71101125999849,50691.867807120005 2026-01-17,14:53:41.000,17,11123499,-795,0,1768661620,15091.35557593,98.82379734000278,50691.8957556 2026-01-17,14:53:42.000,17,11123415,-795,0,1768661621,15091.483565819995,98.94363254999917,50691.99357528 2026-01-17,14:53:43.000,17,11123382,-795,0,1768661622,15091.301685449995,98.92953429000045,50691.77697456 2026-01-17,14:53:44.000,17,11123424,-795,0,1768661623,15091.19390449,98.88019037999766,50691.72107760001 2026-01-17,14:53:45.000,17,11123413,-795,0,1768661624,15091.119805079994,98.70396212999913,50691.72806472 2026-01-17,14:53:46.000,17,11123454,-795,0,1768661625,15091.059178289994,98.56297953000467,50691.80492304 2026-01-17,14:53:47.000,17,11123525,-795,0,1768661626,15090.978342569993,98.3444565000027,50692.0005624 2026-01-17,14:53:48.000,17,11123440,-795,0,1768661627,15090.897506849993,98.12593347000075,50692.06344648 2026-01-17,14:53:49.000,17,11123459,-795,0,1768661628,15090.850352679998,97.83691913999792,50692.11934344 2026-01-17,14:53:50.000,17,11123475,-795,0,1768661629,15090.816671129993,97.540855680003,50692.105369200006 2026-01-17,14:53:51.000,17,11123496,-795,0,1768661630,15090.809934819998,97.30823439000233,50692.05645936001 2026-01-17,14:53:52.000,17,11123399,-795,0,1768661631,15090.816671129993,97.08971136000036,50692.12633056001 2026-01-17,14:53:53.000,17,11123521,-795,0,1768661632,15090.749308029997,96.82184442000289,50691.9656268 2026-01-17,14:53:54.000,17,11123455,-795,0,1768661633,15090.823407440002,96.71610746999795,50692.105369200006 2026-01-17,14:53:55.000,17,11123415,-795,0,1768661634,15090.863825299988,96.69496007999987,50692.0704336 2026-01-17,14:53:56.000,17,11123394,-795,0,1768661635,15090.958133639993,96.69496007999987,50692.0005624 2026-01-17,14:53:57.000,17,11123383,-795,0,1768661636,15091.038969359994,96.79364789999818,50692.02851088001 2026-01-17,14:53:58.000,17,11123394,-795,0,1768661637,15091.220849729994,96.91348311000183,50691.99357528 2026-01-17,14:53:59.000,17,11123522,-795,0,1768661638,15091.40946640999,97.08971136000036,50692.210176 2026-01-17,14:54:00.000,17,11123507,-795,0,1768661639,15091.49703844,97.30118526000297,50692.154279040005 2026-01-17,14:54:01.000,17,11123378,-795,0,1768661640,15091.678918810001,97.45626612000342,50692.11235632 2026-01-17,14:54:02.000,17,11123451,-795,0,1768661641,15091.786699769997,97.63954350000131,50692.14729192001 2026-01-17,14:54:03.000,17,11123398,-795,0,1768661642,15091.860799180002,97.71708393000154,50691.95165256 2026-01-17,14:54:04.000,17,11123515,-795,0,1768661643,15092.002261690002,97.87216479000199,50691.94466544 2026-01-17,14:54:05.000,17,11123402,-795,0,1768661644,15092.204350989989,97.92855783000414,50692.049472239996 2026-01-17,14:54:06.000,17,11123437,-795,0,1768661645,15092.339077189994,98.01314739000372,50691.99357528 2026-01-17,14:54:07.000,17,11123412,-795,0,1768661646,15092.561375419995,98.0342947800018,50692.23113736 2026-01-17,14:54:08.000,17,11123502,-795,0,1768661647,15092.830827819991,98.0342947800018,50692.32895704 2026-01-17,14:54:09.000,17,11123553,-795,0,1768661648,15093.039653430002,98.04134391000116,50692.39882824 2026-01-17,14:54:10.000,17,11123384,-795,0,1768661649,15093.248479039998,97.94265609000286,50692.41280248001 2026-01-17,14:54:11.000,17,11123483,-795,0,1768661650,15093.470777269999,97.90741043999878,50692.42677672 2026-01-17,14:54:12.000,17,11123485,-795,0,1768661651,15093.72675704999,97.92855783000414,50692.46171232001 2026-01-17,14:54:13.000,17,11123430,-795,0,1768661652,15093.84801062999,97.92150870000478,50692.25908584 2026-01-17,14:54:14.000,17,11123452,-795,0,1768661653,15094.01641838,97.91445956999814,50692.22415024001 2026-01-17,14:54:15.000,17,11123458,-795,0,1768661654,15094.238716610002,98.08363869000459,50692.24511160001 2026-01-17,14:54:16.000,17,11123373,-795,0,1768661655,15094.326288639997,98.11183521000203,50692.24511160001 2026-01-17,14:54:17.000,17,11123405,-795,0,1768661656,15094.528377939998,98.11888434000139,50692.46869944 2026-01-17,14:54:18.000,17,11123571,-795,0,1768661657,15094.514905319993,98.0695404299986,50692.44773808 2026-01-17,14:54:19.000,17,11123512,-795,0,1768661658,15094.595741039993,98.05544216999988,50692.47568656 2026-01-17,14:54:20.000,17,11123468,-795,0,1768661659,15094.541850559988,97.85806653000327,50692.419789600004 2026-01-17,14:54:21.000,17,11123328,-795,0,1768661660,15094.461014840002,97.6888874100041,50692.50363504 2026-01-17,14:54:22.000,17,11123450,-755,0,1768661661,15094.272398159992,97.27298873999825,50692.5245964 2026-01-17,14:54:23.000,17,11123447,-795,0,1768661662,15094.083781479996,96.95577788999799,50692.28703432 2026-01-17,14:54:24.000,17,11123407,-795,0,1768661663,15093.92884634999,96.61037052000029,50692.18222752 2026-01-17,14:54:25.000,17,11123514,-795,0,1768661664,15093.800856459995,96.27201228000195,50692.37786688 2026-01-17,14:54:26.000,17,11123457,-795,0,1768661665,15093.699811809995,95.87726100000145,50692.30100856 2026-01-17,14:54:27.000,17,11123471,-795,0,1768661666,15093.598767159994,95.59529579999798,50692.39184112001 2026-01-17,14:54:28.000,17,11123466,-795,0,1768661667,15093.6930755,95.32742886000051,50692.55953200001 2026-01-17,14:54:29.000,17,11123460,-795,0,1768661668,15093.71328443,95.18644625999877,50692.54555776 2026-01-17,14:54:30.000,17,11123494,-795,0,1768661669,15093.81432908,95.05956192000303,50692.55953200001 2026-01-17,14:54:31.000,17,11123585,-795,0,1768661670,15093.95579159,95.0172671399996,50692.5944676 2026-01-17,14:54:32.000,17,11123390,-795,0,1768661671,15094.191562439992,95.11595495999791,50692.56651912 2026-01-17,14:54:33.000,17,11123320,-795,0,1768661672,15094.258925540002,95.17939712999942,50692.44773808 2026-01-17,14:54:34.000,17,11123375,-795,0,1768661673,15094.447542219998,95.30628147000243,50692.39882824 2026-01-17,14:54:35.000,17,11123473,-795,0,1768661674,15094.663104139989,95.51775536999776,50692.36389264001 2026-01-17,14:54:36.000,17,11123462,-795,0,1768661675,15094.96623808999,95.74332752999908,50692.5944676 2026-01-17,14:54:37.000,17,11123440,-795,0,1768661676,15095.161591079996,95.99004707999848,50692.60145472001 2026-01-17,14:54:38.000,17,11123438,-795,0,1768661677,15095.329998829991,96.10283316000277,50692.67132592 2026-01-17,14:54:39.000,17,11123443,-795,0,1768661678,15095.525351819997,96.25791402000323,50692.6643388 2026-01-17,14:54:40.000,17,11123386,-795,0,1768661679,15095.734177429993,96.43414227000176,50692.68530016 2026-01-17,14:54:41.000,17,11123430,-795,0,1768661680,15095.828485769998,96.4270931400024,50692.69228728 2026-01-17,14:54:42.000,17,11123427,-795,0,1768661681,15096.010366139999,96.44824053000048,50692.69927440001 2026-01-17,14:54:43.000,17,11123503,-795,0,1768661682,15096.06425661999,96.3143070599981,50692.489660800005 2026-01-17,14:54:44.000,17,11123344,-795,0,1768661683,15096.138356029995,96.27201228000195,50692.50363504 2026-01-17,14:54:45.000,17,11123442,-795,0,1768661684,15096.23266437,96.10283316000277,50692.538570640005 2026-01-17,14:54:46.000,17,11123408,-795,0,1768661685,15096.360654259995,95.91955578000488,50692.587480480004 2026-01-17,14:54:47.000,17,11123427,-795,0,1768661686,15096.488644149991,95.78562231000251,50692.89491376001 2026-01-17,14:54:48.000,17,11123538,-795,0,1768661687,15096.603161419996,95.6234923200027,50692.91587512001 2026-01-17,14:54:49.000,17,11123583,-795,0,1768661688,15096.663788209997,95.5741484099999,50692.908888 2026-01-17,14:54:50.000,17,11123425,-795,0,1768661689,15096.731151309992,95.38382190000266,50693.02766904 2026-01-17,14:54:51.000,17,11123440,-795,0,1768661690,15096.744623929997,95.28513408000435,50693.09754024 2026-01-17,14:54:52.000,17,11123426,-795,0,1768661691,15096.771569169992,95.2287410400022,50693.08356600001 2026-01-17,14:54:53.000,17,11123380,-795,0,1768661692,15096.697469760002,95.03841452999768,50692.85997816 2026-01-17,14:54:54.000,17,11123431,-795,0,1768661693,15096.690733449992,94.96087410000473,50692.98574632001 2026-01-17,14:54:55.000,17,11123470,-795,0,1768661694,15096.650315589992,94.9185793200013,50693.02068192 2026-01-17,14:54:56.000,17,11123470,-795,0,1768661695,15096.758096550002,94.93972670999938,50693.209334160005 2026-01-17,14:54:57.000,17,11123513,-795,0,1768661696,15096.704206069997,94.79874410999764,50693.24426976 2026-01-17,14:54:58.000,17,11123439,-795,0,1768661697,15096.744623929997,94.67890890000126,50693.24426976 2026-01-17,14:54:59.000,17,11123480,-795,0,1768661698,15096.811987029992,94.56612282000424,50693.20234704001 2026-01-17,14:55:00.000,17,11123461,-795,0,1768661699,15096.785041789997,94.48858239000401,50693.23728264 2026-01-17,14:55:01.000,17,11123480,-795,0,1768661700,15096.805250719997,94.41809109000314,50693.20234704001 2026-01-17,14:55:02.000,17,11123458,-795,0,1768661701,15096.865877509998,94.24891197000397,50693.28619248 2026-01-17,14:55:03.000,17,11123422,-795,0,1768661702,15096.899559060003,94.1149785000016,50693.090553120004 2026-01-17,14:55:04.000,17,11123396,-795,0,1768661703,15096.960185849988,94.04448720000073,50693.055617519996 2026-01-17,14:55:05.000,17,11123485,-795,0,1768661704,15097.108384669998,93.93875025000307,50693.21632128 2026-01-17,14:55:06.000,17,11123381,-795,0,1768661705,15097.182484079989,93.7202272200011,50693.0486304 2026-01-17,14:55:07.000,17,11123489,-795,0,1768661706,15097.34415551999,93.67793243999768,50693.377025040005 2026-01-17,14:55:08.000,17,11123430,-795,0,1768661707,15097.37110076,93.45940941000299,50693.390999279996 2026-01-17,14:55:09.000,17,11123463,-795,0,1768661708,15097.40478230999,93.26908289999847,50693.47484472 2026-01-17,14:55:10.000,17,11123478,-795,0,1768661709,15097.41151862,93.02941247999843,50693.41894776001 2026-01-17,14:55:11.000,17,11123428,-795,0,1768661710,15097.40478230999,92.81088945000374,50693.35606368 2026-01-17,14:55:12.000,17,11123563,-795,0,1768661711,15097.3306829,92.54302250999899,50693.31414096 2026-01-17,14:55:13.000,17,11123386,-795,0,1768661712,15097.22290193999,92.41613817000325,50693.32112808001 2026-01-17,14:55:14.000,17,11123398,-795,0,1768661713,15097.074703119994,92.19056601000193,50693.23728264 2026-01-17,14:55:15.000,17,11123470,-795,0,1768661714,15097.189220389999,91.89450254999974,50693.41894776001 2026-01-17,14:55:16.000,17,11123421,-795,0,1768661715,15097.088175739998,91.67597951999778,50693.30016672001 2026-01-17,14:55:17.000,17,11123402,-795,0,1768661716,15097.074703119994,91.49975126999925,50693.3630508 2026-01-17,14:55:18.000,17,11123462,-795,0,1768661717,15097.014076329993,91.28827737000393,50693.432922 2026-01-17,14:55:19.000,17,11123487,-795,0,1768661718,15097.054494189993,91.03450868999789,50693.37003792001 2026-01-17,14:55:20.000,17,11123535,-795,0,1768661719,15097.014076329993,90.89352609000343,50693.446896240006 2026-01-17,14:55:21.000,17,11123402,-795,0,1768661720,15097.034285259993,90.72434697000426,50693.40497352 2026-01-17,14:55:22.000,17,11123387,-795,0,1768661721,15097.074703119994,90.67500306000147,50693.52375456 2026-01-17,14:55:23.000,17,11123515,-795,0,1768661722,15097.121857289989,90.59041350000189,50693.51676744001 2026-01-17,14:55:24.000,17,11123383,-795,0,1768661723,15097.189220389999,90.58336437000253,50693.60061288 2026-01-17,14:55:25.000,17,11123393,-755,0,1768661724,15097.297001349994,90.57631524000317,50693.58663864001 2026-01-17,14:55:26.000,17,11123477,-795,0,1768661725,15097.42499123999,90.64680654000404,50693.58663864001 2026-01-17,14:55:27.000,17,11123555,-795,0,1768661726,15097.61360792,90.75959262000106,50693.67048408 2026-01-17,14:55:28.000,17,11123460,-795,0,1768661727,15097.721388879996,90.85123131,50693.6425356 2026-01-17,14:55:29.000,17,11123372,-795,0,1768661728,15097.862851389997,90.93582086999959,50693.7473424 2026-01-17,14:55:30.000,17,11123412,-795,0,1768661729,15097.889796629992,91.05565608000325,50693.78926512 2026-01-17,14:55:31.000,17,11123476,-795,0,1768661730,15098.037995450002,91.23188433000178,50693.894071919996 2026-01-17,14:55:32.000,17,11123508,-795,0,1768661731,15098.091885929993,91.2459825900005,50693.80323936001 2026-01-17,14:55:33.000,17,11123373,-795,0,1768661732,15098.051468069993,91.30237563000264,50693.77529088001 2026-01-17,14:55:34.000,17,11123490,-795,0,1768661733,15098.004313899997,91.29532650000328,50693.83817496 2026-01-17,14:55:35.000,17,11123545,-795,0,1768661734,15097.930214489992,91.2107369400037,50693.80323936001 2026-01-17,14:55:36.000,17,11123466,-795,0,1768661735,15097.883060319997,91.07680347000132,50693.87311056001 2026-01-17,14:55:37.000,17,11123414,-795,0,1768661736,15097.775279360001,90.90057522000279,50693.929007520004 2026-01-17,14:55:38.000,17,11123390,-795,0,1768661737,15097.701179949996,90.73844523000298,50693.98490448 2026-01-17,14:55:39.000,17,11123487,-795,0,1768661738,15097.680971019996,90.47057828999823,50694.117659760006 2026-01-17,14:55:40.000,17,11123527,-795,0,1768661739,15097.59339899,90.28025178000098,50694.10368552 2026-01-17,14:55:41.000,17,11123460,-795,0,1768661740,15097.539508509995,90.0476304900003,50694.18753096001 2026-01-17,14:55:42.000,17,11123465,-795,0,1768661741,15097.499090649995,89.82910745999834,50694.29233776 2026-01-17,14:55:43.000,17,11123372,-795,0,1768661742,15097.44520016999,89.59648616999766,50694.0268272 2026-01-17,14:55:44.000,17,11123446,-795,0,1768661743,15097.36436444999,89.48370009000064,50694.05477568 2026-01-17,14:55:45.000,17,11123445,-795,0,1768661744,15097.27005611,89.26517705999868,50693.97093024001 2026-01-17,14:55:46.000,17,11123401,-795,0,1768661745,15097.209429319999,89.19468575999781,50693.92202040001 2026-01-17,14:55:47.000,17,11123374,-795,0,1768661746,15097.41151862,89.10304706999887,50694.29932488 2026-01-17,14:55:48.000,17,11123452,-795,0,1768661747,15097.27005611,88.9973101200012,50694.19451808 2026-01-17,14:55:49.000,17,11123486,-795,0,1768661748,15097.22290193999,88.98321186000248,50694.19451808 2026-01-17,14:55:50.000,17,11123462,-795,0,1768661749,15097.135329909994,88.91976969000098,50694.145608240004 2026-01-17,14:55:51.000,17,11123437,-795,0,1768661750,15097.081439429989,88.96911360000377,50694.15958248001 2026-01-17,14:55:52.000,17,11123424,-795,0,1768661751,15096.960185849988,88.92681882000034,50694.096698400004 2026-01-17,14:55:53.000,17,11123347,-795,0,1768661752,15096.758096550002,88.98321186000248,50693.90804616 2026-01-17,14:55:54.000,17,11123329,-795,0,1768661753,15096.697469760002,89.01845750999928,50693.83817496 2026-01-17,14:55:55.000,17,11123413,-795,0,1768661754,15096.643579279997,89.0959979399995,50693.83817496 2026-01-17,14:55:56.000,17,11123430,-795,0,1768661755,15096.677260830002,89.18763662999845,50694.13862112001 2026-01-17,14:55:57.000,17,11123362,-795,0,1768661756,15096.596425110001,89.29337358000339,50694.08971128001 2026-01-17,14:55:58.000,17,11123437,-795,0,1768661757,15096.596425110001,89.30042271000275,50694.15259536 2026-01-17,14:55:59.000,17,11123430,-795,0,1768661758,15096.481907839996,89.31452097000147,50694.285350640006 2026-01-17,14:56:00.000,17,11123528,-795,0,1768661759,15096.36739056999,89.30747184000211,50694.313299120004 2026-01-17,14:56:01.000,17,11123476,-795,0,1768661760,15096.38759949999,89.32861923000019,50694.4111188 2026-01-17,14:56:02.000,17,11123466,-795,0,1768661761,15096.40780842999,89.30042271000275,50694.44605440001 2026-01-17,14:56:03.000,17,11123484,-795,0,1768661762,15096.18551019999,89.22288228000252,50694.06874992001 2026-01-17,14:56:04.000,17,11123445,-795,0,1768661763,15096.23266437,89.17353836999973,50694.22945368 2026-01-17,14:56:05.000,17,11123424,-795,0,1768661764,15096.300027469995,89.11714533000486,50694.39714456 2026-01-17,14:56:06.000,17,11123416,-795,0,1768661765,15096.428017359991,89.07485055000143,50694.47400288001 2026-01-17,14:56:07.000,17,11123455,-795,0,1768661766,15096.461698909996,89.01140837999992,50694.48797712 2026-01-17,14:56:08.000,17,11123462,-795,0,1768661767,15096.616634040001,88.95501533999777,50694.46701576 2026-01-17,14:56:09.000,17,11123416,-795,0,1768661768,15096.744623929997,88.98321186000248,50694.501951360005 2026-01-17,14:56:10.000,17,11123434,-795,0,1768661769,15096.818723340002,88.99026099000184,50694.47400288001 2026-01-17,14:56:11.000,17,11123396,-795,0,1768661770,15096.946713229998,88.95501533999777,50694.43906728 2026-01-17,14:56:12.000,17,11123370,-795,0,1768661771,15097.007340019998,88.99026099000184,50694.47400288001 2026-01-17,14:56:13.000,17,11123312,-795,0,1768661772,15096.832195959993,88.85632751999947,50694.15259536 2026-01-17,14:56:14.000,17,11123360,-795,0,1768661773,15096.879350130002,88.99026099000184,50694.15259536 2026-01-17,14:56:15.000,17,11123426,-795,0,1768661774,15096.825459649997,88.95501533999777,50694.30631200001 2026-01-17,14:56:16.000,17,11123370,-795,0,1768661775,15096.704206069997,88.9338679499997,50694.383170320005 2026-01-17,14:56:17.000,17,11123509,-795,0,1768661776,15096.690733449992,88.9620644700044,50694.40413168001 2026-01-17,14:56:18.000,17,11123472,-795,0,1768661777,15096.589688799992,88.9620644700044,50694.501951360005 2026-01-17,14:56:19.000,17,11123436,-795,0,1768661778,15096.43475367,88.94796620999841,50694.47400288001 2026-01-17,14:56:20.000,17,11123416,-795,0,1768661779,15096.239400679995,88.9973101200012,50694.41810592 2026-01-17,14:56:21.000,17,11123428,-795,0,1768661780,15096.20571912999,89.06075229000271,50694.52291272001 2026-01-17,14:56:22.000,17,11123499,-795,0,1768661781,15096.138356029995,89.12419446000422,50694.63470664 2026-01-17,14:56:23.000,17,11123454,-795,0,1768661782,15096.010366139999,89.17353836999973,50694.49496424001 2026-01-17,14:56:24.000,17,11123437,-795,0,1768661783,15096.037311379994,89.21583315000316,50694.52291272001 2026-01-17,14:56:25.000,17,11123507,-795,0,1768661784,15096.02383875999,89.32861923000019,50694.66265512001 2026-01-17,14:56:26.000,17,11123411,-795,0,1768661785,15095.976684589994,89.37796314000298,50694.5159256 2026-01-17,14:56:27.000,17,11123507,-795,0,1768661786,15096.11141079,89.40615966000041,50694.84432024 2026-01-17,14:56:28.000,17,11123461,-795,0,1768661787,15096.09120186,89.41320878999977,50694.77444904 2026-01-17,14:56:29.000,17,11123388,-795,0,1768661788,15096.06425661999,89.46960183000192,50694.816371760004 2026-01-17,14:56:30.000,17,11123528,-795,0,1768661789,15096.017102449994,89.38501227000233,50694.70457784 2026-01-17,14:56:31.000,17,11123444,-795,0,1768661790,15095.895848869994,89.28632445000403,50694.80938464001 2026-01-17,14:56:32.000,17,11123534,-715,0,1768661791,15095.835222079993,89.25107879999996,50694.7255392 2026-01-17,14:56:33.000,17,11123480,-795,0,1768661792,15095.633132779993,89.11009619999822,50694.50893848 2026-01-17,14:56:34.000,17,11123331,-795,0,1768661793,15095.606187539997,88.9973101200012,50694.52291272001 2026-01-17,14:56:35.000,17,11123432,-795,0,1768661794,15095.545560749997,88.94091707999905,50694.54387408001 2026-01-17,14:56:36.000,17,11123429,-795,0,1768661795,15095.552297059992,89.00435925000056,50694.69759072 2026-01-17,14:56:37.000,17,11123492,-795,0,1768661796,15095.518615510002,89.02550663999864,50694.71156496001 2026-01-17,14:56:38.000,17,11123459,-795,0,1768661797,15095.505142889997,89.12419446000422,50694.64169376001 2026-01-17,14:56:39.000,17,11123446,-795,0,1768661798,15095.451252409992,89.25107879999996,50694.73252632 2026-01-17,14:56:40.000,17,11123488,-795,0,1768661799,15095.383889309996,89.27927532000467,50694.70457784 2026-01-17,14:56:41.000,17,11123554,-795,0,1768661800,15095.410834549992,89.46960183000192,50694.7255392 2026-01-17,14:56:42.000,17,11123406,-795,0,1768661801,15095.343471449996,89.61058443000366,50694.837333120005 2026-01-17,14:56:43.000,17,11123511,-795,0,1768661802,15095.100964289995,89.63173182000173,50694.41810592 2026-01-17,14:56:44.000,17,11123488,-795,0,1768661803,15095.05381012,89.70927225000196,50694.599771040004 2026-01-17,14:56:45.000,17,11123371,-795,0,1768661804,15094.83151189,89.68107573000452,50694.61374528001 2026-01-17,14:56:46.000,17,11123385,-795,0,1768661805,15094.703521999989,89.74451789999875,50694.7255392 2026-01-17,14:56:47.000,17,11123471,-795,0,1768661806,15094.609213659998,89.63173182000173,50694.84432024 2026-01-17,14:56:48.000,17,11123442,-795,0,1768661807,15094.535114249993,89.68812486000388,50694.9002172 2026-01-17,14:56:49.000,17,11123370,-795,0,1768661808,15094.373442809992,89.73041964000004,50694.87226872 2026-01-17,14:56:50.000,17,11123436,-795,0,1768661809,15094.333024949992,89.73041964000004,50694.99104976 2026-01-17,14:56:51.000,17,11123496,-795,0,1768661810,15094.292607089992,89.75861616000475,50694.9700884 2026-01-17,14:56:52.000,17,11123378,-795,0,1768661811,15094.218507680001,89.74451789999875,50694.94213992 2026-01-17,14:56:53.000,17,11123586,-795,0,1768661812,15094.070308859991,89.81500919999962,50694.886242960005 2026-01-17,14:56:54.000,17,11123343,-795,0,1768661813,15094.083781479996,89.86435311000241,50694.648680880004 2026-01-17,14:56:55.000,17,11123446,-795,0,1768661814,15094.043363619996,89.86435311000241,50694.655668 2026-01-17,14:56:56.000,17,11123361,-795,0,1768661815,15094.164617199996,89.90664788999857,50694.92117856 2026-01-17,14:56:57.000,17,11123483,-795,0,1768661816,15094.178089820001,89.97009006000008,50694.92117856 2026-01-17,14:56:58.000,17,11123553,-795,0,1768661817,15094.164617199996,90.11107266000181,50694.84432024 2026-01-17,14:56:59.000,17,11123457,-795,0,1768661818,15094.171353509992,90.17451483000332,50695.02598536001 2026-01-17,14:57:00.000,17,11123508,-795,0,1768661819,15094.171353509992,90.21680960999947,50694.85829448001 2026-01-17,14:57:01.000,17,11123462,-795,0,1768661820,15094.272398159992,90.30844829999842,50694.92816568001 2026-01-17,14:57:02.000,17,11123397,-795,0,1768661821,15094.245452919997,90.34369395000249,50694.80938464001 2026-01-17,14:57:03.000,17,11123375,-795,0,1768661822,15094.333024949992,90.35074308000185,50694.67662936 2026-01-17,14:57:04.000,17,11123451,-795,0,1768661823,15094.420596980002,90.43533264000143,50694.655668 2026-01-17,14:57:05.000,17,11123420,-795,0,1768661824,15094.413860669993,90.47057828999823,50694.54387408001 2026-01-17,14:57:06.000,17,11123388,-795,0,1768661825,15094.521641629988,90.51287307000166,50694.67662936 2026-01-17,14:57:07.000,17,11123473,-795,0,1768661826,15094.575532109993,90.49877481000294,50694.90720432001 2026-01-17,14:57:08.000,17,11123481,-795,0,1768661827,15094.595741039993,90.47057828999823,50694.87226872 2026-01-17,14:57:09.000,17,11123414,-795,0,1768661828,15094.521641629988,90.37893959999928,50694.91419144 2026-01-17,14:57:10.000,17,11123414,-795,0,1768661829,15094.386915429997,90.20271135000075,50694.8652816 2026-01-17,14:57:11.000,17,11123437,-795,0,1768661830,15094.198298750001,90.02648310000222,50694.83034600001 2026-01-17,14:57:12.000,17,11123440,-795,0,1768661831,15094.03662731,89.79386181000154,50694.82335888 2026-01-17,14:57:13.000,17,11123352,-795,0,1768661832,15093.72675704999,89.58238790999894,50694.61374528001 2026-01-17,14:57:14.000,17,11123455,-795,0,1768661833,15093.612239779999,89.39911053000105,50694.69759072 2026-01-17,14:57:15.000,17,11123450,-795,0,1768661834,15093.423623099989,89.17353836999973,50694.55784832 2026-01-17,14:57:16.000,17,11123474,-715,0,1768661835,15093.362996309988,89.08894881000015,50694.69060360001 2026-01-17,14:57:17.000,17,11123457,-795,0,1768661836,15093.174379629992,89.00435925000056,50694.62771952 2026-01-17,14:57:18.000,17,11123421,-795,0,1768661837,15093.167643319997,88.9620644700044,50694.669642240005 2026-01-17,14:57:19.000,17,11123366,-795,0,1768661838,15093.147434389997,88.9973101200012,50694.599771040004 2026-01-17,14:57:20.000,17,11123449,-795,0,1768661839,15093.086807599997,88.9973101200012,50694.63470664 2026-01-17,14:57:21.000,17,11123417,-795,0,1768661840,15093.174379629992,89.11714533000486,50694.57880968 2026-01-17,14:57:22.000,17,11123422,-795,0,1768661841,15093.181115940002,89.18058749999909,50694.599771040004 2026-01-17,14:57:23.000,17,11123417,-795,0,1768661842,15093.315842139993,89.33566835999954,50694.60675816 2026-01-17,14:57:24.000,17,11123371,-795,0,1768661843,15093.443832029989,89.48370009000064,50694.620732400006 2026-01-17,14:57:25.000,17,11123432,-795,0,1768661844,15093.54487667999,89.59648616999766,50694.55784832 2026-01-17,14:57:26.000,17,11123386,-795,0,1768661845,15093.60550346999,89.68107573000452,50694.62771952 2026-01-17,14:57:27.000,17,11123463,-795,0,1768661846,15093.760438599995,89.8361565899977,50694.69060360001 2026-01-17,14:57:28.000,17,11123469,-795,0,1768661847,15093.821065389995,89.88550050000049,50694.599771040004 2026-01-17,14:57:29.000,17,11123407,-795,0,1768661848,15093.81432908,89.95599180000136,50694.66265512001 2026-01-17,14:57:30.000,17,11123449,-795,0,1768661849,15093.88842848999,90.00533571000415,50694.655668 2026-01-17,14:57:31.000,17,11123395,-795,0,1768661850,15093.80759276999,90.06877787999838,50694.648680880004 2026-01-17,14:57:32.000,17,11123401,-795,0,1768661851,15093.740229669995,90.13222004999989,50694.64169376001 2026-01-17,14:57:33.000,17,11123388,-795,0,1768661852,15093.598767159994,90.13222004999989,50694.5857968 2026-01-17,14:57:34.000,17,11123371,-795,0,1768661853,15093.484249889989,90.16746570000396,50694.648680880004 2026-01-17,14:57:35.000,17,11123484,-795,0,1768661854,15093.315842139993,90.1463183099986,50694.64169376001 2026-01-17,14:57:36.000,17,11123447,-795,0,1768661855,15093.133961769992,90.16746570000396,50694.66265512001 2026-01-17,14:57:37.000,17,11123348,-795,0,1768661856,15092.952081399992,90.23795700000483,50694.56483544 2026-01-17,14:57:38.000,17,11123457,-795,0,1768661857,15092.864509369996,90.27320265000162,50694.73252632 2026-01-17,14:57:39.000,17,11123541,-795,0,1768661858,15092.72978316999,90.40008699000464,50694.816371760004 2026-01-17,14:57:40.000,17,11123459,-795,0,1768661859,15092.58832065999,90.40008699000464,50694.837333120005 2026-01-17,14:57:41.000,17,11123461,-795,0,1768661860,15092.54790279999,90.42123438000272,50694.767461920004 2026-01-17,14:57:42.000,17,11123453,-795,0,1768661861,15092.419912909994,90.47057828999823,50694.78143616001 2026-01-17,14:57:43.000,17,11123415,-795,0,1768661862,15092.44685814999,90.55516784999782,50694.69759072 2026-01-17,14:57:44.000,17,11123418,-795,0,1768661863,15092.46706707999,90.61861001999932,50694.77444904 2026-01-17,14:57:45.000,17,11123421,-795,0,1768661864,15092.561375419995,90.71024870999827,50694.669642240005 2026-01-17,14:57:46.000,17,11123335,-795,0,1768661865,15092.57484804,90.73139610000362,50694.56483544 2026-01-17,14:57:47.000,17,11123449,-795,0,1768661866,15092.581584349995,90.83008392000193,50694.66265512001 2026-01-17,14:57:48.000,17,11123411,-795,0,1768661867,15092.682628999995,90.74549436000234,50694.71156496001 2026-01-17,14:57:49.000,17,11123404,-795,0,1768661868,15092.6152659,90.73844523000298,50694.655668 2026-01-17,14:57:50.000,17,11123497,-795,0,1768661869,15092.54790279999,90.64680654000404,50694.73951344001 2026-01-17,14:57:51.000,17,11123464,-795,0,1768661870,15092.40644028999,90.51992220000102,50694.71156496001 2026-01-17,14:57:52.000,17,11123419,-795,0,1768661871,15092.224559919989,90.37189046999993,50694.63470664 2026-01-17,14:57:53.000,17,11123395,-795,0,1768661872,15091.934898589992,90.23795700000483,50694.32727336001 2026-01-17,14:57:54.000,17,11123494,-795,0,1768661873,15091.692391429991,90.13222004999989,50694.15958248001 2026-01-17,14:57:55.000,17,11123490,-795,0,1768661874,15091.651973569991,90.08992527000373,50694.40413168001 2026-01-17,14:57:56.000,17,11123494,-795,0,1768661875,15091.591346779991,90.0123848400035,50694.501951360005 2026-01-17,14:57:57.000,17,11123417,-795,0,1768661876,15091.49030212999,90.06172874999902,50694.60675816 2026-01-17,14:57:58.000,17,11123411,-795,0,1768661877,15091.41620272,90.11107266000181,50694.620732400006 2026-01-17,14:57:59.000,17,11123417,-795,0,1768661878,15091.40946640999,90.24500613000419,50694.64169376001 2026-01-17,14:58:00.000,17,11123420,-795,0,1768661879,15091.36904854999,90.4423817700008,50694.57182256001 2026-01-17,14:58:01.000,17,11123418,-795,0,1768661880,15091.44988426999,90.62565914999868,50694.61374528001 2026-01-17,14:58:02.000,17,11123463,-795,0,1768661881,15091.47682951,90.85828043999936,50694.60675816 2026-01-17,14:58:03.000,17,11123455,-795,0,1768661882,15091.402730099995,91.11204911999812,50694.36919608 2026-01-17,14:58:04.000,17,11123409,-795,0,1768661883,15091.35557593,91.37286693000351,50694.42509304001 2026-01-17,14:58:05.000,17,11123381,-795,0,1768661884,15091.31515807,91.49270213999989,50694.52291272001 2026-01-17,14:58:06.000,17,11123363,-795,0,1768661885,15091.25453128,91.53499692000332,50694.5159256 2026-01-17,14:58:07.000,17,11123387,-795,0,1768661886,15091.113068769999,91.57729169999948,50694.55784832 2026-01-17,14:58:08.000,17,11123473,-795,0,1768661887,15090.809934819998,91.4574564900031,50694.61374528001 2026-01-17,14:58:09.000,17,11123449,-795,0,1768661888,15090.533746109992,91.309424760002,50694.52291272001 2026-01-17,14:58:10.000,17,11123499,-635,0,1768661889,15090.2575574,91.07680347000132,50694.61374528001 2026-01-17,14:58:11.000,17,11123538,-795,0,1768661890,15089.97463238,90.82303479000257,50694.599771040004 2026-01-17,14:58:12.000,17,11123461,-795,0,1768661891,15089.772543079998,90.63270827999804,50694.56483544 2026-01-17,14:58:13.000,17,11123374,-795,0,1768661892,15089.604135330002,90.47762742000486,50694.46002864 2026-01-17,14:58:14.000,17,11123437,-795,0,1768661893,15089.570453779997,90.34369395000249,50694.44605440001 2026-01-17,14:58:15.000,17,11123475,-795,0,1768661894,15089.617607949993,90.36484134000057,50694.50893848 2026-01-17,14:58:16.000,17,11123461,-795,0,1768661895,15089.610871639998,90.43533264000143,50694.3412476 2026-01-17,14:58:17.000,17,11123480,-795,0,1768661896,15089.860115109994,90.62565914999868,50694.57182256001 2026-01-17,14:58:18.000,17,11123474,-795,0,1768661897,15089.94768713999,90.9499191299983,50694.32727336001 2026-01-17,14:58:19.000,17,11123490,-795,0,1768661898,15090.04873178999,91.28122824000457,50694.29932488 2026-01-17,14:58:20.000,17,11123459,-795,0,1768661899,15090.223875849995,91.66188125999906,50694.29932488 2026-01-17,14:58:21.000,17,11123376,-795,0,1768661900,15090.345129429996,92.06368166999891,50694.2015052 2026-01-17,14:58:22.000,17,11123371,-795,0,1768661901,15090.412492529991,92.38794164999854,50694.264389280004 2026-01-17,14:58:23.000,17,11123410,-795,0,1768661902,15090.365338359996,92.63466119999794,50694.07573704 2026-01-17,14:58:24.000,17,11123454,-795,0,1768661903,15090.365338359996,92.88138075000461,50694.20849232001 2026-01-17,14:58:25.000,17,11123512,-795,0,1768661904,15090.264293709995,92.95892118000484,50694.11067264001 2026-01-17,14:58:26.000,17,11123368,-795,0,1768661905,15090.14977643999,93.00826509000035,50694.11067264001 2026-01-17,14:58:27.000,17,11123374,-795,0,1768661906,15089.954423449999,93.00121596000099,50693.99189160001 2026-01-17,14:58:28.000,17,11123441,-795,0,1768661907,15089.900532969994,92.92367553000076,50694.29932488 2026-01-17,14:58:29.000,17,11123411,-795,0,1768661908,15089.732125219998,92.80384032000438,50694.44605440001 2026-01-17,14:58:30.000,17,11123446,-795,0,1768661909,15089.550244849997,92.76859467000031,50694.383170320005 2026-01-17,14:58:31.000,17,11123483,-795,0,1768661910,15089.462672820002,92.64171033000457,50694.4111188 2026-01-17,14:58:32.000,17,11123410,-795,0,1768661911,15089.388573409997,92.59236642000178,50694.3412476 2026-01-17,14:58:33.000,17,11123449,-795,0,1768661912,15089.220165660001,92.57826816000306,50693.99189160001 2026-01-17,14:58:34.000,17,11123405,-795,0,1768661913,15089.321210310001,92.64171033000457,50694.2015052 2026-01-17,14:58:35.000,17,11123498,-795,0,1768661914,15089.341419240001,92.77564379999967,50694.24342792 2026-01-17,14:58:36.000,17,11123354,-795,0,1768661915,15089.469409129997,92.95892118000484,50694.27836352001 2026-01-17,14:58:37.000,17,11123458,-795,0,1768661916,15089.631080569998,93.14924769000208,50694.39015744 2026-01-17,14:58:38.000,17,11123480,-795,0,1768661917,15089.711916289998,93.32547594000062,50694.480990000004 2026-01-17,14:58:39.000,17,11123400,-795,0,1768661918,15089.684971049988,93.49465505999979,50694.383170320005 2026-01-17,14:58:40.000,17,11123522,-795,0,1768661919,15089.658025809993,93.64268679000088,50694.34823472 2026-01-17,14:58:41.000,17,11123425,-715,0,1768661920,15089.530035919997,93.73432547999982,50694.32727336001 2026-01-17,14:58:42.000,17,11123426,-795,0,1768661921,15089.381837100002,93.82596416999877,50694.29233776 2026-01-17,14:58:43.000,17,11123522,-795,0,1768661922,15088.95744957,93.79071852000197,50694.04080144001 2026-01-17,14:58:44.000,17,11123371,-795,0,1768661923,15088.714942409999,93.68498157000431,50693.93599464 2026-01-17,14:58:45.000,17,11123549,-795,0,1768661924,15088.479171559993,93.64268679000088,50693.894071919996 2026-01-17,14:58:46.000,17,11123404,-795,0,1768661925,15088.290554879997,93.64268679000088,50694.117659760006 2026-01-17,14:58:47.000,17,11123537,-795,0,1768661926,15088.149092369997,93.52990071000386,50694.22246656 2026-01-17,14:58:48.000,17,11123470,-715,0,1768661927,15088.027838789996,93.5228515800045,50694.131634 2026-01-17,14:58:49.000,17,11123414,-795,0,1768661928,15088.007629859996,93.57219549000001,50694.2713764 2026-01-17,14:58:50.000,17,11123315,-795,0,1768661929,15087.91332151999,93.53694984000322,50693.90105904001 2026-01-17,14:58:51.000,17,11123422,-795,0,1768661930,15087.973948309991,93.64973592000024,50694.03381432 2026-01-17,14:58:52.000,17,11123503,-795,0,1768661931,15088.115410819992,93.80481678000069,50694.10368552 2026-01-17,14:58:53.000,17,11123410,-795,0,1768661932,15088.256873329992,93.98104502999922,50694.07573704 2026-01-17,14:58:54.000,17,11123357,-795,0,1768661933,15088.317500119992,94.12907676000032,50693.949968880006 2026-01-17,14:58:55.000,17,11123444,-795,0,1768661934,15088.432017389998,94.25596110000333,50693.90804616 2026-01-17,14:58:56.000,17,11123511,-795,0,1768661935,15088.452226319998,94.54497542999889,50693.87311056001 2026-01-17,14:58:57.000,17,11123425,-795,0,1768661936,15088.512853109998,94.5731719500036,50693.949968880006 2026-01-17,14:58:58.000,17,11123484,-795,0,1768661937,15088.512853109998,94.63661411999783,50693.96394312 2026-01-17,14:58:59.000,17,11123414,-795,0,1768661938,15088.425281079988,94.68595803000062,50693.99189160001 2026-01-17,14:59:00.000,17,11123496,-795,0,1768661939,15088.398335839993,94.69300715999998,50694.08272416 2026-01-17,14:59:01.000,17,11123426,-795,0,1768661940,15088.384863220002,94.58727021000232,50694.01285296 2026-01-17,14:59:02.000,17,11123517,-795,0,1768661941,15088.344445360002,94.54497542999889,50693.949968880006 2026-01-17,14:59:03.000,17,11123328,-795,0,1768661942,15088.209719159997,94.46743499999866,50693.6425356 2026-01-17,14:59:04.000,17,11123469,-795,0,1768661943,15088.277082259992,94.4251402200025,50693.67048408 2026-01-17,14:59:05.000,17,11123404,-795,0,1768661944,15088.371390599998,94.38284543999907,50693.67048408 2026-01-17,14:59:06.000,17,11123437,-795,0,1768661945,15088.560007279993,94.39694369999779,50693.85913632 2026-01-17,14:59:07.000,17,11123479,-795,0,1768661946,15088.762096579994,94.47448412999802,50693.86612344 2026-01-17,14:59:08.000,17,11123347,-795,0,1768661947,15088.91703171,94.55907369000488,50693.8172136 2026-01-17,14:59:09.000,17,11123461,-795,0,1768661948,15089.13259362999,94.58727021000232,50693.831187840005 2026-01-17,14:59:10.000,17,11123466,-795,0,1768661949,15089.321210310001,94.71415454999806,50693.8870848 2026-01-17,14:59:11.000,17,11123482,-795,0,1768661950,15089.388573409997,94.72825281000405,50693.85913632 2026-01-17,14:59:12.000,17,11123454,-795,0,1768661951,15089.395309719992,94.67890890000126,50693.86612344 2026-01-17,14:59:13.000,17,11123317,-795,0,1768661952,15089.260583520001,94.63661411999783,50693.544715920005 2026-01-17,14:59:14.000,17,11123395,-795,0,1768661953,15089.226901969996,94.60136847000103,50693.614587120006 2026-01-17,14:59:15.000,17,11123491,-795,0,1768661954,15088.9776585,94.48858239000401,50693.51676744001 2026-01-17,14:59:16.000,17,11123444,-795,0,1768661955,15088.89008646999,94.37579630999971,50693.62157424 2026-01-17,14:59:17.000,17,11123416,-795,0,1768661956,15088.721678719994,94.24891197000397,50693.782278000006 2026-01-17,14:59:18.000,17,11123511,-795,0,1768661957,15088.411808459998,94.0797328500048,50693.77529088001 2026-01-17,14:59:19.000,17,11123456,-795,0,1768661958,15088.135619749992,93.95989764000115,50693.78926512 2026-01-17,14:59:20.000,17,11123410,-795,0,1768661959,15087.926794139996,93.81891503999941,50693.7473424 2026-01-17,14:59:21.000,17,11123470,-795,0,1768661960,15087.643869119995,93.67793243999768,50693.761316640004 2026-01-17,14:59:22.000,17,11123456,-795,0,1768661961,15087.48893398999,93.64268679000088,50693.70541968001 2026-01-17,14:59:23.000,17,11123343,-795,0,1768661962,15087.212745279998,93.55104810000194,50693.53772880001 2026-01-17,14:59:24.000,17,11123432,-795,0,1768661963,15087.098228009992,93.45236028000363,50693.55170304 2026-01-17,14:59:25.000,17,11123511,-795,0,1768661964,15087.044337530002,93.50170418999915,50693.614587120006 2026-01-17,14:59:26.000,17,11123503,-795,0,1768661965,15086.916347639992,93.57219549000001,50693.48183184 2026-01-17,14:59:27.000,17,11123478,-795,0,1768661966,15087.024128600002,93.70612896000239,50693.74035528 2026-01-17,14:59:28.000,17,11123526,-795,0,1768661967,15087.044337530002,93.82596416999877,50693.65650984001 2026-01-17,14:59:29.000,17,11123377,-795,0,1768661968,15087.071282769997,94.02333981000265,50693.62157424 2026-01-17,14:59:30.000,17,11123332,-795,0,1768661969,15087.131909559997,94.1784206700031,50693.65650984001 2026-01-17,14:59:31.000,17,11123445,-795,0,1768661970,15087.226217899988,94.48858239000401,50693.69144544 2026-01-17,14:59:32.000,17,11123385,-795,0,1768661971,15087.219481589993,94.7071054199987,50693.64952272 2026-01-17,14:59:33.000,17,11123561,-795,0,1768661972,15087.192536349998,94.91153019000194,50693.52375456 2026-01-17,14:59:34.000,17,11123332,-795,0,1768661973,15087.091491699997,94.96792323000409,50693.34208944 2026-01-17,14:59:35.000,17,11123452,-795,0,1768661974,15087.057810149992,95.12300409000454,50693.52375456 2026-01-17,14:59:36.000,17,11123517,-795,0,1768661975,15086.902875020001,95.24283930000092,50693.34907656001 2026-01-17,14:59:37.000,17,11123461,-795,0,1768661976,15086.78162144,95.24988843000028,50693.41894776001 2026-01-17,14:59:38.000,17,11123463,-795,0,1768661977,15086.667104169996,95.20759365000413,50693.47484472 2026-01-17,14:59:39.000,17,11123467,-795,0,1768661978,15086.53237796999,95.0666110500024,50693.53074168 2026-01-17,14:59:40.000,17,11123419,-795,0,1768661979,15086.35049759999,95.02431626999896,50693.495806080005 2026-01-17,14:59:41.000,17,11123530,-795,0,1768661980,15086.26966187999,94.9538249699981,50693.446896240006 2026-01-17,14:59:42.000,17,11123533,-795,0,1768661981,15086.168617229989,94.93972670999938,50693.53074168 2026-01-17,14:59:43.000,17,11123501,-795,0,1768661982,15086.128199369989,94.93267758000002,50693.48881896001 2026-01-17,14:59:44.000,17,11123371,-795,0,1768661983,15086.134935679998,95.00316888000089,50693.5726644 2026-01-17,14:59:45.000,17,11123445,-795,0,1768661984,15086.134935679998,95.1652988700007,50693.3630508 2026-01-17,14:59:46.000,17,11123391,-795,0,1768661985,15086.303343429994,95.39792016000138,50693.544715920005 2026-01-17,14:59:47.000,17,11123409,-795,0,1768661986,15086.45827856,95.66578709999885,50693.46087048 2026-01-17,14:59:48.000,17,11123500,-795,0,1768661987,15086.61321368999,95.96185056000104,50693.50978032 2026-01-17,14:59:49.000,17,11123461,-675,0,1768661988,15086.76141251,96.35660184000153,50693.558690159996 2026-01-17,14:59:50.000,17,11123455,-795,0,1768661989,15086.956765499992,96.70905833999859,50693.57965152 2026-01-17,14:59:51.000,17,11123414,-795,0,1768661990,15087.098228009992,97.11085874999844,50693.50978032 2026-01-17,14:59:52.000,17,11123439,-795,0,1768661991,15087.219481589993,97.42806959999871,50693.495806080005 2026-01-17,14:59:53.000,17,11123465,-795,0,1768661992,15087.152118489998,97.62544524000259,50693.24426976 2026-01-17,14:59:54.000,17,11123489,-795,0,1768661993,15087.172327419998,97.71003480000218,50693.15343720001 2026-01-17,14:59:55.000,17,11123359,-795,0,1768661994,15087.219481589993,97.76642784000433,50693.09754024 2026-01-17,14:59:56.000,17,11123556,-795,0,1768661995,15087.199272659993,97.76642784000433,50693.223308399996 2026-01-17,14:59:57.000,17,11123416,-755,0,1768661996,15087.091491699997,97.59019958999852,50693.37003792001 2026-01-17,14:59:58.000,17,11123459,-795,0,1768661997,15087.078019079992,97.39987308000127,50693.446896240006 2026-01-17,14:59:59.000,17,11123491,-795,0,1768661998,15086.976974429992,97.1320061400038,50693.5027932 2026-01-17,15:00:00.000,17,11123442,-795,0,1768661999,15086.889402399996,96.89938485000312,50693.46785760001 2026-01-17,15:00:01.000,17,11123451,-795,0,1768662000,15086.835511919991,96.69496007999987,50693.46087048 2026-01-17,15:00:02.000,17,11123433,-795,0,1768662001,15086.896138709992,96.57512487000349,50693.5726644 2026-01-17,15:00:03.000,17,11123478,-795,0,1768662002,15086.842248230001,96.53283009000006,50693.41894776001 2026-01-17,15:00:04.000,17,11123480,-795,0,1768662003,15086.923083950001,96.47643704999791,50693.2931796 2026-01-17,15:00:05.000,17,11123518,-795,0,1768662004,15087.003919670002,96.54692834999878,50693.32112808001 2026-01-17,15:00:06.000,17,11123379,-795,0,1768662005,15087.111700629997,96.65266530000372,50693.23728264 2026-01-17,15:00:07.000,17,11123418,-795,0,1768662006,15087.179063729993,96.7725005100001,50693.28619248 2026-01-17,15:00:08.000,17,11123387,-795,0,1768662007,15087.293580999998,97.04036745000485,50693.47484472 2026-01-17,15:00:09.000,17,11123357,-795,0,1768662008,15087.286844689988,97.15315353000187,50693.41894776001 2026-01-17,15:00:10.000,17,11123379,-795,0,1768662009,15087.232954209998,97.40692221000063,50693.38401216 2026-01-17,15:00:11.000,17,11123455,-795,0,1768662010,15087.165591110002,97.43511872999807,50693.33510232 2026-01-17,15:00:12.000,17,11123492,-795,0,1768662011,15087.003919670002,97.540855680003,50693.279205360006 2026-01-17,15:00:13.000,17,11123443,-795,0,1768662012,15086.727730959996,97.50561002999893,50693.1185016 2026-01-17,15:00:14.000,17,11123401,-795,0,1768662013,15086.49869642,97.37167656000383,50693.055617519996 2026-01-17,15:00:15.000,17,11123413,-795,0,1768662014,15086.161880919994,97.19544830999803,50693.10452736001 2026-01-17,15:00:16.000,17,11123464,-795,0,1768662015,15085.818329109992,96.89233572000376,50693.03465616001 2026-01-17,15:00:17.000,17,11123479,-795,0,1768662016,15085.596030879991,96.44824053000048,50693.24426976 2026-01-17,15:00:18.000,17,11123447,-795,0,1768662017,15085.245742759995,96.05348924999998,50693.258244000004 2026-01-17,15:00:19.000,17,11123423,-795,0,1768662018,15084.976290359999,95.69398362000356,50693.28619248 2026-01-17,15:00:20.000,17,11123344,-795,0,1768662019,15084.828091539988,95.32037973000115,50693.16741144 2026-01-17,15:00:21.000,17,11123544,-795,0,1768662020,15084.727046890002,95.05251279000368,50693.209334160005 2026-01-17,15:00:22.000,17,11123417,-795,0,1768662021,15084.706837960002,94.85513714999979,50693.209334160005 2026-01-17,15:00:23.000,17,11123493,-795,0,1768662022,15084.774201059998,94.74235107000277,50693.23728264 2026-01-17,15:00:24.000,17,11123439,-795,0,1768662023,15084.983026669994,94.84103889000107,50693.1185016 2026-01-17,15:00:25.000,17,11123365,-795,0,1768662024,15085.225533829995,95.01021801000024,50693.111514480006 2026-01-17,15:00:26.000,17,11123439,-795,0,1768662025,15085.56234933,95.32037973000115,50692.9787592 2026-01-17,15:00:27.000,17,11123451,-795,0,1768662026,15085.899164829993,95.67283622999821,50693.041643280005 2026-01-17,15:00:28.000,17,11123493,-795,0,1768662027,15086.242716639994,96.05348924999998,50692.97177208 2026-01-17,15:00:29.000,17,11123326,-795,0,1768662028,15086.545850589995,96.47643704999791,50692.85997816 2026-01-17,15:00:30.000,17,11123345,-795,0,1768662029,15086.747939889996,96.81479529000353,50692.79010696 2026-01-17,15:00:31.000,17,11123495,-795,0,1768662030,15086.950029189997,97.1320061400038,50692.89491376001 2026-01-17,15:00:32.000,17,11123532,-795,0,1768662031,15087.152118489998,97.39282395000191,50692.943823600006 2026-01-17,15:00:33.000,17,11123372,-795,0,1768662032,15087.071282769997,97.54790481000236,50692.58049336001 2026-01-17,15:00:34.000,17,11123413,-795,0,1768662033,15087.091491699997,97.77347697000368,50692.58049336001 2026-01-17,15:00:35.000,17,11123484,-795,0,1768662034,15087.078019079992,97.87216479000199,50692.538570640005 2026-01-17,15:00:36.000,17,11123493,-795,0,1768662035,15087.030864909997,97.95675435000157,50692.5245964 2026-01-17,15:00:37.000,17,11123439,-795,0,1768662036,15087.232954209998,98.06249129999924,50692.95081072 2026-01-17,15:00:38.000,17,11123527,-795,0,1768662037,15087.232954209998,98.09773695000331,50693.055617519996 2026-01-17,15:00:39.000,17,11123439,-795,0,1768662038,15087.253163139998,98.02019652000308,50693.090553120004 2026-01-17,15:00:40.000,17,11123462,-795,0,1768662039,15087.206008969988,98.01314739000372,50693.12548872 2026-01-17,15:00:41.000,17,11123483,-795,0,1768662040,15087.179063729993,97.94970522000222,50693.13247584001 2026-01-17,15:00:42.000,17,11123530,-795,0,1768662041,15087.212745279998,97.99199999999837,50693.16741144 2026-01-17,15:00:43.000,17,11123436,-795,0,1768662042,15087.125173250002,97.92855783000414,50692.99972056 2026-01-17,15:00:44.000,17,11123443,-795,0,1768662043,15087.078019079992,97.87921392000135,50692.992733440005 2026-01-17,15:00:45.000,17,11123491,-795,0,1768662044,15086.990447049997,97.74528044999897,50692.97177208 2026-01-17,15:00:46.000,17,11123362,-795,0,1768662045,15087.051073839997,97.6888874100041,50693.1883728 2026-01-17,15:00:47.000,17,11123457,-795,0,1768662046,15086.923083950001,97.60429785000451,50693.258244000004 2026-01-17,15:00:48.000,17,11123382,-795,0,1768662047,15086.801830370001,97.46331525000278,50693.17439856 2026-01-17,15:00:49.000,17,11123405,-795,0,1768662048,15086.714258339991,97.33643090999976,50693.20234704001 2026-01-17,15:00:50.000,17,11123538,-795,0,1768662049,15086.545850589995,97.19544830999803,50693.12548872 2026-01-17,15:00:51.000,17,11123439,-795,0,1768662050,15086.39091545999,97.08971136000036,50693.13247584001 2026-01-17,15:00:52.000,17,11123513,-795,0,1768662051,15086.26966187999,96.9839744100027,50693.0486304 2026-01-17,15:00:53.000,17,11123412,-795,0,1768662052,15086.040627339993,96.97692528000334,50692.887926639996 2026-01-17,15:00:54.000,17,11123338,-795,0,1768662053,15086.054099959998,96.89938485000312,50692.89491376001 2026-01-17,15:00:55.000,17,11123450,-795,0,1768662054,15085.926110070002,96.81479529000353,50692.83202968 2026-01-17,15:00:56.000,17,11123390,-795,0,1768662055,15085.771174939997,96.79364789999818,50692.71324864 2026-01-17,15:00:57.000,17,11123448,-795,0,1768662056,15085.865483280002,96.86413919999904,50692.9787592 2026-01-17,15:00:58.000,17,11123375,-795,0,1768662057,15085.804856490002,96.8852865900044,50692.97177208 2026-01-17,15:00:59.000,17,11123421,-795,0,1768662058,15085.831801729997,96.9839744100027,50693.02068192 2026-01-17,15:01:00.000,17,11123437,-795,0,1768662059,15085.798120179992,97.15315353000187,50693.111514480006 2026-01-17,15:01:01.000,17,11123458,-795,0,1768662060,15085.838538039992,97.29413613000361,50693.00670768 2026-01-17,15:01:02.000,17,11123317,-795,0,1768662061,15085.885692210002,97.37167656000383,50693.09754024 2026-01-17,15:01:03.000,17,11123420,-795,0,1768662062,15085.838538039992,97.59019958999852,50692.88093952 2026-01-17,15:01:04.000,17,11123414,-795,0,1768662063,15085.858746969992,97.86511566000263,50692.96478496001 2026-01-17,15:01:05.000,17,11123379,-795,0,1768662064,15085.932846379997,98.08363869000459,50693.08356600001 2026-01-17,15:01:06.000,17,11123562,-795,0,1768662065,15085.980000549993,98.25281781000376,50692.91587512001 2026-01-17,15:01:07.000,17,11123476,-795,0,1768662066,15086.155144609998,98.54183213999931,50693.15343720001 2026-01-17,15:01:08.000,17,11123482,-795,0,1768662067,15086.249452949989,98.77445343,50693.10452736001 2026-01-17,15:01:09.000,17,11123471,-795,0,1768662068,15086.33028866999,99.0846151500009,50693.1185016 2026-01-17,15:01:10.000,17,11123486,-795,0,1768662069,15086.4178607,99.2960890500035,50693.111514480006 2026-01-17,15:01:11.000,17,11123499,-795,0,1768662070,15086.49869642,99.52166121000482,50693.160424320005 2026-01-17,15:01:12.000,17,11123396,-795,0,1768662071,15086.465014869995,99.71903685000143,50692.99972056 2026-01-17,15:01:13.000,17,11123439,-795,0,1768662072,15086.47848749,99.90936335999868,50692.8040812 2026-01-17,15:01:14.000,17,11123387,-795,0,1768662073,15086.47848749,100.10673900000256,50692.922862240004 2026-01-17,15:01:15.000,17,11123508,-795,0,1768662074,15086.47848749,100.32526203000452,50692.755171360004 2026-01-17,15:01:16.000,17,11123545,-795,0,1768662075,15086.55932321,100.4803428899977,50693.16741144 2026-01-17,15:01:17.000,17,11123456,-795,0,1768662076,15086.63342261999,100.61427636000008,50693.07657888 2026-01-17,15:01:18.000,17,11123298,-795,0,1768662077,15086.59300475999,100.70591504999902,50693.13946296 2026-01-17,15:01:19.000,17,11123384,-795,0,1768662078,15086.57953214,100.88214330000483,50693.19535992 2026-01-17,15:01:20.000,17,11123489,-795,0,1768662079,15086.61321368999,100.99492938000185,50693.16741144 2026-01-17,15:01:21.000,17,11123448,-795,0,1768662080,15086.72099465,101.11476458999823,50693.18138568001 2026-01-17,15:01:22.000,17,11123422,-795,0,1768662081,15086.795094059991,101.22755067000253,50693.07657888 2026-01-17,15:01:23.000,17,11123453,-795,0,1768662082,15086.862457160001,101.2486980600006,50692.81106832 2026-01-17,15:01:24.000,17,11123462,-795,0,1768662083,15087.010655979997,101.31918936000147,50692.85299104 2026-01-17,15:01:25.000,17,11123366,-795,0,1768662084,15087.111700629997,101.28394371000468,50692.922862240004 2026-01-17,15:01:26.000,17,11123311,-795,0,1768662085,15087.280108379993,101.29099284000404,50693.09754024 2026-01-17,15:01:27.000,17,11123462,-795,0,1768662086,15087.401361959994,101.22755067000253,50693.10452736001 2026-01-17,15:01:28.000,17,11123494,-795,0,1768662087,15087.495670299999,101.22755067000253,50693.055617519996 2026-01-17,15:01:29.000,17,11123339,-795,0,1768662088,15087.563033399994,101.09361720000015,50693.08356600001 2026-01-17,15:01:30.000,17,11123443,-795,0,1768662089,15087.495670299999,100.97378199000377,50693.18138568001 2026-01-17,15:01:31.000,17,11123515,-795,0,1768662090,15087.468725059989,100.83279939000204,50693.20234704001 2026-01-17,15:01:32.000,17,11123459,-795,0,1768662091,15087.468725059989,100.74820983000245,50693.1883728 2026-01-17,15:01:33.000,17,11123453,-795,0,1768662092,15087.206008969988,100.57903071000328,50692.79010696 2026-01-17,15:01:34.000,17,11123428,-795,0,1768662093,15087.172327419998,100.50149028000305,50692.88093952 2026-01-17,15:01:35.000,17,11123416,-795,0,1768662094,15087.030864909997,100.32526203000452,50692.887926639996 2026-01-17,15:01:36.000,17,11123420,-795,0,1768662095,15087.111700629997,100.29001638000045,50693.06959176 2026-01-17,15:01:37.000,17,11123460,-795,0,1768662096,15087.104964320002,100.26181986000302,50693.17439856 2026-01-17,15:01:38.000,17,11123422,-795,0,1768662097,15087.024128600002,100.29001638000045,50693.09754024 2026-01-17,15:01:39.000,17,11123443,-795,0,1768662098,15086.997183359992,100.32526203000452,50693.15343720001 2026-01-17,15:01:40.000,17,11123452,-795,0,1768662099,15087.024128600002,100.30411463999917,50693.07657888 2026-01-17,15:01:41.000,17,11123495,-795,0,1768662100,15087.064546460002,100.35345855000196,50693.13946296 2026-01-17,15:01:42.000,17,11123295,-795,0,1768662101,15087.125173250002,100.41690072000347,50693.055617519996 2026-01-17,15:01:43.000,17,11123466,-795,0,1768662102,15087.172327419998,100.46624462999898,50692.93683648001 2026-01-17,15:01:44.000,17,11123297,-715,0,1768662103,15087.259899449993,100.51558854000177,50692.86696528001 2026-01-17,15:01:45.000,17,11123363,-795,0,1768662104,15087.461988749994,100.593128970002,50692.755171360004 2026-01-17,15:01:46.000,17,11123438,-795,0,1768662105,15087.744913769995,100.67066940000223,50692.98574632001 2026-01-17,15:01:47.000,17,11123359,-795,0,1768662106,15087.953739379991,100.68476766000094,50693.02068192 2026-01-17,15:01:48.000,17,11123447,-795,0,1768662107,15088.162564990002,100.7905046099986,50692.98574632001 2026-01-17,15:01:49.000,17,11123280,-795,0,1768662108,15088.317500119992,100.84689765000076,50692.97177208 2026-01-17,15:01:50.000,17,11123435,-795,0,1768662109,15088.573479899998,100.9385363399997,50693.02068192 2026-01-17,15:01:51.000,17,11123375,-795,0,1768662110,15088.82945967999,101.051322420004,50692.9787592 2026-01-17,15:01:52.000,17,11123528,-795,0,1768662111,15089.004603739995,101.11476458999823,50692.943823600006 2026-01-17,15:01:53.000,17,11123451,-795,0,1768662112,15089.085439459996,101.1852558899991,50692.76215848 2026-01-17,15:01:54.000,17,11123383,-795,0,1768662113,15089.334682929992,101.22755067000253,50692.887926639996 2026-01-17,15:01:55.000,17,11123434,-795,0,1768662114,15089.435727579992,101.31918936000147,50692.79709408001 2026-01-17,15:01:56.000,17,11123436,-795,0,1768662115,15089.604135330002,101.38263153000298,50692.97177208 2026-01-17,15:01:57.000,17,11123423,-795,0,1768662116,15089.765806769989,101.45312283000385,50693.12548872 2026-01-17,15:01:58.000,17,11123425,-795,0,1768662117,15089.860115109994,101.50246673999936,50693.09754024 2026-01-17,15:01:59.000,17,11123404,-795,0,1768662118,15089.900532969994,101.41082805000042,50693.07657888 2026-01-17,15:02:00.000,17,11123451,-795,0,1768662119,15089.961159759994,101.48836848000064,50693.041643280005 2026-01-17,15:02:01.000,17,11123449,-795,0,1768662120,15090.08914964999,101.4319754399985,50693.160424320005 2026-01-17,15:02:02.000,17,11123490,-795,0,1768662121,15090.16998536999,101.36853327000426,50693.111514480006 2026-01-17,15:02:03.000,17,11123466,-795,0,1768662122,15090.19019429999,101.40377892000106,50693.01369480001 2026-01-17,15:02:04.000,17,11123429,-795,0,1768662123,15090.27776633,101.41082805000042,50692.97177208 2026-01-17,15:02:05.000,17,11123467,-795,0,1768662124,15090.372074669991,101.40377892000106,50692.85997816 2026-01-17,15:02:06.000,17,11123335,-795,0,1768662125,15090.520273490001,101.46722109000257,50693.06260464001 2026-01-17,15:02:07.000,17,11123402,-795,0,1768662126,15090.634790759992,101.43902456999785,50693.09754024 2026-01-17,15:02:08.000,17,11123459,-795,0,1768662127,15090.742571720002,101.3967297900017,50693.06260464001 2026-01-17,15:02:09.000,17,11123411,-795,0,1768662128,15090.769516959997,101.3614841400049,50693.12548872 2026-01-17,15:02:10.000,17,11123382,-795,0,1768662129,15090.830143749998,101.34033674999955,50693.14645008 2026-01-17,15:02:11.000,17,11123453,-795,0,1768662130,15090.803198510002,101.32623849000083,50693.30715384 2026-01-17,15:02:12.000,17,11123408,-795,0,1768662131,15090.729099099997,101.22050154000317,50693.223308399996 2026-01-17,15:02:13.000,17,11123351,-795,0,1768662132,15090.634790759992,101.14296111000294,50692.88093952 2026-01-17,15:02:14.000,17,11123477,-795,0,1768662133,15090.594372899992,101.0865680700008,50692.96478496001 2026-01-17,15:02:15.000,17,11123356,-795,0,1768662134,15090.607845519997,100.98788025000249,50693.0486304 2026-01-17,15:02:16.000,17,11123466,-795,0,1768662135,15090.762780650002,100.88919243000419,50693.20234704001 2026-01-17,15:02:17.000,17,11123402,-795,0,1768662136,15090.776253269993,100.87509416999819,50693.32112808001 2026-01-17,15:02:18.000,17,11123428,-795,0,1768662137,15090.796462199993,100.93148721000034,50693.33510232 2026-01-17,15:02:19.000,17,11123380,-795,0,1768662138,15090.924452089988,100.91033982000226,50693.35606368 2026-01-17,15:02:20.000,17,11123452,-795,0,1768662139,15091.005287809989,100.95968372999778,50693.2931796 2026-01-17,15:02:21.000,17,11123404,-795,0,1768662140,15091.153486629999,101.01607676999993,50693.40497352 2026-01-17,15:02:22.000,17,11123386,-795,0,1768662141,15091.301685449995,101.13591198000358,50693.279205360006 2026-01-17,15:02:23.000,17,11123431,-795,0,1768662142,15091.463356889995,101.22755067000253,50693.1185016 2026-01-17,15:02:24.000,17,11123467,-795,0,1768662143,15091.611555709991,101.3614841400049,50693.1185016 2026-01-17,15:02:25.000,17,11123440,-795,0,1768662144,15091.806908699997,101.45312283000385,50693.18138568001 2026-01-17,15:02:26.000,17,11123383,-795,0,1768662145,15092.035943239993,101.55885978000151,50693.09754024 2026-01-17,15:02:27.000,17,11123425,-795,0,1768662146,15092.50748493999,101.69279325000389,50693.45388336 2026-01-17,15:02:28.000,17,11123387,-795,0,1768662147,15092.803882579996,101.79853020000155,50693.40497352 2026-01-17,15:02:29.000,17,11123410,-795,0,1768662148,15093.080071290002,101.8549232400037,50693.390999279996 2026-01-17,15:02:30.000,17,11123438,-795,0,1768662149,15093.376468929993,101.89721801999985,50693.33510232 2026-01-17,15:02:31.000,17,11123433,-795,0,1768662150,15093.511195129999,101.91836540999793,50693.328115200005 2026-01-17,15:02:32.000,17,11123453,-795,0,1768662151,15093.740229669995,101.88311976000114,50693.2931796 2026-01-17,15:02:33.000,17,11123395,-795,0,1768662152,15093.78738383999,101.71394064000197,50693.13247584001 2026-01-17,15:02:34.000,17,11123420,-795,0,1768662153,15093.97600052,101.55181065000215,50693.10452736001 2026-01-17,15:02:35.000,17,11123380,-795,0,1768662154,15094.063572549996,101.4319754399985,50693.14645008 2026-01-17,15:02:36.000,17,11123367,-795,0,1768662155,15094.050099929991,101.21345241000381,50693.16741144 2026-01-17,15:02:37.000,17,11123479,-795,0,1768662156,15094.083781479996,100.99492938000185,50693.18138568001 2026-01-17,15:02:38.000,17,11123447,-795,0,1768662157,15094.137671960001,100.77640634999989,50693.27221824001 2026-01-17,15:02:39.000,17,11123330,-795,0,1768662158,15094.137671960001,100.51558854000177,50693.3630508 2026-01-17,15:02:40.000,17,11123449,-795,0,1768662159,15094.171353509992,100.19837769000151,50693.390999279996 2026-01-17,15:02:41.000,17,11123382,-795,0,1768662160,15094.164617199996,99.97280553000019,50693.39798640001 2026-01-17,15:02:42.000,17,11123405,-795,0,1768662161,15094.205035059997,99.690840330004,50693.46087048 2026-01-17,15:02:43.000,17,11123484,-795,0,1768662162,15094.157880890001,99.35248208999838,50693.12548872 2026-01-17,15:02:44.000,17,11123370,-795,0,1768662163,15094.231980299992,99.14100819000305,50693.07657888 2026-01-17,15:02:45.000,17,11123350,-795,0,1768662164,15094.292607089992,98.92248516000109,50693.160424320005 2026-01-17,15:02:46.000,17,11123404,-795,0,1768662165,15094.447542219998,98.59822518000146,50693.26523112 2026-01-17,15:02:47.000,17,11123353,-795,0,1768662166,15094.595741039993,98.35150563000207,50693.446896240006 2026-01-17,15:02:48.000,17,11123405,-795,0,1768662167,15094.649631519998,97.99904912999773,50693.425934880004 2026-01-17,15:02:49.000,17,11123411,-795,0,1768662168,15094.750676169999,97.7241330600009,50693.5027932 2026-01-17,15:02:50.000,17,11123389,-795,0,1768662169,15094.82477557999,97.37167656000383,50693.46087048 2026-01-17,15:02:51.000,17,11123433,-795,0,1768662170,15094.939292849995,96.99807267000142,50693.41196064 2026-01-17,15:02:52.000,17,11123409,-795,0,1768662171,15095.16832738999,96.61741964999965,50693.53772880001 2026-01-17,15:02:53.000,17,11123419,-795,0,1768662172,15095.100964289995,96.30020879999938,50693.223308399996 2026-01-17,15:02:54.000,17,11123444,-795,0,1768662173,15095.262635729996,96.01824360000319,50693.32112808001 2026-01-17,15:02:55.000,17,11123389,-795,0,1768662174,15095.417570860001,95.8208679599993,50693.31414096 2026-01-17,15:02:56.000,17,11123471,-795,0,1768662175,15095.660078020002,95.56709928000055,50693.19535992 2026-01-17,15:02:57.000,17,11123366,-795,0,1768662176,15095.98342089999,95.4120184200001,50693.51676744001 2026-01-17,15:02:58.000,17,11123410,-795,0,1768662177,15096.26634591999,95.38382190000266,50693.51676744001 2026-01-17,15:02:59.000,17,11123465,-795,0,1768662178,15096.596425110001,95.42611667999881,50693.47484472 2026-01-17,15:03:00.000,17,11123557,-795,0,1768662179,15096.966922159998,95.36972364000394,50693.52375456 2026-01-17,15:03:01.000,17,11123321,-795,0,1768662180,15097.317210279994,95.42611667999881,50693.425934880004 2026-01-17,15:03:02.000,17,11123418,-795,0,1768662181,15097.680971019996,95.56709928000055,50693.40497352 2026-01-17,15:03:03.000,17,11123400,-795,0,1768662182,15097.930214489992,95.67283622999821,50693.21632128 2026-01-17,15:03:04.000,17,11123448,-795,0,1768662183,15098.246821059998,95.86316274000274,50693.258244000004 2026-01-17,15:03:05.000,17,11123426,-795,0,1768662184,15098.62405441999,95.92660491000424,50693.390999279996 2026-01-17,15:03:06.000,17,11123422,-795,0,1768662185,15098.927188369991,96.06053837999934,50693.37003792001 2026-01-17,15:03:07.000,17,11123479,-755,0,1768662186,15099.210113389992,96.13807880999957,50693.69144544 2026-01-17,15:03:08.000,17,11123405,-795,0,1768662187,15099.371784829993,96.10283316000277,50693.6774712 2026-01-17,15:03:09.000,17,11123528,-795,0,1768662188,15099.580610439989,96.14512793999893,50693.64952272 2026-01-17,15:03:10.000,17,11123451,-795,0,1768662189,15099.627764609999,96.01119447000383,50693.65650984001 2026-01-17,15:03:11.000,17,11123442,-795,0,1768662190,15099.573874129994,95.80676970000059,50693.69843256 2026-01-17,15:03:12.000,17,11123345,-795,0,1768662191,15099.634500919994,95.55300102000183,50693.6774712 2026-01-17,15:03:13.000,17,11123433,-795,0,1768662192,15099.546928889999,95.32037973000115,50693.51676744001 2026-01-17,15:03:14.000,17,11123479,-795,0,1768662193,15099.391993759993,95.04546366000432,50693.5027932 2026-01-17,15:03:15.000,17,11123408,-795,0,1768662194,15099.344839589998,94.63661411999783,50693.65650984001 2026-01-17,15:03:16.000,17,11123403,-795,0,1768662195,15099.183168149997,94.2136663199999,50693.63554848001 2026-01-17,15:03:17.000,17,11123448,-795,0,1768662196,15099.129277669992,93.84006243000476,50693.84516208 2026-01-17,15:03:18.000,17,11123314,-795,0,1768662197,15099.014760400001,93.49465505999979,50693.894071919996 2026-01-17,15:03:19.000,17,11123364,-795,0,1768662198,15098.859825269996,93.0646581300025,50693.97093024001 2026-01-17,15:03:20.000,17,11123518,-795,0,1768662199,15098.698153829995,92.74744728000223,50693.99189160001 2026-01-17,15:03:21.000,17,11123423,-795,0,1768662200,15098.556691319995,92.38794164999854,50694.08971128001 2026-01-17,15:03:22.000,17,11123444,-795,0,1768662201,15098.361338329989,92.02843602000212,50694.07573704 2026-01-17,15:03:23.000,17,11123484,-795,0,1768662202,15098.044731759997,91.7041760400025,50693.7473424 2026-01-17,15:03:24.000,17,11123365,-795,0,1768662203,15097.903269249997,91.47860388000117,50693.93599464 2026-01-17,15:03:25.000,17,11123455,-795,0,1768662204,15097.788751979992,91.23188433000178,50693.93599464 2026-01-17,15:03:26.000,17,11123440,-795,0,1768662205,15097.660762089996,91.04155782000453,50693.929007520004 2026-01-17,15:03:27.000,17,11123508,-795,0,1768662206,15097.58666267999,90.85123131,50693.998878720005 2026-01-17,15:03:28.000,17,11123400,-795,0,1768662207,15097.478881719995,90.68910132000019,50694.01984008001 2026-01-17,15:03:29.000,17,11123369,-795,0,1768662208,15097.45193648,90.55516784999782,50694.096698400004 2026-01-17,15:03:30.000,17,11123492,-795,0,1768662209,15097.51256327,90.4423817700008,50694.13862112001 2026-01-17,15:03:31.000,17,11123455,-795,0,1768662210,15097.687707329991,90.38598872999864,50694.15259536 2026-01-17,15:03:32.000,17,11123450,-795,0,1768662211,15097.802224599996,90.44943090000015,50694.18753096001 2026-01-17,15:03:33.000,17,11123499,-795,0,1768662212,15097.997577590002,90.47057828999823,50694.20849232001 2026-01-17,15:03:34.000,17,11123461,-795,0,1768662213,15098.199666889988,90.57631524000317,50694.22246656 2026-01-17,15:03:35.000,17,11123355,-795,0,1768662214,15098.54321869999,90.72434697000426,50694.131634 2026-01-17,15:03:36.000,17,11123510,-795,0,1768662215,15098.75204431,90.80188740000449,50694.00586584 2026-01-17,15:03:37.000,17,11123475,-795,0,1768662216,15099.136013980002,90.99221391000174,50694.22945368 2026-01-17,15:03:38.000,17,11123441,-795,0,1768662217,15099.472829479993,91.10499998999876,50694.17355672 2026-01-17,15:03:39.000,17,11123499,-795,0,1768662218,15099.74901819,91.28827737000393,50694.27836352001 2026-01-17,15:03:40.000,17,11123417,-795,0,1768662219,15100.04541582999,91.39401432000159,50694.313299120004 2026-01-17,15:03:41.000,17,11123423,-795,0,1768662220,15100.267714059992,91.49270213999989,50694.383170320005 2026-01-17,15:03:42.000,17,11123429,-795,0,1768662221,15100.388967639992,91.58434082999884,50694.36220896 2026-01-17,15:03:43.000,17,11123334,-795,0,1768662222,15100.597793249988,91.51384952999797,50694.42509304001 2026-01-17,15:03:44.000,17,11123369,-795,0,1768662223,15100.698837899989,91.47155475000181,50694.432080160004 2026-01-17,15:03:45.000,17,11123346,-795,0,1768662224,15100.779673619989,91.41516170999967,50694.47400288001 2026-01-17,15:03:46.000,17,11123454,-795,0,1768662225,15100.806618859999,91.12614738000411,50694.41810592 2026-01-17,15:03:47.000,17,11123455,-795,0,1768662226,15100.867245649999,90.93582086999959,50694.52291272001 2026-01-17,15:03:48.000,17,11123406,-795,0,1768662227,15100.820091479989,90.68205219000083,50694.5159256 2026-01-17,15:03:49.000,17,11123453,-795,0,1768662228,15100.806618859999,90.37893959999928,50694.550861200005 2026-01-17,15:03:50.000,17,11123435,-795,0,1768662229,15100.685365279998,90.15336743999796,50694.55784832 2026-01-17,15:03:51.000,17,11123421,-795,0,1768662230,15100.651683729993,89.78681268000219,50694.59278392001 2026-01-17,15:03:52.000,17,11123395,-795,0,1768662231,15100.537166460002,89.36386488000426,50694.68361648 2026-01-17,15:03:53.000,17,11123355,-795,0,1768662232,15100.281186679997,88.97616273000313,50694.42509304001 2026-01-17,15:03:54.000,17,11123352,-755,0,1768662233,15100.106042619991,88.51796928000113,50694.5159256 2026-01-17,15:03:55.000,17,11123530,-795,0,1768662234,15099.98478903999,88.08797235000384,50694.52989984 2026-01-17,15:03:56.000,17,11123428,-795,0,1768662235,15099.78943605,87.72141759000078,50694.599771040004 2026-01-17,15:03:57.000,17,11123402,-795,0,1768662236,15099.580610439989,87.45355065000331,50694.63470664 2026-01-17,15:03:58.000,17,11123391,-795,0,1768662237,15099.418938999988,87.03765198000474,50694.7954104 2026-01-17,15:03:59.000,17,11123386,-795,0,1768662238,15099.237058630002,86.74863765000191,50694.80938464001 2026-01-17,15:04:00.000,17,11123354,-795,0,1768662239,15099.055178260001,86.41732854000293,50694.70457784 2026-01-17,15:04:01.000,17,11123497,-795,0,1768662240,15098.933924680001,86.12126508000074,50694.816371760004 2026-01-17,15:04:02.000,17,11123381,-795,0,1768662241,15098.82614371999,86.01552813000308,50694.80239752 2026-01-17,15:04:03.000,17,11123349,-795,0,1768662242,15098.617318109995,85.85339814000326,50694.453041520006 2026-01-17,15:04:04.000,17,11123350,-795,0,1768662243,15098.63079073,85.76880858000368,50694.54387408001 2026-01-17,15:04:05.000,17,11123372,-795,0,1768662244,15098.60384548999,85.69126815000345,50694.53688696 2026-01-17,15:04:06.000,17,11123437,-795,0,1768662245,15098.778989549995,85.74766118999833,50694.87226872 2026-01-17,15:04:07.000,17,11123376,-795,0,1768662246,15098.900243129996,85.83929988000455,50694.8652816 2026-01-17,15:04:08.000,17,11123411,-635,0,1768662247,15098.994551470001,85.91684031000477,50694.91419144 2026-01-17,15:04:09.000,17,11123497,-795,0,1768662248,15099.122541359997,86.11421595000138,50694.80239752 2026-01-17,15:04:10.000,17,11123332,-795,0,1768662249,15099.196640770002,86.17060899000353,50694.816371760004 2026-01-17,15:04:11.000,17,11123379,-795,0,1768662250,15099.398730069988,86.438475930001,50694.82335888 2026-01-17,15:04:12.000,17,11123380,-715,0,1768662251,15099.479565789989,86.63585157000489,50694.85829448001 2026-01-17,15:04:13.000,17,11123392,-795,0,1768662252,15099.506511029998,86.77683416999935,50694.655668 2026-01-17,15:04:14.000,17,11123365,-795,0,1768662253,15099.580610439989,86.90371851000236,50694.648680880004 2026-01-17,15:04:15.000,17,11123381,-795,0,1768662254,15099.62102829999,87.0306028499981,50694.78143616001 2026-01-17,15:04:16.000,17,11123433,-795,0,1768662255,15099.62102829999,87.12224154000432,50694.5857968 2026-01-17,15:04:17.000,17,11123490,-795,0,1768662256,15099.78943605,87.1433889300024,50694.96310128 2026-01-17,15:04:18.000,17,11123451,-795,0,1768662257,15099.775963429995,87.28437153000414,50695.02598536001 2026-01-17,15:04:19.000,17,11123446,-795,0,1768662258,15099.76249080999,87.2914206600035,50695.03297248 2026-01-17,15:04:20.000,17,11123464,-795,0,1768662259,15099.66144615999,87.22092936000263,50695.06092096 2026-01-17,15:04:21.000,17,11123373,-795,0,1768662260,15099.594083059994,87.17158544999984,50694.99803688001 2026-01-17,15:04:22.000,17,11123379,-795,0,1768662261,15099.546928889999,87.07289763000153,50695.102843680004 2026-01-17,15:04:23.000,17,11123341,-795,0,1768662262,15099.290949109993,87.03765198000474,50694.7954104 2026-01-17,15:04:24.000,17,11123417,-795,0,1768662263,15099.237058630002,87.00945546000003,50694.956114160006 2026-01-17,15:04:25.000,17,11123447,-795,0,1768662264,15099.068650879992,86.99535720000131,50694.9700884 2026-01-17,15:04:26.000,17,11123401,-795,0,1768662265,15098.920452059996,86.91781677000108,50695.08886944 2026-01-17,15:04:27.000,17,11123467,-795,0,1768662266,15098.75204431,86.92486590000044,50695.123805040006 2026-01-17,15:04:28.000,17,11123431,-795,0,1768662267,15098.52300976999,86.88257112000429,50695.172714880006 2026-01-17,15:04:29.000,17,11123428,-795,0,1768662268,15098.341129399989,86.85437459999957,50695.23559896 2026-01-17,15:04:30.000,17,11123466,-795,0,1768662269,15098.145776409998,86.86847285999829,50695.26354744001 2026-01-17,15:04:31.000,17,11123512,-795,0,1768662270,15097.950423419992,86.81912895000278,50695.25656032 2026-01-17,15:04:32.000,17,11123504,-795,0,1768662271,15097.788751979992,86.75568678000127,50695.270534560004 2026-01-17,15:04:33.000,17,11123369,-795,0,1768662272,15097.44520016999,86.66404809000232,50695.01201112 2026-01-17,15:04:34.000,17,11123391,-795,0,1768662273,15097.28352872999,86.66404809000232,50695.053933840005 2026-01-17,15:04:35.000,17,11123384,-795,0,1768662274,15097.236374559994,86.69224460999976,50695.13079216 2026-01-17,15:04:36.000,17,11123323,-795,0,1768662275,15097.216165629994,86.69224460999976,50695.20066336 2026-01-17,15:04:37.000,17,11123404,-795,0,1768662276,15097.175747769994,86.72044113000447,50695.30547016 2026-01-17,15:04:38.000,17,11123442,-795,0,1768662277,15097.24311086999,86.63585157000489,50695.46617392 2026-01-17,15:04:39.000,17,11123428,-795,0,1768662278,15097.276792419994,86.63585157000489,50695.438225440004 2026-01-17,15:04:40.000,17,11123422,-795,0,1768662279,15097.28352872999,86.69929373999912,50695.46617392 2026-01-17,15:04:41.000,17,11123518,-795,0,1768662280,15097.377837069995,86.55126200999803,50695.48014816001 2026-01-17,15:04:42.000,17,11123329,-795,0,1768662281,15097.44520016999,86.44552506000036,50695.459186800006 2026-01-17,15:04:43.000,17,11123402,-795,0,1768662282,15097.297001349994,86.3397881100027,50695.26354744001 2026-01-17,15:04:44.000,17,11123327,-795,0,1768662283,15097.30373765999,86.27634594000119,50695.21463760001 2026-01-17,15:04:45.000,17,11123393,-795,0,1768662284,15097.256583489994,86.1917563800016,50695.11681792001 2026-01-17,15:04:46.000,17,11123495,-795,0,1768662285,15097.34415551999,86.07897030000458,50695.36835424 2026-01-17,15:04:47.000,17,11123427,-795,0,1768662286,15097.35089183,86.00847900000372,50695.52905800001 2026-01-17,15:04:48.000,17,11123503,-795,0,1768662287,15097.337419209995,85.89569291999942,50695.41726408 2026-01-17,15:04:49.000,17,11123487,-795,0,1768662288,15097.317210279994,85.8463490100039,50695.487135280004 2026-01-17,15:04:50.000,17,11123533,-795,0,1768662289,15097.29026504,85.80405423000047,50695.438225440004 2026-01-17,15:04:51.000,17,11123483,-795,0,1768662290,15097.317210279994,85.90979117999814,50695.43123832001 2026-01-17,15:04:52.000,17,11123372,-795,0,1768662291,15097.38457337999,85.96618422000029,50695.36835424 2026-01-17,15:04:53.000,17,11123442,-795,0,1768662292,15097.43172755,86.07897030000458,50695.319444400004 2026-01-17,15:04:54.000,17,11123401,-795,0,1768662293,15097.51256327,86.18470725000225,50695.27752168 2026-01-17,15:04:55.000,17,11123413,-795,0,1768662294,15097.59339899,86.39618115000485,50695.13777928 2026-01-17,15:04:56.000,17,11123440,-795,0,1768662295,15097.721388879996,86.55126200999803,50694.94213992 2026-01-17,15:04:57.000,17,11123397,-795,0,1768662296,15098.058204380002,86.7838832999987,50695.36136712001 2026-01-17,15:04:58.000,17,11123449,-795,0,1768662297,15098.206403199998,87.00240633000067,50695.36136712001 2026-01-17,15:04:59.000,17,11123481,-795,0,1768662298,15098.314184159994,87.22797849000199,50695.36136712001 2026-01-17,15:05:00.000,17,11123437,-795,0,1768662299,15098.368074639999,87.38305935000244,50695.389315600005 2026-01-17,15:05:01.000,17,11123509,-795,0,1768662300,15098.368074639999,87.48174717000074,50695.40328984 2026-01-17,15:05:02.000,17,11123419,-795,0,1768662301,15098.354602019994,87.62272977000248,50695.40328984 2026-01-17,15:05:03.000,17,11123431,-795,0,1768662302,15098.192930579993,87.54518934000225,50695.08886944 2026-01-17,15:05:04.000,17,11123468,-795,0,1768662303,15098.132303789993,87.6368280300012,50695.23559896 2026-01-17,15:05:05.000,17,11123369,-795,0,1768662304,15098.139040099988,87.65092628999992,50695.319444400004 2026-01-17,15:05:06.000,17,11123376,-795,0,1768662305,15098.078413310002,87.7002702000027,50695.44521256 2026-01-17,15:05:07.000,17,11123364,-795,0,1768662306,15098.125567479998,87.68617194000399,50695.5639936 2026-01-17,15:05:08.000,17,11123503,-795,0,1768662307,15098.132303789993,87.80600715000037,50695.61989056001 2026-01-17,15:05:09.000,17,11123412,-795,0,1768662308,15098.165985339998,87.8483019300038,50695.58495496 2026-01-17,15:05:10.000,17,11123432,-795,0,1768662309,15098.246821059998,87.9469897500021,50695.59892920001 2026-01-17,15:05:11.000,17,11123366,-795,0,1768662310,15098.327656779999,88.13731625999935,50695.59892920001 2026-01-17,15:05:12.000,17,11123461,-795,0,1768662311,15098.381547259989,88.26420060000237,50695.675787520006 2026-01-17,15:05:13.000,17,11123451,-795,0,1768662312,15098.374810949994,88.39108493999811,50695.4242512 2026-01-17,15:05:14.000,17,11123395,-795,0,1768662313,15098.455646669994,88.53206753999984,50695.44521256 2026-01-17,15:05:15.000,17,11123518,-795,0,1768662314,15098.455646669994,88.56026406000456,50695.459186800006 2026-01-17,15:05:16.000,17,11123467,-795,0,1768662315,15098.381547259989,88.63075535999815,50695.4941224 2026-01-17,15:05:17.000,17,11123554,-795,0,1768662316,15098.307447849998,88.68009927000094,50695.68976176 2026-01-17,15:05:18.000,17,11123370,-795,0,1768662317,15098.024522829997,88.66600101000222,50695.52207088 2026-01-17,15:05:19.000,17,11123491,-795,0,1768662318,15097.707916259991,88.60255884000071,50695.57796784001 2026-01-17,15:05:20.000,17,11123421,-795,0,1768662319,15097.458672789995,88.51092015000177,50695.51508376 2026-01-17,15:05:21.000,17,11123504,-795,0,1768662320,15097.249847179999,88.42633059000218,50695.557006480005 2026-01-17,15:05:22.000,17,11123451,-795,0,1768662321,15096.966922159998,88.33469190000324,50695.52905800001 2026-01-17,15:05:23.000,17,11123461,-795,0,1768662322,15096.603161419996,88.2923971199998,50695.28450880001 2026-01-17,15:05:24.000,17,11123374,-795,0,1768662323,15096.556007250001,88.4051832000041,50695.41726408 2026-01-17,15:05:25.000,17,11123422,-795,0,1768662324,15096.4549626,88.4404288500009,50695.270534560004 2026-01-17,15:05:26.000,17,11123412,-795,0,1768662325,15096.596425110001,88.55321492999792,50695.626877680006 2026-01-17,15:05:27.000,17,11123381,-795,0,1768662326,15096.697469760002,88.7505905700018,50695.5639936 2026-01-17,15:05:28.000,17,11123442,-795,0,1768662327,15096.697469760002,88.94796620999841,50695.52905800001 2026-01-17,15:05:29.000,17,11123450,-795,0,1768662328,15096.751360239992,89.13829272000294,50695.58495496 2026-01-17,15:05:30.000,17,11123450,-795,0,1768662329,15096.785041789997,89.22993141000188,50695.48014816001 2026-01-17,15:05:31.000,17,11123411,-795,0,1768662330,15096.724414999997,89.30042271000275,50695.51508376 2026-01-17,15:05:32.000,17,11123404,-795,0,1768662331,15096.677260830002,89.36386488000426,50695.32643152 2026-01-17,15:05:33.000,17,11123357,-795,0,1768662332,15096.609897729992,89.38501227000233,50695.22861184 2026-01-17,15:05:34.000,17,11123440,-795,0,1768662333,15096.562743559996,89.33566835999954,50695.291495920006 2026-01-17,15:05:35.000,17,11123459,-795,0,1768662334,15096.481907839996,89.32861923000019,50695.0399596 2026-01-17,15:05:36.000,17,11123432,-795,0,1768662335,15096.589688799992,89.42025791999913,50695.16572776001 2026-01-17,15:05:37.000,17,11123441,-755,0,1768662336,15096.838932270002,89.4555035700032,50695.37534136 2026-01-17,15:05:38.000,17,11123294,-795,0,1768662337,15096.919767989988,89.5541913900015,50695.38232848001 2026-01-17,15:05:39.000,17,11123455,-795,0,1768662338,15097.182484079989,89.80796007000026,50695.48014816001 2026-01-17,15:05:40.000,17,11123413,-795,0,1768662339,15097.418254929995,90.00533571000415,50695.44521256 2026-01-17,15:05:41.000,17,11123453,-795,0,1768662340,15097.680971019996,90.2943500399997,50695.40328984 2026-01-17,15:05:42.000,17,11123443,-795,0,1768662341,15097.943687109997,90.56926611000381,50695.36136712001 2026-01-17,15:05:43.000,17,11123427,-795,0,1768662342,15098.085149619998,90.83713305000128,50695.053933840005 2026-01-17,15:05:44.000,17,11123364,-795,0,1768662343,15098.368074639999,91.12614738000411,50695.24258608001 2026-01-17,15:05:45.000,17,11123409,-795,0,1768662344,15098.44217404999,91.39401432000159,50695.24258608001 2026-01-17,15:05:46.000,17,11123375,-795,0,1768662345,15098.677944899995,91.63368474000163,50695.38232848001 2026-01-17,15:05:47.000,17,11123381,-795,0,1768662346,15098.73183538,91.83810951000487,50695.438225440004 2026-01-17,15:05:48.000,17,11123429,-795,0,1768662347,15098.67120859,91.88745342000038,50695.23559896 2026-01-17,15:05:49.000,17,11123384,-795,0,1768662348,15098.74530799999,91.98614123999869,50695.340405760006 2026-01-17,15:05:50.000,17,11123449,-795,0,1768662349,15098.637527039995,91.92974820000381,50695.22861184 2026-01-17,15:05:51.000,17,11123318,-795,0,1768662350,15098.57016394,91.94384646000253,50695.270534560004 2026-01-17,15:05:52.000,17,11123447,-795,0,1768662351,15098.408492499999,91.90860080999846,50695.27752168 2026-01-17,15:05:53.000,17,11123441,-795,0,1768662352,15098.213139509993,91.78171647000272,50695.26354744001 2026-01-17,15:05:54.000,17,11123411,-795,0,1768662353,15098.125567479998,91.71827430000121,50695.39630272 2026-01-17,15:05:55.000,17,11123417,-795,0,1768662354,15097.963896039997,91.54909518000204,50695.36136712001 2026-01-17,15:05:56.000,17,11123406,-795,0,1768662355,15097.849378769992,91.46450562000246,50695.52905800001 2026-01-17,15:05:57.000,17,11123350,-795,0,1768662356,15097.680971019996,91.27417910999793,50695.73168448 2026-01-17,15:05:58.000,17,11123536,-795,0,1768662357,15097.52603588999,91.18254041999899,50695.76662008001 2026-01-17,15:05:59.000,17,11123489,-795,0,1768662358,15097.337419209995,91.01336129999981,50695.8085428 2026-01-17,15:06:00.000,17,11123436,-795,0,1768662359,15097.128593599999,90.88647696000407,50695.626877680006 2026-01-17,15:06:01.000,17,11123379,-795,0,1768662360,15096.966922159998,90.73139610000362,50695.64085192 2026-01-17,15:06:02.000,17,11123320,-795,0,1768662361,15096.899559060003,90.63975741000468,50695.66181328 2026-01-17,15:06:03.000,17,11123392,-795,0,1768662362,15096.670524519992,90.5058239400023,50695.459186800006 2026-01-17,15:06:04.000,17,11123385,-795,0,1768662363,15096.542534629996,90.45648002999951,50695.38232848001 2026-01-17,15:06:05.000,17,11123394,-795,0,1768662364,15096.508853079991,90.43533264000143,50695.36136712001 2026-01-17,15:06:06.000,17,11123271,-795,0,1768662365,15096.569479869991,90.4423817700008,50695.53604512 2026-01-17,15:06:07.000,17,11123418,-795,0,1768662366,15096.650315589992,90.37189046999993,50695.654826160004 2026-01-17,15:06:08.000,17,11123430,-795,0,1768662367,15096.697469760002,90.43533264000143,50695.57098072 2026-01-17,15:06:09.000,17,11123518,-795,0,1768662368,15096.758096550002,90.36484134000057,50695.605916320004 2026-01-17,15:06:10.000,17,11123413,-795,0,1768662369,15096.865877509998,90.407136120004,50695.508096640006 2026-01-17,15:06:11.000,17,11123486,-795,0,1768662370,15096.946713229998,90.34369395000249,50695.459186800006 2026-01-17,15:06:12.000,17,11123431,-795,0,1768662371,15097.061230499989,90.2591043900029,50695.54303224 2026-01-17,15:06:13.000,17,11123368,-795,0,1768662372,15097.121857289989,90.18861309000204,50695.23559896 2026-01-17,15:06:14.000,17,11123409,-795,0,1768662373,15097.24311086999,90.09697440000309,50695.30547016 2026-01-17,15:06:15.000,17,11123327,-795,0,1768662374,15097.31047397,89.97009006000008,50695.44521256 2026-01-17,15:06:16.000,17,11123365,-795,0,1768662375,15097.41151862,89.82205832999898,50695.340405760006 2026-01-17,15:06:17.000,17,11123360,-795,0,1768662376,15097.52603588999,89.72337051000068,50695.44521256 2026-01-17,15:06:18.000,17,11123438,-795,0,1768662377,15097.57319006,89.49779834999936,50695.52905800001 2026-01-17,15:06:19.000,17,11123421,-795,0,1768662378,15097.62708053999,89.3920614000017,50695.44521256 2026-01-17,15:06:20.000,17,11123450,-795,0,1768662379,15097.701179949996,89.27222618999804,50695.52207088 2026-01-17,15:06:21.000,17,11123423,-795,0,1768662380,15097.775279360001,89.19468575999781,50695.53604512 2026-01-17,15:06:22.000,17,11123333,-795,0,1768662381,15097.869587699992,89.06075229000271,50695.487135280004 2026-01-17,15:06:23.000,17,11123422,-795,0,1768662382,15097.869587699992,88.99026099000184,50695.291495920006 2026-01-17,15:06:24.000,17,11123366,-795,0,1768662383,15097.957159730002,88.92681882000034,50695.1098308 2026-01-17,15:06:25.000,17,11123256,-795,0,1768662384,15098.233348439993,88.82813100000203,50695.291495920006 2026-01-17,15:06:26.000,17,11123438,-795,0,1768662385,15098.347865709999,88.7505905700018,50695.291495920006 2026-01-17,15:06:27.000,17,11123470,-795,0,1768662386,15098.50280083999,88.70829578999837,50695.340405760006 2026-01-17,15:06:28.000,17,11123326,-795,0,1768662387,15098.657735969995,88.52501841000048,50695.36136712001 2026-01-17,15:06:29.000,17,11123298,-795,0,1768662388,15098.71162645,88.46862536999834,50695.33341864001 2026-01-17,15:06:30.000,17,11123414,-795,0,1768662389,15098.83288003,88.25010234000365,50695.25656032 2026-01-17,15:06:31.000,17,11123469,-795,0,1768662390,15098.84635264999,88.08797235000384,50695.31245728001 2026-01-17,15:06:32.000,17,11123426,-795,0,1768662391,15098.859825269996,87.9822353999989,50695.29848304 2026-01-17,15:06:33.000,17,11123499,-795,0,1768662392,15098.738571689995,87.75666324000485,50695.08886944 2026-01-17,15:06:34.000,17,11123487,-795,0,1768662393,15098.718362759995,87.52404195000418,50695.09585656001 2026-01-17,15:06:35.000,17,11123456,-795,0,1768662394,15098.72509906999,87.39715761000116,50695.18668912 2026-01-17,15:06:36.000,17,11123416,-795,0,1768662395,15098.64426334999,87.23502762000135,50695.27752168 2026-01-17,15:06:37.000,17,11123401,-795,0,1768662396,15098.60384548999,86.93896415999916,50695.38232848001 2026-01-17,15:06:38.000,17,11123424,-795,0,1768662397,15098.40175618999,86.67109722000168,50695.319444400004 2026-01-17,15:06:39.000,17,11123460,-795,0,1768662398,15098.172721649993,86.43142680000165,50695.41027696001 2026-01-17,15:06:40.000,17,11123429,-795,0,1768662399,15098.011050209992,86.10011769000266,50695.41027696001 2026-01-17,15:06:41.000,17,11123420,-795,0,1768662400,15097.782015669996,85.81110335999983,50695.38232848001 2026-01-17,15:06:42.000,17,11123392,-795,0,1768662401,15097.579926369996,85.56438381000044,50695.61989056001 2026-01-17,15:06:43.000,17,11123427,-795,0,1768662402,15097.216165629994,85.24717296000017,50695.24258608001 2026-01-17,15:06:44.000,17,11123374,-795,0,1768662403,15096.993867399993,84.96520776000398,50695.29848304 2026-01-17,15:06:45.000,17,11123324,-795,0,1768662404,15096.845668579997,84.74668473000202,50695.319444400004 2026-01-17,15:06:46.000,17,11123364,-795,0,1768662405,15096.764832859997,84.61275125999964,50695.340405760006 2026-01-17,15:06:47.000,17,11123465,-795,0,1768662406,15096.690733449992,84.59865300000092,50695.52905800001 2026-01-17,15:06:48.000,17,11123402,-795,0,1768662407,15096.596425110001,84.54225995999877,50695.54303224 2026-01-17,15:06:49.000,17,11123358,-795,0,1768662408,15096.529062009991,84.66914430000179,50695.4941224 2026-01-17,15:06:50.000,17,11123382,-795,0,1768662409,15096.380863189996,84.69734081999923,50695.39630272 2026-01-17,15:06:51.000,17,11123354,-795,0,1768662410,15096.31350009,84.89471646000311,50695.44521256 2026-01-17,15:06:52.000,17,11123418,-795,0,1768662411,15096.2528733,85.12028862000443,50695.38232848001 2026-01-17,15:06:53.000,17,11123474,-795,0,1768662412,15096.07099293,85.3881555600019,50695.13079216 2026-01-17,15:06:54.000,17,11123327,-635,0,1768662413,15095.916057799994,85.58553119999851,50695.319444400004 2026-01-17,15:06:55.000,17,11123614,-795,0,1768662414,15095.774595289993,85.86044727000262,50695.172714880006 2026-01-17,15:06:56.000,17,11123452,-795,0,1768662415,15095.666814329998,86.05782290999923,50695.270534560004 2026-01-17,15:06:57.000,17,11123389,-795,0,1768662416,15095.505142889997,86.2411002900044,50695.27752168 2026-01-17,15:06:58.000,17,11123459,-795,0,1768662417,15095.350207759991,86.49486897000315,50695.37534136 2026-01-17,15:06:59.000,17,11123459,-795,0,1768662418,15095.242426799996,86.60060592000082,50695.508096640006 2026-01-17,15:07:00.000,17,11123439,-795,0,1768662419,15095.040337499995,86.76273591000063,50695.50110952001 2026-01-17,15:07:01.000,17,11123376,-795,0,1768662420,15094.919083919995,86.91076764000172,50695.5639936 2026-01-17,15:07:02.000,17,11123432,-795,0,1768662421,15094.82477557999,87.0447011100041,50695.64085192 2026-01-17,15:07:03.000,17,11123479,-795,0,1768662422,15094.683313069989,87.1786345799992,50695.36835424 2026-01-17,15:07:04.000,17,11123491,-795,0,1768662423,15094.595741039993,87.33371543999965,50695.36136712001 2026-01-17,15:07:05.000,17,11123434,-795,0,1768662424,15094.589004729998,87.55223847000161,50695.389315600005 2026-01-17,15:07:06.000,17,11123401,-795,0,1768662425,15094.676576759994,87.8483019300038,50695.44521256 2026-01-17,15:07:07.000,17,11123322,-795,0,1768662426,15094.770885099999,88.14436538999871,50695.59194208 2026-01-17,15:07:08.000,17,11123367,-795,0,1768662427,15094.80456664999,88.48977276000369,50695.6338648 2026-01-17,15:07:09.000,17,11123397,-795,0,1768662428,15094.797830339994,88.71534491999773,50695.8085428 2026-01-17,15:07:10.000,17,11123394,-795,0,1768662429,15094.743939859989,88.97616273000313,50695.73168448 2026-01-17,15:07:11.000,17,11123402,-795,0,1768662430,15094.696785689994,89.0959979399995,50695.78059432 2026-01-17,15:07:12.000,17,11123422,-795,0,1768662431,15094.481223770003,89.16648924000037,50695.73168448 2026-01-17,15:07:13.000,17,11123341,-795,0,1768662432,15094.103990409996,89.2440296700006,50695.34739288 2026-01-17,15:07:14.000,17,11123419,-795,0,1768662433,15093.93558266,89.22993141000188,50695.39630272 2026-01-17,15:07:15.000,17,11123408,-795,0,1768662434,15093.639185019994,89.2087840200038,50695.43123832001 2026-01-17,15:07:16.000,17,11123400,-795,0,1768662435,15093.423623099989,89.0959979399995,50695.605916320004 2026-01-17,15:07:17.000,17,11123425,-795,0,1768662436,15093.248479039998,88.98321186000248,50695.626877680006 2026-01-17,15:07:18.000,17,11123344,-795,0,1768662437,15093.046389739997,88.90567143000226,50695.74565872001 2026-01-17,15:07:19.000,17,11123376,-795,0,1768662438,15092.871245679991,88.84927839000011,50695.82950416 2026-01-17,15:07:20.000,17,11123326,-795,0,1768662439,15092.64894744999,88.80698361000395,50695.71771024001 2026-01-17,15:07:21.000,17,11123439,-795,0,1768662440,15092.66915637999,88.82813100000203,50695.91334960001 2026-01-17,15:07:22.000,17,11123401,-795,0,1768662441,15092.6152659,88.94091707999905,50695.878414 2026-01-17,15:07:23.000,17,11123307,-795,0,1768662442,15092.43338553,89.01140837999992,50695.6338648 2026-01-17,15:07:24.000,17,11123385,-795,0,1768662443,15092.4131766,89.2440296700006,50695.68277464 2026-01-17,15:07:25.000,17,11123388,-795,0,1768662444,15092.318868259994,89.43435617999785,50695.55001936001 2026-01-17,15:07:26.000,17,11123327,-795,0,1768662445,15092.271714089999,89.69517399000324,50695.53604512 2026-01-17,15:07:27.000,17,11123420,-795,0,1768662446,15092.170669439998,89.92779528000392,50695.71072312 2026-01-17,15:07:28.000,17,11123470,-795,0,1768662447,15092.083097409988,90.1604165700046,50695.773607200004 2026-01-17,15:07:29.000,17,11123479,-795,0,1768662448,15091.934898589992,90.42123438000272,50695.7386716 2026-01-17,15:07:30.000,17,11123465,-795,0,1768662449,15091.732809289992,90.59746263000125,50695.675787520006 2026-01-17,15:07:31.000,17,11123420,-795,0,1768662450,15091.604819399996,90.80188740000449,50695.71072312 2026-01-17,15:07:32.000,17,11123356,-795,0,1768662451,15091.57787416,91.02745955999853,50695.57098072 2026-01-17,15:07:33.000,17,11123434,-795,0,1768662452,15091.37578486,91.1966386799977,50695.47316104 2026-01-17,15:07:34.000,17,11123409,-795,0,1768662453,15091.31515807,91.36581780000415,50695.438225440004 2026-01-17,15:07:35.000,17,11123447,-795,0,1768662454,15091.281476519995,91.61958648000291,50695.50110952001 2026-01-17,15:07:36.000,17,11123348,-795,0,1768662455,15091.14675031999,91.73237255999993,50695.37534136 2026-01-17,15:07:37.000,17,11123394,-795,0,1768662456,15091.173695559999,91.88745342000038,50695.68976176 2026-01-17,15:07:38.000,17,11123338,-795,0,1768662457,15091.113068769999,92.0495834100002,50695.68976176 2026-01-17,15:07:39.000,17,11123398,-795,0,1768662458,15090.991815189998,92.16941862000385,50695.59892920001 2026-01-17,15:07:40.000,17,11123343,-795,0,1768662459,15090.924452089988,92.34564687000238,50695.675787520006 2026-01-17,15:07:41.000,17,11123415,-795,0,1768662460,15090.776253269993,92.5077768600022,50695.58495496 2026-01-17,15:07:42.000,17,11123467,-795,0,1768662461,15090.574163969992,92.62761206999858,50695.58495496 2026-01-17,15:07:43.000,17,11123392,-795,0,1768662462,15090.29797526,92.7192507600048,50695.35438 2026-01-17,15:07:44.000,17,11123409,-795,0,1768662463,15090.143040129995,92.9166264000014,50695.270534560004 2026-01-17,15:07:45.000,17,11123388,-795,0,1768662464,15089.914005589999,93.05760900000314,50695.24258608001 2026-01-17,15:07:46.000,17,11123460,-795,0,1768662465,15089.860115109994,93.25498463999975,50695.46617392 2026-01-17,15:07:47.000,17,11123462,-795,0,1768662466,15089.691707359998,93.5228515800045,50695.51508376 2026-01-17,15:07:48.000,17,11123461,-795,0,1768662467,15089.489618059997,93.52990071000386,50695.557006480005 2026-01-17,15:07:49.000,17,11123389,-795,0,1768662468,15089.341419240001,93.76252200000454,50695.58495496 2026-01-17,15:07:50.000,17,11123434,-795,0,1768662469,15089.301001380001,94.04448720000073,50695.53604512 2026-01-17,15:07:51.000,17,11123447,-795,0,1768662470,15089.226901969996,94.28415762000077,50695.59194208 2026-01-17,15:07:52.000,17,11123350,-795,0,1768662471,15089.105648389996,94.59431934000168,50695.58495496 2026-01-17,15:07:53.000,17,11123442,-795,0,1768662472,15089.07196683999,94.89743193000322,50695.32643152 2026-01-17,15:07:54.000,17,11123457,-795,0,1768662473,15089.065230529995,95.17939712999942,50695.39630272 2026-01-17,15:07:55.000,17,11123455,-795,0,1768662474,15089.07870315,95.56005015000119,50695.45219968001 2026-01-17,15:07:56.000,17,11123395,-795,0,1768662475,15089.07196683999,95.8702118700021,50695.34739288 2026-01-17,15:07:57.000,17,11123449,-795,0,1768662476,15089.05175790999,96.15922619999765,50695.50110952001 2026-01-17,15:07:58.000,17,11123315,-795,0,1768662477,15088.9776585,96.54692834999878,50695.58495496 2026-01-17,15:07:59.000,17,11123400,-795,0,1768662478,15088.86987753999,96.70905833999859,50695.46617392 2026-01-17,15:08:00.000,17,11123397,-795,0,1768662479,15088.80925074999,96.96987615000398,50695.4941224 2026-01-17,15:08:01.000,17,11123397,-795,0,1768662480,15088.76883288999,97.07561310000165,50695.52905800001 2026-01-17,15:08:02.000,17,11123329,-795,0,1768662481,15088.782305509994,97.18839917999867,50695.47316104 2026-01-17,15:08:03.000,17,11123456,-795,0,1768662482,15088.479171559993,97.24479222000082,50695.27752168 2026-01-17,15:08:04.000,17,11123341,-795,0,1768662483,15088.533062039998,97.24479222000082,50695.25656032 2026-01-17,15:08:05.000,17,11123381,-795,0,1768662484,15088.479171559993,97.35757829999784,50695.29848304 2026-01-17,15:08:06.000,17,11123443,-795,0,1768662485,15088.512853109998,97.43511872999807,50695.319444400004 2026-01-17,15:08:07.000,17,11123424,-795,0,1768662486,15088.627370379989,97.65364176000003,50695.50110952001 2026-01-17,15:08:08.000,17,11123427,-795,0,1768662487,15088.667788239989,97.80167349000112,50695.4941224 2026-01-17,15:08:09.000,17,11123435,-795,0,1768662488,15088.863141229995,98.0695404299986,50695.52207088 2026-01-17,15:08:10.000,17,11123325,-795,0,1768662489,15088.93724064,98.38675127999886,50695.48014816001 2026-01-17,15:08:11.000,17,11123359,-755,0,1768662490,15089.01807636,98.68281474000105,50695.508096640006 2026-01-17,15:08:12.000,17,11123398,-795,0,1768662491,15089.13259362999,99.04232037000475,50695.43123832001 2026-01-17,15:08:13.000,17,11123453,-795,0,1768662492,15089.19995673,99.45116991000396,50695.151753520004 2026-01-17,15:08:14.000,17,11123379,-795,0,1768662493,15089.408782339997,99.8247737999991,50695.179702 2026-01-17,15:08:15.000,17,11123340,-795,0,1768662494,15089.489618059997,100.24067246999766,50695.13079216 2026-01-17,15:08:16.000,17,11123469,-795,0,1768662495,15089.543508540002,100.60722723000072,50695.23559896 2026-01-17,15:08:17.000,17,11123406,-795,0,1768662496,15089.631080569998,100.94558546999906,50695.28450880001 2026-01-17,15:08:18.000,17,11123351,-795,0,1768662497,15089.691707359998,101.25574718999997,50695.270534560004 2026-01-17,15:08:19.000,17,11123379,-795,0,1768662498,15089.718652599993,101.57295804000023,50695.27752168 2026-01-17,15:08:20.000,17,11123401,-795,0,1768662499,15089.658025809993,101.79853020000155,50695.319444400004 2026-01-17,15:08:21.000,17,11123376,-795,0,1768662500,15089.637816879993,101.9888567099988,50695.179702 2026-01-17,15:08:22.000,17,11123436,-795,0,1768662501,15089.556981159993,102.15098669999861,50695.24258608001 2026-01-17,15:08:23.000,17,11123409,-795,0,1768662502,15089.348155549997,102.2003306100014,50695.04694672001 2026-01-17,15:08:24.000,17,11123404,-795,0,1768662503,15089.173011489991,102.24967452000419,50695.06790808 2026-01-17,15:08:25.000,17,11123488,-795,0,1768662504,15089.03154897999,102.25672365000355,50695.16572776001 2026-01-17,15:08:26.000,17,11123541,-795,0,1768662505,15088.903559089995,102.22147799999948,50695.23559896 2026-01-17,15:08:27.000,17,11123400,-795,0,1768662506,15088.822723369994,102.18623235000268,50695.2495732 2026-01-17,15:08:28.000,17,11123361,-795,0,1768662507,15088.640842999994,102.15803582999797,50695.25656032 2026-01-17,15:08:29.000,17,11123443,-795,0,1768662508,15088.485907869988,102.20737974000076,50695.27752168 2026-01-17,15:08:30.000,17,11123418,-795,0,1768662509,15088.378126909993,102.2003306100014,50695.20066336 2026-01-17,15:08:31.000,17,11123505,-795,0,1768662510,15088.263609640002,102.32721495000442,50695.319444400004 2026-01-17,15:08:32.000,17,11123445,-795,0,1768662511,15088.169301299997,102.4470501600008,50695.36136712001 2026-01-17,15:08:33.000,17,11123469,-795,0,1768662512,15087.953739379991,102.55278710999846,50695.053933840005 2026-01-17,15:08:34.000,17,11123370,-795,0,1768662513,15087.994157239991,102.7924575299985,50695.005024000006 2026-01-17,15:08:35.000,17,11123471,-795,0,1768662514,15087.947003069996,102.98983317000238,50695.01899824 2026-01-17,15:08:36.000,17,11123341,-795,0,1768662515,15088.088465579996,103.22950359000242,50695.18668912 2026-01-17,15:08:37.000,17,11123376,-795,0,1768662516,15088.128883439997,103.4621248800031,50695.28450880001 2026-01-17,15:08:38.000,17,11123427,-795,0,1768662517,15088.101938200001,103.72999182000058,50695.16572776001 2026-01-17,15:08:39.000,17,11123367,-795,0,1768662518,15088.142356060001,104.00490789000469,50695.11681792001 2026-01-17,15:08:40.000,17,11123492,-795,0,1768662519,15088.176037609992,104.23752917999809,50695.1098308 2026-01-17,15:08:41.000,17,11123378,-795,0,1768662520,15088.236664399992,104.46310133999941,50695.13079216 2026-01-17,15:08:42.000,17,11123370,-795,0,1768662521,15088.297291189992,104.7239191500048,50695.08886944 2026-01-17,15:08:43.000,17,11123408,-795,0,1768662522,15088.384863220002,104.97768783000356,50694.956114160006 2026-01-17,15:08:44.000,17,11123403,-755,0,1768662523,15088.560007279993,105.28080041999783,50694.9002172 2026-01-17,15:08:45.000,17,11123419,-795,0,1768662524,15088.89682278,105.55571649000194,50695.08188232 2026-01-17,15:08:46.000,17,11123390,-795,0,1768662525,15089.280792450001,105.91522211999836,50695.04694672001 2026-01-17,15:08:47.000,17,11123398,-795,0,1768662526,15089.590662709998,106.29587514000013,50695.09585656001 2026-01-17,15:08:48.000,17,11123361,-795,0,1768662527,15089.846642489989,106.63423337999848,50694.8652816 2026-01-17,15:08:49.000,17,11123421,-795,0,1768662528,15090.23061215999,107.11357421999855,50694.984062640004 2026-01-17,15:08:50.000,17,11123467,-795,0,1768662529,15090.601109210002,107.40258855000138,50695.06092096 2026-01-17,15:08:51.000,17,11123395,-795,0,1768662530,15090.877297919993,107.80438896000123,50694.92117856 2026-01-17,15:08:52.000,17,11123446,-755,0,1768662531,15091.119805079994,108.1568454599983,50694.87226872 2026-01-17,15:08:53.000,17,11123321,-795,0,1768662532,15091.25453128,108.41061414000433,50694.66265512001 2026-01-17,15:08:54.000,17,11123406,-795,0,1768662533,15091.40946640999,108.68553021000116,50694.655668 2026-01-17,15:08:55.000,17,11123405,-795,0,1768662534,15091.5374563,108.80536542000482,50694.62771952 2026-01-17,15:08:56.000,17,11123457,-795,0,1768662535,15091.739545600001,108.96749541000463,50694.83034600001 2026-01-17,15:08:57.000,17,11123484,-795,0,1768662536,15091.820381320002,109.0732323600023,50694.87226872 2026-01-17,15:08:58.000,17,11123462,-795,0,1768662537,15091.881008110002,109.12962540000444,50694.89323008 2026-01-17,15:08:59.000,17,11123436,-795,0,1768662538,15091.921425970002,109.01683932000014,50694.90720432001 2026-01-17,15:09:00.000,17,11123376,-795,0,1768662539,15091.894480729992,108.960446279998,50694.83034600001 2026-01-17,15:09:01.000,17,11123357,-795,0,1768662540,15091.921425970002,108.74897238000267,50694.87925584001 2026-01-17,15:09:02.000,17,11123487,-795,0,1768662541,15091.941634900002,108.50225283000327,50694.94912704001 2026-01-17,15:09:03.000,17,11123441,-795,0,1768662542,15091.753018219992,108.34012284000346,50694.68361648 2026-01-17,15:09:04.000,17,11123410,-795,0,1768662543,15091.773227149992,108.1215998100015,50694.71156496001 2026-01-17,15:09:05.000,17,11123451,-795,0,1768662544,15091.759754530001,107.9101259099989,50694.84432024 2026-01-17,15:09:06.000,17,11123353,-795,0,1768662545,15091.813645009992,107.74094678999973,50694.94912704001 2026-01-17,15:09:07.000,17,11123377,-795,0,1768662546,15091.800172390002,107.61406245000398,50694.99104976 2026-01-17,15:09:08.000,17,11123441,-795,0,1768662547,15091.833853939992,107.40963768000074,50694.97707552001 2026-01-17,15:09:09.000,17,11123431,-795,0,1768662548,15091.894480729992,107.3814411600033,50695.053933840005 2026-01-17,15:09:10.000,17,11123489,-795,0,1768662549,15091.948371209997,107.3532446399986,50694.99104976 2026-01-17,15:09:11.000,17,11123423,-795,0,1768662550,15092.096570029993,107.34619550999923,50694.94912704001 2026-01-17,15:09:12.000,17,11123507,-795,0,1768662551,15092.123515269988,107.44488333000481,50694.9002172 2026-01-17,15:09:13.000,17,11123491,-795,0,1768662552,15092.177405749993,107.49422724000033,50694.69759072 2026-01-17,15:09:14.000,17,11123386,-795,0,1768662553,15092.36602242999,107.64225897000142,50694.718552080005 2026-01-17,15:09:15.000,17,11123403,-795,0,1768662554,15092.642211139995,107.7761924400038,50694.7954104 2026-01-17,15:09:16.000,17,11123409,-795,0,1768662555,15092.810618889991,107.9101259099989,50694.80938464001 2026-01-17,15:09:17.000,17,11123342,-795,0,1768662556,15092.945345089996,107.9735680800004,50694.85130736 2026-01-17,15:09:18.000,17,11123382,-795,0,1768662557,15093.228270109998,108.05815763999999,50694.85130736 2026-01-17,15:09:19.000,17,11123381,-795,0,1768662558,15093.457304649994,108.14979632999894,50694.83034600001 2026-01-17,15:09:20.000,17,11123345,-795,0,1768662559,15093.72675704999,108.12864894000086,50694.83034600001 2026-01-17,15:09:21.000,17,11123366,-795,0,1768662560,15094.043363619996,108.14979632999894,50694.73252632 2026-01-17,15:09:22.000,17,11123479,-795,0,1768662561,15094.373442809992,108.17094372000429,50694.816371760004 2026-01-17,15:09:23.000,17,11123407,-795,0,1768662562,15094.629422589998,108.19209111000237,50694.74650056 2026-01-17,15:09:24.000,17,11123475,-795,0,1768662563,15094.92582022999,108.12864894000086,50694.788423280006 2026-01-17,15:09:25.000,17,11123412,-795,0,1768662564,15095.303053589996,107.99471546999848,50694.76047480001 2026-01-17,15:09:26.000,17,11123430,-795,0,1768662565,15095.700495879988,107.9735680800004,50694.956114160006 2026-01-17,15:09:27.000,17,11123487,-795,0,1768662566,15095.990157209999,107.86783113000274,50694.9700884 2026-01-17,15:09:28.000,17,11123464,-795,0,1768662567,15096.27308223,107.64930810000078,50694.816371760004 2026-01-17,15:09:29.000,17,11123426,-795,0,1768662568,15096.380863189996,107.5294728900044,50694.94213992 2026-01-17,15:09:30.000,17,11123352,-795,0,1768662569,15096.481907839996,107.18406551999942,50694.90720432001 2026-01-17,15:09:31.000,17,11123433,-795,0,1768662570,15096.508853079991,107.02193552999961,50694.84432024 2026-01-17,15:09:32.000,17,11123362,-795,0,1768662571,15096.448226289991,106.66947903000255,50694.85130736 2026-01-17,15:09:33.000,17,11123337,-795,0,1768662572,15096.30676377999,106.33816992000357,50694.61374528001 2026-01-17,15:09:34.000,17,11123452,-795,0,1768662573,15096.21245544,105.96456603000115,50694.77444904 2026-01-17,15:09:35.000,17,11123366,-795,0,1768662574,15096.138356029995,105.68260082999768,50694.655668 2026-01-17,15:09:36.000,17,11123349,-795,0,1768662575,15096.09120186,105.30194781000318,50694.837333120005 2026-01-17,15:09:37.000,17,11123376,-795,0,1768662576,15096.09120186,105.08342478000122,50694.80239752 2026-01-17,15:09:38.000,17,11123345,-795,0,1768662577,15096.178773889995,104.85080349000054,50694.87925584001 2026-01-17,15:09:39.000,17,11123571,-795,0,1768662578,15096.320236399995,104.60408394000115,50694.91419144 2026-01-17,15:09:40.000,17,11123335,-795,0,1768662579,15096.508853079991,104.45605221000005,50694.99803688001 2026-01-17,15:09:41.000,17,11123459,-795,0,1768662580,15096.710942379992,104.36441352000111,50695.01899824 2026-01-17,15:09:42.000,17,11123339,-795,0,1768662581,15096.859141200002,104.27277483000216,50694.99104976 2026-01-17,15:09:43.000,17,11123535,-795,0,1768662582,15097.000603709988,104.22343091999937,50694.9002172 2026-01-17,15:09:44.000,17,11123425,-795,0,1768662583,15097.195956699994,104.18818527000258,50694.92816568001 2026-01-17,15:09:45.000,17,11123381,-795,0,1768662584,15097.42499123999,103.97671136999998,50695.07489520001 2026-01-17,15:09:46.000,17,11123457,-795,0,1768662585,15097.56645374999,103.89212181000039,50694.837333120005 2026-01-17,15:09:47.000,17,11123341,-795,0,1768662586,15097.782015669996,103.80048312000145,50695.179702 2026-01-17,15:09:48.000,17,11123368,-795,0,1768662587,15097.970632349992,103.51146878999862,50695.005024000006 2026-01-17,15:09:49.000,17,11123467,-795,0,1768662588,15098.105358549998,103.32819141000073,50695.0399596 2026-01-17,15:09:50.000,17,11123317,-795,0,1768662589,15098.186194269998,103.06032447000325,50695.1098308 2026-01-17,15:09:51.000,17,11123468,-795,0,1768662590,15098.199666889988,102.76426101000106,50695.07489520001 2026-01-17,15:09:52.000,17,11123386,-795,0,1768662591,15098.300711539989,102.4470501600008,50695.08188232 2026-01-17,15:09:53.000,17,11123337,-795,0,1768662592,15098.361338329989,102.09459366000374,50694.87925584001 2026-01-17,15:09:54.000,17,11123343,-795,0,1768662593,15098.475855599994,101.72098977000132,50694.8652816 2026-01-17,15:09:55.000,17,11123370,-795,0,1768662594,15098.597109179995,101.42492630999914,50694.837333120005 2026-01-17,15:09:56.000,17,11123460,-795,0,1768662595,15098.87329789,101.21345241000381,50695.11681792001 2026-01-17,15:09:57.000,17,11123353,-795,0,1768662596,15099.014760400001,100.97378199000377,50695.11681792001 2026-01-17,15:09:58.000,17,11123363,-795,0,1768662597,15099.216849700002,100.71296417999838,50695.14476640001 2026-01-17,15:09:59.000,17,11123423,-795,0,1768662598,15099.391993759993,100.52968680000049,50695.13079216 2026-01-17,15:10:00.000,17,11123437,-795,0,1768662599,15099.533456269994,100.39575332999812,50695.13777928 2026-01-17,15:10:01.000,17,11123529,-795,0,1768662600,15099.614291989994,100.19132856000215,50695.1098308 2026-01-17,15:10:02.000,17,11123398,-795,0,1768662601,15099.76922712,100.10673900000256,50695.07489520001 2026-01-17,15:10:03.000,17,11123457,-795,0,1768662602,15099.84332652999,99.87411771000188,50694.956114160006 2026-01-17,15:10:04.000,17,11123501,-795,0,1768662603,15099.87027177,99.71903685000143,50694.89323008 2026-01-17,15:10:05.000,17,11123410,-795,0,1768662604,15099.98478903999,99.48641556000075,50694.984062640004 2026-01-17,15:10:06.000,17,11123411,-795,0,1768662605,15100.146460479991,99.30313818000286,50695.21463760001 2026-01-17,15:10:07.000,17,11123457,-795,0,1768662606,15100.227296199992,99.07756602000154,50695.20066336 2026-01-17,15:10:08.000,17,11123485,-795,0,1768662607,15100.314868230002,98.82379734000278,50695.19367624001 2026-01-17,15:10:09.000,17,11123367,-795,0,1768662608,15100.362022399997,98.63347082999826,50695.20765048 2026-01-17,15:10:10.000,17,11123399,-795,0,1768662609,15100.476539670002,98.36560389000078,50695.2495732 2026-01-17,15:10:11.000,17,11123365,-795,0,1768662610,15100.469803359993,98.07658955999796,50695.35438 2026-01-17,15:10:12.000,17,11123380,-795,0,1768662611,15100.496748600002,97.80167349000112,50695.2495732 2026-01-17,15:10:13.000,17,11123321,-795,0,1768662612,15100.368758709992,97.49856089999957,50694.984062640004 2026-01-17,15:10:14.000,17,11123369,-795,0,1768662613,15100.422649189997,97.13905527000315,50695.16572776001 2026-01-17,15:10:15.000,17,11123398,-795,0,1768662614,15100.308131919992,96.85709006999969,50695.14476640001 2026-01-17,15:10:16.000,17,11123373,-795,0,1768662615,15100.442858119997,96.53987921999942,50695.2495732 2026-01-17,15:10:17.000,17,11123425,-795,0,1768662616,15100.415912880002,96.29315967000002,50695.34739288 2026-01-17,15:10:18.000,17,11123413,-795,0,1768662617,15100.348549779992,96.02529273000255,50695.2495732 2026-01-17,15:10:19.000,17,11123327,-795,0,1768662618,15100.294659300002,95.78562231000251,50695.37534136 2026-01-17,15:10:20.000,17,11123356,-795,0,1768662619,15100.281186679997,95.53890276000311,50695.34739288 2026-01-17,15:10:21.000,17,11123364,-795,0,1768662620,15100.260977749997,95.32742886000051,50695.38232848001 2026-01-17,15:10:22.000,17,11123497,-795,0,1768662621,15100.254241440001,95.20759365000413,50695.51508376 2026-01-17,15:10:23.000,17,11123319,-795,0,1768662622,15100.146460479991,95.07366018000175,50695.291495920006 2026-01-17,15:10:24.000,17,11123329,-795,0,1768662623,15100.200350959996,94.93267758000002,50695.24258608001 2026-01-17,15:10:25.000,17,11123365,-795,0,1768662624,15100.301395609997,94.76349846000085,50695.319444400004 2026-01-17,15:10:26.000,17,11123404,-795,0,1768662625,15100.422649189997,94.65776151000318,50695.508096640006 2026-01-17,15:10:27.000,17,11123427,-795,0,1768662626,15100.496748600002,94.55202455999824,50695.508096640006 2026-01-17,15:10:28.000,17,11123408,-795,0,1768662627,15100.638211109988,94.47448412999802,50695.459186800006 2026-01-17,15:10:29.000,17,11123429,-795,0,1768662628,15100.692101589993,94.22776457999862,50695.605916320004 2026-01-17,15:10:30.000,17,11123384,-795,0,1768662629,15100.772937309994,94.03038894000201,50695.52905800001 2026-01-17,15:10:31.000,17,11123286,-795,0,1768662630,15100.9682903,94.00924155000394,50695.57098072 2026-01-17,15:10:32.000,17,11123369,-795,0,1768662631,15101.00197184999,93.85416069000348,50695.61290344 2026-01-17,15:10:33.000,17,11123330,-795,0,1768662632,15101.02218077999,93.7554728699979,50695.45219968001 2026-01-17,15:10:34.000,17,11123528,-795,0,1768662633,15101.06933495,93.60744114000408,50695.40328984 2026-01-17,15:10:35.000,17,11123453,-795,0,1768662634,15101.12322542999,93.45940941000299,50695.40328984 2026-01-17,15:10:36.000,17,11123349,-795,0,1768662635,15101.26468793999,93.27613202999783,50695.626877680006 2026-01-17,15:10:37.000,17,11123452,-795,0,1768662636,15101.305105799991,93.14924769000208,50695.61290344 2026-01-17,15:10:38.000,17,11123462,-795,0,1768662637,15101.399414139996,93.02941247999843,50695.773607200004 2026-01-17,15:10:39.000,17,11123556,-795,0,1768662638,15101.419623069996,92.93777378999948,50695.78758144001 2026-01-17,15:10:40.000,17,11123359,-795,0,1768662639,15101.406150449991,92.88842988000397,50695.71072312 2026-01-17,15:10:41.000,17,11123391,-795,0,1768662640,15101.480249859997,92.7544964100016,50695.61290344 2026-01-17,15:10:42.000,17,11123358,-795,0,1768662641,15101.527404029992,92.68400511000073,50695.76662008001 2026-01-17,15:10:43.000,17,11123361,-795,0,1768662642,15101.608239749992,92.54302250999899,50695.58495496 2026-01-17,15:10:44.000,17,11123502,-795,0,1768662643,15101.689075469993,92.4584329499994,50695.59194208 2026-01-17,15:10:45.000,17,11123363,-795,0,1768662644,15101.776647499988,92.35269600000174,50695.66181328 2026-01-17,15:10:46.000,17,11123425,-795,0,1768662645,15101.918110009989,92.23286078999809,50695.76662008001 2026-01-17,15:10:47.000,17,11123441,-795,0,1768662646,15101.978736799989,92.13417296999978,50695.66181328 2026-01-17,15:10:48.000,17,11123438,-795,0,1768662647,15102.106726689999,91.98614123999869,50695.68976176 2026-01-17,15:10:49.000,17,11123417,-795,0,1768662648,15102.18756241,91.9015516799991,50695.75963296 2026-01-17,15:10:50.000,17,11123392,-795,0,1768662649,15102.22124395999,91.82401124999888,50695.85046552 2026-01-17,15:10:51.000,17,11123441,-795,0,1768662650,15102.20103502999,91.60548822000419,50695.878414 2026-01-17,15:10:52.000,17,11123424,-795,0,1768662651,15102.174089789994,91.57729169999948,50695.83649128001 2026-01-17,15:10:53.000,17,11123411,-795,0,1768662652,15102.066308829999,91.41516170999967,50695.654826160004 2026-01-17,15:10:54.000,17,11123480,-795,0,1768662653,15102.012418349994,91.2459825900005,50695.74565872001 2026-01-17,15:10:55.000,17,11123346,-795,0,1768662654,15101.897901079989,91.0979508599994,50695.794568560006 2026-01-17,15:10:56.000,17,11123349,-795,0,1768662655,15101.776647499988,90.92877174000023,50695.773607200004 2026-01-17,15:10:57.000,17,11123459,-795,0,1768662656,15101.588030819992,90.87237869999808,50695.97623368 2026-01-17,15:10:58.000,17,11123382,-795,0,1768662657,15101.365732589991,90.67500306000147,50695.93431096001 2026-01-17,15:10:59.000,17,11123560,-795,0,1768662658,15101.10975281,90.53402045999974,50696.05309200001 2026-01-17,15:11:00.000,17,11123408,-795,0,1768662659,15100.9682903,90.56221698000445,50696.0181564 2026-01-17,15:11:01.000,17,11123398,-795,0,1768662660,15100.799882549989,90.5058239400023,50696.10200184001 2026-01-17,15:11:02.000,17,11123461,-755,0,1768662661,15100.665156349998,90.61861001999932,50696.16488592 2026-01-17,15:11:03.000,17,11123390,-795,0,1768662662,15100.537166460002,90.68910132000019,50695.9482852 2026-01-17,15:11:04.000,17,11123463,-795,0,1768662663,15100.483275979997,90.77369087999978,50695.962259440006 2026-01-17,15:11:05.000,17,11123393,-795,0,1768662664,15100.537166460002,90.97106652000366,50696.1928344 2026-01-17,15:11:06.000,17,11123376,-795,0,1768662665,15100.537166460002,91.20368781000434,50696.13693744 2026-01-17,15:11:07.000,17,11123303,-795,0,1768662666,15100.591056939993,91.49270213999989,50696.297641200006 2026-01-17,15:11:08.000,17,11123360,-795,0,1768662667,15100.604529559998,91.82401124999888,50696.35353816 2026-01-17,15:11:09.000,17,11123408,-795,0,1768662668,15100.692101589993,92.06368166999891,50696.31860256001 2026-01-17,15:11:10.000,17,11123455,-795,0,1768662669,15100.671892659993,92.30335208999895,50696.41642224001 2026-01-17,15:11:11.000,17,11123471,-795,0,1768662670,15100.604529559998,92.5712190300037,50696.297641200006 2026-01-17,15:11:12.000,17,11123404,-795,0,1768662671,15100.510221219993,92.78974205999839,50696.45834496001 2026-01-17,15:11:13.000,17,11123380,-795,0,1768662672,15100.409176569992,92.9659703100042,50696.35353816 2026-01-17,15:11:14.000,17,11123514,-795,0,1768662673,15100.254241440001,93.0646581300025,50696.31161544 2026-01-17,15:11:15.000,17,11123419,-795,0,1768662674,15100.180142029996,93.13514943000337,50696.31161544 2026-01-17,15:11:16.000,17,11123430,-795,0,1768662675,15100.03194321,93.08580552000058,50696.30462832 2026-01-17,15:11:17.000,17,11123305,-795,0,1768662676,15100.00499796999,93.0999037799993,50696.57013888 2026-01-17,15:11:18.000,17,11123487,-795,0,1768662677,15099.80964498,93.00121596000099,50696.72385552001 2026-01-17,15:11:19.000,17,11123425,-795,0,1768662678,15099.715336639994,92.90252814000269,50696.72385552001 2026-01-17,15:11:20.000,17,11123429,-795,0,1768662679,15099.607555679999,92.8179385800031,50696.77276536001 2026-01-17,15:11:21.000,17,11123368,-795,0,1768662680,15099.540192579989,92.66285772000265,50696.800713840006 2026-01-17,15:11:22.000,17,11123417,-795,0,1768662681,15099.344839589998,92.6064646800005,50696.83564944 2026-01-17,15:11:23.000,17,11123492,-795,0,1768662682,15099.189904459992,92.51482599000155,50696.59808736 2026-01-17,15:11:24.000,17,11123420,-795,0,1768662683,15099.088859809992,92.63466119999794,50696.65398432001 2026-01-17,15:11:25.000,17,11123400,-795,0,1768662684,15098.900243129996,92.59941555000114,50696.6469972 2026-01-17,15:11:26.000,17,11123463,-795,0,1768662685,15098.933924680001,92.71220162999816,50696.926482 2026-01-17,15:11:27.000,17,11123424,-795,0,1768662686,15098.799198479996,92.89547901000333,50696.83564944 2026-01-17,15:11:28.000,17,11123366,-795,0,1768662687,15098.62405441999,92.98711770000227,50696.84263656001 2026-01-17,15:11:29.000,17,11123419,-795,0,1768662688,15098.50953715,93.14924769000208,50696.83564944 2026-01-17,15:11:30.000,17,11123438,-795,0,1768662689,15098.368074639999,93.38186898000276,50696.779752480004 2026-01-17,15:11:31.000,17,11123389,-795,0,1768662690,15098.179457959988,93.59334287999809,50696.80770096 2026-01-17,15:11:32.000,17,11123406,-795,0,1768662691,15098.064940689997,93.70612896000239,50696.74481688 2026-01-17,15:11:33.000,17,11123400,-795,0,1768662692,15097.869587699992,93.7695711300039,50696.68891992 2026-01-17,15:11:34.000,17,11123384,-795,0,1768662693,15097.808960909992,93.85416069000348,50696.800713840006 2026-01-17,15:11:35.000,17,11123341,-795,0,1768662694,15097.782015669996,93.91760285999771,50696.779752480004 2026-01-17,15:11:36.000,17,11123433,-795,0,1768662695,15097.71465257,93.88940634000028,50696.800713840006 2026-01-17,15:11:37.000,17,11123468,-755,0,1768662696,15097.707916259991,93.87530808000156,50696.96141760001 2026-01-17,15:11:38.000,17,11123359,-795,0,1768662697,15097.795488290001,93.73432547999982,50696.97539184 2026-01-17,15:11:39.000,17,11123399,-795,0,1768662698,15097.943687109997,93.70612896000239,50697.08718576001 2026-01-17,15:11:40.000,17,11123481,-795,0,1768662699,15098.112094859993,93.64973592000024,50696.97539184 2026-01-17,15:11:41.000,17,11123439,-795,0,1768662700,15098.314184159994,93.64973592000024,50697.02430168 2026-01-17,15:11:42.000,17,11123451,-795,0,1768662701,15098.576900249995,93.67088330999832,50697.066224400005 2026-01-17,15:11:43.000,17,11123428,-795,0,1768662702,15098.738571689995,93.69907983000303,50696.89154640001 2026-01-17,15:11:44.000,17,11123419,-795,0,1768662703,15098.960869919996,93.71317809000175,50696.800713840006 2026-01-17,15:11:45.000,17,11123462,-795,0,1768662704,15099.156222910002,93.903504599999,50696.76577824 2026-01-17,15:11:46.000,17,11123434,-795,0,1768662705,15099.405466379998,94.12202763000096,50697.01032744001 2026-01-17,15:11:47.000,17,11123440,-795,0,1768662706,15099.6883914,94.25596110000333,50697.017314560006 2026-01-17,15:11:48.000,17,11123481,-795,0,1768662707,15099.78269973999,94.56612282000424,50696.97539184 2026-01-17,15:11:49.000,17,11123413,-795,0,1768662708,15099.80290866999,94.819891500003,50696.93346912 2026-01-17,15:11:50.000,17,11123427,-795,0,1768662709,15099.917425939995,95.08775844000047,50696.91250776 2026-01-17,15:11:51.000,17,11123516,-795,0,1768662710,15099.82985391,95.24283930000092,50696.849623680006 2026-01-17,15:11:52.000,17,11123470,-795,0,1768662711,15099.80290866999,95.53890276000311,50696.76577824 2026-01-17,15:11:53.000,17,11123443,-795,0,1768662712,15099.647973539999,95.82791708999866,50696.77276536001 2026-01-17,15:11:54.000,17,11123484,-795,0,1768662713,15099.594083059994,96.0323418600019,50696.76577824 2026-01-17,15:11:55.000,17,11123518,-715,0,1768662714,15099.452620549993,96.2156192399998,50696.75180400001 2026-01-17,15:11:56.000,17,11123474,-795,0,1768662715,15099.412202689993,96.40594575000432,50697.00334032 2026-01-17,15:11:57.000,17,11123391,-795,0,1768662716,15099.290949109993,96.624468779999,50697.14308272 2026-01-17,15:11:58.000,17,11123413,-795,0,1768662717,15099.216849700002,96.68791095000051,50697.136095600006 2026-01-17,15:11:59.000,17,11123436,-795,0,1768662718,15099.095596120002,96.8711883299984,50697.2409024 2026-01-17,15:12:00.000,17,11123285,-795,0,1768662719,15099.014760400001,96.94872875999863,50697.34570920001 2026-01-17,15:12:01.000,17,11123340,-795,0,1768662720,15098.994551470001,97.10380961999908,50697.401606160005 2026-01-17,15:12:02.000,17,11123392,-795,0,1768662721,15098.82614371999,97.30823439000233,50697.38763192 2026-01-17,15:12:03.000,17,11123251,-795,0,1768662722,15098.76551692999,97.540855680003,50697.10814712001 2026-01-17,15:12:04.000,17,11123436,-795,0,1768662723,15098.657735969995,97.63249437000195,50697.14308272 2026-01-17,15:12:05.000,17,11123348,-795,0,1768662724,15098.56342762999,97.89331218000007,50697.19897968 2026-01-17,15:12:06.000,17,11123416,-795,0,1768662725,15098.58363655999,98.14708085999882,50697.39461904001 2026-01-17,15:12:07.000,17,11123434,-795,0,1768662726,15098.556691319995,98.40084954000486,50697.331734960004 2026-01-17,15:12:08.000,17,11123381,-795,0,1768662727,15098.448910359999,98.6405199600049,50697.40859328 2026-01-17,15:12:09.000,17,11123353,-795,0,1768662728,15098.354602019994,98.83084647000214,50697.32474784001 2026-01-17,15:12:10.000,17,11123444,-795,0,1768662729,15098.347865709999,99.0493695000041,50697.401606160005 2026-01-17,15:12:11.000,17,11123395,-795,0,1768662730,15098.273766299993,99.32428557000094,50697.31776072 2026-01-17,15:12:12.000,17,11123475,-795,0,1768662731,15098.233348439993,99.45821904000331,50697.3107736 2026-01-17,15:12:13.000,17,11123410,-795,0,1768662732,15098.125567479998,99.66264380999928,50697.15006984 2026-01-17,15:12:14.000,17,11123376,-795,0,1768662733,15098.139040099988,99.80362641000102,50697.164044080004 2026-01-17,15:12:15.000,17,11123417,-795,0,1768662734,15098.112094859993,99.9869037899989,50697.164044080004 2026-01-17,15:12:16.000,17,11123441,-795,0,1768662735,15098.085149619998,100.0996898700032,50697.14308272 2026-01-17,15:12:17.000,17,11123417,-795,0,1768662736,15098.280502609989,100.3464094200026,50697.303786480006 2026-01-17,15:12:18.000,17,11123460,-795,0,1768662737,15098.307447849998,100.43804811000155,50697.21295392 2026-01-17,15:12:19.000,17,11123470,-795,0,1768662738,15098.40175618999,100.61427636000008,50697.29679936001 2026-01-17,15:12:20.000,17,11123487,-795,0,1768662739,15098.408492499999,100.75525896000181,50697.21994104 2026-01-17,15:12:21.000,17,11123347,-795,0,1768662740,15098.52974608,100.91738895000162,50697.19897968 2026-01-17,15:12:22.000,17,11123408,-795,0,1768662741,15098.63079073,101.16410850000102,50697.21994104 2026-01-17,15:12:23.000,17,11123482,-795,0,1768662742,15098.637527039995,101.31214023000211,50697.0312888 2026-01-17,15:12:24.000,17,11123450,-795,0,1768662743,15098.677944899995,101.51656499999808,50697.05225016 2026-01-17,15:12:25.000,17,11123381,-795,0,1768662744,15098.69141752,101.72098977000132,50697.04526304 2026-01-17,15:12:26.000,17,11123518,-795,0,1768662745,15098.954133610001,101.92541454000457,50697.1710312 2026-01-17,15:12:27.000,17,11123526,-795,0,1768662746,15098.967606229991,102.1016427900031,50697.26885088 2026-01-17,15:12:28.000,17,11123476,-795,0,1768662747,15099.048441949992,102.2355762599982,50697.27583800001 2026-01-17,15:12:29.000,17,11123360,-795,0,1768662748,15099.176431840002,102.3483623400025,50697.331734960004 2026-01-17,15:12:30.000,17,11123406,-795,0,1768662749,15099.250531249992,102.38360798999929,50697.29679936001 2026-01-17,15:12:31.000,17,11123384,-795,0,1768662750,15099.425675309998,102.48934494000423,50697.27583800001 2026-01-17,15:12:32.000,17,11123435,-795,0,1768662751,15099.459356859988,102.36246060000121,50697.3107736 2026-01-17,15:12:33.000,17,11123465,-795,0,1768662752,15099.479565789989,102.4470501600008,50697.19199256 2026-01-17,15:12:34.000,17,11123460,-795,0,1768662753,15099.66144615999,102.36950973000057,50697.21994104 2026-01-17,15:12:35.000,17,11123475,-795,0,1768662754,15099.78269973999,102.28492017000099,50697.15006984 2026-01-17,15:12:36.000,17,11123379,-795,0,1768662755,15100.099306309996,102.24262539000483,50697.31776072 2026-01-17,15:12:37.000,17,11123345,-795,0,1768662756,15100.308131919992,102.24967452000419,50697.29679936001 2026-01-17,15:12:38.000,17,11123438,-795,0,1768662757,15100.557375389988,102.22147799999948,50697.39461904001 2026-01-17,15:12:39.000,17,11123462,-795,0,1768662758,15100.820091479989,102.2355762599982,50697.31776072 2026-01-17,15:12:40.000,17,11123469,-795,0,1768662759,15101.02891709,102.27787104000163,50697.36667056 2026-01-17,15:12:41.000,17,11123390,-795,0,1768662760,15101.15017067,102.36950973000057,50697.35968344 2026-01-17,15:12:42.000,17,11123460,-795,0,1768662761,15101.372468900001,102.43295190000208,50697.331734960004 2026-01-17,15:12:43.000,17,11123328,-795,0,1768662762,15101.379205209996,102.46114841999952,50697.136095600006 2026-01-17,15:12:44.000,17,11123481,-795,0,1768662763,15101.574558200002,102.53868884999974,50697.14308272 2026-01-17,15:12:45.000,17,11123438,-795,0,1768662764,15101.621712369997,102.56688537000446,50697.10814712001 2026-01-17,15:12:46.000,17,11123434,-795,0,1768662765,15101.742965949998,102.48229581000487,50697.35968344 2026-01-17,15:12:47.000,17,11123472,-795,0,1768662766,15101.648657609992,102.4470501600008,50697.34570920001 2026-01-17,15:12:48.000,17,11123433,-795,0,1768662767,15101.716020710002,102.24967452000419,50697.35968344 2026-01-17,15:12:49.000,17,11123336,-715,0,1768662768,15101.628448679992,102.03115149000223,50697.3806448 2026-01-17,15:12:50.000,17,11123489,-795,0,1768662769,15101.635184990002,101.86902150000242,50697.4854516 2026-01-17,15:12:51.000,17,11123401,-795,0,1768662770,15101.513931410002,101.73508803000004,50697.54134856001 2026-01-17,15:12:52.000,17,11123407,-795,0,1768662771,15101.399414139996,101.31918936000147,50697.44352888001 2026-01-17,15:12:53.000,17,11123435,-795,0,1768662772,15101.23100639,100.95263459999842,50697.34570920001 2026-01-17,15:12:54.000,17,11123347,-795,0,1768662773,15101.015444469995,100.60017810000136,50697.21994104 2026-01-17,15:12:55.000,17,11123431,-795,0,1768662774,15100.92113612999,100.31116376999853,50697.28981224 2026-01-17,15:12:56.000,17,11123424,-795,0,1768662775,15100.98176291999,99.90231422999932,50697.520387200006 2026-01-17,15:12:57.000,17,11123390,-795,0,1768662776,15100.92787244,99.676742069998,50697.57628416 2026-01-17,15:12:58.000,17,11123269,-795,0,1768662777,15100.975026609995,99.4441207800046,50697.57628416 2026-01-17,15:12:59.000,17,11123296,-795,0,1768662778,15101.08954388,99.40182600000117,50697.61121976001 2026-01-17,15:13:00.000,17,11123482,-795,0,1768662779,15101.156906979995,99.2960890500035,50697.57628416 2026-01-17,15:13:01.000,17,11123350,-795,0,1768662780,15101.365732589991,99.28199079000478,50697.59724552 2026-01-17,15:13:02.000,17,11123310,-795,0,1768662781,15101.601503439997,99.35248208999838,50697.520387200006 2026-01-17,15:13:03.000,17,11123406,-795,0,1768662782,15101.769911189993,99.45821904000331,50697.29679936001 2026-01-17,15:13:04.000,17,11123437,-795,0,1768662783,15102.05957251999,99.58510337999905,50697.27583800001 2026-01-17,15:13:05.000,17,11123396,-795,0,1768662784,15102.34249753999,99.71903685000143,50697.10814712001 2026-01-17,15:13:06.000,17,11123324,-795,0,1768662785,15102.766885069992,99.88116684000124,50697.42256752001 2026-01-17,15:13:07.000,17,11123249,-795,0,1768662786,15103.164327359998,100.02214944000298,50697.26885088 2026-01-17,15:13:08.000,17,11123481,-795,0,1768662787,15103.453988689995,100.12083726000128,50697.31776072 2026-01-17,15:13:09.000,17,11123328,-795,0,1768662788,15103.75038633,100.2336233399983,50697.401606160005 2026-01-17,15:13:10.000,17,11123471,-795,0,1768662789,15103.979420869997,100.31116376999853,50697.44352888001 2026-01-17,15:13:11.000,17,11123498,-795,0,1768662790,15104.242136959998,100.33936029000324,50697.401606160005 2026-01-17,15:13:12.000,17,11123480,-795,0,1768662791,15104.269082199993,100.31116376999853,50697.38763192 2026-01-17,15:13:13.000,17,11123460,-795,0,1768662792,15104.235400649988,100.31821289999789,50697.136095600006 2026-01-17,15:13:14.000,17,11123438,-795,0,1768662793,15104.336445299989,100.25477073000366,50697.303786480006 2026-01-17,15:13:15.000,17,11123446,-795,0,1768662794,15104.329708989993,100.17723030000343,50697.31776072 2026-01-17,15:13:16.000,17,11123554,-795,0,1768662795,15104.302763749998,100.12788639000064,50697.42955464 2026-01-17,15:13:17.000,17,11123430,-795,0,1768662796,15104.282554819998,99.97985465999955,50697.51340008001 2026-01-17,15:13:18.000,17,11123364,-795,0,1768662797,15104.329708989993,99.8247737999991,50697.61121976001 2026-01-17,15:13:19.000,17,11123345,-795,0,1768662798,15104.296027439988,99.76133163000486,50697.59025840001 2026-01-17,15:13:20.000,17,11123458,-795,0,1768662799,15104.242136959998,99.65559467999992,50697.639168240006 2026-01-17,15:13:21.000,17,11123451,-795,0,1768662800,15104.181510169998,99.47936643000139,50697.60423264 2026-01-17,15:13:22.000,17,11123462,-795,0,1768662801,15104.188246479993,99.41592425999988,50697.68109096001 2026-01-17,15:13:23.000,17,11123409,-795,0,1768662802,15104.040047659997,99.17625383999984,50697.61121976001 2026-01-17,15:13:24.000,17,11123416,-795,0,1768662803,15103.939003009997,98.94363254999917,50697.4854516 2026-01-17,15:13:25.000,17,11123408,-795,0,1768662804,15103.784067879991,98.83084647000214,50697.4155804 2026-01-17,15:13:26.000,17,11123498,-795,0,1768662805,15103.62239643999,98.4924882300038,50697.499425840004 2026-01-17,15:13:27.000,17,11123420,-795,0,1768662806,15103.60218750999,98.18937564000225,50697.785897760004 2026-01-17,15:13:28.000,17,11123439,-795,0,1768662807,15103.50787917,97.80872262000048,50697.73000080001 2026-01-17,15:13:29.000,17,11123531,-795,0,1768662808,15103.38662559,97.42806959999871,50697.6950652 2026-01-17,15:13:30.000,17,11123463,-795,0,1768662809,15103.204745219999,97.08971136000036,50697.71602656 2026-01-17,15:13:31.000,17,11123435,-795,0,1768662810,15103.191272599994,96.77954963999946,50697.75096216 2026-01-17,15:13:32.000,17,11123459,-795,0,1768662811,15103.123909499998,96.39889661999769,50697.7649364 2026-01-17,15:13:33.000,17,11123512,-795,0,1768662812,15103.137382119989,96.16627533000428,50697.5553228 2026-01-17,15:13:34.000,17,11123457,-795,0,1768662813,15103.312526179994,96.0323418600019,50697.618206880004 2026-01-17,15:13:35.000,17,11123538,-795,0,1768662814,15103.34620773,95.89135926000017,50697.61121976001 2026-01-17,15:13:36.000,17,11123450,-795,0,1768662815,15103.68302322999,95.83496621999802,50697.73000080001 2026-01-17,15:13:37.000,17,11123331,-795,0,1768662816,15103.999629799997,95.91955578000488,50697.84179472 2026-01-17,15:13:38.000,17,11123452,-795,0,1768662817,15104.228664339993,96.03939099000127,50697.82782048001 2026-01-17,15:13:39.000,17,11123440,-795,0,1768662818,15104.49811673999,96.25791402000323,50697.82083336 2026-01-17,15:13:40.000,17,11123469,-795,0,1768662819,15104.88208640999,96.45528965999983,50697.82782048001 2026-01-17,15:13:41.000,17,11123439,-795,0,1768662820,15105.185220359992,96.71610746999795,50697.84179472 2026-01-17,15:13:42.000,17,11123473,-795,0,1768662821,15105.495090619988,96.85004094000033,50697.79987200001 2026-01-17,15:13:43.000,17,11123322,-795,0,1768662822,15105.690443609994,96.99102354000206,50697.64615536 2026-01-17,15:13:44.000,17,11123360,-795,0,1768662823,15105.892532909995,97.1320061400038,50697.66012960001 2026-01-17,15:13:45.000,17,11123408,-795,0,1768662824,15106.054204349995,97.1320061400038,50697.6950652 2026-01-17,15:13:46.000,17,11123475,-795,0,1768662825,15106.202403169991,97.16020266000123,50697.6950652 2026-01-17,15:13:47.000,17,11123379,-795,0,1768662826,15106.202403169991,97.10380961999908,50697.77891064001 2026-01-17,15:13:48.000,17,11123323,-795,0,1768662827,15106.14851269,96.83594268000161,50697.806859120006 2026-01-17,15:13:49.000,17,11123360,-795,0,1768662828,15105.993577559995,96.66676356000244,50697.9396144 2026-01-17,15:13:50.000,17,11123444,-795,0,1768662829,15105.771279329994,96.32135619000474,50697.89769168001 2026-01-17,15:13:51.000,17,11123363,-795,0,1768662830,15105.474881689988,95.91250664999825,50698.023459840006 2026-01-17,15:13:52.000,17,11123411,-795,0,1768662831,15105.232374530002,95.53890276000311,50698.05140832 2026-01-17,15:13:53.000,17,11123381,-795,0,1768662832,15104.88882272,95.17939712999942,50697.92564016001 2026-01-17,15:13:54.000,17,11123421,-795,0,1768662833,15104.653051869995,94.85513714999979,50697.79288488 2026-01-17,15:13:55.000,17,11123498,-795,0,1768662834,15104.55874352999,94.55202455999824,50698.05140832 2026-01-17,15:13:56.000,17,11123423,-795,0,1768662835,15104.47790780999,94.30530500999885,50698.21211208001 2026-01-17,15:13:57.000,17,11123415,-795,0,1768662836,15104.450962569994,94.10792937000224,50698.18416360001 2026-01-17,15:13:58.000,17,11123459,-795,0,1768662837,15104.437489949989,94.04448720000073,50698.149228 2026-01-17,15:13:59.000,17,11123407,-795,0,1768662838,15104.531798289994,94.00924155000394,50698.288970400004 2026-01-17,15:14:00.000,17,11123388,-795,0,1768662839,15104.67999710999,93.95989764000115,50698.21211208001 2026-01-17,15:14:01.000,17,11123425,-795,0,1768662840,15104.82819593,93.94579938000243,50698.288970400004 2026-01-17,15:14:02.000,17,11123452,-795,0,1768662841,15104.983131059991,93.98809415999858,50698.27499616 2026-01-17,15:14:03.000,17,11123324,-795,0,1768662842,15104.962922129991,94.05153633000009,50697.98852424 2026-01-17,15:14:04.000,17,11123527,-795,0,1768662843,15105.057230469996,94.03743807000137,50697.953588640004 2026-01-17,15:14:05.000,17,11123416,-795,0,1768662844,15105.239110839997,93.95284851000179,50698.05140832 2026-01-17,15:14:06.000,17,11123504,-795,0,1768662845,15105.205429289992,93.92465199000435,50698.17717648 2026-01-17,15:14:07.000,17,11123503,-795,0,1768662846,15105.185220359992,93.77662026000326,50698.23307344001 2026-01-17,15:14:08.000,17,11123471,-795,0,1768662847,15105.124593569992,93.6567850499996,50698.15621512 2026-01-17,15:14:09.000,17,11123461,-795,0,1768662848,15105.030285230001,93.3113776800019,50698.29595752 2026-01-17,15:14:10.000,17,11123498,-795,0,1768662849,15104.855141169995,93.13514943000337,50698.29595752 2026-01-17,15:14:11.000,17,11123402,-795,0,1768662850,15104.834932239995,92.89547901000333,50698.26800904 2026-01-17,15:14:12.000,17,11123543,-795,0,1768662851,15104.673260799995,92.61351380999986,50698.42871280001 2026-01-17,15:14:13.000,17,11123340,-795,0,1768662852,15104.572216149994,92.37384338999982,50698.20512496 2026-01-17,15:14:14.000,17,11123268,-795,0,1768662853,15104.572216149994,92.23990992000472,50698.2190992 2026-01-17,15:14:15.000,17,11123435,-795,0,1768662854,15104.63957924999,92.12007471000106,50698.48460976 2026-01-17,15:14:16.000,17,11123444,-795,0,1768662855,15104.65978817999,91.90860080999846,50698.54749384001 2026-01-17,15:14:17.000,17,11123322,-795,0,1768662856,15104.80125068999,91.90860080999846,50698.5335196 2026-01-17,15:14:18.000,17,11123547,-795,0,1768662857,15104.92250426999,91.83810951000487,50698.61736504001 2026-01-17,15:14:19.000,17,11123430,-795,0,1768662858,15104.962922129991,91.80991299000016,50698.505571120004 2026-01-17,15:14:20.000,17,11123464,-795,0,1768662859,15104.90903165,91.77466734000336,50698.5335196 2026-01-17,15:14:21.000,17,11123406,-795,0,1768662860,15104.915767959996,91.72532343000057,50698.477622640006 2026-01-17,15:14:22.000,17,11123377,-795,0,1768662861,15104.875350099996,91.66893038999842,50698.47063552001 2026-01-17,15:14:23.000,17,11123441,-795,0,1768662862,15104.572216149994,91.46450562000246,50698.170189360004 2026-01-17,15:14:24.000,17,11123442,-795,0,1768662863,15104.329708989993,91.23188433000178,50698.26102192001 2026-01-17,15:14:25.000,17,11123360,-795,0,1768662864,15104.006366109992,90.98516478000238,50698.240060560005 2026-01-17,15:14:26.000,17,11123397,-795,0,1768662865,15103.784067879991,90.63975741000468,50698.4636484 2026-01-17,15:14:27.000,17,11123477,-795,0,1768662866,15103.46746131,90.27320265000162,50698.44268704 2026-01-17,15:14:28.000,17,11123377,-795,0,1768662867,15103.144118429998,90.04058136000094,50698.34486736 2026-01-17,15:14:29.000,17,11123404,-795,0,1768662868,15102.955501750002,89.74451789999875,50698.337880240004 2026-01-17,15:14:30.000,17,11123505,-795,0,1768662869,15102.726467209992,89.5541913900015,50698.3937772 2026-01-17,15:14:31.000,17,11123433,-795,0,1768662870,15102.605213629991,89.41320878999977,50698.505571120004 2026-01-17,15:14:32.000,17,11123392,-795,0,1768662871,15102.659104109996,89.37796314000298,50698.49858400001 2026-01-17,15:14:33.000,17,11123405,-795,0,1768662872,15102.692785660001,89.38501227000233,50698.323906 2026-01-17,15:14:34.000,17,11123393,-795,0,1768662873,15102.935292820002,89.51894574000471,50698.38679008 2026-01-17,15:14:35.000,17,11123448,-795,0,1768662874,15103.150854739994,89.73041964000004,50698.21211208001 2026-01-17,15:14:36.000,17,11123342,-755,0,1768662875,15103.58197857999,90.04058136000094,50698.51954536001 2026-01-17,15:14:37.000,17,11123479,-795,0,1768662876,15103.858167289996,90.32254656000441,50698.5335196 2026-01-17,15:14:38.000,17,11123483,-795,0,1768662877,15104.127619689993,90.62565914999868,50698.49858400001 2026-01-17,15:14:39.000,17,11123540,-795,0,1768662878,15104.430753639994,90.88647696000407,50698.49159688 2026-01-17,15:14:40.000,17,11123448,-795,0,1768662879,15104.545270909999,91.14729477000219,50698.37281584 2026-01-17,15:14:41.000,17,11123379,-795,0,1768662880,15104.58568877,91.27417910999793,50698.37980296001 2026-01-17,15:14:42.000,17,11123428,-795,0,1768662881,15104.57895245999,91.28122824000457,50698.407751440005 2026-01-17,15:14:43.000,17,11123504,-795,0,1768662882,15104.403808399999,91.22483520000242,50698.28198328001 2026-01-17,15:14:44.000,17,11123482,-795,0,1768662883,15104.322972679998,91.09090173000004,50698.34486736 2026-01-17,15:14:45.000,17,11123357,-795,0,1768662884,15104.073729210002,90.90057522000279,50698.29595752 2026-01-17,15:14:46.000,17,11123484,-795,0,1768662885,15104.019838729997,90.74549436000234,50698.54050672 2026-01-17,15:14:47.000,17,11123408,-795,0,1768662886,15103.784067879991,90.55516784999782,50698.61037792 2026-01-17,15:14:48.000,17,11123465,-795,0,1768662887,15103.68302322999,90.28730091000034,50698.575442320005 2026-01-17,15:14:49.000,17,11123423,-795,0,1768662888,15103.60218750999,90.09697440000309,50698.673262000004 2026-01-17,15:14:50.000,17,11123363,-795,0,1768662889,15103.50114285999,89.82205832999898,50698.7081976 2026-01-17,15:14:51.000,17,11123455,-795,0,1768662890,15103.48767024,89.69517399000324,50698.7081976 2026-01-17,15:14:52.000,17,11123391,-795,0,1768662891,15103.413570829995,89.61763356000301,50698.76409456001 2026-01-17,15:14:53.000,17,11123345,-795,0,1768662892,15103.36641666,89.51894574000471,50698.51954536001 2026-01-17,15:14:54.000,17,11123309,-795,0,1768662893,15103.36641666,89.48370009000064,50698.48460976 2026-01-17,15:14:55.000,17,11123407,-795,0,1768662894,15103.34620773,89.46255270000256,50698.456661280004 2026-01-17,15:14:56.000,17,11123290,-795,0,1768662895,15103.42030713999,89.42730704999849,50698.673262000004 2026-01-17,15:14:57.000,17,11123345,-795,0,1768662896,15103.42030713999,89.48370009000064,50698.58242944 2026-01-17,15:14:58.000,17,11123331,-795,0,1768662897,15103.352944039994,89.39911053000105,50698.55448096 2026-01-17,15:14:59.000,17,11123432,-795,0,1768662898,15103.245163079999,89.36386488000426,50698.575442320005 2026-01-17,15:15:00.000,17,11123462,-795,0,1768662899,15103.083491639998,89.29337358000339,50698.505571120004 2026-01-17,15:15:01.000,17,11123393,-795,0,1768662900,15102.942029129998,89.26517705999868,50698.55448096 2026-01-17,15:15:02.000,17,11123456,-795,0,1768662901,15102.800566619997,89.2087840200038,50698.51954536001 2026-01-17,15:15:03.000,17,11123401,-795,0,1768662902,15102.477223739996,89.08894881000015,50698.191150720006 2026-01-17,15:15:04.000,17,11123357,-795,0,1768662903,15102.36944278,89.04665403000399,50698.288970400004 2026-01-17,15:15:05.000,17,11123463,-795,0,1768662904,15102.18756241,89.04665403000399,50698.35185448001 2026-01-17,15:15:06.000,17,11123531,-795,0,1768662905,15102.234716579995,89.03960490000463,50698.5335196 2026-01-17,15:15:07.000,17,11123483,-795,0,1768662906,15102.234716579995,89.13124359000358,50698.7081976 2026-01-17,15:15:08.000,17,11123378,-795,0,1768662907,15102.355970159995,89.3568157500049,50698.63133928 2026-01-17,15:15:09.000,17,11123422,-795,0,1768662908,15102.42333325999,89.49779834999936,50698.61037792 2026-01-17,15:15:10.000,17,11123410,-795,0,1768662909,15102.564795769991,89.89254962999985,50698.63832640001 2026-01-17,15:15:11.000,17,11123427,-795,0,1768662910,15102.672576730001,90.18156396000268,50698.624352160004 2026-01-17,15:15:12.000,17,11123329,-795,0,1768662911,15102.726467209992,90.49172568000358,50698.59640368001 2026-01-17,15:15:13.000,17,11123439,-795,0,1768662912,15102.652367800001,90.78074000999914,50698.407751440005 2026-01-17,15:15:14.000,17,11123381,-795,0,1768662913,15102.733203520002,91.01336129999981,50698.44967416001 2026-01-17,15:15:15.000,17,11123446,-795,0,1768662914,15102.692785660001,91.20368781000434,50698.58242944 2026-01-17,15:15:16.000,17,11123492,-795,0,1768662915,15102.652367800001,91.30237563000264,50698.54749384001 2026-01-17,15:15:17.000,17,11123427,-795,0,1768662916,15102.544586839991,91.33057215000008,50698.63133928 2026-01-17,15:15:18.000,17,11123450,-795,0,1768662917,15102.376179089995,91.28122824000457,50698.65230064 2026-01-17,15:15:19.000,17,11123540,-795,0,1768662918,15102.22124395999,91.23893346000114,50698.694223360006 2026-01-17,15:15:20.000,17,11123457,-795,0,1768662919,15101.931582629993,91.17549128999963,50698.71518472001 2026-01-17,15:15:21.000,17,11123401,-795,0,1768662920,15101.648657609992,90.98516478000238,50698.624352160004 2026-01-17,15:15:22.000,17,11123456,-795,0,1768662921,15101.385941519991,90.83713305000128,50698.61037792 2026-01-17,15:15:23.000,17,11123576,-795,0,1768662922,15100.995235539995,90.63270827999804,50698.49858400001 2026-01-17,15:15:24.000,17,11123470,-795,0,1768662923,15100.739255759989,90.59746263000125,50698.59640368001 2026-01-17,15:15:25.000,17,11123452,-795,0,1768662924,15100.469803359993,90.51287307000166,50698.42871280001 2026-01-17,15:15:26.000,17,11123375,-795,0,1768662925,15100.328340849992,90.57631524000317,50698.72217184 2026-01-17,15:15:27.000,17,11123481,-795,0,1768662926,15100.166669409991,90.66090480000275,50698.72915896 2026-01-17,15:15:28.000,17,11123467,-795,0,1768662927,15100.05215214,90.81598566000321,50698.82697864 2026-01-17,15:15:29.000,17,11123414,-795,0,1768662928,15099.94437117999,91.08385260000068,50698.72915896 2026-01-17,15:15:30.000,17,11123439,-795,0,1768662929,15099.877008079995,91.37286693000351,50698.861914240006 2026-01-17,15:15:31.000,17,11123454,-795,0,1768662930,15099.897217009995,91.61958648000291,50698.71518472001 2026-01-17,15:15:32.000,17,11123486,-795,0,1768662931,15099.92416224999,91.9015516799991,50698.71518472001 2026-01-17,15:15:33.000,17,11123451,-795,0,1768662932,15099.957843799995,92.25400818000344,50698.51954536001 2026-01-17,15:15:34.000,17,11123390,-795,0,1768662933,15100.180142029996,92.64171033000457,50698.51954536001 2026-01-17,15:15:35.000,17,11123489,-795,0,1768662934,15100.395703950002,92.88842988000397,50698.61037792 2026-01-17,15:15:36.000,17,11123496,-795,0,1768662935,15100.530430149993,93.1633459500008,50698.55448096 2026-01-17,15:15:37.000,17,11123387,-795,0,1768662936,15100.766200999999,93.3748198500034,50698.72217184 2026-01-17,15:15:38.000,17,11123548,-795,0,1768662937,15100.98849923,93.57924461999937,50698.63832640001 2026-01-17,15:15:39.000,17,11123498,-795,0,1768662938,15101.096280189995,93.68498157000431,50698.70121048 2026-01-17,15:15:40.000,17,11123515,-795,0,1768662939,15101.25121532,93.79776765000133,50698.645313520006 2026-01-17,15:15:41.000,17,11123452,-795,0,1768662940,15101.284896869991,93.83301329999813,50698.673262000004 2026-01-17,15:15:42.000,17,11123439,-795,0,1768662941,15101.35225997,93.87530808000156,50698.65928776 2026-01-17,15:15:43.000,17,11123390,-795,0,1768662942,15101.197324839995,93.95284851000179,50698.456661280004 2026-01-17,15:15:44.000,17,11123471,-795,0,1768662943,15101.076071259995,93.97399589999986,50698.58242944 2026-01-17,15:15:45.000,17,11123404,-795,0,1768662944,15100.94134505999,94.00219242000458,50698.456661280004 2026-01-17,15:15:46.000,17,11123483,-795,0,1768662945,15100.94808137,94.06563458999881,50698.65928776 2026-01-17,15:15:47.000,17,11123325,-795,0,1768662946,15100.820091479989,94.1784206700031,50698.70121048 2026-01-17,15:15:48.000,17,11123435,-795,0,1768662947,15100.584320629998,94.41809109000314,50698.624352160004 2026-01-17,15:15:49.000,17,11123524,-795,0,1768662948,15100.429385499992,94.50972978000209,50698.65230064 2026-01-17,15:15:50.000,17,11123478,-795,0,1768662949,15100.247505129992,94.66481064000254,50698.70121048 2026-01-17,15:15:51.000,17,11123319,-795,0,1768662950,15100.04541582999,94.8833336700045,50698.70121048 2026-01-17,15:15:52.000,17,11123226,-795,0,1768662951,15099.80290866999,94.86218627999915,50698.70121048 2026-01-17,15:15:53.000,17,11123384,-795,0,1768662952,15099.499774719989,94.99611975000153,50698.68024912 2026-01-17,15:15:54.000,17,11123293,-795,0,1768662953,15099.257267560002,95.17234800000006,50698.56146808 2026-01-17,15:15:55.000,17,11123318,-795,0,1768662954,15099.014760400001,95.17234800000006,50698.645313520006 2026-01-17,15:15:56.000,17,11123518,-795,0,1768662955,15098.738571689995,95.25693755999964,50698.813004400006 2026-01-17,15:15:57.000,17,11123334,-795,0,1768662956,15098.516273459994,95.22169191000285,50698.83396576001 2026-01-17,15:15:58.000,17,11123434,-795,0,1768662957,15098.287238919998,95.33447798999987,50698.85492712001 2026-01-17,15:15:59.000,17,11123363,-795,0,1768662958,15098.004313899997,95.33447798999987,50698.95274680001 2026-01-17,15:16:00.000,17,11123402,-795,0,1768662959,15097.782015669996,95.28513408000435,50698.87588848 2026-01-17,15:16:01.000,17,11123340,-795,0,1768662960,15097.57319006,95.41906754999945,50698.95274680001 2026-01-17,15:16:02.000,17,11123440,-795,0,1768662961,15097.37110076,95.51775536999776,50698.88986272 2026-01-17,15:16:03.000,17,11123488,-795,0,1768662962,15097.216165629994,95.70103275000292,50698.72217184 2026-01-17,15:16:04.000,17,11123475,-795,0,1768662963,15097.182484079989,95.77857318000315,50698.76409456001 2026-01-17,15:16:05.000,17,11123313,-795,0,1768662964,15097.027548949998,96.20152098000108,50698.84794 2026-01-17,15:16:06.000,17,11123463,-795,0,1768662965,15097.088175739998,96.4270931400024,50698.7780688 2026-01-17,15:16:07.000,17,11123245,-795,0,1768662966,15097.128593599999,96.82184442000289,50698.83396576001 2026-01-17,15:16:08.000,17,11123403,-795,0,1768662967,15097.22290193999,97.19544830999803,50698.93877256 2026-01-17,15:16:09.000,17,11123386,-795,0,1768662968,15097.31047397,97.63954350000131,50698.89684984 2026-01-17,15:16:10.000,17,11123561,-795,0,1768662969,15097.256583489994,98.04134391000116,50698.94575968 2026-01-17,15:16:11.000,17,11123414,-795,0,1768662970,15097.418254929995,98.49953736000316,50698.9178112 2026-01-17,15:16:12.000,17,11123408,-795,0,1768662971,15097.398045999995,98.82379734000278,50698.83396576001 2026-01-17,15:16:13.000,17,11123291,-795,0,1768662972,15097.38457337999,99.0846151500009,50698.54050672 2026-01-17,15:16:14.000,17,11123458,-795,0,1768662973,15097.377837069995,99.34543295999902,50698.63832640001 2026-01-17,15:16:15.000,17,11123456,-795,0,1768662974,15097.49235434,99.47231730000203,50698.73614608001 2026-01-17,15:16:16.000,17,11123396,-795,0,1768662975,15097.418254929995,99.5780542499997,50698.59640368001 2026-01-17,15:16:17.000,17,11123404,-795,0,1768662976,15097.55298113,99.66264380999928,50698.77108168 2026-01-17,15:16:18.000,17,11123463,-795,0,1768662977,15097.60687160999,99.6414964200012,50698.87588848 2026-01-17,15:16:19.000,17,11123403,-795,0,1768662978,15097.69444364,99.58510337999905,50698.86890136 2026-01-17,15:16:20.000,17,11123406,-795,0,1768662979,15097.71465257,99.51461207999819,50698.813004400006 2026-01-17,15:16:21.000,17,11123474,-795,0,1768662980,15097.741597809996,99.47231730000203,50698.78505592001 2026-01-17,15:16:22.000,17,11123337,-795,0,1768662981,15097.795488290001,99.31018731000222,50698.76409456001 2026-01-17,15:16:23.000,17,11123352,-795,0,1768662982,15097.802224599996,99.28903992000414,50698.5335196 2026-01-17,15:16:24.000,17,11123499,-795,0,1768662983,15097.795488290001,99.0846151500009,50698.56845520001 2026-01-17,15:16:25.000,17,11123431,-795,0,1768662984,15097.788751979992,98.96477994000452,50698.49858400001 2026-01-17,15:16:26.000,17,11123432,-795,0,1768662985,15097.970632349992,98.8731412499983,50698.59640368001 2026-01-17,15:16:27.000,17,11123384,-795,0,1768662986,15098.098622240002,98.97887820000324,50698.645313520006 2026-01-17,15:16:28.000,17,11123384,-795,0,1768662987,15098.172721649993,98.97182907000388,50698.68024912 2026-01-17,15:16:29.000,17,11123450,-795,0,1768662988,15098.213139509993,99.00707472000067,50698.54749384001 2026-01-17,15:16:30.000,17,11123486,-795,0,1768662989,15098.388283569999,99.02822210999875,50698.6033908 2026-01-17,15:16:31.000,17,11123651,-795,0,1768662990,15098.50953715,99.02822210999875,50698.48460976 2026-01-17,15:16:32.000,17,11123376,-795,0,1768662991,15098.64426334999,99.16215558000113,50698.44967416001 2026-01-17,15:16:33.000,17,11123354,-795,0,1768662992,15098.778989549995,99.232646880002,50698.323906 2026-01-17,15:16:34.000,17,11123376,-795,0,1768662993,15098.954133610001,99.27494165999815,50698.26800904 2026-01-17,15:16:35.000,17,11123360,-795,0,1768662994,15099.075387190001,99.25379427000007,50698.40076432001 2026-01-17,15:16:36.000,17,11123230,-795,0,1768662995,15099.196640770002,99.41592425999988,50698.37980296001 2026-01-17,15:16:37.000,17,11123437,-795,0,1768662996,15099.257267560002,99.46526817000267,50698.3937772 2026-01-17,15:16:38.000,17,11123458,-795,0,1768662997,15099.243794939997,99.54985773000226,50698.38679008 2026-01-17,15:16:39.000,17,11123474,-795,0,1768662998,15099.203377079997,99.64854555000056,50698.44268704 2026-01-17,15:16:40.000,17,11123491,-795,0,1768662999,15099.068650879992,99.66969293999864,50698.42172568 2026-01-17,15:16:41.000,17,11123432,-795,0,1768663000,15098.89350682,99.69788946000335,50698.49159688 2026-01-17,15:16:42.000,17,11123395,-795,0,1768663001,15098.698153829995,99.65559467999992,50698.49159688 2026-01-17,15:16:43.000,17,11123425,-795,0,1768663002,15098.260293679989,99.676742069998,50698.28198328001 2026-01-17,15:16:44.000,17,11123483,-795,0,1768663003,15097.977368660002,99.5780542499997,50698.2190992 2026-01-17,15:16:45.000,17,11123446,-795,0,1768663004,15097.65402578,99.6414964200012,50698.31691888 2026-01-17,15:16:46.000,17,11123506,-795,0,1768663005,15097.418254929995,99.51461207999819,50698.42172568 2026-01-17,15:16:47.000,17,11123406,-795,0,1768663006,15097.047757879998,99.49346469000011,50698.37281584 2026-01-17,15:16:48.000,17,11123455,-795,0,1768663007,15096.758096550002,99.46526817000267,50698.43569992 2026-01-17,15:16:49.000,17,11123576,-795,0,1768663008,15096.468435219991,99.47936643000139,50698.575442320005 2026-01-17,15:16:50.000,17,11123440,-795,0,1768663009,15096.09120186,99.52166121000482,50698.63832640001 2026-01-17,15:16:51.000,17,11123536,-795,0,1768663010,15095.801540529988,99.54985773000226,50698.61736504001 2026-01-17,15:16:52.000,17,11123505,-795,0,1768663011,15095.505142889997,99.79657728000166,50698.68024912 2026-01-17,15:16:53.000,17,11123382,-795,0,1768663012,15095.249163109991,99.79657728000166,50698.51954536001 2026-01-17,15:16:54.000,17,11123377,-795,0,1768663013,15094.878666059994,99.99395291999826,50698.36582872 2026-01-17,15:16:55.000,17,11123475,-795,0,1768663014,15094.777621409994,100.17018117000407,50698.44268704 2026-01-17,15:16:56.000,17,11123480,-795,0,1768663015,15094.609213659998,100.36755681000068,50698.37281584 2026-01-17,15:16:57.000,17,11123519,-795,0,1768663016,15094.514905319993,100.62132548999944,50698.51255824 2026-01-17,15:16:58.000,17,11123353,-675,0,1768663017,15094.508169009998,100.86804503999883,50698.49858400001 2026-01-17,15:16:59.000,17,11123524,-795,0,1768663018,15094.373442809992,101.0865680700008,50698.56845520001 2026-01-17,15:17:00.000,17,11123484,-795,0,1768663019,15094.373442809992,101.3614841400049,50698.47063552001 2026-01-17,15:17:01.000,17,11123428,-795,0,1768663020,15094.555323179993,101.55181065000215,50698.47063552001 2026-01-17,15:17:02.000,17,11123273,-795,0,1768663021,15094.730467239999,101.86197237000306,50698.5335196 2026-01-17,15:17:03.000,17,11123398,-795,0,1768663022,15094.92582022999,102.05934800999967,50698.170189360004 2026-01-17,15:17:04.000,17,11123452,-795,0,1768663023,15095.21548156,102.31311668999842,50698.072369680005 2026-01-17,15:17:05.000,17,11123427,-795,0,1768663024,15095.713968499993,102.52459059000103,50698.142240880006 2026-01-17,15:17:06.000,17,11123374,-795,0,1768663025,15096.22592805999,102.7924575299985,50698.18416360001 2026-01-17,15:17:07.000,17,11123514,-755,0,1768663026,15096.737887620002,103.1519631600022,50698.44967416001 2026-01-17,15:17:08.000,17,11123482,-795,0,1768663027,15097.236374559994,103.30704402000265,50698.33089312001 2026-01-17,15:17:09.000,17,11123458,-795,0,1768663028,15097.60687160999,103.4621248800031,50698.191150720006 2026-01-17,15:17:10.000,17,11123609,-795,0,1768663029,15098.031259139992,103.65950051999971,50698.121279520004 2026-01-17,15:17:11.000,17,11123455,-795,0,1768663030,15098.374810949994,103.65245139000035,50698.08634392 2026-01-17,15:17:12.000,17,11123384,-795,0,1768663031,15098.67120859,103.65950051999971,50698.121279520004 2026-01-17,15:17:13.000,17,11123451,-795,0,1768663032,15098.69141752,103.47622314000182,50697.81384624 2026-01-17,15:17:14.000,17,11123347,-795,0,1768663033,15098.880034199996,103.3493387999988,50697.87673032001 2026-01-17,15:17:15.000,17,11123470,-795,0,1768663034,15098.954133610001,103.08147186000133,50697.82083336 2026-01-17,15:17:16.000,17,11123384,-795,0,1768663035,15099.014760400001,102.85589970000001,50697.96756288001 2026-01-17,15:17:17.000,17,11123455,-795,0,1768663036,15099.082123499997,102.48934494000423,50698.10730528 2026-01-17,15:17:18.000,17,11123445,-795,0,1768663037,15099.115805050002,102.18623235000268,50698.10730528 2026-01-17,15:17:19.000,17,11123507,-795,0,1768663038,15099.055178260001,101.94656193000264,50698.08634392 2026-01-17,15:17:20.000,17,11123429,-795,0,1768663039,15099.129277669992,101.71394064000197,50698.03743408 2026-01-17,15:17:21.000,17,11123495,-795,0,1768663040,15099.183168149997,101.50246673999936,50698.09333104001 2026-01-17,15:17:22.000,17,11123329,-795,0,1768663041,15099.223586009997,101.26984544999868,50698.142240880006 2026-01-17,15:17:23.000,17,11123560,-795,0,1768663042,15099.257267560002,101.26279631999932,50697.99551136001 2026-01-17,15:17:24.000,17,11123419,-715,0,1768663043,15099.129277669992,101.10771545999887,50697.855768960006 2026-01-17,15:17:25.000,17,11123554,-795,0,1768663044,15099.216849700002,101.10066632999951,50697.904678800005 2026-01-17,15:17:26.000,17,11123473,-795,0,1768663045,15099.176431840002,101.10066632999951,50698.0094856 2026-01-17,15:17:27.000,17,11123388,-795,0,1768663046,15099.061914569997,101.037224159998,50697.96756288001 2026-01-17,15:17:28.000,17,11123384,-795,0,1768663047,15098.886770509991,101.13591198000358,50697.89769168001 2026-01-17,15:17:29.000,17,11123411,-795,0,1768663048,15098.62405441999,101.07246981000208,50697.89070456 2026-01-17,15:17:30.000,17,11123369,-795,0,1768663049,15098.341129399989,101.01607676999993,50697.96057576 2026-01-17,15:17:31.000,17,11123424,-795,0,1768663050,15097.970632349992,100.88919243000419,50697.974550000006 2026-01-17,15:17:32.000,17,11123565,-795,0,1768663051,15097.55298113,100.84689765000076,50697.98153712 2026-01-17,15:17:33.000,17,11123375,-795,0,1768663052,15097.047757879998,100.78345547999925,50697.75794928001 2026-01-17,15:17:34.000,17,11123428,-795,0,1768663053,15096.690733449992,100.68476766000094,50697.81384624 2026-01-17,15:17:35.000,17,11123379,-795,0,1768663054,15096.35391795,100.57903071000328,50697.99551136001 2026-01-17,15:17:36.000,17,11123408,-795,0,1768663055,15096.12488340999,100.4450972400009,50698.121279520004 2026-01-17,15:17:37.000,17,11123510,-795,0,1768663056,15095.882376249989,100.39575332999812,50698.18416360001 2026-01-17,15:17:38.000,17,11123470,-795,0,1768663057,15095.680286950002,100.38870419999876,50698.142240880006 2026-01-17,15:17:39.000,17,11123374,-795,0,1768663058,15095.585978609997,100.37460594000004,50698.15621512 2026-01-17,15:17:40.000,17,11123513,-795,0,1768663059,15095.511879199992,100.42394985000283,50698.15621512 2026-01-17,15:17:41.000,17,11123549,-795,0,1768663060,15095.619660160002,100.4944411500037,50698.16320224001 2026-01-17,15:17:42.000,17,11123439,-795,0,1768663061,15095.619660160002,100.62132548999944,50698.142240880006 2026-01-17,15:17:43.000,17,11123397,-795,0,1768663062,15095.727441119998,100.81870113000332,50698.01647272001 2026-01-17,15:17:44.000,17,11123514,-795,0,1768663063,15095.821749459988,100.91033982000226,50698.002498480004 2026-01-17,15:17:45.000,17,11123443,-795,0,1768663064,15096.00362982999,101.17820675999974,50697.82782048001 2026-01-17,15:17:46.000,17,11123415,-715,0,1768663065,15096.29329116,101.49541761,50698.10031816 2026-01-17,15:17:47.000,17,11123381,-795,0,1768663066,15096.468435219991,101.69279325000389,50698.09333104001 2026-01-17,15:17:48.000,17,11123427,-795,0,1768663067,15096.529062009991,101.8549232400037,50698.05839544 2026-01-17,15:17:49.000,17,11123491,-795,0,1768663068,15096.630106659992,102.01000410000415,50697.91166592 2026-01-17,15:17:50.000,17,11123501,-795,0,1768663069,15096.683997139997,102.2003306100014,50698.0094856 2026-01-17,15:17:51.000,17,11123541,-795,0,1768663070,15096.683997139997,102.31311668999842,50697.98153712 2026-01-17,15:17:52.000,17,11123535,-755,0,1768663071,15096.596425110001,102.66557319000276,50697.98153712 2026-01-17,15:17:53.000,17,11123430,-795,0,1768663072,15096.663788209997,102.63737666999805,50697.86275608 2026-01-17,15:17:54.000,17,11123347,-795,0,1768663073,15096.643579279997,102.64442580000468,50697.70903944001 2026-01-17,15:17:55.000,17,11123538,-795,0,1768663074,15096.731151309992,102.77131014000042,50697.70903944001 2026-01-17,15:17:56.000,17,11123518,-795,0,1768663075,15096.906295369998,102.96868578000431,50697.75096216 2026-01-17,15:17:57.000,17,11123423,-755,0,1768663076,15097.216165629994,103.12376664000476,50697.974550000006 2026-01-17,15:17:58.000,17,11123415,-795,0,1768663077,15097.458672789995,103.31409315000201,50697.94660152001 2026-01-17,15:17:59.000,17,11123377,-795,0,1768663078,15097.782015669996,103.47622314000182,50697.953588640004 2026-01-17,15:18:00.000,17,11123396,-795,0,1768663079,15098.112094859993,103.5960583499982,50697.974550000006 2026-01-17,15:18:01.000,17,11123404,-795,0,1768663080,15098.341129399989,103.84982703000423,50698.03044696 2026-01-17,15:18:02.000,17,11123501,-795,0,1768663081,15098.6105818,103.89917093999975,50697.98852424 2026-01-17,15:18:03.000,17,11123502,-795,0,1768663082,15098.617318109995,103.93441659000382,50697.73000080001 2026-01-17,15:18:04.000,17,11123485,-795,0,1768663083,15098.74530799999,103.91326919999847,50697.82782048001 2026-01-17,15:18:05.000,17,11123452,-795,0,1768663084,15098.80593478999,103.86392529000295,50697.96756288001 2026-01-17,15:18:06.000,17,11123583,-795,0,1768663085,15098.933924680001,103.72294269000122,50698.16320224001 2026-01-17,15:18:07.000,17,11123433,-795,0,1768663086,15098.778989549995,103.50441965999926,50697.94660152001 2026-01-17,15:18:08.000,17,11123517,-795,0,1768663087,15098.80593478999,103.32819141000073,50697.9396144 2026-01-17,15:18:09.000,17,11123389,-795,0,1768663088,15098.74530799999,103.08147186000133,50698.08634392 2026-01-17,15:18:10.000,17,11123440,-795,0,1768663089,15098.78572585999,102.89114535000408,50698.05140832 2026-01-17,15:18:11.000,17,11123447,-795,0,1768663090,15098.79246217,102.76426101000106,50698.05140832 2026-01-17,15:18:12.000,17,11123508,-795,0,1768663091,15098.87329789,102.70786796999892,50698.072369680005 2026-01-17,15:18:13.000,17,11123386,-795,0,1768663092,15098.82614371999,102.46114841999952,50697.77891064001 2026-01-17,15:18:14.000,17,11123383,-795,0,1768663093,15098.981078849996,102.48229581000487,50697.8697432 2026-01-17,15:18:15.000,17,11123474,-795,0,1768663094,15099.095596120002,102.51049233000231,50697.91166592 2026-01-17,15:18:16.000,17,11123493,-795,0,1768663095,15099.277476490002,102.46114841999952,50698.023459840006 2026-01-17,15:18:17.000,17,11123489,-795,0,1768663096,15099.189904459992,102.3483623400025,50698.191150720006 2026-01-17,15:18:18.000,17,11123610,-795,0,1768663097,15099.082123499997,102.411804510004,50698.0793568 2026-01-17,15:18:19.000,17,11123341,-795,0,1768663098,15098.933924680001,102.14393756999925,50698.002498480004 2026-01-17,15:18:20.000,17,11123454,-795,0,1768663099,15098.597109179995,102.04524975000095,50697.974550000006 2026-01-17,15:18:21.000,17,11123471,-795,0,1768663100,15098.192930579993,101.79148107000219,50698.01647272001 2026-01-17,15:18:22.000,17,11123416,-795,0,1768663101,15097.761806739996,101.62230195000302,50698.023459840006 2026-01-17,15:18:23.000,17,11123336,-795,0,1768663102,15097.169011459999,101.32623849000083,50697.86275608 2026-01-17,15:18:24.000,17,11123368,-795,0,1768663103,15096.771569169992,101.051322420004,50697.74397504 2026-01-17,15:18:25.000,17,11123415,-795,0,1768663104,15096.502116769996,100.6565711400035,50697.87673032001 2026-01-17,15:18:26.000,17,11123410,-795,0,1768663105,15096.13161972,100.56493245000456,50698.01647272001 2026-01-17,15:18:27.000,17,11123525,-795,0,1768663106,15095.969948279999,100.50149028000305,50698.08634392 2026-01-17,15:18:28.000,17,11123520,-795,0,1768663107,15095.835222079993,100.29706550999981,50698.18416360001 2026-01-17,15:18:29.000,17,11123524,-795,0,1768663108,15095.895848869994,100.38870419999876,50698.12826664 2026-01-17,15:18:30.000,17,11123428,-795,0,1768663109,15095.969948279999,100.50853941000241,50698.170189360004 2026-01-17,15:18:31.000,17,11123426,-795,0,1768663110,15096.118147099995,100.593128970002,50698.17717648 2026-01-17,15:18:32.000,17,11123483,-795,0,1768663111,15096.35391795,100.81870113000332,50698.04442120001 2026-01-17,15:18:33.000,17,11123456,-635,0,1768663112,15096.428017359991,101.00902764000057,50697.855768960006 2026-01-17,15:18:34.000,17,11123552,-635,0,1768663113,15096.785041789997,101.22050154000317,50697.9396144 2026-01-17,15:18:35.000,17,11123358,-795,0,1768663114,15096.946713229998,101.22755067000253,50697.77891064001 2026-01-17,15:18:36.000,17,11123489,-795,0,1768663115,15097.162275149989,101.3967297900017,50697.904678800005 2026-01-17,15:18:37.000,17,11123514,-795,0,1768663116,15097.249847179999,101.36853327000426,50697.855768960006 2026-01-17,15:18:38.000,17,11123509,-795,0,1768663117,15097.38457337999,101.41787717999978,50697.84179472 2026-01-17,15:18:39.000,17,11123536,-795,0,1768663118,15097.43172755,101.31214023000211,50697.84179472 2026-01-17,15:18:40.000,17,11123365,-795,0,1768663119,15097.418254929995,101.16410850000102,50697.77891064001 2026-01-17,15:18:41.000,17,11123527,-795,0,1768663120,15097.46540909999,100.99492938000185,50697.91865304 2026-01-17,15:18:42.000,17,11123461,-795,0,1768663121,15097.478881719995,100.8398485200014,50697.93262728 2026-01-17,15:18:43.000,17,11123564,-795,0,1768663122,15097.357628139995,100.58607984000264,50697.63218112001 2026-01-17,15:18:44.000,17,11123329,-795,0,1768663123,15097.458672789995,100.4803428899977,50697.71602656 2026-01-17,15:18:45.000,17,11123506,-795,0,1768663124,15097.49235434,100.41690072000347,50697.77891064001 2026-01-17,15:18:46.000,17,11123373,-795,0,1768663125,15097.660762089996,100.35345855000196,50697.99551136001 2026-01-17,15:18:47.000,17,11123349,-795,0,1768663126,15097.741597809996,100.26886899000237,50697.92564016001 2026-01-17,15:18:48.000,17,11123490,-715,0,1768663127,15097.849378769992,100.2477216000043,50697.92564016001 2026-01-17,15:18:49.000,17,11123463,-795,0,1768663128,15097.916741870002,100.25477073000366,50697.96057576 2026-01-17,15:18:50.000,17,11123489,-795,0,1768663129,15097.883060319997,100.30411463999917,50697.904678800005 2026-01-17,15:18:51.000,17,11123514,-795,0,1768663130,15097.984104969997,100.3816550699994,50697.806859120006 2026-01-17,15:18:52.000,17,11123330,-795,0,1768663131,15098.004313899997,100.46624462999898,50697.84179472 2026-01-17,15:18:53.000,17,11123271,-795,0,1768663132,15097.943687109997,100.39575332999812,50697.50641296 2026-01-17,15:18:54.000,17,11123455,-795,0,1768663133,15097.943687109997,100.45214637000026,50697.56230992001 2026-01-17,15:18:55.000,17,11123435,-795,0,1768663134,15097.950423419992,100.4944411500037,50697.625194 2026-01-17,15:18:56.000,17,11123408,-795,0,1768663135,15097.883060319997,100.36755681000068,50697.70205232 2026-01-17,15:18:57.000,17,11123238,-795,0,1768663136,15097.957159730002,100.31821289999789,50697.736987920005 2026-01-17,15:18:58.000,17,11123338,-795,0,1768663137,15098.024522829997,100.19837769000151,50697.79987200001 2026-01-17,15:18:59.000,17,11123488,-795,0,1768663138,15098.071676999993,100.09264074000384,50697.87673032001 2026-01-17,15:19:00.000,17,11123385,-795,0,1768663139,15098.172721649993,99.89526509999996,50697.855768960006 2026-01-17,15:19:01.000,17,11123492,-795,0,1768663140,15098.253557369993,99.84592119000445,50697.92564016001 2026-01-17,15:19:02.000,17,11123524,-795,0,1768663141,15098.368074639999,99.87411771000188,50697.79987200001 2026-01-17,15:19:03.000,17,11123368,-795,0,1768663142,15098.63079073,99.8529703200038,50697.688078080006 2026-01-17,15:19:04.000,17,11123531,-795,0,1768663143,15098.839616339996,99.84592119000445,50697.618206880004 2026-01-17,15:19:05.000,17,11123478,-795,0,1768663144,15099.210113389992,100.06444421999913,50697.63218112001 2026-01-17,15:19:06.000,17,11123325,-715,0,1768663145,15099.587346749999,100.19132856000215,50697.63218112001 2026-01-17,15:19:07.000,17,11123402,-795,0,1768663146,15100.085833689991,100.38870419999876,50697.71602656 2026-01-17,15:19:08.000,17,11123336,-795,0,1768663147,15100.362022399997,100.64247288000479,50697.89769168001 2026-01-17,15:19:09.000,17,11123477,-795,0,1768663148,15100.725783139998,100.96673286000441,50697.71602656 2026-01-17,15:19:10.000,17,11123528,-795,0,1768663149,15100.90766351,101.13591198000358,50697.81384624 2026-01-17,15:19:11.000,17,11123720,-795,0,1768663150,15101.156906979995,101.40377892000106,50697.81384624 2026-01-17,15:19:12.000,17,11123326,-795,0,1768663151,15101.22427007999,101.63640021000174,50697.91166592 2026-01-17,15:19:13.000,17,11123479,-795,0,1768663152,15101.02218077999,101.71394064000197,50697.70205232 2026-01-17,15:19:14.000,17,11123390,-795,0,1768663153,15101.02218077999,101.69984238000325,50697.77192352 2026-01-17,15:19:15.000,17,11123614,-795,0,1768663154,15100.779673619989,101.74918628999876,50697.57628416 2026-01-17,15:19:16.000,17,11123414,-795,0,1768663155,15100.577584319988,101.72098977000132,50697.7649364 2026-01-17,15:19:17.000,17,11123474,-795,0,1768663156,15100.321604539997,101.65049847000046,50697.8697432 2026-01-17,15:19:18.000,17,11123597,-795,0,1768663157,15099.94437117999,101.61525282000366,50697.806859120006 2026-01-17,15:19:19.000,17,11123369,-795,0,1768663158,15099.573874129994,101.4319754399985,50697.953588640004 2026-01-17,15:19:20.000,17,11123610,-795,0,1768663159,15099.264003869997,101.2980419700034,50698.072369680005 2026-01-17,15:19:21.000,17,11123382,-795,0,1768663160,15099.068650879992,101.1852558899991,50698.142240880006 2026-01-17,15:19:22.000,17,11123439,-795,0,1768663161,15098.78572585999,101.14296111000294,50697.974550000006 2026-01-17,15:19:23.000,17,11123638,-795,0,1768663162,15098.64426334999,101.2486980600006,50697.93262728 2026-01-17,15:19:24.000,17,11123559,-795,0,1768663163,15098.516273459994,101.31214023000211,50697.98852424 2026-01-17,15:19:25.000,17,11123428,-795,0,1768663164,15098.280502609989,101.56590891000087,50698.11429240001 2026-01-17,15:19:26.000,17,11123526,-795,0,1768663165,15098.253557369993,101.80557933000091,50698.20512496 2026-01-17,15:19:27.000,17,11123500,-795,0,1768663166,15098.300711539989,102.03115149000223,50698.26102192001 2026-01-17,15:19:28.000,17,11123363,-795,0,1768663167,15098.152512719993,102.35541147000185,50698.33089312001 2026-01-17,15:19:29.000,17,11123525,-795,0,1768663168,15098.058204380002,102.6585240600034,50698.358841600006 2026-01-17,15:19:30.000,17,11123554,-795,0,1768663169,15097.950423419992,102.89819448000344,50698.240060560005 2026-01-17,15:19:31.000,17,11123412,-795,0,1768663170,15097.734861500001,103.07442273000197,50698.27499616 2026-01-17,15:19:32.000,17,11123569,-795,0,1768663171,15097.56645374999,103.34228966999945,50698.121279520004 2026-01-17,15:19:33.000,17,11123390,-795,0,1768663172,15097.24311086999,103.35638792999816,50698.0094856 2026-01-17,15:19:34.000,17,11123636,-795,0,1768663173,15097.115120979994,103.50441965999926,50698.16320224001 2026-01-17,15:19:35.000,17,11123395,-795,0,1768663174,15097.115120979994,103.40573184000095,50698.04442120001 2026-01-17,15:19:36.000,17,11123322,-795,0,1768663175,15097.115120979994,103.46917401000246,50698.05839544 2026-01-17,15:19:37.000,17,11123304,-795,0,1768663176,15097.169011459999,103.4621248800031,50698.28198328001 2026-01-17,15:19:38.000,17,11123523,-795,0,1768663177,15097.162275149989,103.4621248800031,50698.30294464001 2026-01-17,15:19:39.000,17,11123494,-795,0,1768663178,15097.41151862,103.3986827100016,50698.3937772 2026-01-17,15:19:40.000,17,11123502,-795,0,1768663179,15097.62708053999,103.3493387999988,50698.3937772 2026-01-17,15:19:41.000,17,11123518,-795,0,1768663180,15097.876324010002,103.53261618000397,50698.35185448001 2026-01-17,15:19:42.000,17,11123320,-795,0,1768663181,15098.233348439993,103.66654964999907,50698.28198328001 2026-01-17,15:19:43.000,17,11123346,-795,0,1768663182,15098.448910359999,103.90622006999911,50697.98153712 2026-01-17,15:19:44.000,17,11123371,-795,0,1768663183,15098.839616339996,104.06130092999956,50698.08634392 2026-01-17,15:19:45.000,17,11123401,-795,0,1768663184,15099.183168149997,104.32916787000431,50698.01647272001 2026-01-17,15:19:46.000,17,11123370,-795,0,1768663185,15099.459356859988,104.69572263000009,50697.94660152001 2026-01-17,15:19:47.000,17,11123418,-795,0,1768663186,15099.74901819,104.91424566000205,50698.023459840006 2026-01-17,15:19:48.000,17,11123316,-795,0,1768663187,15099.917425939995,105.07637565000186,50698.10031816 2026-01-17,15:19:49.000,17,11123345,-795,0,1768663188,15100.04541582999,105.45702867000364,50698.10031816 2026-01-17,15:19:50.000,17,11123534,-795,0,1768663189,15100.099306309996,105.47817606000172,50698.05839544 2026-01-17,15:19:51.000,17,11123398,-795,0,1768663190,15100.079097379996,105.61210953000409,50698.149228 2026-01-17,15:19:52.000,17,11123374,-795,0,1768663191,15099.96458010999,105.71784648000175,50697.98852424 2026-01-17,15:19:53.000,17,11123453,-795,0,1768663192,15099.86353545999,105.53456910000386,50697.9396144 2026-01-17,15:19:54.000,17,11123449,-795,0,1768663193,15099.68165508999,105.44293040999764,50697.98153712 2026-01-17,15:19:55.000,17,11123491,-795,0,1768663194,15099.64123722999,105.21030912000424,50698.05839544 2026-01-17,15:19:56.000,17,11123261,-795,0,1768663195,15099.486302099998,104.94244217999949,50697.88371744 2026-01-17,15:19:57.000,17,11123282,-795,0,1768663196,15099.358312209988,104.64637872000458,50698.002498480004 2026-01-17,15:19:58.000,17,11123516,-755,0,1768663197,15099.398730069988,104.1670378800045,50698.10031816 2026-01-17,15:19:59.000,17,11123202,-795,0,1768663198,15099.459356859988,103.89212181000039,50698.23307344001 2026-01-17,15:20:00.000,17,11123305,-795,0,1768663199,15099.553665199994,103.62425487000291,50698.23307344001 2026-01-17,15:20:01.000,17,11123554,-795,0,1768663200,15099.614291989994,103.11671750999813,50698.28198328001 2026-01-17,15:20:02.000,17,11123400,-795,0,1768663201,15099.70860033,102.89819448000344,50698.24704768 2026-01-17,15:20:03.000,17,11123401,-795,0,1768663202,15099.654709849994,102.5950818900019,50697.98852424 2026-01-17,15:20:04.000,17,11123546,-795,0,1768663203,15099.836590219995,102.48229581000487,50698.26800904 2026-01-17,15:20:05.000,17,11123463,-795,0,1768663204,15099.87027177,102.17213409000396,50698.23307344001 2026-01-17,15:20:06.000,17,11123450,-795,0,1768663205,15099.86353545999,101.93951280000329,50697.99551136001 2026-01-17,15:20:07.000,17,11123343,-795,0,1768663206,15099.94437117999,101.79853020000155,50698.358841600006 2026-01-17,15:20:08.000,17,11123406,-795,0,1768663207,15099.80964498,101.6082036900043,50698.26800904 2026-01-17,15:20:09.000,17,11123385,-795,0,1768663208,15099.674918779994,101.38263153000298,50698.309931760006 2026-01-17,15:20:10.000,17,11123525,-795,0,1768663209,15099.553665199994,101.27689457999804,50698.22608632 2026-01-17,15:20:11.000,17,11123432,-795,0,1768663210,15099.412202689993,101.07951894000144,50698.21211208001 2026-01-17,15:20:12.000,17,11123326,-795,0,1768663211,15099.493038409993,100.86099590999947,50698.149228 2026-01-17,15:20:13.000,17,11123418,-795,0,1768663212,15099.250531249992,100.77640634999989,50697.91865304 2026-01-17,15:20:14.000,17,11123464,-795,0,1768663213,15099.290949109993,100.77640634999989,50697.99551136001 2026-01-17,15:20:15.000,17,11123405,-795,0,1768663214,15099.344839589998,100.82575026000268,50697.94660152001 2026-01-17,15:20:16.000,17,11123407,-795,0,1768663215,15099.493038409993,100.95968372999778,50698.05140832 2026-01-17,15:20:17.000,17,11123317,-795,0,1768663216,15099.90395331999,101.03017502999865,50698.19813784 2026-01-17,15:20:18.000,17,11123632,-795,0,1768663217,15100.079097379996,101.28394371000468,50698.27499616 2026-01-17,15:20:19.000,17,11123282,-795,0,1768663218,15100.415912880002,101.48836848000064,50698.323906 2026-01-17,15:20:20.000,17,11123638,-795,0,1768663219,15100.543902769998,101.69279325000389,50698.309931760006 2026-01-17,15:20:21.000,17,11123528,-795,0,1768663220,15100.86050933999,102.09459366000374,50698.323906 2026-01-17,15:20:22.000,17,11123560,-755,0,1768663221,15101.00870816,102.2990184299997,50698.30294464001 2026-01-17,15:20:23.000,17,11123373,-795,0,1768663222,15100.88071826999,102.46819754999888,50697.96057576 2026-01-17,15:20:24.000,17,11123519,-795,0,1768663223,15100.98849923,102.75016275000235,50698.09333104001 2026-01-17,15:20:25.000,17,11123337,-795,0,1768663224,15100.98176291999,102.9404892599996,50697.92564016001 2026-01-17,15:20:26.000,17,11123484,-795,0,1768663225,15100.98176291999,103.03212794999854,50698.18416360001 2026-01-17,15:20:27.000,17,11123465,-795,0,1768663226,15100.873981959994,103.24360185000114,50698.21211208001 2026-01-17,15:20:28.000,17,11123446,-795,0,1768663227,15100.739255759989,103.43392835999839,50698.2540348 2026-01-17,15:20:29.000,17,11123363,-795,0,1768663228,15100.510221219993,103.45507575000374,50698.288970400004 2026-01-17,15:20:30.000,17,11123404,-795,0,1768663229,15100.395703950002,103.4973705299999,50698.358841600006 2026-01-17,15:20:31.000,17,11123463,-795,0,1768663230,15100.260977749997,103.68769704000442,50698.4636484 2026-01-17,15:20:32.000,17,11123546,-795,0,1768663231,15100.079097379996,103.82163050999952,50698.456661280004 2026-01-17,15:20:33.000,17,11123412,-795,0,1768663232,15099.836590219995,103.79343399000209,50698.2190992 2026-01-17,15:20:34.000,17,11123355,-795,0,1768663233,15099.68165508999,104.00490789000469,50698.407751440005 2026-01-17,15:20:35.000,17,11123461,-795,0,1768663234,15099.324630659998,103.96966224000062,50698.323906 2026-01-17,15:20:36.000,17,11123335,-795,0,1768663235,15099.075387190001,104.0542518000002,50698.505571120004 2026-01-17,15:20:37.000,17,11123518,-795,0,1768663236,15098.799198479996,104.09654658000363,50698.70121048 2026-01-17,15:20:38.000,17,11123524,-795,0,1768663237,15098.516273459994,104.1670378800045,50698.66627488001 2026-01-17,15:20:39.000,17,11123508,-795,0,1768663238,15098.186194269998,104.1529396199985,50698.792043040005 2026-01-17,15:20:40.000,17,11123517,-795,0,1768663239,15097.869587699992,104.25867657000344,50698.68024912 2026-01-17,15:20:41.000,17,11123489,-795,0,1768663240,15097.701179949996,104.24457831000473,50698.72217184 2026-01-17,15:20:42.000,17,11123450,-795,0,1768663241,15097.49235434,104.24457831000473,50698.76409456001 2026-01-17,15:20:43.000,17,11123392,-795,0,1768663242,15097.256583489994,104.33621700000367,50698.70121048 2026-01-17,15:20:44.000,17,11123474,-795,0,1768663243,15097.249847179999,104.30802047999896,50698.63832640001 2026-01-17,15:20:45.000,17,11123419,-795,0,1768663244,15097.24311086999,104.52654351000092,50698.72217184 2026-01-17,15:20:46.000,17,11123489,-795,0,1768663245,15097.30373765999,104.70982088999881,50698.75710744 2026-01-17,15:20:47.000,17,11123436,-795,0,1768663246,15097.43172755,104.89309827000397,50698.95274680001 2026-01-17,15:20:48.000,17,11123399,-795,0,1768663247,15097.519299579995,105.005884350001,50698.99466952 2026-01-17,15:20:49.000,17,11123461,-795,0,1768663248,15097.62708053999,105.11162129999866,50698.86890136 2026-01-17,15:20:50.000,17,11123558,-795,0,1768663249,15097.721388879996,105.13981782000337,50698.980695280006 2026-01-17,15:20:51.000,17,11123516,-795,0,1768663250,15097.734861500001,105.37948824000341,50698.84794 2026-01-17,15:20:52.000,17,11123405,-795,0,1768663251,15097.761806739996,105.47112693000236,50698.81999152 2026-01-17,15:20:53.000,17,11123417,-795,0,1768663252,15097.842642459997,105.47817606000172,50698.70121048 2026-01-17,15:20:54.000,17,11123416,-795,0,1768663253,15097.977368660002,105.60506040000473,50698.72915896 2026-01-17,15:20:55.000,17,11123267,-795,0,1768663254,15098.112094859993,105.57686388000002,50698.645313520006 2026-01-17,15:20:56.000,17,11123401,-795,0,1768663255,15098.273766299993,105.57686388000002,50698.71518472001 2026-01-17,15:20:57.000,17,11123479,-795,0,1768663256,15098.46238297999,105.64735518000089,50698.7081976 2026-01-17,15:20:58.000,17,11123425,-795,0,1768663257,15098.758780619995,105.64030605000153,50698.910824080005 2026-01-17,15:20:59.000,17,11123343,-795,0,1768663258,15099.055178260001,105.63325692000217,50698.9178112 2026-01-17,15:21:00.000,17,11123475,-795,0,1768663259,15099.297685420002,105.60506040000473,50698.90383696001 2026-01-17,15:21:01.000,17,11123550,-795,0,1768663260,15099.580610439989,105.53456910000386,50698.79903016 2026-01-17,15:21:02.000,17,11123385,-795,0,1768663261,15099.877008079995,105.44293040999764,50698.77108168 2026-01-17,15:21:03.000,17,11123482,-795,0,1768663262,15100.11277893,105.30899694000254,50698.61736504001 2026-01-17,15:21:04.000,17,11123538,-795,0,1768663263,15100.247505129992,105.28784955000447,50698.56146808 2026-01-17,15:21:05.000,17,11123426,-795,0,1768663264,15100.375495020002,105.07637565000186,50698.42871280001 2026-01-17,15:21:06.000,17,11123669,-795,0,1768663265,15100.516957530002,104.91424566000205,50698.624352160004 2026-01-17,15:21:07.000,17,11123480,-795,0,1768663266,15100.685365279998,104.7239191500048,50698.70121048 2026-01-17,15:21:08.000,17,11123483,-795,0,1768663267,15100.853773029994,104.59703481000179,50698.7081976 2026-01-17,15:21:09.000,17,11123475,-795,0,1768663268,15100.914399819994,104.4490030800007,50698.68723624001 2026-01-17,15:21:10.000,17,11123516,-795,0,1768663269,15100.975026609995,104.3009713499996,50698.72915896 2026-01-17,15:21:11.000,17,11123628,-795,0,1768663270,15101.06933495,104.14589048999915,50698.743133200005 2026-01-17,15:21:12.000,17,11123520,-795,0,1768663271,15101.02891709,104.18113614000322,50698.80601728001 2026-01-17,15:21:13.000,17,11123476,-795,0,1768663272,15100.813355169994,103.96966224000062,50698.31691888 2026-01-17,15:21:14.000,17,11123450,-795,0,1768663273,15100.759464689989,103.91326919999847,50698.43569992 2026-01-17,15:21:15.000,17,11123342,-795,0,1768663274,15100.786409929999,103.7440900799993,50698.55448096 2026-01-17,15:21:16.000,17,11123506,-795,0,1768663275,15100.698837899989,103.77228660000401,50698.73614608001 2026-01-17,15:21:17.000,17,11123388,-795,0,1768663276,15100.624738489998,103.70179530000314,50698.82697864 2026-01-17,15:21:18.000,17,11123505,-795,0,1768663277,15100.483275979997,103.65950051999971,50698.73614608001 2026-01-17,15:21:19.000,17,11123399,-795,0,1768663278,15100.254241440001,103.65950051999971,50698.743133200005 2026-01-17,15:21:20.000,17,11123339,-795,0,1768663279,15100.038679519996,103.40573184000095,50698.76409456001 2026-01-17,15:21:21.000,17,11123420,-795,0,1768663280,15099.87027177,103.38458445000288,50698.75012032 2026-01-17,15:21:22.000,17,11123594,-795,0,1768663281,15099.80964498,103.29999489000329,50698.85492712001 2026-01-17,15:21:23.000,17,11123445,-795,0,1768663282,15099.66144615999,103.12376664000476,50698.72915896 2026-01-17,15:21:24.000,17,11123419,-795,0,1768663283,15099.580610439989,103.10966837999877,50698.88287560001 2026-01-17,15:21:25.000,17,11123353,-795,0,1768663284,15099.459356859988,103.14491403000284,50698.75710744 2026-01-17,15:21:26.000,17,11123470,-795,0,1768663285,15099.486302099998,103.22245446000306,50698.980695280006 2026-01-17,15:21:27.000,17,11123472,-795,0,1768663286,15099.607555679999,103.3634370600048,50699.07152784001 2026-01-17,15:21:28.000,17,11123448,-795,0,1768663287,15099.634500919994,103.34228966999945,50699.008643760004 2026-01-17,15:21:29.000,17,11123455,-795,0,1768663288,15099.654709849994,103.62425487000291,50699.008643760004 2026-01-17,15:21:30.000,17,11123428,-795,0,1768663289,15099.72880926,103.8075322500008,50699.008643760004 2026-01-17,15:21:31.000,17,11123397,-795,0,1768663290,15099.78943605,103.97671136999998,50699.008643760004 2026-01-17,15:21:32.000,17,11123459,-795,0,1768663291,15099.84332652999,104.2022835300013,50698.9876824 2026-01-17,15:21:33.000,17,11123487,-795,0,1768663292,15099.82311759999,104.40670830000454,50698.792043040005 2026-01-17,15:21:34.000,17,11123436,-795,0,1768663293,15099.76922712,104.63932958999794,50698.840952880004 2026-01-17,15:21:35.000,17,11123600,-795,0,1768663294,15099.715336639994,104.80850871000439,50698.73614608001 2026-01-17,15:21:36.000,17,11123462,-795,0,1768663295,15099.695127709994,104.97768783000356,50698.88986272 2026-01-17,15:21:37.000,17,11123437,-795,0,1768663296,15099.594083059994,104.98473696000292,50698.97370816001 2026-01-17,15:21:38.000,17,11123518,-795,0,1768663297,15099.513247339994,104.82260697000311,50698.93877256 2026-01-17,15:21:39.000,17,11123556,-795,0,1768663298,15099.223586009997,104.80850871000439,50698.97370816001 2026-01-17,15:21:40.000,17,11123525,-795,0,1768663299,15099.082123499997,104.63228045999858,50699.10646344 2026-01-17,15:21:41.000,17,11123389,-795,0,1768663300,15098.84635264999,104.39261003999854,50699.18332176 2026-01-17,15:21:42.000,17,11123585,-795,0,1768663301,15098.677944899995,104.20933266000065,50699.078514960005 2026-01-17,15:21:43.000,17,11123563,-795,0,1768663302,15098.408492499999,103.89212181000039,50698.80601728001 2026-01-17,15:21:44.000,17,11123441,-795,0,1768663303,15098.226612129998,103.61720574000356,50698.88287560001 2026-01-17,15:21:45.000,17,11123437,-795,0,1768663304,15098.145776409998,103.37048619000416,50698.75012032 2026-01-17,15:21:46.000,17,11123502,-795,0,1768663305,15098.159249029988,103.20835620000435,50698.93877256 2026-01-17,15:21:47.000,17,11123498,-795,0,1768663306,15098.213139509993,103.13786490000348,50699.0924892 2026-01-17,15:21:48.000,17,11123557,-795,0,1768663307,15098.159249029988,103.17311055000027,50698.97370816001 2026-01-17,15:21:49.000,17,11123432,-795,0,1768663308,15098.293975229994,103.25770010999986,50699.02261800001 2026-01-17,15:21:50.000,17,11123457,-795,0,1768663309,15098.415228809994,103.37753532000352,50698.9178112 2026-01-17,15:21:51.000,17,11123485,-795,0,1768663310,15098.52300976999,103.4621248800031,50698.97370816001 2026-01-17,15:21:52.000,17,11123417,-795,0,1768663311,15098.63079073,103.5608127000014,50698.910824080005 2026-01-17,15:21:53.000,17,11123483,-795,0,1768663312,15098.6105818,103.75113920999866,50698.49159688 2026-01-17,15:21:54.000,17,11123453,-795,0,1768663313,15098.68468120999,103.81458138000016,50698.526532480006 2026-01-17,15:21:55.000,17,11123499,-795,0,1768663314,15098.886770509991,103.97671136999998,50698.61037792 2026-01-17,15:21:56.000,17,11123573,-795,0,1768663315,15099.149486599992,103.9908096299987,50698.81999152 2026-01-17,15:21:57.000,17,11123463,-795,0,1768663316,15099.250531249992,104.0190061500034,50698.79903016 2026-01-17,15:21:58.000,17,11123456,-795,0,1768663317,15099.378521139988,104.04015354000148,50698.72915896 2026-01-17,15:21:59.000,17,11123426,-795,0,1768663318,15099.607555679999,103.9908096299987,50698.78505592001 2026-01-17,15:22:00.000,17,11123581,-795,0,1768663319,15099.76922712,103.99785875999805,50698.575442320005 2026-01-17,15:22:01.000,17,11123394,-795,0,1768663320,15100.079097379996,103.94146572000318,50698.77108168 2026-01-17,15:22:02.000,17,11123362,-795,0,1768663321,15100.328340849992,103.89212181000039,50698.84794 2026-01-17,15:22:03.000,17,11123374,-795,0,1768663322,15100.591056939993,103.83572876999824,50698.63133928 2026-01-17,15:22:04.000,17,11123539,-795,0,1768663323,15100.96155398999,103.87097442000231,50698.65230064 2026-01-17,15:22:05.000,17,11123338,-795,0,1768663324,15101.338787349996,103.78638486000273,50698.75710744 2026-01-17,15:22:06.000,17,11123549,-795,0,1768663325,15101.776647499988,103.77933573000337,50698.861914240006 2026-01-17,15:22:07.000,17,11123502,-795,0,1768663326,15102.039363589989,103.80048312000145,50698.95274680001 2026-01-17,15:22:08.000,17,11123524,-795,0,1768663327,15102.40986064,103.76523747000465,50698.95274680001 2026-01-17,15:22:09.000,17,11123420,-795,0,1768663328,15102.672576730001,103.65245139000035,50698.90383696001 2026-01-17,15:22:10.000,17,11123494,-795,0,1768663329,15102.861193409997,103.62425487000291,50698.9876824 2026-01-17,15:22:11.000,17,11123448,-795,0,1768663330,15102.982446989998,103.62425487000291,50698.9876824 2026-01-17,15:22:12.000,17,11123526,-795,0,1768663331,15102.968974369993,103.53261618000397,50699.07152784001 2026-01-17,15:22:13.000,17,11123477,-795,0,1768663332,15102.901611269997,103.46917401000246,50698.792043040005 2026-01-17,15:22:14.000,17,11123310,-795,0,1768663333,15102.962238059998,103.41278097000031,50698.861914240006 2026-01-17,15:22:15.000,17,11123398,-795,0,1768663334,15102.834248170002,103.43392835999839,50698.70121048 2026-01-17,15:22:16.000,17,11123382,-795,0,1768663335,15102.719730899997,103.34228966999945,50698.84794 2026-01-17,15:22:17.000,17,11123395,-795,0,1768663336,15102.544586839991,103.41983009999967,50698.82697864 2026-01-17,15:22:18.000,17,11123468,-795,0,1768663337,15102.396388019995,103.27179836999858,50698.82697864 2026-01-17,15:22:19.000,17,11123422,-795,0,1768663338,15102.20777134,103.20835620000435,50698.92479832 2026-01-17,15:22:20.000,17,11123458,-795,0,1768663339,15101.951791559994,103.15901229000156,50699.12043768001 2026-01-17,15:22:21.000,17,11123490,-795,0,1768663340,15101.716020710002,103.0039314300011,50699.07152784001 2026-01-17,15:22:22.000,17,11123423,-795,0,1768663341,15101.433095690001,102.81360492000385,50699.23921872001 2026-01-17,15:22:23.000,17,11123471,-795,0,1768663342,15101.02891709,102.63032753999869,50698.85492712001 2026-01-17,15:22:24.000,17,11123424,-795,0,1768663343,15100.752728379994,102.27082191000227,50698.910824080005 2026-01-17,15:22:25.000,17,11123348,-795,0,1768663344,15100.510221219993,102.18623235000268,50699.06454072 2026-01-17,15:22:26.000,17,11123264,-795,0,1768663345,15100.341813469997,101.88311976000114,50698.94575968 2026-01-17,15:22:27.000,17,11123483,-795,0,1768663346,15100.200350959996,101.53771239000343,50699.16934752001 2026-01-17,15:22:28.000,17,11123418,-795,0,1768663347,15099.897217009995,101.33328762000019,50699.1623604 2026-01-17,15:22:29.000,17,11123506,-795,0,1768663348,15099.6883914,101.00902764000057,50699.22524448 2026-01-17,15:22:30.000,17,11123443,-795,0,1768663349,15099.412202689993,100.77640634999989,50698.910824080005 2026-01-17,15:22:31.000,17,11123524,-795,0,1768663350,15099.237058630002,100.52968680000049,50699.029605120006 2026-01-17,15:22:32.000,17,11123509,-795,0,1768663351,15099.068650879992,100.3464094200026,50699.12043768001 2026-01-17,15:22:33.000,17,11123532,-795,0,1768663352,15098.677944899995,100.06444421999913,50698.79903016 2026-01-17,15:22:34.000,17,11123487,-795,0,1768663353,15098.48259190999,99.90231422999932,50698.95274680001 2026-01-17,15:22:35.000,17,11123419,-795,0,1768663354,15098.192930579993,99.77542989000358,50698.81999152 2026-01-17,15:22:36.000,17,11123499,-795,0,1768663355,15098.071676999993,99.58510337999905,50699.0575536 2026-01-17,15:22:37.000,17,11123457,-795,0,1768663356,15097.808960909992,99.45821904000331,50699.11345056 2026-01-17,15:22:38.000,17,11123664,-795,0,1768663357,15097.559717439995,99.40182600000117,50699.09947632001 2026-01-17,15:22:39.000,17,11123551,-795,0,1768663358,15097.43172755,99.30313818000286,50699.00165664001 2026-01-17,15:22:40.000,17,11123328,-795,0,1768663359,15097.169011459999,99.35953121999773,50698.93178544001 2026-01-17,15:22:41.000,17,11123429,-795,0,1768663360,15097.189220389999,99.21149949000392,50698.93877256 2026-01-17,15:22:42.000,17,11123487,-795,0,1768663361,15097.39130969,99.17625383999984,50698.90383696001 2026-01-17,15:22:43.000,17,11123302,-795,0,1768663362,15097.51256327,99.24674514000071,50698.75710744 2026-01-17,15:22:44.000,17,11123436,-795,0,1768663363,15097.768543049991,99.32428557000094,50698.76409456001 2026-01-17,15:22:45.000,17,11123377,-795,0,1768663364,15098.172721649993,99.51461207999819,50698.72217184 2026-01-17,15:22:46.000,17,11123359,-795,0,1768663365,15098.536482389994,99.64854555000056,50698.83396576001 2026-01-17,15:22:47.000,17,11123391,-795,0,1768663366,15099.034969330001,99.74723336999887,50698.83396576001 2026-01-17,15:22:48.000,17,11123367,-795,0,1768663367,15099.391993759993,100.0362477000017,50698.88986272 2026-01-17,15:22:49.000,17,11123296,-795,0,1768663368,15099.877008079995,100.07854247999785,50698.88986272 2026-01-17,15:22:50.000,17,11123457,-795,0,1768663369,15100.368758709992,100.31821289999789,50698.97370816001 2026-01-17,15:22:51.000,17,11123483,-795,0,1768663370,15100.698837899989,100.50149028000305,50698.840952880004 2026-01-17,15:22:52.000,17,11123550,-795,0,1768663371,15101.20406114999,100.72001330999774,50698.959733920005 2026-01-17,15:22:53.000,17,11123397,-795,0,1768663372,15101.453304620001,100.74116070000309,50698.59640368001 2026-01-17,15:22:54.000,17,11123473,-795,0,1768663373,15101.803592739998,100.9385363399997,50698.72915896 2026-01-17,15:22:55.000,17,11123345,-795,0,1768663374,15102.14714455,101.01607676999993,50698.80601728001 2026-01-17,15:22:56.000,17,11123461,-795,0,1768663375,15102.436805879996,101.0865680700008,50698.9876824 2026-01-17,15:22:57.000,17,11123437,-795,0,1768663376,15102.57153208,101.10066632999951,50698.90383696001 2026-01-17,15:22:58.000,17,11123497,-795,0,1768663377,15102.746676139992,101.1852558899991,50698.959733920005 2026-01-17,15:22:59.000,17,11123368,-795,0,1768663378,15102.827511859992,101.12181372000487,50698.94575968 2026-01-17,15:23:00.000,17,11123415,-795,0,1768663379,15102.847720789992,100.97378199000377,50698.83396576001 2026-01-17,15:23:01.000,17,11123505,-795,0,1768663380,15102.840984479997,101.01607676999993,50698.9876824 2026-01-17,15:23:02.000,17,11123459,-795,0,1768663381,15102.719730899997,100.84689765000076,50698.980695280006 2026-01-17,15:23:03.000,17,11123411,-795,0,1768663382,15102.40312432999,100.72001330999774,50698.673262000004 2026-01-17,15:23:04.000,17,11123458,-795,0,1768663383,15102.254925509995,100.48739202000434,50698.76409456001 2026-01-17,15:23:05.000,17,11123415,-795,0,1768663384,15101.965264179998,100.36755681000068,50698.83396576001 2026-01-17,15:23:06.000,17,11123408,-795,0,1768663385,15101.534140340002,100.08559161000449,50698.79903016 2026-01-17,15:23:07.000,17,11123574,-795,0,1768663386,15101.22427007999,99.86706858000252,50698.87588848 2026-01-17,15:23:08.000,17,11123481,-795,0,1768663387,15100.847036719999,99.73313511000015,50698.959733920005 2026-01-17,15:23:09.000,17,11123435,-795,0,1768663388,15100.516957530002,99.45116991000396,50699.0575536 2026-01-17,15:23:10.000,17,11123544,-795,0,1768663389,15100.193614650001,99.20445036000456,50699.08550208 2026-01-17,15:23:11.000,17,11123352,-795,0,1768663390,15099.80290866999,98.97887820000324,50699.13441192 2026-01-17,15:23:12.000,17,11123554,-795,0,1768663391,15099.365048519998,98.91543603000173,50698.96672104 2026-01-17,15:23:13.000,17,11123440,-795,0,1768663392,15099.034969330001,98.77445343,50698.673262000004 2026-01-17,15:23:14.000,17,11123454,-795,0,1768663393,15098.82614371999,98.60527431000082,50698.97370816001 2026-01-17,15:23:15.000,17,11123504,-795,0,1768663394,15098.58363655999,98.57002866000403,50698.959733920005 2026-01-17,15:23:16.000,17,11123376,-795,0,1768663395,15098.408492499999,98.49953736000316,50698.95274680001 2026-01-17,15:23:17.000,17,11123598,-795,0,1768663396,15098.145776409998,98.5911760500021,50698.71518472001 2026-01-17,15:23:18.000,17,11123449,-795,0,1768663397,15098.219875819988,98.69691299999977,50699.01563088 2026-01-17,15:23:19.000,17,11123499,-795,0,1768663398,15098.186194269998,98.7392077800032,50698.88287560001 2026-01-17,15:23:20.000,17,11123392,-795,0,1768663399,15098.172721649993,98.84494473000086,50698.88986272 2026-01-17,15:23:21.000,17,11123276,-795,0,1768663400,15098.280502609989,99.00707472000067,50698.99466952 2026-01-17,15:23:22.000,17,11123398,-795,0,1768663401,15098.408492499999,99.15510645000177,50698.92479832 2026-01-17,15:23:23.000,17,11123362,-795,0,1768663402,15098.54995501,99.37362948000373,50698.88287560001 2026-01-17,15:23:24.000,17,11123503,-795,0,1768663403,15098.819407409996,99.5428086000029,50698.813004400006 2026-01-17,15:23:25.000,17,11123441,-795,0,1768663404,15098.981078849996,99.66264380999928,50698.743133200005 2026-01-17,15:23:26.000,17,11123375,-795,0,1768663405,15099.203377079997,99.8529703200038,50698.813004400006 2026-01-17,15:23:27.000,17,11123396,-795,0,1768663406,15099.391993759993,99.89526509999996,50698.65928776 2026-01-17,15:23:28.000,17,11123485,-795,0,1768663407,15099.405466379998,100.04329683000105,50698.71518472001 2026-01-17,15:23:29.000,17,11123423,-795,0,1768663408,15099.432411619993,100.11378813000192,50698.65230064 2026-01-17,15:23:30.000,17,11123569,-715,0,1768663409,15099.391993759993,100.16313204000471,50698.7081976 2026-01-17,15:23:31.000,17,11123473,-795,0,1768663410,15099.412202689993,100.2336233399983,50698.88287560001 2026-01-17,15:23:32.000,17,11123495,-795,0,1768663411,15099.250531249992,100.29001638000045,50698.80601728001 2026-01-17,15:23:33.000,17,11123413,-795,0,1768663412,15098.947397299991,100.27591812000173,50698.477622640006 2026-01-17,15:23:34.000,17,11123433,-795,0,1768663413,15098.82614371999,100.19132856000215,50698.575442320005 2026-01-17,15:23:35.000,17,11123310,-795,0,1768663414,15098.64426334999,100.14198464999936,50698.61037792 2026-01-17,15:23:36.000,17,11123481,-795,0,1768663415,15098.576900249995,100.20542682000087,50698.72915896 2026-01-17,15:23:37.000,17,11123446,-795,0,1768663416,15098.50953715,100.0362477000017,50698.910824080005 2026-01-17,15:23:38.000,17,11123554,-795,0,1768663417,15098.395019879994,99.97985465999955,50698.959733920005 2026-01-17,15:23:39.000,17,11123515,-795,0,1768663418,15098.246821059998,100.02214944000298,50698.9876824 2026-01-17,15:23:40.000,17,11123512,-795,0,1768663419,15098.179457959988,99.97280553000019,50698.93178544001 2026-01-17,15:23:41.000,17,11123506,-795,0,1768663420,15098.078413310002,99.90231422999932,50698.980695280006 2026-01-17,15:23:42.000,17,11123409,-795,0,1768663421,15098.024522829997,99.75428249999823,50698.88287560001 2026-01-17,15:23:43.000,17,11123260,-795,0,1768663422,15097.862851389997,99.7895281500023,50698.959733920005 2026-01-17,15:23:44.000,17,11123478,-795,0,1768663423,15097.862851389997,99.8247737999991,50698.94575968 2026-01-17,15:23:45.000,17,11123318,-795,0,1768663424,15097.910005559992,99.8882159700006,50698.9178112 2026-01-17,15:23:46.000,17,11123450,-795,0,1768663425,15098.098622240002,99.95165814000211,50699.078514960005 2026-01-17,15:23:47.000,17,11123604,-795,0,1768663426,15098.165985339998,100.19132856000215,50699.0575536 2026-01-17,15:23:48.000,17,11123529,-795,0,1768663427,15098.280502609989,100.14903377999872,50699.08550208 2026-01-17,15:23:49.000,17,11123401,-795,0,1768663428,15098.361338329989,100.26886899000237,50698.94575968 2026-01-17,15:23:50.000,17,11123452,-795,0,1768663429,15098.52974608,100.38870419999876,50699.148386160006 2026-01-17,15:23:51.000,17,11123456,-795,0,1768663430,15098.6105818,100.46624462999898,50699.06454072 2026-01-17,15:23:52.000,17,11123416,-795,0,1768663431,15098.68468120999,100.67066940000223,50699.00165664001 2026-01-17,15:23:53.000,17,11123476,-795,0,1768663432,15098.77225324,100.77640634999989,50698.81999152 2026-01-17,15:23:54.000,17,11123424,-795,0,1768663433,15098.967606229991,100.94558546999906,50698.93178544001 2026-01-17,15:23:55.000,17,11123518,-795,0,1768663434,15099.014760400001,101.037224159998,50698.81999152 2026-01-17,15:23:56.000,17,11123481,-795,0,1768663435,15099.169695529992,101.24164893000125,50698.90383696001 2026-01-17,15:23:57.000,17,11123362,-795,0,1768663436,15099.432411619993,101.50246673999936,50698.82697864 2026-01-17,15:23:58.000,17,11123428,-795,0,1768663437,15099.432411619993,101.57295804000023,50698.89684984 2026-01-17,15:23:59.000,17,11123437,-795,0,1768663438,15099.546928889999,101.74918628999876,50698.94575968 2026-01-17,15:24:00.000,17,11123403,-795,0,1768663439,15099.70186401999,101.89721801999985,50698.94575968 2026-01-17,15:24:01.000,17,11123479,-795,0,1768663440,15099.735545569994,102.08049539999774,50698.89684984 2026-01-17,15:24:02.000,17,11123371,-795,0,1768663441,15099.82985391,102.08049539999774,50698.93178544001 2026-01-17,15:24:03.000,17,11123467,-795,0,1768663442,15099.668182469999,102.17918322000332,50698.624352160004 2026-01-17,15:24:04.000,17,11123432,-795,0,1768663443,15099.600819369989,102.1368884399999,50698.645313520006 2026-01-17,15:24:05.000,17,11123290,-795,0,1768663444,15099.486302099998,102.03115149000223,50698.645313520006 2026-01-17,15:24:06.000,17,11123461,-795,0,1768663445,15099.216849700002,101.87607063000178,50698.87588848 2026-01-17,15:24:07.000,17,11123528,-795,0,1768663446,15099.008024089992,101.79148107000219,50698.93178544001 2026-01-17,15:24:08.000,17,11123459,-795,0,1768663447,15098.69141752,101.6786949899979,50698.97370816001 2026-01-17,15:24:09.000,17,11123437,-795,0,1768663448,15098.381547259989,101.57295804000023,50698.93178544001 2026-01-17,15:24:10.000,17,11123484,-795,0,1768663449,15098.037995450002,101.38263153000298,50698.92479832 2026-01-17,15:24:11.000,17,11123507,-795,0,1768663450,15097.57319006,101.10066632999951,50698.9178112 2026-01-17,15:24:12.000,17,11123471,-795,0,1768663451,15097.31047397,101.13591198000358,50699.05056648001 2026-01-17,15:24:13.000,17,11123503,-635,0,1768663452,15096.973658469993,100.94558546999906,50698.88287560001 2026-01-17,15:24:14.000,17,11123409,-795,0,1768663453,15096.751360239992,100.83279939000204,50698.910824080005 2026-01-17,15:24:15.000,17,11123498,-795,0,1768663454,15096.616634040001,100.86804503999883,50698.97370816001 2026-01-17,15:24:16.000,17,11123453,-795,0,1768663455,15096.428017359991,100.82575026000268,50698.90383696001 2026-01-17,15:24:17.000,17,11123495,-795,0,1768663456,15096.47517153,101.01607676999993,50699.316077040006 2026-01-17,15:24:18.000,17,11123479,-795,0,1768663457,15096.360654259995,101.05837155000336,50699.21825736001 2026-01-17,15:24:19.000,17,11123515,-795,0,1768663458,15096.2528733,101.1500102400023,50699.25319296 2026-01-17,15:24:20.000,17,11123511,-795,0,1768663459,15096.21245544,101.2980419700034,50699.21127024 2026-01-17,15:24:21.000,17,11123383,-795,0,1768663460,15096.198982819995,101.3614841400049,50699.148386160006 2026-01-17,15:24:22.000,17,11123547,-795,0,1768663461,15096.11141079,101.46722109000257,50699.26716720001 2026-01-17,15:24:23.000,17,11123344,-795,0,1768663462,15096.077729239994,101.47427022000193,50699.07152784001 2026-01-17,15:24:24.000,17,11123554,-795,0,1768663463,15095.98342089999,101.55181065000215,50699.01563088 2026-01-17,15:24:25.000,17,11123602,-795,0,1768663464,15095.98342089999,101.56590891000087,50699.03659224 2026-01-17,15:24:26.000,17,11123438,-795,0,1768663465,15096.037311379994,101.65049847000046,50699.148386160006 2026-01-17,15:24:27.000,17,11123253,-795,0,1768663466,15096.09120186,101.61525282000366,50699.12043768001 2026-01-17,15:24:28.000,17,11123455,-795,0,1768663467,15096.11141079,101.62935108000238,50699.07152784001 2026-01-17,15:24:29.000,17,11123401,-795,0,1768663468,15096.259609609995,101.66459672999918,50699.19030888001 2026-01-17,15:24:30.000,17,11123355,-795,0,1768663469,15096.219191749995,101.6786949899979,50699.10646344 2026-01-17,15:24:31.000,17,11123519,-795,0,1768663470,15096.481907839996,101.73508803000004,50699.12043768001 2026-01-17,15:24:32.000,17,11123355,-795,0,1768663471,15096.508853079991,101.80557933000091,50699.029605120006 2026-01-17,15:24:33.000,17,11123412,-795,0,1768663472,15096.630106659992,101.81262846000027,50698.89684984 2026-01-17,15:24:34.000,17,11123578,-795,0,1768663473,15096.663788209997,101.91836540999793,50698.75012032 2026-01-17,15:24:35.000,17,11123440,-795,0,1768663474,15096.785041789997,101.94656193000264,50698.71518472001 2026-01-17,15:24:36.000,17,11123359,-795,0,1768663475,15096.926504299998,101.98180757999944,50698.94575968 2026-01-17,15:24:37.000,17,11123438,-795,0,1768663476,15096.879350130002,102.10869192000246,50698.99466952 2026-01-17,15:24:38.000,17,11123309,-795,0,1768663477,15096.933240609993,102.17918322000332,50699.008643760004 2026-01-17,15:24:39.000,17,11123344,-795,0,1768663478,15096.919767989988,102.17918322000332,50698.96672104 2026-01-17,15:24:40.000,17,11123561,-795,0,1768663479,15096.832195959993,102.26377278000291,50698.89684984 2026-01-17,15:24:41.000,17,11123306,-715,0,1768663480,15096.717678690002,102.30606755999906,50698.910824080005 2026-01-17,15:24:42.000,17,11123528,-795,0,1768663481,15096.704206069997,102.39065711999865,50698.84794 2026-01-17,15:24:43.000,17,11123321,-795,0,1768663482,15096.421281049996,102.3483623400025,50698.59640368001 2026-01-17,15:24:44.000,17,11123521,-795,0,1768663483,15096.40780842999,102.3483623400025,50698.65230064 2026-01-17,15:24:45.000,17,11123381,-795,0,1768663484,15096.43475367,102.43295190000208,50698.65230064 2026-01-17,15:24:46.000,17,11123387,-795,0,1768663485,15096.508853079991,102.46819754999888,50698.86890136 2026-01-17,15:24:47.000,17,11123430,-795,0,1768663486,15096.576216180001,102.65147493000404,50698.84794 2026-01-17,15:24:48.000,17,11123550,-795,0,1768663487,15096.657051900002,102.74311362000299,50698.78505592001 2026-01-17,15:24:49.000,17,11123423,-795,0,1768663488,15096.697469760002,102.88409622000472,50698.88986272 2026-01-17,15:24:50.000,17,11123368,-795,0,1768663489,15096.683997139997,103.0391770799979,50698.861914240006 2026-01-17,15:24:51.000,17,11123457,-795,0,1768663490,15096.825459649997,103.08147186000133,50698.840952880004 2026-01-17,15:24:52.000,17,11123546,-795,0,1768663491,15096.832195959993,103.22950359000242,50698.86890136 2026-01-17,15:24:53.000,17,11123515,-795,0,1768663492,15096.737887620002,103.29294576000393,50698.673262000004 2026-01-17,15:24:54.000,17,11123596,-795,0,1768663493,15096.731151309992,103.29294576000393,50698.6033908 2026-01-17,15:24:55.000,17,11123408,-795,0,1768663494,15096.663788209997,103.32114228000137,50698.65928776 2026-01-17,15:24:56.000,17,11123722,-795,0,1768663495,15096.650315589992,103.3493387999988,50698.75710744 2026-01-17,15:24:57.000,17,11123480,-795,0,1768663496,15096.515589390001,103.27179836999858,50698.96672104 2026-01-17,15:24:58.000,17,11123331,-795,0,1768663497,15096.401072119996,103.19425793999835,50698.959733920005 2026-01-17,15:24:59.000,17,11123512,-795,0,1768663498,15096.17203758,103.1519631600022,50698.89684984 2026-01-17,15:25:00.000,17,11123539,-795,0,1768663499,15096.097938169994,103.0039314300011,50698.94575968 2026-01-17,15:25:01.000,17,11123428,-795,0,1768663500,15095.929530419999,102.95458751999831,50698.81999152 2026-01-17,15:25:02.000,17,11123377,-795,0,1768663501,15095.713968499993,102.86999795999873,50698.861914240006 2026-01-17,15:25:03.000,17,11123358,-795,0,1768663502,15095.565769679997,102.82065405000321,50698.70121048 2026-01-17,15:25:04.000,17,11123439,-795,0,1768663503,15095.525351819997,102.75016275000235,50698.81999152 2026-01-17,15:25:05.000,17,11123388,-795,0,1768663504,15095.390625619992,102.67967145000148,50698.80601728001 2026-01-17,15:25:06.000,17,11123473,-795,0,1768663505,15095.444516099997,102.77835926999978,50698.76409456001 2026-01-17,15:25:07.000,17,11123464,-795,0,1768663506,15095.457988720002,102.91229274000216,50698.82697864 2026-01-17,15:25:08.000,17,11123410,-795,0,1768663507,15095.343471449996,102.98278404000303,50698.840952880004 2026-01-17,15:25:09.000,17,11123431,-795,0,1768663508,15095.370416689992,103.0391770799979,50698.97370816001 2026-01-17,15:25:10.000,17,11123486,-795,0,1768663509,15095.27610835,103.22950359000242,50698.861914240006 2026-01-17,15:25:11.000,17,11123419,-795,0,1768663510,15095.18853631999,103.37753532000352,50698.7081976 2026-01-17,15:25:12.000,17,11123476,-795,0,1768663511,15095.20874524999,103.4973705299999,50698.59640368001 2026-01-17,15:25:13.000,17,11123409,-795,0,1768663512,15095.16832738999,103.63835313000163,50698.5335196 2026-01-17,15:25:14.000,17,11123505,-795,0,1768663513,15095.19527263,103.78638486000273,50698.54749384001 2026-01-17,15:25:15.000,17,11123529,-795,0,1768663514,15095.269372039991,103.89917093999975,50698.337880240004 2026-01-17,15:25:16.000,17,11123437,-795,0,1768663515,15095.424307169997,104.15998874999786,50698.456661280004 2026-01-17,15:25:17.000,17,11123462,-795,0,1768663516,15095.612923849993,104.37851177999983,50698.61037792 2026-01-17,15:25:18.000,17,11123349,-795,0,1768663517,15095.774595289993,104.56883829000435,50698.54749384001 2026-01-17,15:25:19.000,17,11123373,-795,0,1768663518,15095.862167319989,104.87900000999798,50698.63133928 2026-01-17,15:25:20.000,17,11123501,-795,0,1768663519,15096.14509233999,105.07637565000186,50698.4636484 2026-01-17,15:25:21.000,17,11123564,-795,0,1768663520,15096.380863189996,105.32309520000126,50698.575442320005 2026-01-17,15:25:22.000,17,11123621,-795,0,1768663521,15096.690733449992,105.64735518000089,50698.407751440005 2026-01-17,15:25:23.000,17,11123387,-795,0,1768663522,15096.825459649997,105.97866428999987,50698.149228 2026-01-17,15:25:24.000,17,11123430,-795,0,1768663523,15097.128593599999,106.35226818000228,50698.240060560005 2026-01-17,15:25:25.000,17,11123357,-795,0,1768663524,15097.438463859995,106.64128250999784,50698.191150720006 2026-01-17,15:25:26.000,17,11123531,-795,0,1768663525,15097.950423419992,106.91619858000195,50698.49159688 2026-01-17,15:25:27.000,17,11123593,-795,0,1768663526,15098.186194269998,107.32504812000116,50698.38679008 2026-01-17,15:25:28.000,17,11123433,-795,0,1768663527,15098.50280083999,107.71979940000165,50698.407751440005 2026-01-17,15:25:29.000,17,11123661,-795,0,1768663528,15098.77225324,108.02996112000255,50698.54050672 2026-01-17,15:25:30.000,17,11123270,-755,0,1768663529,15099.095596120002,108.31192631999875,50698.26102192001 2026-01-17,15:25:31.000,17,11123511,-795,0,1768663530,15099.237058630002,108.52340022000135,50698.17717648 2026-01-17,15:25:32.000,17,11123633,-795,0,1768663531,15099.439147929988,108.80536542000482,50698.30294464001 2026-01-17,15:25:33.000,17,11123386,-795,0,1768663532,15099.567137819999,108.88290584999777,50698.15621512 2026-01-17,15:25:34.000,17,11123388,-795,0,1768663533,15099.6883914,109.03093757999886,50698.121279520004 2026-01-17,15:25:35.000,17,11123462,-795,0,1768663534,15099.76249080999,109.10142887999973,50698.22608632 2026-01-17,15:25:36.000,17,11123573,-795,0,1768663535,15099.72207294999,109.12257626999781,50698.023459840006 2026-01-17,15:25:37.000,17,11123374,-795,0,1768663536,15099.897217009995,109.2847062600049,50698.41473856 2026-01-17,15:25:38.000,17,11123467,-795,0,1768663537,15099.85006284,108.96749541000463,50698.40076432001 2026-01-17,15:25:39.000,17,11123466,-795,0,1768663538,15099.755754499995,108.95339714999864,50698.42172568 2026-01-17,15:25:40.000,17,11123390,-795,0,1768663539,15099.560401509989,108.81946368000354,50698.42172568 2026-01-17,15:25:41.000,17,11123507,-795,0,1768663540,15099.405466379998,108.55159673999879,50698.35185448001 2026-01-17,15:25:42.000,17,11123323,-795,0,1768663541,15099.270740179993,108.48815457000455,50698.33089312001 2026-01-17,15:25:43.000,17,11123420,-795,0,1768663542,15099.041705639997,108.24143501999788,50698.10730528 2026-01-17,15:25:44.000,17,11123445,-795,0,1768663543,15098.778989549995,108.01586286000384,50698.11429240001 2026-01-17,15:25:45.000,17,11123407,-795,0,1768663544,15098.48932822,107.9101259099989,50698.20512496 2026-01-17,15:25:46.000,17,11123439,-795,0,1768663545,15098.496064529994,107.65635723000014,50698.05140832 2026-01-17,15:25:47.000,17,11123398,-795,0,1768663546,15098.273766299993,107.29685160000372,50698.121279520004 2026-01-17,15:25:48.000,17,11123448,-795,0,1768663547,15098.165985339998,107.16291813000134,50697.99551136001 2026-01-17,15:25:49.000,17,11123463,-795,0,1768663548,15098.112094859993,106.97964075000345,50698.149228 2026-01-17,15:25:50.000,17,11123394,-795,0,1768663549,15098.064940689997,106.9232477100013,50698.18416360001 2026-01-17,15:25:51.000,17,11123389,-795,0,1768663550,15097.997577590002,106.73292120000406,50698.08634392 2026-01-17,15:25:52.000,17,11123468,-795,0,1768663551,15097.990841279992,106.62718424999912,50698.03743408 2026-01-17,15:25:53.000,17,11123418,-795,0,1768663552,15097.849378769992,106.53554556000017,50697.6950652 2026-01-17,15:25:54.000,17,11123414,-795,0,1768663553,15097.896532940002,106.47210338999867,50697.92564016001 2026-01-17,15:25:55.000,17,11123345,-795,0,1768663554,15098.011050209992,106.37341557000036,50697.736987920005 2026-01-17,15:25:56.000,17,11123472,-795,0,1768663555,15098.112094859993,106.14079427999968,50697.87673032001 2026-01-17,15:25:57.000,17,11123495,-795,0,1768663556,15098.172721649993,106.0562047200001,50697.88371744 2026-01-17,15:25:58.000,17,11123540,-795,0,1768663557,15098.347865709999,105.69669909000368,50697.81384624 2026-01-17,15:25:59.000,17,11123399,-795,0,1768663558,15098.50280083999,105.54161823000322,50697.77891064001 2026-01-17,15:26:00.000,17,11123443,-795,0,1768663559,15098.677944899995,105.30194781000318,50697.87673032001 2026-01-17,15:26:01.000,17,11123515,-795,0,1768663560,15098.79246217,105.04817913000443,50697.91166592 2026-01-17,15:26:02.000,17,11123420,-795,0,1768663561,15099.041705639997,104.78031218999968,50697.82782048001 2026-01-17,15:26:03.000,17,11123482,-795,0,1768663562,15099.210113389992,104.46310133999941,50697.60423264 2026-01-17,15:26:04.000,17,11123518,-795,0,1768663563,15099.526719959998,104.27982396000152,50697.65314248 2026-01-17,15:26:05.000,17,11123519,-795,0,1768663564,15099.836590219995,103.90622006999911,50697.81384624 2026-01-17,15:26:06.000,17,11123447,-795,0,1768663565,15100.335077160002,103.94851485000254,50697.904678800005 2026-01-17,15:26:07.000,17,11123381,-795,0,1768663566,15100.719046829989,103.69474617000378,50697.93262728 2026-01-17,15:26:08.000,17,11123561,-795,0,1768663567,15100.92787244,103.43392835999839,50697.73000080001 2026-01-17,15:26:09.000,17,11123415,-795,0,1768663568,15101.31184211,103.29999489000329,50697.974550000006 2026-01-17,15:26:10.000,17,11123426,-795,0,1768663569,15101.594767130002,103.13081577000412,50697.92564016001 2026-01-17,15:26:11.000,17,11123515,-795,0,1768663570,15101.783383809998,103.06737360000261,50697.84179472 2026-01-17,15:26:12.000,17,11123282,-795,0,1768663571,15102.019154659989,102.78540839999914,50697.74397504 2026-01-17,15:26:13.000,17,11123418,-795,0,1768663572,15102.194298719995,102.68672058000084,50697.65314248 2026-01-17,15:26:14.000,17,11123476,-795,0,1768663573,15102.36270646999,102.411804510004,50697.70205232 2026-01-17,15:26:15.000,17,11123424,-795,0,1768663574,15102.497432669996,102.24262539000483,50697.667116720004 2026-01-17,15:26:16.000,17,11123512,-795,0,1768663575,15102.665840419992,102.0029549700048,50697.806859120006 2026-01-17,15:26:17.000,17,11123448,-795,0,1768663576,15102.840984479997,101.71394064000197,50697.8697432 2026-01-17,15:26:18.000,17,11123502,-795,0,1768663577,15102.968974369993,101.32623849000083,50697.89769168001 2026-01-17,15:26:19.000,17,11123690,-795,0,1768663578,15103.083491639998,101.14296111000294,50697.86275608 2026-01-17,15:26:20.000,17,11123485,-795,0,1768663579,15103.171063669994,100.95968372999778,50697.87673032001 2026-01-17,15:26:21.000,17,11123314,-795,0,1768663580,15103.29905355999,100.64247288000479,50697.96756288001 2026-01-17,15:26:22.000,17,11123520,-795,0,1768663581,15103.265372009999,100.27591812000173,50698.05140832 2026-01-17,15:26:23.000,17,11123285,-795,0,1768663582,15103.332735109994,99.89526509999996,50697.75096216 2026-01-17,15:26:24.000,17,11123620,-795,0,1768663583,15103.373152969994,99.6414964200012,50697.7649364 2026-01-17,15:26:25.000,17,11123359,-795,0,1768663584,15103.393361899994,99.33838382999966,50697.806859120006 2026-01-17,15:26:26.000,17,11123642,-795,0,1768663585,15103.50114285999,99.03527123999811,50697.92564016001 2026-01-17,15:26:27.000,17,11123418,-795,0,1768663586,15103.50114285999,98.8026499500047,50697.904678800005 2026-01-17,15:26:28.000,17,11123541,-795,0,1768663587,15103.46746131,98.56297953000467,50697.79987200001 2026-01-17,15:26:29.000,17,11123383,-795,0,1768663588,15103.34620773,98.3797021499995,50697.974550000006 2026-01-17,15:26:30.000,17,11123700,-795,0,1768663589,15103.312526179994,98.09068782000395,50698.002498480004 2026-01-17,15:26:31.000,17,11123244,-795,0,1768663590,15103.171063669994,97.80872262000048,50698.023459840006 2026-01-17,15:26:32.000,17,11123395,-795,0,1768663591,15103.036337469988,97.43511872999807,50697.91865304 2026-01-17,15:26:33.000,17,11123452,-795,0,1768663592,15102.706258279992,97.07561310000165,50697.70205232 2026-01-17,15:26:34.000,17,11123585,-795,0,1768663593,15102.638895179996,96.8711883299984,50697.77891064001 2026-01-17,15:26:35.000,17,11123505,-795,0,1768663594,15102.558059459996,96.3284053200041,50697.89769168001 2026-01-17,15:26:36.000,17,11123453,-795,0,1768663595,15102.38965171,96.180373590003,50698.11429240001 2026-01-17,15:26:37.000,17,11123441,-795,0,1768663596,15102.315552299995,95.74332752999908,50698.11429240001 2026-01-17,15:26:38.000,17,11123286,-795,0,1768663597,15102.194298719995,95.41906754999945,50698.023459840006 2026-01-17,15:26:39.000,17,11123427,-795,0,1768663598,15102.16735348,95.11595495999791,50697.98852424 2026-01-17,15:26:40.000,17,11123432,-795,0,1768663599,15102.254925509995,94.98202149000281,50697.974550000006 2026-01-17,15:26:41.000,17,11123400,-795,0,1768663600,15102.22798027,94.77759671999956,50698.05839544 2026-01-17,15:26:42.000,17,11123503,-795,0,1768663601,15102.355970159995,94.79169497999828,50698.03044696 2026-01-17,15:26:43.000,17,11123509,-795,0,1768663602,15102.32902492,94.78464584999892,50697.86275608 2026-01-17,15:26:44.000,17,11123453,-795,0,1768663603,15102.436805879996,94.77759671999956,50697.91865304 2026-01-17,15:26:45.000,17,11123489,-795,0,1768663604,15102.55132315,94.91153019000194,50697.93262728 2026-01-17,15:26:46.000,17,11123538,-795,0,1768663605,15102.827511859992,94.99611975000153,50698.15621512 2026-01-17,15:26:47.000,17,11123385,-795,0,1768663606,15102.975710680003,95.1300532200039,50698.03044696 2026-01-17,15:26:48.000,17,11123570,-795,0,1768663607,15103.130645809993,95.263986689999,50697.98852424 2026-01-17,15:26:49.000,17,11123374,-795,0,1768663608,15103.204745219999,95.38382190000266,50697.94660152001 2026-01-17,15:26:50.000,17,11123394,-755,0,1768663609,15103.40009820999,95.5741484099999,50698.002498480004 2026-01-17,15:26:51.000,17,11123415,-795,0,1768663610,15103.48093392999,95.66578709999885,50698.15621512 2026-01-17,15:26:52.000,17,11123348,-795,0,1768663611,15103.62239643999,95.67988536000485,50697.98153712 2026-01-17,15:26:53.000,17,11123453,-795,0,1768663612,15103.635869059995,95.72922927000036,50697.87673032001 2026-01-17,15:26:54.000,17,11123491,-795,0,1768663613,15103.851430980001,95.71513101000164,50698.0094856 2026-01-17,15:26:55.000,17,11123390,-795,0,1768663614,15103.932266700001,95.67283622999821,50698.04442120001 2026-01-17,15:26:56.000,17,11123514,-795,0,1768663615,15104.053520280002,95.6234923200027,50698.06538256001 2026-01-17,15:26:57.000,17,11123531,-795,0,1768663616,15104.188246479993,95.44726407000417,50698.191150720006 2026-01-17,15:26:58.000,17,11123513,-795,0,1768663617,15104.336445299989,95.4754605900016,50698.23307344001 2026-01-17,15:26:59.000,17,11123534,-795,0,1768663618,15104.511589359994,95.32742886000051,50698.240060560005 2026-01-17,15:27:00.000,17,11123389,-795,0,1768663619,15104.6058977,95.27103581999836,50698.21211208001 2026-01-17,15:27:01.000,17,11123449,-795,0,1768663620,15104.653051869995,95.24283930000092,50698.358841600006 2026-01-17,15:27:02.000,17,11123352,-795,0,1768663621,15104.774305449995,95.17234800000006,50698.23307344001 2026-01-17,15:27:03.000,17,11123460,-795,0,1768663622,15104.76756914,95.09480756999983,50698.072369680005 2026-01-17,15:27:04.000,17,11123537,-795,0,1768663623,15104.834932239995,95.10185669999919,50698.12826664 2026-01-17,15:27:05.000,17,11123678,-795,0,1768663624,15105.077439399996,94.97497236000345,50698.23307344001 2026-01-17,15:27:06.000,17,11123371,-795,0,1768663625,15105.138066189997,94.93972670999938,50698.240060560005 2026-01-17,15:27:07.000,17,11123470,-795,0,1768663626,15105.131329880001,94.83398976000171,50698.23307344001 2026-01-17,15:27:08.000,17,11123534,-795,0,1768663627,15105.205429289992,94.84103889000107,50698.10031816 2026-01-17,15:27:09.000,17,11123351,-795,0,1768663628,15105.151538810002,94.73530194000341,50698.19813784 2026-01-17,15:27:10.000,17,11123517,-795,0,1768663629,15105.212165600002,94.64366325000447,50698.30294464001 2026-01-17,15:27:11.000,17,11123478,-795,0,1768663630,15105.205429289992,94.5731719500036,50698.26102192001 2026-01-17,15:27:12.000,17,11123496,-795,0,1768663631,15105.232374530002,94.5731719500036,50698.42871280001 2026-01-17,15:27:13.000,17,11123534,-795,0,1768663632,15104.976394749996,94.34055066000292,50698.09333104001 2026-01-17,15:27:14.000,17,11123343,-795,0,1768663633,15104.94944951,94.29120675000013,50698.2190992 2026-01-17,15:27:15.000,17,11123505,-795,0,1768663634,15104.895559029996,94.22776457999862,50698.17717648 2026-01-17,15:27:16.000,17,11123564,-795,0,1768663635,15104.78104175999,94.05858545999945,50698.240060560005 2026-01-17,15:27:17.000,17,11123545,-795,0,1768663636,15104.693469729995,93.88940634000028,50698.4636484 2026-01-17,15:27:18.000,17,11123406,-795,0,1768663637,15104.55874352999,93.78366939000261,50698.40076432001 2026-01-17,15:27:19.000,17,11123338,-795,0,1768663638,15104.450962569994,93.67088330999832,50698.358841600006 2026-01-17,15:27:20.000,17,11123340,-795,0,1768663639,15104.033311350002,93.44531115000427,50698.407751440005 2026-01-17,15:27:21.000,17,11123541,-795,0,1768663640,15103.784067879991,93.33957419999933,50698.55448096 2026-01-17,15:27:22.000,17,11123405,-795,0,1768663641,15103.54156071999,93.31842681000126,50698.47063552001 2026-01-17,15:27:23.000,17,11123445,-795,0,1768663642,15103.31926248999,93.20564073000423,50698.337880240004 2026-01-17,15:27:24.000,17,11123255,-795,0,1768663643,15102.921820199997,93.14219856000273,50698.337880240004 2026-01-17,15:27:25.000,17,11123552,-795,0,1768663644,15102.733203520002,93.17039508000016,50698.3937772 2026-01-17,15:27:26.000,17,11123338,-795,0,1768663645,15102.524377909991,93.1633459500008,50698.40076432001 2026-01-17,15:27:27.000,17,11123671,-795,0,1768663646,15102.26839813,93.0999037799993,50698.624352160004 2026-01-17,15:27:28.000,17,11123422,-795,0,1768663647,15102.005682039999,93.09285464999994,50698.5335196 2026-01-17,15:27:29.000,17,11123549,-795,0,1768663648,15101.803592739998,93.07170726000186,50698.72217184 2026-01-17,15:27:30.000,17,11123461,-795,0,1768663649,15101.453304620001,93.07170726000186,50698.58941656 2026-01-17,15:27:31.000,17,11123519,-795,0,1768663650,15101.305105799991,92.93777378999948,50698.743133200005 2026-01-17,15:27:32.000,17,11123389,-795,0,1768663651,15101.02891709,93.00826509000035,50698.645313520006 2026-01-17,15:27:33.000,17,11123513,-795,0,1768663652,15100.752728379994,92.89547901000333,50698.54749384001 2026-01-17,15:27:34.000,17,11123401,-795,0,1768663653,15100.732519449994,92.79679118999775,50698.68723624001 2026-01-17,15:27:35.000,17,11123513,-795,0,1768663654,15100.597793249988,92.72629989000416,50698.743133200005 2026-01-17,15:27:36.000,17,11123435,-795,0,1768663655,15100.557375389988,92.78269292999903,50698.743133200005 2026-01-17,15:27:37.000,17,11123449,-795,0,1768663656,15100.503484909997,92.64171033000457,50698.92479832 2026-01-17,15:27:38.000,17,11123335,-795,0,1768663657,15100.564111699998,92.64875946000393,50698.80601728001 2026-01-17,15:27:39.000,17,11123516,-795,0,1768663658,15100.719046829989,92.80384032000438,50698.910824080005 2026-01-17,15:27:40.000,17,11123393,-795,0,1768663659,15100.806618859999,92.88842988000397,50698.861914240006 2026-01-17,15:27:41.000,17,11123487,-795,0,1768663660,15101.10975281,93.0999037799993,50698.93877256 2026-01-17,15:27:42.000,17,11123546,-795,0,1768663661,15101.35225997,93.25498463999975,50698.93877256 2026-01-17,15:27:43.000,17,11123429,-795,0,1768663662,15101.520667719997,93.53694984000322,50698.81999152 2026-01-17,15:27:44.000,17,11123477,-795,0,1768663663,15101.864219529998,93.79071852000197,50698.624352160004 2026-01-17,15:27:45.000,17,11123370,-795,0,1768663664,15102.30207967999,94.13612588999968,50698.72915896 2026-01-17,15:27:46.000,17,11123450,-795,0,1768663665,15102.787093999992,94.44628761000058,50698.84794 2026-01-17,15:27:47.000,17,11123440,-795,0,1768663666,15103.191272599994,94.74235107000277,50698.90383696001 2026-01-17,15:27:48.000,17,11123495,-795,0,1768663667,15103.58197857999,95.08070931000111,50698.7081976 2026-01-17,15:27:49.000,17,11123439,-795,0,1768663668,15103.824485739991,95.36267451000458,50698.86890136 2026-01-17,15:27:50.000,17,11123565,-795,0,1768663669,15104.060256589997,95.60234493000462,50698.9178112 2026-01-17,15:27:51.000,17,11123416,-795,0,1768663670,15104.208455409993,95.74332752999908,50698.813004400006 2026-01-17,15:27:52.000,17,11123542,-795,0,1768663671,15104.376863159989,95.91955578000488,50698.84794 2026-01-17,15:27:53.000,17,11123507,-795,0,1768663672,15104.289291129993,96.00414534000447,50698.63133928 2026-01-17,15:27:54.000,17,11123555,-795,0,1768663673,15104.215191719988,95.91955578000488,50698.624352160004 2026-01-17,15:27:55.000,17,11123430,-795,0,1768663674,15104.053520280002,95.80676970000059,50698.72915896 2026-01-17,15:27:56.000,17,11123432,-795,0,1768663675,15104.019838729997,95.70808188000228,50698.89684984 2026-01-17,15:27:57.000,17,11123536,-795,0,1768663676,15103.797540499996,95.40496929000074,50699.02261800001 2026-01-17,15:27:58.000,17,11123395,-795,0,1768663677,15103.52135178999,95.21464278000349,50699.09947632001 2026-01-17,15:27:59.000,17,11123567,-795,0,1768663678,15103.231690459994,95.01021801000024,50699.078514960005 2026-01-17,15:28:00.000,17,11123524,-795,0,1768663679,15103.002655919998,94.63661411999783,50698.99466952 2026-01-17,15:28:01.000,17,11123603,-795,0,1768663680,15102.611949940001,94.38989456999843,50699.02261800001 2026-01-17,15:28:02.000,17,11123515,-795,0,1768663681,15102.38291539999,94.1149785000016,50699.14139904001 2026-01-17,15:28:03.000,17,11123436,-795,0,1768663682,15101.951791559994,93.79776765000133,50698.95274680001 2026-01-17,15:28:04.000,17,11123550,-795,0,1768663683,15101.588030819992,93.59334287999809,50698.93877256 2026-01-17,15:28:05.000,17,11123416,-795,0,1768663684,15101.29163318,93.23383725000167,50698.93178544001 2026-01-17,15:28:06.000,17,11123450,-795,0,1768663685,15100.96155398999,93.1633459500008,50699.008643760004 2026-01-17,15:28:07.000,17,11123406,-795,0,1768663686,15100.651683729993,93.00826509000035,50699.127424800005 2026-01-17,15:28:08.000,17,11123521,-795,0,1768663687,15100.362022399997,92.71220162999816,50699.08550208 2026-01-17,15:28:09.000,17,11123298,-795,0,1768663688,15100.166669409991,92.51482599000155,50699.008643760004 2026-01-17,15:28:10.000,17,11123449,-795,0,1768663689,15099.80964498,92.55007163999835,50699.06454072 2026-01-17,15:28:11.000,17,11123455,-795,0,1768663690,15099.560401509989,92.40908904000389,50699.02261800001 2026-01-17,15:28:12.000,17,11123472,-795,0,1768663691,15099.391993759993,92.30335208999895,50698.87588848 2026-01-17,15:28:13.000,17,11123360,-795,0,1768663692,15099.284212799997,92.33859774000302,50698.861914240006 2026-01-17,15:28:14.000,17,11123483,-795,0,1768663693,15099.203377079997,92.38794164999854,50698.75012032 2026-01-17,15:28:15.000,17,11123358,-795,0,1768663694,15099.378521139988,92.55712076999771,50698.85492712001 2026-01-17,15:28:16.000,17,11123427,-795,0,1768663695,15099.62102829999,92.78974205999839,50698.9876824 2026-01-17,15:28:17.000,17,11123465,-795,0,1768663696,15099.998261659995,93.07170726000186,50699.02261800001 2026-01-17,15:28:18.000,17,11123475,-795,0,1768663697,15100.409176569992,93.3748198500034,50698.88287560001 2026-01-17,15:28:19.000,17,11123423,-795,0,1768663698,15100.94134505999,93.67088330999832,50698.84794 2026-01-17,15:28:20.000,17,11123581,-755,0,1768663699,15101.486986169992,94.12202763000096,50698.90383696001 2026-01-17,15:28:21.000,17,11123457,-795,0,1768663700,15102.039363589989,94.38284543999907,50698.9178112 2026-01-17,15:28:22.000,17,11123402,-795,0,1768663701,15102.564795769991,94.80579324000428,50698.86890136 2026-01-17,15:28:23.000,17,11123296,-795,0,1768663702,15103.009392229993,94.97497236000345,50698.54050672 2026-01-17,15:28:24.000,17,11123428,-795,0,1768663703,15103.40683452,95.2287410400022,50698.63832640001 2026-01-17,15:28:25.000,17,11123617,-795,0,1768663704,15103.784067879991,95.43316580999817,50698.58242944 2026-01-17,15:28:26.000,17,11123341,-795,0,1768663705,15103.986157179992,95.53890276000311,50698.80601728001 2026-01-17,15:28:27.000,17,11123619,-795,0,1768663706,15104.087201829992,95.46841146000224,50698.68723624001 2026-01-17,15:28:28.000,17,11123500,-795,0,1768663707,15104.060256589997,95.51775536999776,50698.65928776 2026-01-17,15:28:29.000,17,11123407,-795,0,1768663708,15103.912057770001,95.18644625999877,50698.75710744 2026-01-17,15:28:30.000,17,11123568,-795,0,1768663709,15103.50787917,95.11595495999791,50698.813004400006 2026-01-17,15:28:31.000,17,11123318,-795,0,1768663710,15103.265372009999,94.96792323000409,50698.89684984 2026-01-17,15:28:32.000,17,11123418,-795,0,1768663711,15102.706258279992,94.68595803000062,50698.743133200005 2026-01-17,15:28:33.000,17,11123443,-795,0,1768663712,15102.174089789994,94.48858239000401,50698.66627488001 2026-01-17,15:28:34.000,17,11123499,-795,0,1768663713,15101.763174879998,94.3264524000042,50698.68723624001 2026-01-17,15:28:35.000,17,11123375,-795,0,1768663714,15101.33205104,94.10088024000288,50698.7081976 2026-01-17,15:28:36.000,17,11123331,-795,0,1768663715,15100.9682903,94.0797328500048,50699.02261800001 2026-01-17,15:28:37.000,17,11123499,-795,0,1768663716,15100.611265869993,94.05858545999945,50698.99466952 2026-01-17,15:28:38.000,17,11123508,-795,0,1768663717,15100.193614650001,94.04448720000073,50699.06454072 2026-01-17,15:28:39.000,17,11123470,-755,0,1768663718,15099.76249080999,94.04448720000073,50699.07152784001 2026-01-17,15:28:40.000,17,11123435,-795,0,1768663719,15099.398730069988,94.22071544999926,50699.008643760004 2026-01-17,15:28:41.000,17,11123374,-795,0,1768663720,15099.210113389992,94.28415762000077,50699.12043768001 2026-01-17,15:28:42.000,17,11123542,-795,0,1768663721,15098.85308896,94.55202455999824,50699.11345056 2026-01-17,15:28:43.000,17,11123371,-795,0,1768663722,15098.576900249995,94.7071054199987,50698.83396576001 2026-01-17,15:28:44.000,17,11123457,-795,0,1768663723,15098.428701429999,95.1300532200039,50699.08550208 2026-01-17,15:28:45.000,17,11123421,-795,0,1768663724,15098.172721649993,95.34152711999923,50699.008643760004 2026-01-17,15:28:46.000,17,11123472,-795,0,1768663725,15098.044731759997,95.64463971000077,50699.1623604 2026-01-17,15:28:47.000,17,11123411,-795,0,1768663726,15097.990841279992,95.8702118700021,50699.127424800005 2026-01-17,15:28:48.000,17,11123436,-795,0,1768663727,15097.808960909992,96.18742272000236,50699.148386160006 2026-01-17,15:28:49.000,17,11123542,-795,0,1768663728,15097.815697220001,96.44119140000112,50699.12043768001 2026-01-17,15:28:50.000,17,11123345,-795,0,1768663729,15097.903269249997,96.75840225000138,50699.13441192 2026-01-17,15:28:51.000,17,11123405,-795,0,1768663730,15098.011050209992,97.06856397000229,50699.0575536 2026-01-17,15:28:52.000,17,11123566,-795,0,1768663731,15098.152512719993,97.27298873999825,50699.0575536 2026-01-17,15:28:53.000,17,11123575,-715,0,1768663732,15098.267029989998,97.61839611000323,50698.82697864 2026-01-17,15:28:54.000,17,11123323,-795,0,1768663733,15098.54321869999,97.86511566000263,50698.80601728001 2026-01-17,15:28:55.000,17,11123506,-795,0,1768663734,15098.758780619995,98.11183521000203,50698.85492712001 2026-01-17,15:28:56.000,17,11123567,-795,0,1768663735,15099.001287779996,98.36560389000078,50698.95274680001 2026-01-17,15:28:57.000,17,11123536,-795,0,1768663736,15099.210113389992,98.5911760500021,50699.19030888001 2026-01-17,15:28:58.000,17,11123553,-795,0,1768663737,15099.560401509989,98.92248516000109,50698.99466952 2026-01-17,15:28:59.000,17,11123406,-795,0,1768663738,15099.816381289995,98.91543603000173,50699.06454072 2026-01-17,15:29:00.000,17,11123533,-795,0,1768663739,15100.01173428,99.1833029699992,50698.959733920005 2026-01-17,15:29:01.000,17,11123447,-795,0,1768663740,15100.05215214,99.26084339999943,50698.86890136 2026-01-17,15:29:02.000,17,11123357,-795,0,1768663741,15100.04541582999,99.15510645000177,50698.93178544001 2026-01-17,15:29:03.000,17,11123431,-755,0,1768663742,15099.90395331999,99.19035209999856,50698.76409456001 2026-01-17,15:29:04.000,17,11123454,-795,0,1768663743,15099.87027177,98.91543603000173,50698.75710744 2026-01-17,15:29:05.000,17,11123311,-795,0,1768663744,15099.66144615999,98.95773080999788,50698.910824080005 2026-01-17,15:29:06.000,17,11123496,-795,0,1768663745,15099.412202689993,98.76035517000128,50698.93178544001 2026-01-17,15:29:07.000,17,11123530,-795,0,1768663746,15099.243794939997,98.69691299999977,50699.008643760004 2026-01-17,15:29:08.000,17,11123452,-795,0,1768663747,15098.933924680001,98.42199693000293,50698.88287560001 2026-01-17,15:29:09.000,17,11123466,-795,0,1768663748,15098.657735969995,98.30216171999928,50698.959733920005 2026-01-17,15:29:10.000,17,11123510,-795,0,1768663749,15098.381547259989,97.99904912999773,50699.10646344 2026-01-17,15:29:11.000,17,11123509,-795,0,1768663750,15098.287238919998,97.97085261000029,50698.94575968 2026-01-17,15:29:12.000,17,11123366,-795,0,1768663751,15098.004313899997,97.87216479000199,50698.9876824 2026-01-17,15:29:13.000,17,11123662,-795,0,1768663752,15097.748334119991,97.89331218000007,50698.743133200005 2026-01-17,15:29:14.000,17,11123421,-795,0,1768663753,15097.822433529996,98.11183521000203,50698.840952880004 2026-01-17,15:29:15.000,17,11123564,-795,0,1768663754,15097.842642459997,98.20347390000097,50698.83396576001 2026-01-17,15:29:16.000,17,11123523,-795,0,1768663755,15097.829169839992,98.45724257999973,50698.94575968 2026-01-17,15:29:17.000,17,11123398,-795,0,1768663756,15098.044731759997,98.58412692000275,50699.029605120006 2026-01-17,15:29:18.000,17,11123385,-795,0,1768663757,15098.058204380002,98.95068167999852,50699.03659224 2026-01-17,15:29:19.000,17,11123503,-795,0,1768663758,15098.226612129998,99.22559775000263,50698.96672104 2026-01-17,15:29:20.000,17,11123563,-795,0,1768663759,15098.50280083999,99.50051381999947,50699.0924892 2026-01-17,15:29:21.000,17,11123374,-795,0,1768663760,15098.66447227999,99.71903685000143,50698.86890136 2026-01-17,15:29:22.000,17,11123475,-795,0,1768663761,15098.927188369991,100.06444421999913,50698.93178544001 2026-01-17,15:29:23.000,17,11123591,-795,0,1768663762,15098.947397299991,100.21247595000023,50698.7081976 2026-01-17,15:29:24.000,17,11123486,-795,0,1768663763,15099.149486599992,100.39575332999812,50698.6033908 2026-01-17,15:29:25.000,17,11123437,-795,0,1768663764,15099.391993759993,100.50149028000305,50698.6033908 2026-01-17,15:29:26.000,17,11123299,-795,0,1768663765,15099.674918779994,100.61427636000008,50698.7081976 2026-01-17,15:29:27.000,17,11123372,-795,0,1768663766,15099.836590219995,100.63542374999815,50698.743133200005 2026-01-17,15:29:28.000,17,11123382,-795,0,1768663767,15100.018470589996,100.60017810000136,50698.71518472001 2026-01-17,15:29:29.000,17,11123543,-795,0,1768663768,15100.146460479991,100.62132548999944,50698.80601728001 2026-01-17,15:29:30.000,17,11123492,-795,0,1768663769,15100.274450370001,100.52968680000049,50698.84794 2026-01-17,15:29:31.000,17,11123491,-555,0,1768663770,15100.301395609997,100.56493245000456,50698.88287560001 2026-01-17,15:29:32.000,17,11123633,-795,0,1768663771,15100.341813469997,100.50853941000241,50698.75012032 2026-01-17,15:29:33.000,17,11123532,-795,0,1768663772,15100.207087269991,100.4450972400009,50698.61736504001 2026-01-17,15:29:34.000,17,11123585,-795,0,1768663773,15100.166669409991,100.40985159000411,50698.65230064 2026-01-17,15:29:35.000,17,11123324,-795,0,1768663774,15100.173405720001,100.3816550699994,50698.65928776 2026-01-17,15:29:36.000,17,11123517,-795,0,1768663775,15099.96458010999,100.38870419999876,50698.65230064 2026-01-17,15:29:37.000,17,11123462,-795,0,1768663776,15099.836590219995,100.40985159000411,50698.71518472001 2026-01-17,15:29:38.000,17,11123478,-795,0,1768663777,15099.695127709994,100.43804811000155,50698.792043040005 2026-01-17,15:29:39.000,17,11123577,-795,0,1768663778,15099.452620549993,100.53673592999985,50698.813004400006 2026-01-17,15:29:40.000,17,11123360,-795,0,1768663779,15099.257267560002,100.53673592999985,50698.84794 2026-01-17,15:29:41.000,17,11123346,-795,0,1768663780,15098.987815159991,100.60722723000072,50698.910824080005 2026-01-17,15:29:42.000,17,11123471,-795,0,1768663781,15098.83288003,100.53673592999985,50698.840952880004 2026-01-17,15:29:43.000,17,11123399,-795,0,1768663782,15098.54321869999,100.46624462999898,50698.61037792 2026-01-17,15:29:44.000,17,11123549,-795,0,1768663783,15098.415228809994,100.4803428899977,50698.65230064 2026-01-17,15:29:45.000,17,11123516,-795,0,1768663784,15098.219875819988,100.4803428899977,50698.70121048 2026-01-17,15:29:46.000,17,11123426,-795,0,1768663785,15098.267029989998,100.4450972400009,50698.7780688 2026-01-17,15:29:47.000,17,11123337,-715,0,1768663786,15098.428701429999,100.50149028000305,50698.85492712001 2026-01-17,15:29:48.000,17,11123488,-795,0,1768663787,15098.435437739994,100.58607984000264,50698.840952880004 2026-01-17,15:29:49.000,17,11123530,-755,0,1768663788,15098.455646669994,100.60722723000072,50698.93877256 2026-01-17,15:29:50.000,17,11123533,-795,0,1768663789,15098.64426334999,100.66362027000287,50699.02261800001 2026-01-17,15:29:51.000,17,11123528,-795,0,1768663790,15098.75204431,100.63542374999815,50698.88287560001 2026-01-17,15:29:52.000,17,11123531,-795,0,1768663791,15099.075387190001,100.76230809000117,50698.83396576001 2026-01-17,15:29:53.000,17,11123359,-795,0,1768663792,15099.304421729998,100.74116070000309,50698.63133928 2026-01-17,15:29:54.000,17,11123373,-795,0,1768663793,15099.607555679999,100.84689765000076,50698.72217184 2026-01-17,15:29:55.000,17,11123455,-795,0,1768663794,15099.97131642,101.01607676999993,50698.673262000004 2026-01-17,15:29:56.000,17,11123620,-795,0,1768663795,15100.314868230002,100.98083112000313,50698.6033908 2026-01-17,15:29:57.000,17,11123565,-795,0,1768663796,15100.490012289993,101.04427329000464,50698.63832640001 2026-01-17,15:29:58.000,17,11123485,-795,0,1768663797,15100.867245649999,101.12886285000423,50698.63832640001 2026-01-17,15:29:59.000,17,11123494,-795,0,1768663798,15101.197324839995,101.12886285000423,50698.56146808 2026-01-17,15:30:00.000,17,11123257,-795,0,1768663799,15101.493722480001,101.20640328000445,50698.5335196 2026-01-17,15:30:01.000,17,11123501,-795,0,1768663800,15101.702548089997,101.07951894000144,50698.49858400001 2026-01-17,15:30:02.000,17,11123511,-795,0,1768663801,15101.918110009989,101.13591198000358,50698.526532480006 2026-01-17,15:30:03.000,17,11123546,-795,0,1768663802,15102.039363589989,101.00902764000057,50698.15621512 2026-01-17,15:30:04.000,17,11123511,-795,0,1768663803,15102.12693562,101.037224159998,50698.37980296001 2026-01-17,15:30:05.000,17,11123465,-795,0,1768663804,15102.295343369995,100.89624156000355,50698.170189360004 2026-01-17,15:30:06.000,17,11123565,-795,0,1768663805,15102.48396004999,100.88919243000419,50698.309931760006 2026-01-17,15:30:07.000,17,11123332,-795,0,1768663806,15102.645631489992,100.7905046099986,50698.37281584 2026-01-17,15:30:08.000,17,11123382,-795,0,1768663807,15102.632158870001,100.72001330999774,50698.43569992 2026-01-17,15:30:09.000,17,11123567,-795,0,1768663808,15102.726467209992,100.56493245000456,50698.42172568 2026-01-17,15:30:10.000,17,11123500,-795,0,1768663809,15102.746676139992,100.57903071000328,50698.41473856 2026-01-17,15:30:11.000,17,11123504,-795,0,1768663810,15102.753412450002,100.61427636000008,50698.51255824 2026-01-17,15:30:12.000,17,11123463,-795,0,1768663811,15102.733203520002,100.4450972400009,50698.49159688 2026-01-17,15:30:13.000,17,11123452,-795,0,1768663812,15102.544586839991,100.36755681000068,50698.240060560005 2026-01-17,15:30:14.000,17,11123470,-795,0,1768663813,15102.558059459996,100.3464094200026,50698.337880240004 2026-01-17,15:30:15.000,17,11123419,-795,0,1768663814,15102.537850529996,100.33936029000324,50698.34486736 2026-01-17,15:30:16.000,17,11123341,-795,0,1768663815,15102.504168979991,100.08559161000449,50698.44967416001 2026-01-17,15:30:17.000,17,11123565,-795,0,1768663816,15102.40986064,100.10673900000256,50698.42871280001 2026-01-17,15:30:18.000,17,11123622,-795,0,1768663817,15102.38965171,99.9869037899989,50698.48460976 2026-01-17,15:30:19.000,17,11123499,-795,0,1768663818,15102.24145288999,99.79657728000166,50698.49159688 2026-01-17,15:30:20.000,17,11123349,-795,0,1768663819,15102.133671929994,99.63444729000184,50698.5335196 2026-01-17,15:30:21.000,17,11123589,-795,0,1768663820,15102.106726689999,99.4300225199986,50698.48460976 2026-01-17,15:30:22.000,17,11123525,-795,0,1768663821,15101.938318939989,99.07051689000218,50698.42172568 2026-01-17,15:30:23.000,17,11123505,-795,0,1768663822,15101.776647499988,98.8731412499983,50698.22608632 2026-01-17,15:30:24.000,17,11123553,-795,0,1768663823,15101.783383809998,98.53478300999996,50698.49858400001 2026-01-17,15:30:25.000,17,11123423,-795,0,1768663824,15101.614976060002,98.23167041999841,50698.24704768 2026-01-17,15:30:26.000,17,11123342,-795,0,1768663825,15101.594767130002,97.84396827000455,50698.505571120004 2026-01-17,15:30:27.000,17,11123586,-795,0,1768663826,15101.460040929996,97.48446264000086,50698.54050672 2026-01-17,15:30:28.000,17,11123671,-795,0,1768663827,15101.325314729991,97.1320061400038,50698.51255824 2026-01-17,15:30:29.000,17,11123583,-795,0,1768663828,15101.20406114999,96.94167962999927,50698.61037792 2026-01-17,15:30:30.000,17,11123265,-795,0,1768663829,15101.055862329995,96.44119140000112,50698.44967416001 2026-01-17,15:30:31.000,17,11123511,-795,0,1768663830,15100.847036719999,96.3284053200041,50698.55448096 2026-01-17,15:30:32.000,17,11123483,-795,0,1768663831,15100.685365279998,96.0323418600019,50698.56146808 2026-01-17,15:30:33.000,17,11123275,-795,0,1768663832,15100.469803359993,95.94775230000232,50698.26102192001 2026-01-17,15:30:34.000,17,11123659,-795,0,1768663833,15100.362022399997,95.84906448000402,50698.4636484 2026-01-17,15:30:35.000,17,11123596,-795,0,1768663834,15100.153196790001,95.53185363000375,50698.29595752 2026-01-17,15:30:36.000,17,11123458,-795,0,1768663835,15100.04541582999,95.60234493000462,50698.65928776 2026-01-17,15:30:37.000,17,11123428,-795,0,1768663836,15100.106042619991,95.61644319000334,50698.54050672 2026-01-17,15:30:38.000,17,11123435,-795,0,1768663837,15100.13298786,95.54595189000247,50698.49858400001 2026-01-17,15:30:39.000,17,11123443,-795,0,1768663838,15100.099306309996,95.39792016000138,50698.47063552001 2026-01-17,15:30:40.000,17,11123582,-795,0,1768663839,15100.038679519996,95.61644319000334,50698.575442320005 2026-01-17,15:30:41.000,17,11123488,-795,0,1768663840,15100.09257,95.49660797999968,50698.40076432001 2026-01-17,15:30:42.000,17,11123372,-795,0,1768663841,15100.186878339991,95.53185363000375,50698.645313520006 2026-01-17,15:30:43.000,17,11123576,-795,0,1768663842,15100.287922989992,95.35562537999795,50698.4636484 2026-01-17,15:30:44.000,17,11123583,-795,0,1768663843,15100.422649189997,95.4120184200001,50698.240060560005 2026-01-17,15:30:45.000,17,11123616,-795,0,1768663844,15100.456330740002,95.25693755999964,50698.43569992 2026-01-17,15:30:46.000,17,11123450,-795,0,1768663845,15100.685365279998,95.20759365000413,50698.63832640001 2026-01-17,15:30:47.000,17,11123352,-795,0,1768663846,15100.806618859999,95.04546366000432,50698.48460976 2026-01-17,15:30:48.000,17,11123397,-795,0,1768663847,15100.954817679994,94.93267758000002,50698.44268704 2026-01-17,15:30:49.000,17,11123529,-795,0,1768663848,15101.04912602,94.89743193000322,50698.36582872 2026-01-17,15:30:50.000,17,11123672,-795,0,1768663849,15101.19058853,94.72825281000405,50698.43569992 2026-01-17,15:30:51.000,17,11123523,-795,0,1768663850,15101.23100639,94.58022108000296,50698.37980296001 2026-01-17,15:30:52.000,17,11123587,-795,0,1768663851,15101.392677830001,94.41104196000379,50698.47063552001 2026-01-17,15:30:53.000,17,11123569,-795,0,1768663852,15101.345523659991,94.22776457999862,50698.29595752 2026-01-17,15:30:54.000,17,11123392,-795,0,1768663853,15101.325314729991,94.08678198000416,50698.23307344001 2026-01-17,15:30:55.000,17,11123546,-795,0,1768663854,15101.419623069996,93.88940634000028,50698.42871280001 2026-01-17,15:30:56.000,17,11123362,-795,0,1768663855,15101.426359379991,93.89645546999964,50698.55448096 2026-01-17,15:30:57.000,17,11123512,-795,0,1768663856,15101.25121532,93.71317809000175,50698.624352160004 2026-01-17,15:30:58.000,17,11123492,-795,0,1768663857,15101.14343435999,93.57924461999937,50698.54050672 2026-01-17,15:30:59.000,17,11123462,-795,0,1768663858,15100.954817679994,93.52990071000386,50698.505571120004 2026-01-17,15:31:00.000,17,11123491,-795,0,1768663859,15100.705574209998,93.44531115000427,50698.526532480006 2026-01-17,15:31:01.000,17,11123454,-795,0,1768663860,15100.476539670002,93.25498463999975,50698.65230064 2026-01-17,15:31:02.000,17,11123532,-795,0,1768663861,15100.281186679997,93.07875639000122,50698.58242944 2026-01-17,15:31:03.000,17,11123391,-795,0,1768663862,15099.90395331999,92.9518720499982,50698.44967416001 2026-01-17,15:31:04.000,17,11123463,-795,0,1768663863,15099.68165508999,92.84613510000054,50698.30294464001 2026-01-17,15:31:05.000,17,11123294,-795,0,1768663864,15099.378521139988,92.83908597000118,50698.51255824 2026-01-17,15:31:06.000,17,11123556,-795,0,1768663865,15099.243794939997,92.80384032000438,50698.61736504001 2026-01-17,15:31:07.000,17,11123528,-795,0,1768663866,15099.014760400001,92.74039815000287,50698.68723624001 2026-01-17,15:31:08.000,17,11123423,-795,0,1768663867,15098.8126711,92.82498771000246,50698.65928776 2026-01-17,15:31:09.000,17,11123340,-795,0,1768663868,15098.657735969995,92.81088945000374,50698.7081976 2026-01-17,15:31:10.000,17,11123299,-795,0,1768663869,15098.496064529994,93.00826509000035,50698.7081976 2026-01-17,15:31:11.000,17,11123638,-795,0,1768663870,15098.469119289999,93.13514943000337,50698.71518472001 2026-01-17,15:31:12.000,17,11123536,-795,0,1768663871,15098.327656779999,93.29727942000318,50698.673262000004 2026-01-17,15:31:13.000,17,11123345,-795,0,1768663872,15098.152512719993,93.40301637000084,50698.477622640006 2026-01-17,15:31:14.000,17,11123395,-795,0,1768663873,15098.145776409998,93.64973592000024,50698.49858400001 2026-01-17,15:31:15.000,17,11123514,-795,0,1768663874,15098.139040099988,93.82596416999877,50698.61037792 2026-01-17,15:31:16.000,17,11123399,-795,0,1768663875,15098.219875819988,94.07268371999817,50698.645313520006 2026-01-17,15:31:17.000,17,11123453,-795,0,1768663876,15098.388283569999,94.3264524000042,50698.68024912 2026-01-17,15:31:18.000,17,11123621,-795,0,1768663877,15098.42196511999,94.39694369999779,50698.68723624001 2026-01-17,15:31:19.000,17,11123489,-795,0,1768663878,15098.64426334999,94.61546672999975,50698.68723624001 2026-01-17,15:31:20.000,17,11123458,-795,0,1768663879,15098.76551692999,94.84808802000043,50698.65230064 2026-01-17,15:31:21.000,17,11123432,-795,0,1768663880,15098.994551470001,95.14415148000262,50698.63832640001 2026-01-17,15:31:22.000,17,11123479,-795,0,1768663881,15099.264003869997,95.34857624999859,50698.68024912 2026-01-17,15:31:23.000,17,11123689,-795,0,1768663882,15099.398730069988,95.67283622999821,50698.40076432001 2026-01-17,15:31:24.000,17,11123413,-795,0,1768663883,15099.715336639994,95.87726100000145,50698.47063552001 2026-01-17,15:31:25.000,17,11123348,-795,0,1768663884,15100.00499796999,96.13807880999957,50698.51255824 2026-01-17,15:31:26.000,17,11123343,-795,0,1768663885,15100.368758709992,96.35660184000153,50698.65928776 2026-01-17,15:31:27.000,17,11123403,-795,0,1768663886,15100.692101589993,96.61741964999965,50698.624352160004 2026-01-17,15:31:28.000,17,11123398,-795,0,1768663887,15100.94808137,96.75840225000138,50698.673262000004 2026-01-17,15:31:29.000,17,11123526,-795,0,1768663888,15101.14343435999,96.94167962999927,50698.645313520006 2026-01-17,15:31:30.000,17,11123373,-795,0,1768663889,15101.26468793999,96.97692528000334,50698.56845520001 2026-01-17,15:31:31.000,17,11123499,-795,0,1768663890,15101.257951629996,97.13905527000315,50698.51954536001 2026-01-17,15:31:32.000,17,11123395,-795,0,1768663891,15101.284896869991,97.16020266000123,50698.4636484 2026-01-17,15:31:33.000,17,11123522,-795,0,1768663892,15101.035653399995,97.09676048999972,50698.24704768 2026-01-17,15:31:34.000,17,11123423,-795,0,1768663893,15100.820091479989,97.02626918999886,50698.37980296001 2026-01-17,15:31:35.000,17,11123484,-795,0,1768663894,15100.496748600002,96.96987615000398,50698.31691888 2026-01-17,15:31:36.000,17,11123464,-795,0,1768663895,15100.234032510001,96.81479529000353,50698.58242944 2026-01-17,15:31:37.000,17,11123481,-795,0,1768663896,15099.94437117999,96.65266530000372,50698.55448096 2026-01-17,15:31:38.000,17,11123354,-795,0,1768663897,15099.540192579989,96.63151790999837,50698.55448096 2026-01-17,15:31:39.000,17,11123658,-795,0,1768663898,15099.142750289997,96.4270931400024,50698.56146808 2026-01-17,15:31:40.000,17,11123292,-795,0,1768663899,15098.66447227999,96.34250358000281,50698.477622640006 2026-01-17,15:31:41.000,17,11123517,-795,0,1768663900,15098.428701429999,96.24381576000451,50698.54749384001 2026-01-17,15:31:42.000,17,11123505,-795,0,1768663901,15098.017786520002,96.10988229000213,50698.505571120004 2026-01-17,15:31:43.000,17,11123291,-795,0,1768663902,15097.62708053999,96.01824360000319,50698.407751440005 2026-01-17,15:31:44.000,17,11123362,-795,0,1768663903,15097.377837069995,96.04644012000063,50698.27499616 2026-01-17,15:31:45.000,17,11123501,-795,0,1768663904,15097.108384669998,96.22266836999916,50698.456661280004 2026-01-17,15:31:46.000,17,11123437,-795,0,1768663905,15096.939976919988,96.25791402000323,50698.49159688 2026-01-17,15:31:47.000,17,11123597,-795,0,1768663906,15096.832195959993,96.3284053200041,50698.37281584 2026-01-17,15:31:48.000,17,11123583,-795,0,1768663907,15096.798514410002,96.64561617000436,50698.309931760006 2026-01-17,15:31:49.000,17,11123441,-795,0,1768663908,15096.670524519992,96.73020573000395,50698.47063552001 2026-01-17,15:31:50.000,17,11123462,-795,0,1768663909,15096.657051900002,96.95577788999799,50698.19813784 2026-01-17,15:31:51.000,17,11123623,-795,0,1768663910,15096.683997139997,97.12495701000444,50698.31691888 2026-01-17,15:31:52.000,17,11123526,-795,0,1768663911,15096.724414999997,97.34348003999912,50698.44967416001 2026-01-17,15:31:53.000,17,11123495,-795,0,1768663912,15096.657051900002,97.51970828999765,50698.10031816 2026-01-17,15:31:54.000,17,11123406,-795,0,1768663913,15096.737887620002,97.59724871999788,50698.0094856 2026-01-17,15:31:55.000,17,11123307,-795,0,1768663914,15097.000603709988,97.87216479000199,50698.12826664 2026-01-17,15:31:56.000,17,11123373,-795,0,1768663915,15097.229638249999,98.0342947800018,50698.309931760006 2026-01-17,15:31:57.000,17,11123631,-795,0,1768663916,15097.377837069995,98.15412998999818,50698.337880240004 2026-01-17,15:31:58.000,17,11123554,-795,0,1768663917,15097.5327722,98.25281781000376,50698.48460976 2026-01-17,15:31:59.000,17,11123612,-795,0,1768663918,15097.755070430001,98.29511258999992,50698.2540348 2026-01-17,15:32:00.000,17,11123397,-795,0,1768663919,15097.916741870002,98.42199693000293,50698.21211208001 2026-01-17,15:32:01.000,17,11123475,-795,0,1768663920,15098.132303789993,98.43609519000165,50698.26102192001 2026-01-17,15:32:02.000,17,11123355,-715,0,1768663921,15098.206403199998,98.41494780000357,50698.31691888 2026-01-17,15:32:03.000,17,11123510,-795,0,1768663922,15098.267029989998,98.3797021499995,50698.10730528 2026-01-17,15:32:04.000,17,11123538,-795,0,1768663923,15098.428701429999,98.25986694000312,50698.12826664 2026-01-17,15:32:05.000,17,11123359,-795,0,1768663924,15098.496064529994,98.2810143300012,50698.01647272001 2026-01-17,15:32:06.000,17,11123429,-795,0,1768663925,15098.54995501,98.36560389000078,50698.26800904 2026-01-17,15:32:07.000,17,11123417,-795,0,1768663926,15098.637527039995,98.09068782000395,50698.29595752 2026-01-17,15:32:08.000,17,11123439,-795,0,1768663927,15098.62405441999,97.90036130999943,50698.337880240004 2026-01-17,15:32:09.000,17,11123527,-795,0,1768663928,15098.657735969995,97.88626305000071,50698.23307344001 2026-01-17,15:32:10.000,17,11123348,-795,0,1768663929,15098.60384548999,97.75937870999769,50698.28198328001 2026-01-17,15:32:11.000,17,11123450,-795,0,1768663930,15098.67120859,97.63954350000131,50698.18416360001 2026-01-17,15:32:12.000,17,11123475,-795,0,1768663931,15098.536482389994,97.55495394000172,50698.15621512 2026-01-17,15:32:13.000,17,11123494,-795,0,1768663932,15098.469119289999,97.42102046999935,50697.98852424 2026-01-17,15:32:14.000,17,11123292,-795,0,1768663933,15098.395019879994,97.40692221000063,50698.06538256001 2026-01-17,15:32:15.000,17,11123528,-795,0,1768663934,15098.327656779999,97.4421678600047,50697.96756288001 2026-01-17,15:32:16.000,17,11123442,-795,0,1768663935,15098.40175618999,97.54790481000236,50698.149228 2026-01-17,15:32:17.000,17,11123602,-795,0,1768663936,15098.314184159994,97.53380655000365,50698.21211208001 2026-01-17,15:32:18.000,17,11123432,-795,0,1768663937,15098.159249029988,97.42806959999871,50698.20512496 2026-01-17,15:32:19.000,17,11123461,-795,0,1768663938,15098.233348439993,97.54790481000236,50698.26102192001 2026-01-17,15:32:20.000,17,11123433,-795,0,1768663939,15098.132303789993,97.6747891499981,50698.2190992 2026-01-17,15:32:21.000,17,11123267,-795,0,1768663940,15098.145776409998,97.66069088999939,50698.21211208001 2026-01-17,15:32:22.000,17,11123313,-795,0,1768663941,15098.091885929993,97.64659263000067,50698.17717648 2026-01-17,15:32:23.000,17,11123694,-795,0,1768663942,15097.802224599996,97.82987000999856,50697.974550000006 2026-01-17,15:32:24.000,17,11123342,-795,0,1768663943,15097.883060319997,97.90741043999878,50697.89070456 2026-01-17,15:32:25.000,17,11123592,-795,0,1768663944,15097.970632349992,97.99904912999773,50698.04442120001 2026-01-17,15:32:26.000,17,11123566,-795,0,1768663945,15097.990841279992,98.04134391000116,50698.072369680005 2026-01-17,15:32:27.000,17,11123493,-795,0,1768663946,15097.970632349992,98.2810143300012,50698.023459840006 2026-01-17,15:32:28.000,17,11123461,-795,0,1768663947,15098.024522829997,98.22462128999905,50697.96756288001 2026-01-17,15:32:29.000,17,11123468,-795,0,1768663948,15098.091885929993,98.3797021499995,50698.10730528 2026-01-17,15:32:30.000,17,11123538,-795,0,1768663949,15098.031259139992,98.4783899699978,50698.10730528 2026-01-17,15:32:31.000,17,11123354,-795,0,1768663950,15098.159249029988,98.61937256999954,50698.12826664 2026-01-17,15:32:32.000,17,11123314,-795,0,1768663951,15098.179457959988,98.77445343,50698.072369680005 2026-01-17,15:32:33.000,17,11123419,-795,0,1768663952,15098.017786520002,98.9365834199998,50697.91865304 2026-01-17,15:32:34.000,17,11123426,-795,0,1768663953,15098.064940689997,99.05641863000346,50697.834807600004 2026-01-17,15:32:35.000,17,11123769,-795,0,1768663954,15098.011050209992,99.14100819000305,50697.92564016001 2026-01-17,15:32:36.000,17,11123565,-795,0,1768663955,15097.916741870002,99.232646880002,50698.03743408 2026-01-17,15:32:37.000,17,11123596,-795,0,1768663956,15097.883060319997,99.31723644000158,50697.94660152001 2026-01-17,15:32:38.000,17,11123495,-795,0,1768663957,15097.61360792,99.20445036000456,50697.86275608 2026-01-17,15:32:39.000,17,11123549,-795,0,1768663958,15097.539508509995,99.42297338999924,50697.953588640004 2026-01-17,15:32:40.000,17,11123563,-795,0,1768663959,15097.377837069995,99.49346469000011,50697.99551136001 2026-01-17,15:32:41.000,17,11123434,-795,0,1768663960,15097.276792419994,99.5428086000029,50697.855768960006 2026-01-17,15:32:42.000,17,11123596,-795,0,1768663961,15097.182484079989,99.5428086000029,50697.96756288001 2026-01-17,15:32:43.000,17,11123574,-795,0,1768663962,15096.966922159998,99.52871034000418,50697.74397504 2026-01-17,15:32:44.000,17,11123408,-795,0,1768663963,15096.966922159998,99.51461207999819,50697.54833568 2026-01-17,15:32:45.000,17,11123588,-795,0,1768663964,15096.913031679993,99.57100512000034,50697.73000080001 2026-01-17,15:32:46.000,17,11123489,-795,0,1768663965,15096.946713229998,99.65559467999992,50697.86275608 2026-01-17,15:32:47.000,17,11123503,-795,0,1768663966,15096.899559060003,99.51461207999819,50697.93262728 2026-01-17,15:32:48.000,17,11123599,-795,0,1768663967,15097.014076329993,99.59215250999841,50697.77891064001 2026-01-17,15:32:49.000,17,11123478,-795,0,1768663968,15097.088175739998,99.50051381999947,50697.79288488 2026-01-17,15:32:50.000,17,11123429,-795,0,1768663969,15097.24311086999,99.56395599000098,50697.82083336 2026-01-17,15:32:51.000,17,11123500,-795,0,1768663970,15097.256583489994,99.58510337999905,50697.82083336 2026-01-17,15:32:52.000,17,11123629,-795,0,1768663971,15097.418254929995,99.6414964200012,50697.625194 2026-01-17,15:32:53.000,17,11123433,-795,0,1768663972,15097.539508509995,99.690840330004,50697.51340008001 2026-01-17,15:32:54.000,17,11123480,-795,0,1768663973,15097.600135299996,99.66969293999864,50697.52737432 2026-01-17,15:32:55.000,17,11123391,-795,0,1768663974,15097.734861500001,99.690840330004,50697.44352888001 2026-01-17,15:32:56.000,17,11123449,-795,0,1768663975,15097.963896039997,99.60625077000441,50697.51340008001 2026-01-17,15:32:57.000,17,11123377,-795,0,1768663976,15098.139040099988,99.59920163999777,50697.639168240006 2026-01-17,15:32:58.000,17,11123540,-795,0,1768663977,15098.307447849998,99.47936643000139,50697.59724552 2026-01-17,15:32:59.000,17,11123414,-795,0,1768663978,15098.44217404999,99.4441207800046,50697.6950652 2026-01-17,15:33:00.000,17,11123396,-795,0,1768663979,15098.597109179995,99.35953121999773,50697.67410384 2026-01-17,15:33:01.000,17,11123443,-795,0,1768663980,15098.83288003,99.28903992000414,50697.73000080001 2026-01-17,15:33:02.000,17,11123470,-795,0,1768663981,15099.210113389992,99.26084339999943,50697.57628416 2026-01-17,15:33:03.000,17,11123428,-795,0,1768663982,15099.270740179993,99.30313818000286,50697.33872208 2026-01-17,15:33:04.000,17,11123414,-795,0,1768663983,15099.553665199994,99.17625383999984,50697.32474784001 2026-01-17,15:33:05.000,17,11123545,-795,0,1768663984,15099.74228187999,98.94363254999917,50697.35968344 2026-01-17,15:33:06.000,17,11123445,-795,0,1768663985,15100.079097379996,98.97182907000388,50697.499425840004 2026-01-17,15:33:07.000,17,11123671,-795,0,1768663986,15100.267714059992,98.9365834199998,50697.37365768001 2026-01-17,15:33:08.000,17,11123623,-795,0,1768663987,15100.543902769998,98.90838690000237,50697.54833568 2026-01-17,15:33:09.000,17,11123377,-795,0,1768663988,15100.597793249988,98.8026499500047,50697.39461904001 2026-01-17,15:33:10.000,17,11123363,-795,0,1768663989,15100.732519449994,98.79560081999807,50697.2409024 2026-01-17,15:33:11.000,17,11123443,-795,0,1768663990,15100.705574209998,98.66166735000297,50697.164044080004 2026-01-17,15:33:12.000,17,11123540,-795,0,1768663991,15100.793146239994,98.55593039999803,50697.21994104 2026-01-17,15:33:13.000,17,11123511,-795,0,1768663992,15100.766200999999,98.53478300999996,50696.849623680006 2026-01-17,15:33:14.000,17,11123479,-795,0,1768663993,15100.712310519993,98.38675127999886,50696.95443048 2026-01-17,15:33:15.000,17,11123542,-795,0,1768663994,15100.658420039988,98.35150563000207,50696.89154640001 2026-01-17,15:33:16.000,17,11123406,-795,0,1768663995,15100.759464689989,98.22462128999905,50697.27583800001 2026-01-17,15:33:17.000,17,11123609,-795,0,1768663996,15100.725783139998,98.16822825000418,50697.12910848001 2026-01-17,15:33:18.000,17,11123507,-795,0,1768663997,15100.705574209998,98.0695404299986,50697.22692816001 2026-01-17,15:33:19.000,17,11123391,-795,0,1768663998,15100.752728379994,97.92150870000478,50697.14308272 2026-01-17,15:33:20.000,17,11123539,-795,0,1768663999,15100.638211109988,97.83691913999792,50697.08019864 2026-01-17,15:33:21.000,17,11123512,-795,0,1768664000,15100.651683729993,97.7241330600009,50697.09417288 2026-01-17,15:33:22.000,17,11123400,-795,0,1768664001,15100.597793249988,97.53380655000365,50697.15705696001 2026-01-17,15:33:23.000,17,11123419,-795,0,1768664002,15100.469803359993,97.32233265000104,50696.926482 2026-01-17,15:33:24.000,17,11123475,-795,0,1768664003,15100.476539670002,97.23774309000146,50696.86359792 2026-01-17,15:33:25.000,17,11123472,-795,0,1768664004,15100.463067049997,96.8711883299984,50697.017314560006 2026-01-17,15:33:26.000,17,11123693,-795,0,1768664005,15100.456330740002,96.78659876999882,50697.136095600006 2026-01-17,15:33:27.000,17,11123431,-795,0,1768664006,15100.436121810002,96.624468779999,50697.1710312 2026-01-17,15:33:28.000,17,11123518,-795,0,1768664007,15100.287922989992,96.37070010000025,50697.21994104 2026-01-17,15:33:29.000,17,11123559,-795,0,1768664008,15100.220559889996,96.03939099000127,50697.185005440006 2026-01-17,15:33:30.000,17,11123536,-795,0,1768664009,15100.180142029996,95.86316274000274,50697.164044080004 2026-01-17,15:33:31.000,17,11123251,-795,0,1768664010,15100.058888449996,95.5248045000044,50697.164044080004 2026-01-17,15:33:32.000,17,11123452,-795,0,1768664011,15099.92416224999,95.31333060000179,50697.00334032 2026-01-17,15:33:33.000,17,11123347,-795,0,1768664012,15099.735545569994,95.0666110500024,50696.98237896 2026-01-17,15:33:34.000,17,11123450,-795,0,1768664013,15099.654709849994,94.76349846000085,50696.926482 2026-01-17,15:33:35.000,17,11123442,-795,0,1768664014,15099.614291989994,94.52382804000081,50696.898533520005 2026-01-17,15:33:36.000,17,11123363,-795,0,1768664015,15099.68165508999,94.31940327000484,50697.12910848001 2026-01-17,15:33:37.000,17,11123496,-795,0,1768664016,15099.72880926,94.02333981000265,50697.19897968 2026-01-17,15:33:38.000,17,11123380,-795,0,1768664017,15099.715336639994,93.85416069000348,50697.2409024 2026-01-17,15:33:39.000,17,11123515,-795,0,1768664018,15099.84332652999,93.70612896000239,50697.15006984 2026-01-17,15:33:40.000,17,11123524,-795,0,1768664019,15099.755754499995,93.68498157000431,50697.21295392 2026-01-17,15:33:41.000,17,11123443,-795,0,1768664020,15099.90395331999,93.62858853000216,50697.24788952 2026-01-17,15:33:42.000,17,11123413,-795,0,1768664021,15099.99152535,93.57924461999937,50697.10116 2026-01-17,15:33:43.000,17,11123392,-795,0,1768664022,15099.86353545999,93.50170418999915,50696.70988128 2026-01-17,15:33:44.000,17,11123561,-795,0,1768664023,15099.897217009995,93.35367245999805,50696.87757216 2026-01-17,15:33:45.000,17,11123557,-795,0,1768664024,15099.90395331999,93.41711462999956,50696.97539184 2026-01-17,15:33:46.000,17,11123484,-795,0,1768664025,15100.03194321,93.33252506999997,50697.185005440006 2026-01-17,15:33:47.000,17,11123564,-795,0,1768664026,15099.998261659995,93.40301637000084,50697.185005440006 2026-01-17,15:33:48.000,17,11123555,-795,0,1768664027,15099.937634869995,93.29727942000318,50697.1710312 2026-01-17,15:33:49.000,17,11123466,-795,0,1768664028,15099.877008079995,93.30432855000254,50697.10814712001 2026-01-17,15:33:50.000,17,11123503,-795,0,1768664029,15099.90395331999,93.4100655000002,50697.10814712001 2026-01-17,15:33:51.000,17,11123564,-795,0,1768664030,15099.86353545999,93.33957419999933,50697.05923728001 2026-01-17,15:33:52.000,17,11123515,-795,0,1768664031,15099.82311759999,93.33957419999933,50697.136095600006 2026-01-17,15:33:53.000,17,11123403,-795,0,1768664032,15099.84332652999,93.30432855000254,50696.8566108 2026-01-17,15:33:54.000,17,11123380,-795,0,1768664033,15099.90395331999,93.40301637000084,50696.88455928 2026-01-17,15:33:55.000,17,11123474,-795,0,1768664034,15099.96458010999,93.29727942000318,50696.98936608001 2026-01-17,15:33:56.000,17,11123571,-795,0,1768664035,15100.11277893,93.36072159000469,50697.21994104 2026-01-17,15:33:57.000,17,11123338,-795,0,1768664036,15100.099306309996,93.39596724000148,50697.28981224 2026-01-17,15:33:58.000,17,11123447,-795,0,1768664037,15100.193614650001,93.47350767000171,50697.15705696001 2026-01-17,15:33:59.000,17,11123431,-795,0,1768664038,15100.193614650001,93.29727942000318,50697.164044080004 2026-01-17,15:34:00.000,17,11123329,-795,0,1768664039,15100.05215214,93.19154246999824,50697.21994104 2026-01-17,15:34:01.000,17,11123481,-795,0,1768664040,15100.11277893,93.2126898600036,50697.08718576001 2026-01-17,15:34:02.000,17,11123575,-795,0,1768664041,15099.957843799995,93.14219856000273,50697.136095600006 2026-01-17,15:34:03.000,17,11123555,-795,0,1768664042,15099.755754499995,92.9166264000014,50697.01032744001 2026-01-17,15:34:04.000,17,11123592,-795,0,1768664043,15099.64123722999,92.83908597000118,50697.05923728001 2026-01-17,15:34:05.000,17,11123389,-795,0,1768664044,15099.499774719989,92.7051524999988,50696.79372672001 2026-01-17,15:34:06.000,17,11123566,-795,0,1768664045,15099.391993759993,92.64171033000457,50697.233915280005 2026-01-17,15:34:07.000,17,11123410,-795,0,1768664046,15099.243794939997,92.6064646800005,50697.164044080004 2026-01-17,15:34:08.000,17,11123454,-795,0,1768664047,15099.162959219997,92.37384338999982,50697.17801832001 2026-01-17,15:34:09.000,17,11123439,-795,0,1768664048,15099.115805050002,92.36679426000046,50697.38763192 2026-01-17,15:34:10.000,17,11123452,-795,0,1768664049,15099.169695529992,92.27515557000152,50697.20596680001 2026-01-17,15:34:11.000,17,11123501,-795,0,1768664050,15099.122541359997,92.34564687000238,50697.32474784001 2026-01-17,15:34:12.000,17,11123463,-795,0,1768664051,15099.189904459992,92.15532035999786,50697.08019864 2026-01-17,15:34:13.000,17,11123439,-795,0,1768664052,15099.095596120002,92.18351688000257,50697.12212136 2026-01-17,15:34:14.000,17,11123526,-795,0,1768664053,15099.149486599992,92.20466427000065,50696.94045624001 2026-01-17,15:34:15.000,17,11123386,-795,0,1768664054,15099.210113389992,92.07777993000491,50697.02430168 2026-01-17,15:34:16.000,17,11123441,-795,0,1768664055,15099.169695529992,92.23286078999809,50697.14308272 2026-01-17,15:34:17.000,17,11123440,-795,0,1768664056,15099.297685420002,92.14122209999914,50697.22692816001 2026-01-17,15:34:18.000,17,11123557,-795,0,1768664057,15099.223586009997,92.21876252999937,50697.04526304 2026-01-17,15:34:19.000,17,11123550,-795,0,1768664058,15099.156222910002,92.23286078999809,50697.20596680001 2026-01-17,15:34:20.000,17,11123224,-795,0,1768664059,15099.203377079997,92.1130255800017,50697.12212136 2026-01-17,15:34:21.000,17,11123433,-795,0,1768664060,15099.115805050002,92.06368166999891,50697.331734960004 2026-01-17,15:34:22.000,17,11123302,-795,0,1768664061,15099.095596120002,92.12007471000106,50697.40859328 2026-01-17,15:34:23.000,17,11123309,-795,0,1768664062,15098.89350682,91.95089559000189,50697.066224400005 2026-01-17,15:34:24.000,17,11123561,-795,0,1768664063,15098.82614371999,91.73942168999929,50697.017314560006 2026-01-17,15:34:25.000,17,11123534,-795,0,1768664064,15098.819407409996,91.71827430000121,50696.95443048 2026-01-17,15:34:26.000,17,11123556,-795,0,1768664065,15098.819407409996,91.63368474000163,50697.24788952 2026-01-17,15:34:27.000,17,11123724,-795,0,1768664066,15098.778989549995,91.35171953999816,50697.26186376 2026-01-17,15:34:28.000,17,11123634,-795,0,1768664067,15098.70489013999,91.17549128999963,50697.08718576001 2026-01-17,15:34:29.000,17,11123422,-795,0,1768664068,15098.62405441999,90.94286999999895,50697.24788952 2026-01-17,15:34:30.000,17,11123412,-795,0,1768664069,15098.6105818,90.87237869999808,50697.303786480006 2026-01-17,15:34:31.000,17,11123480,-795,0,1768664070,15098.54321869999,90.77369087999978,50697.31776072 2026-01-17,15:34:32.000,17,11123512,-795,0,1768664071,15098.46238297999,90.61861001999932,50697.24788952 2026-01-17,15:34:33.000,17,11123393,-795,0,1768664072,15098.206403199998,90.61861001999932,50696.98936608001 2026-01-17,15:34:34.000,17,11123451,-795,0,1768664073,15098.085149619998,90.52697133000038,50696.94045624001 2026-01-17,15:34:35.000,17,11123550,-795,0,1768664074,15097.835906150001,90.35779221000121,50696.947443360004 2026-01-17,15:34:36.000,17,11123626,-795,0,1768664075,15097.849378769992,90.42828351000207,50697.15705696001 2026-01-17,15:34:37.000,17,11123637,-795,0,1768664076,15097.687707329991,90.37189046999993,50697.17801832001 2026-01-17,15:34:38.000,17,11123414,-795,0,1768664077,15097.45193648,90.21680960999947,50697.22692816001 2026-01-17,15:34:39.000,17,11123258,-795,0,1768664078,15097.34415551999,90.13222004999989,50697.185005440006 2026-01-17,15:34:40.000,17,11123418,-795,0,1768664079,15097.155538839994,89.95599180000136,50697.164044080004 2026-01-17,15:34:41.000,17,11123523,-795,0,1768664080,15096.859141200002,89.87140224000177,50697.07321152 2026-01-17,15:34:42.000,17,11123368,-795,0,1768664081,15096.899559060003,89.68812486000388,50697.066224400005 2026-01-17,15:34:43.000,17,11123535,-795,0,1768664082,15096.710942379992,89.49779834999936,50696.730842640005 2026-01-17,15:34:44.000,17,11123322,-795,0,1768664083,15096.697469760002,89.43435617999785,50696.88455928 2026-01-17,15:34:45.000,17,11123329,-795,0,1768664084,15096.805250719997,89.37796314000298,50697.00334032 2026-01-17,15:34:46.000,17,11123438,-795,0,1768664085,15096.852404889993,89.43435617999785,50697.05225016 2026-01-17,15:34:47.000,17,11123487,-795,0,1768664086,15097.041021569989,89.29337358000339,50696.95443048 2026-01-17,15:34:48.000,17,11123467,-795,0,1768664087,15097.317210279994,89.3568157500049,50697.08019864 2026-01-17,15:34:49.000,17,11123631,-795,0,1768664088,15097.600135299996,89.3427174899989,50697.12212136 2026-01-17,15:34:50.000,17,11123465,-795,0,1768664089,15097.734861500001,89.57533877999958,50697.21295392 2026-01-17,15:34:51.000,17,11123535,-795,0,1768664090,15097.984104969997,89.56124052000087,50697.04526304 2026-01-17,15:34:52.000,17,11123498,-795,0,1768664091,15097.990841279992,89.73041964000004,50697.066224400005 2026-01-17,15:34:53.000,17,11123277,-795,0,1768664092,15098.267029989998,89.73041964000004,50696.74481688 2026-01-17,15:34:54.000,17,11123522,-795,0,1768664093,15098.273766299993,89.85730398000305,50696.86359792 2026-01-17,15:34:55.000,17,11123415,-795,0,1768664094,15098.455646669994,89.9841883199988,50696.81468808 2026-01-17,15:34:56.000,17,11123345,-795,0,1768664095,15098.280502609989,90.11107266000181,50696.7168684 2026-01-17,15:34:57.000,17,11123401,-795,0,1768664096,15098.42196511999,90.23090786999819,50696.849623680006 2026-01-17,15:34:58.000,17,11123569,-795,0,1768664097,15098.280502609989,90.28025178000098,50696.79372672001 2026-01-17,15:34:59.000,17,11123499,-795,0,1768664098,15098.139040099988,90.42123438000272,50696.86359792 2026-01-17,15:35:00.000,17,11123404,-795,0,1768664099,15098.044731759997,90.37189046999993,50696.91250776 2026-01-17,15:35:01.000,17,11123582,-795,0,1768664100,15097.829169839992,90.25205526000354,50697.05225016 2026-01-17,15:35:02.000,17,11123500,-795,0,1768664101,15097.755070430001,90.08992527000373,50696.996353200004 2026-01-17,15:35:03.000,17,11123499,-795,0,1768664102,15097.647289469991,90.15336743999796,50696.91250776 2026-01-17,15:35:04.000,17,11123531,-795,0,1768664103,15097.337419209995,89.97713918999943,50696.81468808 2026-01-17,15:35:05.000,17,11123513,-795,0,1768664104,15097.29026504,89.89959875999921,50696.77276536001 2026-01-17,15:35:06.000,17,11123464,-635,0,1768664105,15097.24311086999,89.86435311000241,50696.89154640001 2026-01-17,15:35:07.000,17,11123379,-795,0,1768664106,15097.27005611,89.79386181000154,50697.05923728001 2026-01-17,15:35:08.000,17,11123512,-755,0,1768664107,15097.216165629994,89.75156702999811,50697.21994104 2026-01-17,15:35:09.000,17,11123360,-795,0,1768664108,15097.074703119994,89.92779528000392,50696.968404720006 2026-01-17,15:35:10.000,17,11123374,-795,0,1768664109,15096.966922159998,90.05467961999966,50697.12212136 2026-01-17,15:35:11.000,17,11123659,-795,0,1768664110,15096.690733449992,89.99828658000479,50697.20596680001 2026-01-17,15:35:12.000,17,11123346,-795,0,1768664111,15096.522325699996,90.18156396000268,50697.10116 2026-01-17,15:35:13.000,17,11123423,-795,0,1768664112,15096.22592805999,90.15336743999796,50696.8566108 2026-01-17,15:35:14.000,17,11123403,-795,0,1768664113,15095.875639939994,90.25205526000354,50696.87757216 2026-01-17,15:35:15.000,17,11123575,-795,0,1768664114,15095.653341709993,90.2943500399997,50696.87058504001 2026-01-17,15:35:16.000,17,11123521,-795,0,1768664115,15095.484933959997,90.25205526000354,50696.8566108 2026-01-17,15:35:17.000,17,11123315,-795,0,1768664116,15095.23569049,90.36484134000057,50696.96141760001 2026-01-17,15:35:18.000,17,11123407,-795,0,1768664117,15095.14811845999,90.42123438000272,50696.98237896 2026-01-17,15:35:19.000,17,11123548,-795,0,1768664118,15095.06728273999,90.49877481000294,50697.07321152 2026-01-17,15:35:20.000,17,11123556,-795,0,1768664119,15094.979710709995,90.45648002999951,50696.91949488001 2026-01-17,15:35:21.000,17,11123642,-795,0,1768664120,15094.99318333,90.54811871999846,50697.00334032 2026-01-17,15:35:22.000,17,11123485,-795,0,1768664121,15095.15485477,90.5410695899991,50697.1710312 2026-01-17,15:35:23.000,17,11123438,-795,0,1768664122,15095.16832738999,90.7172978400049,50696.93346912 2026-01-17,15:35:24.000,17,11123302,-795,0,1768664123,15095.417570860001,90.63975741000468,50696.91949488001 2026-01-17,15:35:25.000,17,11123528,-795,0,1768664124,15095.579242300002,90.83008392000193,50696.82167520001 2026-01-17,15:35:26.000,17,11123462,-795,0,1768664125,15095.788067909998,91.04155782000453,50696.8566108 2026-01-17,15:35:27.000,17,11123410,-795,0,1768664126,15095.936266729994,91.1966386799977,50696.828662320004 2026-01-17,15:35:28.000,17,11123606,-795,0,1768664127,15095.801540529988,91.45040736000374,50696.94045624001 2026-01-17,15:35:29.000,17,11123423,-795,0,1768664128,15095.969948279999,91.49975126999925,50696.968404720006 2026-01-17,15:35:30.000,17,11123435,-795,0,1768664129,15095.734177429993,91.56319344000076,50696.97539184 2026-01-17,15:35:31.000,17,11123712,-795,0,1768664130,15095.552297059992,91.71827430000121,50697.00334032 2026-01-17,15:35:32.000,17,11123513,-795,0,1768664131,15095.329998829991,91.80991299000016,50696.90552064 2026-01-17,15:35:33.000,17,11123363,-795,0,1768664132,15094.919083919995,91.94384646000253,50696.660971440004 2026-01-17,15:35:34.000,17,11123664,-795,0,1768664133,15094.723730929989,91.91564993999782,50696.91949488001 2026-01-17,15:35:35.000,17,11123308,-795,0,1768664134,15094.333024949992,91.93679733000317,50696.612061600004 2026-01-17,15:35:36.000,17,11123572,-795,0,1768664135,15094.306079709997,91.95794472000125,50697.05225016 2026-01-17,15:35:37.000,17,11123430,-795,0,1768664136,15093.861483249995,92.05663253999955,50697.05225016 2026-01-17,15:35:38.000,17,11123226,-795,0,1768664137,15093.65265764,91.78876560000208,50697.07321152 2026-01-17,15:35:39.000,17,11123494,-795,0,1768664138,15093.376468929993,91.7041760400025,50697.03827592001 2026-01-17,15:35:40.000,17,11123669,-795,0,1768664139,15093.133961769992,91.67597951999778,50697.12212136 2026-01-17,15:35:41.000,17,11123402,-795,0,1768664140,15093.080071290002,91.4081125800003,50697.15006984 2026-01-17,15:35:42.000,17,11123474,-795,0,1768664141,15092.74999209999,91.5208986600046,50697.15705696001 2026-01-17,15:35:43.000,17,11123532,-795,0,1768664142,15092.622002209995,91.47155475000181,50696.94045624001 2026-01-17,15:35:44.000,17,11123666,-795,0,1768664143,15092.440121839994,91.42925996999838,50696.97539184 2026-01-17,15:35:45.000,17,11123613,-795,0,1768664144,15092.238032539994,91.45040736000374,50696.91949488001 2026-01-17,15:35:46.000,17,11123356,-795,0,1768664145,15092.062888479988,91.5561443100014,50696.83564944 2026-01-17,15:35:47.000,17,11123408,-795,0,1768664146,15091.982052760002,91.83810951000487,50697.05225016 2026-01-17,15:35:48.000,17,11123312,-795,0,1768664147,15091.874271799992,92.06368166999891,50697.136095600006 2026-01-17,15:35:49.000,17,11123437,-795,0,1768664148,15091.732809289992,92.18351688000257,50697.05923728001 2026-01-17,15:35:50.000,17,11123519,-795,0,1768664149,15091.55092891999,92.42318730000261,50697.17801832001 2026-01-17,15:35:51.000,17,11123503,-795,0,1768664150,15091.564401539996,92.74744728000223,50697.10814712001 2026-01-17,15:35:52.000,17,11123250,-795,0,1768664151,15091.523983679996,93.00121596000099,50697.00334032 2026-01-17,15:35:53.000,17,11123435,-795,0,1768664152,15091.362312239995,93.14219856000273,50696.996353200004 2026-01-17,15:35:54.000,17,11123690,-795,0,1768664153,15091.220849729994,93.41711462999956,50696.90552064 2026-01-17,15:35:55.000,17,11123673,-795,0,1768664154,15091.140014009994,93.72727635000047,50696.76577824 2026-01-17,15:35:56.000,17,11123475,-795,0,1768664155,15090.991815189998,93.95989764000115,50696.87058504001 2026-01-17,15:35:57.000,17,11123594,-795,0,1768664156,15090.863825299988,94.05858545999945,50697.00334032 2026-01-17,15:35:58.000,17,11123235,-755,0,1768664157,15090.567427659997,94.27005936000205,50697.05225016 2026-01-17,15:35:59.000,17,11123477,-795,0,1768664158,15090.304711569996,94.20661719000054,50697.08718576001 2026-01-17,15:36:00.000,17,11123589,-795,0,1768664159,15090.04873178999,94.09383111000352,50697.08718576001 2026-01-17,15:36:01.000,17,11123546,-795,0,1768664160,15089.597399019993,94.09383111000352,50697.017314560006 2026-01-17,15:36:02.000,17,11123386,-795,0,1768664161,15089.274056139991,94.04448720000073,50697.04526304 2026-01-17,15:36:03.000,17,11123610,-795,0,1768664162,15088.79577813,93.97399589999986,50696.996353200004 2026-01-17,15:36:04.000,17,11123582,-795,0,1768664163,15088.398335839993,94.0162906800033,50696.8566108 2026-01-17,15:36:05.000,17,11123639,-795,0,1768664164,15088.081729270001,94.00219242000458,50696.94045624001 2026-01-17,15:36:06.000,17,11123432,-795,0,1768664165,15087.87963997,94.1149785000016,50697.08019864 2026-01-17,15:36:07.000,17,11123472,-795,0,1768664166,15087.374416719998,94.26301023000269,50697.00334032 2026-01-17,15:36:08.000,17,11123464,-795,0,1768664167,15087.010655979997,94.48153326000465,50697.05923728001 2026-01-17,15:36:09.000,17,11123426,-795,0,1768664168,15086.485223799995,94.68595803000062,50697.12910848001 2026-01-17,15:36:10.000,17,11123488,-795,0,1768664169,15085.973264239998,94.86218627999915,50697.0312888 2026-01-17,15:36:11.000,17,11123339,-795,0,1768664170,15085.569085639996,95.29218321000371,50697.066224400005 2026-01-17,15:36:12.000,17,11123590,-795,0,1768664171,15085.063862389994,95.60939406000398,50697.08019864 2026-01-17,15:36:13.000,17,11123316,-795,0,1768664172,15084.471067109997,95.99004707999848,50696.82167520001 2026-01-17,15:36:14.000,17,11123497,-795,0,1768664173,15084.01299802999,96.32135619000474,50696.947443360004 2026-01-17,15:36:15.000,17,11123510,-795,0,1768664174,15083.588610499988,96.61741964999965,50697.09417288 2026-01-17,15:36:16.000,17,11123599,-795,0,1768664175,15083.029496769996,96.8711883299984,50696.98237896 2026-01-17,15:36:17.000,17,11123275,-795,0,1768664176,15082.658999719999,97.29413613000361,50697.25487664001 2026-01-17,15:36:18.000,17,11123411,-795,0,1768664177,15082.234612189997,97.56905220000044,50697.185005440006 2026-01-17,15:36:19.000,17,11123529,-795,0,1768664178,15081.891060379996,97.75232957999833,50697.24788952 2026-01-17,15:36:20.000,17,11123447,-795,0,1768664179,15081.459936539999,98.11183521000203,50697.1710312 2026-01-17,15:36:21.000,17,11123432,-795,0,1768664180,15081.338682959999,98.25986694000312,50697.24788952 2026-01-17,15:36:22.000,17,11123503,-795,0,1768664181,15081.001867459992,98.65461822000361,50697.32474784001 2026-01-17,15:36:23.000,17,11123343,-795,0,1768664182,15080.725678750001,98.8026499500047,50697.05923728001 2026-01-17,15:36:24.000,17,11123699,-795,0,1768664183,15080.611161479996,99.1198607999977,50697.17801832001 2026-01-17,15:36:25.000,17,11123518,-795,0,1768664184,15080.60442517,99.49346469000011,50697.09417288 2026-01-17,15:36:26.000,17,11123433,-795,0,1768664185,15080.58421624,99.83887205999781,50697.20596680001 2026-01-17,15:36:27.000,17,11123374,-795,0,1768664186,15080.590952549996,100.31116376999853,50697.115134240004 2026-01-17,15:36:28.000,17,11123748,-795,0,1768664187,15080.489907899995,100.73411157000373,50697.352696320006 2026-01-17,15:36:29.000,17,11123368,-795,0,1768664188,15080.47643527999,101.10771545999887,50697.282825120004 2026-01-17,15:36:30.000,17,11123463,-795,0,1768664189,15080.429281109995,101.55885978000151,50697.115134240004 2026-01-17,15:36:31.000,17,11123574,-795,0,1768664190,15080.28108229,102.03115149000223,50697.08019864 2026-01-17,15:36:32.000,17,11123673,-795,0,1768664191,15080.25413704999,102.53163972000038,50697.00334032 2026-01-17,15:36:33.000,17,11123325,-795,0,1768664192,15080.139619779999,102.89819448000344,50696.849623680006 2026-01-17,15:36:34.000,17,11123534,-795,0,1768664193,15080.119410849999,103.2154053300037,50696.91250776 2026-01-17,15:36:35.000,17,11123459,-795,0,1768664194,15079.957739409998,103.69474617000378,50696.996353200004 2026-01-17,15:36:36.000,17,11123431,-795,0,1768664195,15079.870167380002,103.97671136999998,50697.017314560006 2026-01-17,15:36:37.000,17,11123543,-715,0,1768664196,15079.870167380002,104.38556090999919,50696.96141760001 2026-01-17,15:36:38.000,17,11123451,-795,0,1768664197,15079.829749520002,104.69572263000009,50697.05923728001 2026-01-17,15:36:39.000,17,11123427,-795,0,1768664198,15079.627660220001,104.8578526199999,50696.98936608001 2026-01-17,15:36:40.000,17,11123586,-795,0,1768664199,15079.39862567999,105.2526039000004,50697.0312888 2026-01-17,15:36:41.000,17,11123355,-795,0,1768664200,15079.311053649995,105.33719345999998,50696.98237896 2026-01-17,15:36:42.000,17,11123605,-795,0,1768664201,15079.1426459,105.5980112699981,50696.90552064 2026-01-17,15:36:43.000,17,11123702,-795,0,1768664202,15078.758676229998,105.76719039000454,50696.800713840006 2026-01-17,15:36:44.000,17,11123490,-795,0,1768664203,15078.327552390001,105.94341864000307,50696.7168684 2026-01-17,15:36:45.000,17,11123475,-795,0,1768664204,15078.04462737,106.08440124000481,50696.681932800006 2026-01-17,15:36:46.000,17,11123481,-795,0,1768664205,15077.701075559999,106.41571035000379,50696.95443048 2026-01-17,15:36:47.000,17,11123613,-795,0,1768664206,15077.323842199992,106.68357729000127,50696.98237896 2026-01-17,15:36:48.000,17,11123612,-795,0,1768664207,15076.872509429995,107.08537770000112,50696.80770096 2026-01-17,15:36:49.000,17,11123599,-795,0,1768664208,15076.448121899994,107.5294728900044,50696.96141760001 2026-01-17,15:36:50.000,17,11123701,-795,0,1768664209,15076.043943299992,107.79733983000187,50696.83564944 2026-01-17,15:36:51.000,17,11123440,-795,0,1768664210,15075.70039148999,108.26963154000259,50696.73782976 2026-01-17,15:36:52.000,17,11123485,-795,0,1768664211,15075.228849789994,108.68553021000116,50696.67494568001 2026-01-17,15:36:53.000,17,11123461,-795,0,1768664212,15074.912243220002,109.2353623500021,50696.40943512 2026-01-17,15:36:54.000,17,11123496,-795,0,1768664213,15074.689944990001,109.62306450000324,50696.402448 2026-01-17,15:36:55.000,17,11123419,-795,0,1768664214,15074.46091044999,110.25043707000441,50696.4723192 2026-01-17,15:36:56.000,17,11123580,-795,0,1768664215,15074.514800929996,110.84961312000087,50696.681932800006 2026-01-17,15:36:57.000,17,11123412,-795,0,1768664216,15074.33965686999,111.19502048999857,50696.65398432001 2026-01-17,15:36:58.000,17,11123570,-795,0,1768664217,15074.332920559995,111.64616481000121,50696.59110024 2026-01-17,15:36:59.000,17,11123346,-795,0,1768664218,15074.40028365999,112.22419346999959,50696.38847376001 2026-01-17,15:37:00.000,17,11123399,-755,0,1768664219,15074.373338419995,112.75287822000246,50696.52821616 2026-01-17,15:37:01.000,17,11123483,-795,0,1768664220,15074.474383069995,113.37320166000427,50696.43738360001 2026-01-17,15:37:02.000,17,11123528,-795,0,1768664221,15074.454174139995,113.73975642000005,50696.4723192 2026-01-17,15:37:03.000,17,11123512,-795,0,1768664222,15074.373338419995,114.33893247000378,50696.31860256001 2026-01-17,15:37:04.000,17,11123365,-795,0,1768664223,15074.32618425,114.85351896000066,50696.10200184001 2026-01-17,15:37:05.000,17,11123640,-795,0,1768664224,15074.15777649999,115.42449848999968,50696.02514352 2026-01-17,15:37:06.000,17,11123415,-795,0,1768664225,15074.13756756999,116.12941149000108,50696.178860160006 2026-01-17,15:37:07.000,17,11123286,-795,0,1768664226,15073.996105059989,116.65104711000458,50696.09501472 2026-01-17,15:37:08.000,17,11123553,-795,0,1768664227,15073.847906239993,117.27137054999912,50695.96924656 2026-01-17,15:37:09.000,17,11123431,-795,0,1768664228,15073.686234799992,117.84235007999814,50696.060079120005 2026-01-17,15:37:10.000,17,11123526,-795,0,1768664229,15073.612135390002,118.57545960000425,50696.08104048001 2026-01-17,15:37:11.000,17,11123312,-795,0,1768664230,15073.463936569991,118.95611261999875,50696.07405336 2026-01-17,15:37:12.000,17,11123394,-795,0,1768664231,15073.477409189996,119.54119041000376,50695.92033672 2026-01-17,15:37:13.000,17,11123326,-795,0,1768664232,15073.38983716,120.02053125000384,50695.6338648 2026-01-17,15:37:14.000,17,11123382,-795,0,1768664233,15073.436991329996,120.6197073000003,50695.68976176 2026-01-17,15:37:15.000,17,11123489,-795,0,1768664234,15073.504354429992,120.97216380000464,50695.66181328 2026-01-17,15:37:16.000,17,11123566,-795,0,1768664235,15073.726652659992,121.38101334000385,50695.71771024001 2026-01-17,15:37:17.000,17,11123288,-795,0,1768664236,15073.888324099993,121.86740331000328,50695.51508376 2026-01-17,15:37:18.000,17,11123473,-795,0,1768664237,15074.009577679994,122.07887720999861,50695.71072312 2026-01-17,15:37:19.000,17,11123487,-795,0,1768664238,15074.292502699995,122.41018632000487,50695.5639936 2026-01-17,15:37:20.000,17,11123357,-795,0,1768664239,15074.36660211,122.73444630000449,50695.58495496 2026-01-17,15:37:21.000,17,11123295,-795,0,1768664240,15074.494591999995,122.94592019999982,50695.54303224 2026-01-17,15:37:22.000,17,11123408,-795,0,1768664241,15074.60910927,123.24903279000137,50695.44521256 2026-01-17,15:37:23.000,17,11123252,-795,0,1768664242,15074.595636649996,123.43231016999925,50695.18668912 2026-01-17,15:37:24.000,17,11123409,-795,0,1768664243,15074.770780710001,123.75657014999888,50695.2495732 2026-01-17,15:37:25.000,17,11123464,-795,0,1768664244,15074.777517019997,124.07378099999914,50695.03297248 2026-01-17,15:37:26.000,17,11123433,-795,0,1768664245,15074.952661080002,124.43328663000284,50695.291495920006 2026-01-17,15:37:27.000,17,11123557,-795,0,1768664246,15075.020024179998,124.69410444000096,50695.14476640001 2026-01-17,15:37:28.000,17,11123505,-795,0,1768664247,15075.148014069993,125.02541354999994,50695.07489520001 2026-01-17,15:37:29.000,17,11123351,-795,0,1768664248,15075.228849789994,125.31442788000277,50695.123805040006 2026-01-17,15:37:30.000,17,11123377,-795,0,1768664249,15075.35683967999,125.69508090000454,50695.06092096 2026-01-17,15:37:31.000,17,11123513,-795,0,1768664250,15075.552192669995,126.08983217999776,50695.01899824 2026-01-17,15:37:32.000,17,11123629,-795,0,1768664251,15075.713864109995,126.34360086000379,50694.935152800004 2026-01-17,15:37:33.000,17,11123561,-795,0,1768664252,15075.7071278,126.47048519999953,50694.669642240005 2026-01-17,15:37:34.000,17,11123437,-795,0,1768664253,15075.835117689996,126.68195910000213,50694.68361648 2026-01-17,15:37:35.000,17,11123556,-795,0,1768664254,15076.084361159992,126.72425387999829,50694.99104976 2026-01-17,15:37:36.000,17,11123222,-795,0,1768664255,15076.239296289998,126.86523648000002,50694.8652816 2026-01-17,15:37:37.000,17,11123479,-795,0,1768664256,15076.367286179993,126.96392429999833,50694.92816568001 2026-01-17,15:37:38.000,17,11123581,-795,0,1768664257,15076.569375479994,127.06966125000326,50694.80938464001 2026-01-17,15:37:39.000,17,11123422,-795,0,1768664258,15076.731046919995,127.08375951000198,50694.75348768 2026-01-17,15:37:40.000,17,11123399,-795,0,1768664259,15076.872509429995,127.25998776000051,50694.59278392001 2026-01-17,15:37:41.000,17,11123425,-795,0,1768664260,15077.02744456,127.196545589999,50694.54387408001 2026-01-17,15:37:42.000,17,11123612,-795,0,1768664261,15077.276688029997,127.33047906000138,50694.36919608 2026-01-17,15:37:43.000,17,11123358,-795,0,1768664262,15077.357523749997,127.4573634000044,50694.22945368 2026-01-17,15:37:44.000,17,11123557,-795,0,1768664263,15077.472041020003,127.57719861000078,50694.145608240004 2026-01-17,15:37:45.000,17,11123528,-755,0,1768664264,15077.539404119998,127.80981990000146,50694.131634 2026-01-17,15:37:46.000,17,11123465,-795,0,1768664265,15077.647185079994,128.03539206000278,50694.18054384 2026-01-17,15:37:47.000,17,11123420,-795,0,1768664266,15077.83580175999,128.2468659599981,50694.117659760006 2026-01-17,15:37:48.000,17,11123429,-795,0,1768664267,15077.89642854999,128.50063464000414,50694.264389280004 2026-01-17,15:37:49.000,17,11123548,-795,0,1768664268,15077.92337379,128.77555071000097,50694.117659760006 2026-01-17,15:37:50.000,17,11123513,-795,0,1768664269,15077.97726426999,128.90948418000335,50694.29932488 2026-01-17,15:37:51.000,17,11123506,-795,0,1768664270,15078.13893570999,129.15620373000274,50694.17355672 2026-01-17,15:37:52.000,17,11123443,-795,0,1768664271,15078.192826189996,129.43816892999894,50694.08971128001 2026-01-17,15:37:53.000,17,11123391,-795,0,1768664272,15078.253452979996,129.54390588000388,50693.894071919996 2026-01-17,15:37:54.000,17,11123444,-795,0,1768664273,15078.482487519992,129.74833064999984,50693.956956 2026-01-17,15:37:55.000,17,11123558,-795,0,1768664274,15078.617213719997,129.84701846999815,50693.7473424 2026-01-17,15:37:56.000,17,11123484,-795,0,1768664275,15078.99444707999,129.93160802999773,50693.91503328 2026-01-17,15:37:57.000,17,11123382,-795,0,1768664276,15079.290844719995,130.10783628000354,50694.03381432 2026-01-17,15:37:58.000,17,11123357,-795,0,1768664277,15079.42557092,130.09373802000482,50693.92202040001 2026-01-17,15:37:59.000,17,11123288,-795,0,1768664278,15079.708495940002,129.92455889999837,50693.726381039996 2026-01-17,15:38:00.000,17,11123485,-795,0,1768664279,15080.186773949994,130.10078715000418,50693.84516208 2026-01-17,15:38:01.000,17,11123495,-795,0,1768664280,15080.429281109995,130.1148854100029,50693.880097680005 2026-01-17,15:38:02.000,17,11123475,-795,0,1768664281,15080.779569229991,129.98800106999988,50693.87311056001 2026-01-17,15:38:03.000,17,11123331,-795,0,1768664282,15081.062494249993,129.99505019999924,50693.495806080005 2026-01-17,15:38:04.000,17,11123442,-795,0,1768664283,15081.379100819999,129.83292020999943,50693.558690159996 2026-01-17,15:38:05.000,17,11123523,-795,0,1768664284,15081.72265263,129.82587108000007,50693.58663864001 2026-01-17,15:38:06.000,17,11123368,-795,0,1768664285,15082.173985399997,129.82587108000007,50693.6425356 2026-01-17,15:38:07.000,17,11123330,-795,0,1768664286,15082.564691379994,129.6566919600009,50693.69843256 2026-01-17,15:38:08.000,17,11123427,-795,0,1768664287,15082.85435270999,129.52275848999852,50693.712406800005 2026-01-17,15:38:09.000,17,11123356,-795,0,1768664288,15083.029496769996,129.3747267600047,50693.544715920005 2026-01-17,15:38:10.000,17,11123485,-795,0,1768664289,15083.332630719997,129.15620373000274,50693.495806080005 2026-01-17,15:38:11.000,17,11123502,-795,0,1768664290,15083.447147990002,128.98702461000357,50693.48881896001 2026-01-17,15:38:12.000,17,11123389,-795,0,1768664291,15083.804172419994,128.69801028000074,50693.48881896001 2026-01-17,15:38:13.000,17,11123431,-795,0,1768664292,15083.89174444999,128.49358551000478,50693.209334160005 2026-01-17,15:38:14.000,17,11123292,-795,0,1768664293,15084.066888509995,128.15522726999916,50693.30016672001 2026-01-17,15:38:15.000,17,11123554,-795,0,1768664294,15084.504748660001,127.73932860000059,50693.328115200005 2026-01-17,15:38:16.000,17,11123432,-795,0,1768664295,15084.592320689997,127.56310035000206,50693.279205360006 2026-01-17,15:38:17.000,17,11123573,-795,0,1768664296,15085.21206120999,127.31638080000266,50693.47484472 2026-01-17,15:38:18.000,17,11123424,-795,0,1768664297,15085.48151361,126.95687516999897,50693.55170304 2026-01-17,15:38:19.000,17,11123472,-795,0,1768664298,15086.047363649988,126.86523648000002,50693.52375456 2026-01-17,15:38:20.000,17,11123559,-795,0,1768664299,15086.39765177,126.58327128000383,50693.34208944 2026-01-17,15:38:21.000,17,11123497,-795,0,1768664300,15086.875929779992,126.41409216000466,50693.41196064 2026-01-17,15:38:22.000,17,11123437,-795,0,1768664301,15087.307053619988,126.28015869000228,50693.377025040005 2026-01-17,15:38:23.000,17,11123437,-795,0,1768664302,15087.77185900999,126.06868478999968,50693.06260464001 2026-01-17,15:38:24.000,17,11123377,-475,0,1768664303,15088.277082259992,125.64573699000175,50693.1883728 2026-01-17,15:38:25.000,17,11123442,-795,0,1768664304,15088.964185879995,125.44131221999851,50693.19535992 2026-01-17,15:38:26.000,17,11123643,-795,0,1768664305,15089.509826989997,125.25098571000126,50693.13946296 2026-01-17,15:38:27.000,17,11123454,-795,0,1768664306,15089.940950829994,125.07475746000273,50693.13946296 2026-01-17,15:38:28.000,17,11123597,-795,0,1768664307,15090.425965149996,124.76459574000182,50693.07657888 2026-01-17,15:38:29.000,17,11123300,-795,0,1768664308,15090.884034229988,124.4403357600022,50693.10452736001 2026-01-17,15:38:30.000,17,11123415,-795,0,1768664309,15091.241058659994,123.99624056999892,50693.03465616001 2026-01-17,15:38:31.000,17,11123449,-795,0,1768664310,15091.463356889995,123.50280147000012,50693.25125688001 2026-01-17,15:38:32.000,17,11123503,-795,0,1768664311,15091.611555709991,122.97411672000453,50693.30715384 2026-01-17,15:38:33.000,17,11123432,-795,0,1768664312,15091.705864049996,122.35379328000272,50693.0486304 2026-01-17,15:38:34.000,17,11123447,-795,0,1768664313,15091.833853939992,121.67707679999876,50693.06959176 2026-01-17,15:38:35.000,17,11123351,-795,0,1768664314,15092.076361099993,120.94396727999992,50693.06260464001 2026-01-17,15:38:36.000,17,11123511,-795,0,1768664315,15092.231296229998,120.14036646000022,50693.258244000004 2026-01-17,15:38:37.000,17,11123518,-795,0,1768664316,15092.49401232,119.49889563000033,50693.30016672001 2026-01-17,15:38:38.000,17,11123277,-795,0,1768664317,15092.70957423999,118.81513002000429,50693.30016672001 2026-01-17,15:38:39.000,17,11123367,-795,0,1768664318,15093.086807599997,118.2089048400012,50693.31414096 2026-01-17,15:38:40.000,17,11123593,-795,0,1768664319,15093.470777269999,117.52513922999788,50693.34907656001 2026-01-17,15:38:41.000,17,11123569,-795,0,1768664320,15093.82780169999,116.89071753000462,50693.39798640001 2026-01-17,15:38:42.000,17,11123526,-795,0,1768664321,15094.272398159992,116.27744322000217,50693.41894776001 2026-01-17,15:38:43.000,17,11123537,-795,0,1768664322,15094.716994619994,115.73466021000058,50693.10452736001 2026-01-17,15:38:44.000,17,11123339,-795,0,1768664323,15095.19527263,115.23417198000243,50693.23728264 2026-01-17,15:38:45.000,17,11123414,-795,0,1768664324,15095.687023259998,114.72663462000492,50693.35606368 2026-01-17,15:38:46.000,17,11123473,-795,0,1768664325,15095.963211969989,114.1415568299999,50693.425934880004 2026-01-17,15:38:47.000,17,11123456,-795,0,1768664326,15096.06425661999,113.54238078000344,50693.45388336 2026-01-17,15:38:48.000,17,11123396,-795,0,1768664327,15096.178773889995,112.85861517000012,50693.45388336 2026-01-17,15:38:49.000,17,11123471,-795,0,1768664328,15096.279818539995,112.23124259999895,50693.40497352 2026-01-17,15:38:50.000,17,11123659,-795,0,1768664329,15096.14509233999,111.3853470000031,50693.35606368 2026-01-17,15:38:51.000,17,11123353,-795,0,1768664330,15096.11141079,110.70863051999913,50693.37003792001 2026-01-17,15:38:52.000,17,11123483,-795,0,1768664331,15096.030575069999,109.84863666000456,50693.53074168 2026-01-17,15:38:53.000,17,11123362,-795,0,1768664332,15095.875639939994,109.1719201800006,50693.279205360006 2026-01-17,15:38:54.000,17,11123349,-795,0,1768664333,15095.895848869994,108.36127023000154,50693.2931796 2026-01-17,15:38:55.000,17,11123491,-795,0,1768664334,15096.00362982999,107.65635723000014,50693.46785760001 2026-01-17,15:38:56.000,17,11123263,-795,0,1768664335,15096.11141079,107.01488640000025,50693.38401216 2026-01-17,15:38:57.000,17,11123534,-795,0,1768664336,15096.360654259995,106.38751382999908,50693.712406800005 2026-01-17,15:38:58.000,17,11123509,-795,0,1768664337,15096.758096550002,105.84473082000477,50693.6774712 2026-01-17,15:38:59.000,17,11123591,-795,0,1768664338,15096.953449539993,105.33719345999998,50693.761316640004 2026-01-17,15:39:00.000,17,11123558,-795,0,1768664339,15097.37110076,104.80145957999775,50693.64952272 2026-01-17,15:39:01.000,17,11123448,-795,0,1768664340,15097.782015669996,104.4490030800007,50693.80323936001 2026-01-17,15:39:02.000,17,11123473,-795,0,1768664341,15098.159249029988,103.97671136999998,50693.85913632 2026-01-17,15:39:03.000,17,11123352,-795,0,1768664342,15098.320920469989,103.40573184000095,50693.74035528 2026-01-17,15:39:04.000,17,11123380,-795,0,1768664343,15098.48259190999,102.86999795999873,50693.614587120006 2026-01-17,15:39:05.000,17,11123377,-795,0,1768664344,15098.677944899995,102.36246060000121,50693.81022648 2026-01-17,15:39:06.000,17,11123420,-795,0,1768664345,15098.637527039995,101.6082036900043,50693.87311056001 2026-01-17,15:39:07.000,17,11123479,-795,0,1768664346,15098.71162645,101.02312589999929,50693.87311056001 2026-01-17,15:39:08.000,17,11123298,-795,0,1768664347,15098.718362759995,100.3464094200026,50693.92202040001 2026-01-17,15:39:09.000,17,11123522,-795,0,1768664348,15098.58363655999,99.52166121000482,50694.01984008001 2026-01-17,15:39:10.000,17,11123636,-795,0,1768664349,15098.536482389994,98.92953429000045,50694.07573704 2026-01-17,15:39:11.000,17,11123370,-795,0,1768664350,15098.448910359999,98.14003172999946,50693.97093024001 2026-01-17,15:39:12.000,17,11123408,-795,0,1768664351,15098.475855599994,97.56200307000108,50694.25041504 2026-01-17,15:39:13.000,17,11123473,-795,0,1768664352,15098.428701429999,96.87823745999776,50694.047788560005 2026-01-17,15:39:14.000,17,11123372,-795,0,1768664353,15098.48932822,96.39184748999833,50694.27836352001 2026-01-17,15:39:15.000,17,11123234,-795,0,1768664354,15098.448910359999,95.91955578000488,50694.23644080001 2026-01-17,15:39:16.000,17,11123294,-795,0,1768664355,15098.65099966,95.51775536999776,50694.39714456 2026-01-17,15:39:17.000,17,11123434,-795,0,1768664356,15098.70489013999,95.12300409000454,50694.52291272001 2026-01-17,15:39:18.000,17,11123565,-795,0,1768664357,15098.738571689995,94.75644933000149,50694.620732400006 2026-01-17,15:39:19.000,17,11123285,-795,0,1768664358,15098.85308896,94.44628761000058,50694.73252632 2026-01-17,15:39:20.000,17,11123519,-795,0,1768664359,15098.77225324,94.29825587999949,50694.599771040004 2026-01-17,15:39:21.000,17,11123524,-795,0,1768664360,15098.799198479996,93.86120982000284,50694.599771040004 2026-01-17,15:39:22.000,17,11123281,-795,0,1768664361,15098.75204431,93.5580972300013,50694.85130736 2026-01-17,15:39:23.000,17,11123438,-795,0,1768664362,15098.60384548999,93.21973899000295,50694.60675816 2026-01-17,15:39:24.000,17,11123355,-795,0,1768664363,15098.597109179995,92.84613510000054,50694.69060360001 2026-01-17,15:39:25.000,17,11123513,-795,0,1768664364,15098.448910359999,92.57826816000306,50694.837333120005 2026-01-17,15:39:26.000,17,11123585,-795,0,1768664365,15098.293975229994,92.00023950000468,50695.06092096 2026-01-17,15:39:27.000,17,11123287,-795,0,1768664366,15098.172721649993,91.49975126999925,50694.99803688001 2026-01-17,15:39:28.000,17,11123495,-795,0,1768664367,15097.916741870002,91.13319651000347,50695.18668912 2026-01-17,15:39:29.000,17,11123275,-635,0,1768664368,15097.788751979992,90.63270827999804,50695.20066336 2026-01-17,15:39:30.000,17,11123525,-795,0,1768664369,15097.687707329991,90.21680960999947,50695.22861184 2026-01-17,15:39:31.000,17,11123389,-795,0,1768664370,15097.499090649995,89.87140224000177,50695.35438 2026-01-17,15:39:32.000,17,11123462,-795,0,1768664371,15097.398045999995,89.53304400000343,50695.29848304 2026-01-17,15:39:33.000,17,11123361,-795,0,1768664372,15097.38457337999,89.30042271000275,50695.18668912 2026-01-17,15:39:34.000,17,11123434,-795,0,1768664373,15097.37110076,89.13829272000294,50695.221624720005 2026-01-17,15:39:35.000,17,11123543,-795,0,1768664374,15097.45193648,88.97616273000313,50695.36136712001 2026-01-17,15:39:36.000,17,11123349,-795,0,1768664375,15097.61360792,88.82813100000203,50695.626877680006 2026-01-17,15:39:37.000,17,11123451,-795,0,1768664376,15097.687707329991,88.75763970000116,50695.58495496 2026-01-17,15:39:38.000,17,11123355,-795,0,1768664377,15097.923478179997,88.72239405000437,50695.64783904001 2026-01-17,15:39:39.000,17,11123468,-795,0,1768664378,15097.889796629992,88.57436232000327,50695.773607200004 2026-01-17,15:39:40.000,17,11123513,-795,0,1768664379,15098.051468069993,88.5038710200024,50695.794568560006 2026-01-17,15:39:41.000,17,11123335,-795,0,1768664380,15098.051468069993,88.56731319000392,50695.78758144001 2026-01-17,15:39:42.000,17,11123534,-795,0,1768664381,15098.186194269998,88.36288842000067,50695.85745264 2026-01-17,15:39:43.000,17,11123414,-795,0,1768664382,15098.064940689997,88.32764277000388,50695.58495496 2026-01-17,15:39:44.000,17,11123427,-795,0,1768664383,15097.943687109997,88.36993755000003,50695.54303224 2026-01-17,15:39:45.000,17,11123429,-755,0,1768664384,15097.889796629992,88.32059364000452,50695.8085428 2026-01-17,15:39:46.000,17,11123454,-795,0,1768664385,15097.782015669996,88.21485668999958,50695.95527232001 2026-01-17,15:39:47.000,17,11123628,-795,0,1768664386,15097.761806739996,88.12321800000063,50695.962259440006 2026-01-17,15:39:48.000,17,11123425,-795,0,1768664387,15097.65402578,87.9822353999989,50696.06706624 2026-01-17,15:39:49.000,17,11123580,-795,0,1768664388,15097.49235434,87.93994062000274,50696.129950320006 2026-01-17,15:39:50.000,17,11123524,-675,0,1768664389,15097.31047397,87.8483019300038,50696.157898800004 2026-01-17,15:39:51.000,17,11123416,-795,0,1768664390,15097.189220389999,87.8342036699978,50696.178860160006 2026-01-17,15:39:52.000,17,11123346,-795,0,1768664391,15096.993867399993,87.77781063000293,50696.29065408001 2026-01-17,15:39:53.000,17,11123417,-795,0,1768664392,15096.670524519992,87.80600715000037,50696.129950320006 2026-01-17,15:39:54.000,17,11123414,-795,0,1768664393,15096.488644149991,87.8835475800006,50696.1928344 2026-01-17,15:39:55.000,17,11123597,-795,0,1768664394,15096.20571912999,87.80600715000037,50696.1928344 2026-01-17,15:39:56.000,17,11123361,-795,0,1768664395,15096.12488340999,87.89059670999995,50696.50026768 2026-01-17,15:39:57.000,17,11123429,-795,0,1768664396,15095.889112559998,88.03862844000105,50696.77276536001 2026-01-17,15:39:58.000,17,11123267,-795,0,1768664397,15095.673550639993,88.30649537999852,50696.730842640005 2026-01-17,15:39:59.000,17,11123616,-795,0,1768664398,15095.25589942,88.4756744999977,50696.89154640001 2026-01-17,15:40:00.000,17,11123414,-755,0,1768664399,15095.04707380999,88.4051832000041,50696.828662320004 2026-01-17,15:40:01.000,17,11123686,-795,0,1768664400,15094.716994619994,88.72239405000437,50696.74481688 2026-01-17,15:40:02.000,17,11123642,-795,0,1768664401,15094.622686279989,88.83518013000139,50696.779752480004 2026-01-17,15:40:03.000,17,11123285,-795,0,1768664402,15094.346497569997,89.00435925000056,50696.76577824 2026-01-17,15:40:04.000,17,11123243,-795,0,1768664403,15094.306079709997,89.43435617999785,50696.75879112 2026-01-17,15:40:05.000,17,11123408,-795,0,1768664404,15094.252189229992,89.49074922,50696.8566108 2026-01-17,15:40:06.000,17,11123413,-795,0,1768664405,15094.285870779997,89.95599180000136,50696.91949488001 2026-01-17,15:40:07.000,17,11123260,-795,0,1768664406,15094.245452919997,90.35074308000185,50697.164044080004 2026-01-17,15:40:08.000,17,11123638,-635,0,1768664407,15094.178089820001,90.63270827999804,50697.017314560006 2026-01-17,15:40:09.000,17,11123479,-795,0,1768664408,15094.285870779997,91.00631217000046,50697.04526304 2026-01-17,15:40:10.000,17,11123383,-795,0,1768664409,15094.144408269996,91.44335823000438,50697.14308272 2026-01-17,15:40:11.000,17,11123408,-795,0,1768664410,15093.962527899996,91.96499385000061,50696.996353200004 2026-01-17,15:40:12.000,17,11123559,-795,0,1768664411,15093.720020739995,92.16941862000385,50696.95443048 2026-01-17,15:40:13.000,17,11123322,-795,0,1768664412,15093.383205239988,92.38794164999854,50696.681932800006 2026-01-17,15:40:14.000,17,11123383,-795,0,1768664413,15093.282160589988,92.84613510000054,50696.94045624001 2026-01-17,15:40:15.000,17,11123526,-795,0,1768664414,15092.911663539991,93.3113776800019,50697.03827592001 2026-01-17,15:40:16.000,17,11123399,-795,0,1768664415,15092.851036749991,93.52990071000386,50696.91250776 2026-01-17,15:40:17.000,17,11123330,-795,0,1768664416,15092.58832065999,93.80481678000069,50697.21295392 2026-01-17,15:40:18.000,17,11123471,-795,0,1768664417,15092.36602242999,94.05153633000009,50697.3107736 2026-01-17,15:40:19.000,17,11123353,-795,0,1768664418,15092.379495049994,94.46743499999866,50697.26186376 2026-01-17,15:40:20.000,17,11123550,-795,0,1768664419,15092.298659329994,94.89743193000322,50697.401606160005 2026-01-17,15:40:21.000,17,11123730,-795,0,1768664420,15092.318868259994,95.31333060000179,50697.31776072 2026-01-17,15:40:22.000,17,11123416,-795,0,1768664421,15092.258241469994,95.73627839999972,50697.37365768001 2026-01-17,15:40:23.000,17,11123323,-795,0,1768664422,15092.211087299998,96.18742272000236,50697.19897968 2026-01-17,15:40:24.000,17,11123292,-795,0,1768664423,15092.136987889993,96.58922313000221,50697.27583800001 2026-01-17,15:40:25.000,17,11123622,-795,0,1768664424,15092.029206929998,96.97692528000334,50697.15006984 2026-01-17,15:40:26.000,17,11123480,-795,0,1768664425,15091.975316449993,97.61839611000323,50697.43654176 2026-01-17,15:40:27.000,17,11123383,-795,0,1768664426,15091.685655119996,98.07658955999796,50697.45750312 2026-01-17,15:40:28.000,17,11123309,-795,0,1768664427,15091.41620272,98.45019345000037,50697.43654176 2026-01-17,15:40:29.000,17,11123707,-795,0,1768664428,15091.072650909999,98.92248516000109,50697.46449024001 2026-01-17,15:40:30.000,17,11123588,-795,0,1768664429,15090.924452089988,99.14805732000241,50697.42955464 2026-01-17,15:40:31.000,17,11123283,-795,0,1768664430,15090.574163969992,99.676742069998,50697.57628416 2026-01-17,15:40:32.000,17,11123474,-795,0,1768664431,15090.31818419,99.93755988000339,50697.667116720004 2026-01-17,15:40:33.000,17,11123574,-795,0,1768664432,15090.13630382,100.46624462999898,50697.625194 2026-01-17,15:40:34.000,17,11123391,-795,0,1768664433,15089.893796659999,100.69886591999966,50697.59025840001 2026-01-17,15:40:35.000,17,11123468,-795,0,1768664434,15089.718652599993,101.17115763000038,50697.47846448 2026-01-17,15:40:36.000,17,11123384,-795,0,1768664435,15089.698443669993,101.56590891000087,50697.77891064001 2026-01-17,15:40:37.000,17,11123535,-795,0,1768664436,15089.698443669993,102.07344626999839,50697.834807600004 2026-01-17,15:40:38.000,17,11123377,-795,0,1768664437,15089.624344260003,102.53868884999974,50697.87673032001 2026-01-17,15:40:39.000,17,11123592,-795,0,1768664438,15089.550244849997,103.03212794999854,50698.002498480004 2026-01-17,15:40:40.000,17,11123547,-795,0,1768664439,15089.577190089993,103.60310748000484,50698.03044696 2026-01-17,15:40:41.000,17,11123531,-795,0,1768664440,15089.550244849997,104.2022835300013,50698.0094856 2026-01-17,15:40:42.000,17,11123476,-795,0,1768664441,15089.395309719992,104.75211567000224,50697.91166592 2026-01-17,15:40:43.000,17,11123567,-795,0,1768664442,15089.408782339997,105.48522519000107,50697.834807600004 2026-01-17,15:40:44.000,17,11123477,-795,0,1768664443,15089.152802559991,105.8729273400022,50697.639168240006 2026-01-17,15:40:45.000,17,11123449,-795,0,1768664444,15089.13932994,106.42275948000315,50697.72301368 2026-01-17,15:40:46.000,17,11123277,-795,0,1768664445,15089.206693039996,106.96554249000474,50697.89769168001 2026-01-17,15:40:47.000,17,11123576,-795,0,1768664446,15089.307737689996,107.5153746299984,50697.92564016001 2026-01-17,15:40:48.000,17,11123529,-795,0,1768664447,15089.105648389996,107.99471546999848,50698.121279520004 2026-01-17,15:40:49.000,17,11123311,-795,0,1768664448,15089.125857319996,108.52340022000135,50698.09333104001 2026-01-17,15:40:50.000,17,11123511,-795,0,1768664449,15088.9776585,108.95339714999864,50698.072369680005 2026-01-17,15:40:51.000,17,11123376,-795,0,1768664450,15088.741887649994,109.2847062600049,50698.023459840006 2026-01-17,15:40:52.000,17,11123437,-795,0,1768664451,15088.654315619999,110.05306143000053,50698.03044696 2026-01-17,15:40:53.000,17,11123398,-795,0,1768664452,15088.458962629993,110.55354965999868,50697.855768960006 2026-01-17,15:40:54.000,17,11123522,-795,0,1768664453,15088.438753699993,110.96239919999789,50697.77192352 2026-01-17,15:40:55.000,17,11123611,-795,0,1768664454,15088.351181669997,111.41354352000053,50697.96057576 2026-01-17,15:40:56.000,17,11123585,-795,0,1768664455,15088.270345949997,111.93517914000404,50698.0094856 2026-01-17,15:40:57.000,17,11123614,-795,0,1768664456,15088.256873329992,112.37927433000004,50698.03044696 2026-01-17,15:40:58.000,17,11123497,-795,0,1768664457,15088.324236430002,112.79517299999861,50698.149228 2026-01-17,15:40:59.000,17,11123488,-795,0,1768664458,15088.202982850002,113.2392681900019,50698.2540348 2026-01-17,15:41:00.000,17,11123442,-795,0,1768664459,15088.196246539992,113.63401947000239,50698.06538256001 2026-01-17,15:41:01.000,17,11123643,-795,0,1768664460,15088.101938200001,113.95123032000265,50698.21211208001 2026-01-17,15:41:02.000,17,11123456,-795,0,1768664461,15087.866167349996,114.30368681999971,50698.149228 2026-01-17,15:41:03.000,17,11123558,-755,0,1768664462,15087.77185900999,114.40237463999802,50698.0094856 2026-01-17,15:41:04.000,17,11123354,-795,0,1768664463,15087.65060542999,114.72663462000492,50698.09333104001 2026-01-17,15:41:05.000,17,11123523,-795,0,1768664464,15087.428307199989,114.80417504999787,50698.03743408 2026-01-17,15:41:06.000,17,11123416,-795,0,1768664465,15087.246426829988,115.10728763999941,50698.288970400004 2026-01-17,15:41:07.000,17,11123689,-795,0,1768664466,15087.145382180002,115.23417198000243,50698.21211208001 2026-01-17,15:41:08.000,17,11123326,-795,0,1768664467,15086.822039300001,115.44564587999776,50698.35185448001 2026-01-17,15:41:09.000,17,11123402,-795,0,1768664468,15086.822039300001,115.48089153000183,50698.337880240004 2026-01-17,15:41:10.000,17,11123582,-795,0,1768664469,15086.4178607,115.6853162999978,50698.44268704 2026-01-17,15:41:11.000,17,11123536,-795,0,1768664470,15086.37744284,115.90383932999976,50698.37980296001 2026-01-17,15:41:12.000,17,11123445,-795,0,1768664471,15086.404388079995,116.09416584000428,50698.30294464001 2026-01-17,15:41:13.000,17,11123521,-795,0,1768664472,15086.343761289994,116.3549836500024,50698.06538256001 2026-01-17,15:41:14.000,17,11123380,-795,0,1768664473,15086.316816049999,116.83432449000247,50698.17717648 2026-01-17,15:41:15.000,17,11123666,-795,0,1768664474,15086.296607119999,117.010552740001,50698.309931760006 2026-01-17,15:41:16.000,17,11123512,-795,0,1768664475,15086.215771399999,117.29956707000383,50698.42172568 2026-01-17,15:41:17.000,17,11123363,-795,0,1768664476,15086.235980329999,117.48284445000172,50698.49858400001 2026-01-17,15:41:18.000,17,11123609,-795,0,1768664477,15086.242716639994,117.77890791000391,50698.61037792 2026-01-17,15:41:19.000,17,11123594,-795,0,1768664478,15086.107990439988,118.13136441000097,50698.5335196 2026-01-17,15:41:20.000,17,11123475,-795,0,1768664479,15085.926110070002,118.25119962000463,50698.55448096 2026-01-17,15:41:21.000,17,11123464,-755,0,1768664480,15085.831801729997,118.53316482000082,50698.51255824 2026-01-17,15:41:22.000,17,11123410,-795,0,1768664481,15085.535404089991,118.81513002000429,50698.407751440005 2026-01-17,15:41:23.000,17,11123508,-795,0,1768664482,15085.15143441999,118.97021088000474,50698.11429240001 2026-01-17,15:41:24.000,17,11123598,-795,0,1768664483,15084.976290359999,119.06889870000305,50698.19813784 2026-01-17,15:41:25.000,17,11123394,-795,0,1768664484,15084.834827849998,119.26627433999965,50698.30294464001 2026-01-17,15:41:26.000,17,11123321,-795,0,1768664485,15084.821355229993,119.35086389999924,50698.37980296001 2026-01-17,15:41:27.000,17,11123337,-795,0,1768664486,15084.659683789992,119.59758344999864,50698.20512496 2026-01-17,15:41:28.000,17,11123454,-795,0,1768664487,15084.693365339997,119.64692736000143,50698.31691888 2026-01-17,15:41:29.000,17,11123297,-795,0,1768664488,15084.578848069992,119.86545039000339,50698.42172568 2026-01-17,15:41:30.000,17,11123397,-795,0,1768664489,15084.565375450002,120.10512081000343,50698.54050672 2026-01-17,15:41:31.000,17,11123638,-795,0,1768664490,15084.551902829997,120.30249645000004,50698.34486736 2026-01-17,15:41:32.000,17,11123494,-795,0,1768664491,15084.605793310002,120.47872469999857,50698.15621512 2026-01-17,15:41:33.000,17,11123385,-635,0,1768664492,15084.376758769991,120.90167250000377,50698.142240880006 2026-01-17,15:41:34.000,17,11123267,-795,0,1768664493,15084.464330800001,121.07085162000294,50698.10730528 2026-01-17,15:41:35.000,17,11123292,-795,0,1768664494,15084.524957590002,121.40216073000192,50698.28198328001 2026-01-17,15:41:36.000,17,11123706,-795,0,1768664495,15084.437385559992,121.7687154899977,50698.24704768 2026-01-17,15:41:37.000,17,11123661,-795,0,1768664496,15084.471067109997,122.06477894999989,50698.49858400001 2026-01-17,15:41:38.000,17,11123443,-795,0,1768664497,15084.32286829,122.21281068000098,50698.17717648 2026-01-17,15:41:39.000,17,11123464,-795,0,1768664498,15084.22182364,122.6498567400049,50698.40076432001 2026-01-17,15:41:40.000,17,11123574,-795,0,1768664499,15084.026470649995,122.69215152000106,50698.072369680005 2026-01-17,15:41:41.000,17,11123438,-795,0,1768664500,15084.006261719995,123.07280454000283,50698.2190992 2026-01-17,15:41:42.000,17,11123405,-795,0,1768664501,15083.905217069994,123.43935929999861,50698.28198328001 2026-01-17,15:41:43.000,17,11123652,-795,0,1768664502,15083.608819429988,123.6367349400025,50698.13525376001 2026-01-17,15:41:44.000,17,11123425,-795,0,1768664503,15083.426939060002,123.77066841000487,50698.03044696 2026-01-17,15:41:45.000,17,11123293,-795,0,1768664504,15083.433675369997,124.02443709000363,50698.15621512 2026-01-17,15:41:46.000,17,11123385,-795,0,1768664505,15083.373048579997,124.42623750000348,50698.37281584 2026-01-17,15:41:47.000,17,11123505,-795,0,1768664506,15083.312421789997,124.80689051999798,50698.48460976 2026-01-17,15:41:48.000,17,11123545,-795,0,1768664507,15083.170959279996,125.16639615000167,50698.456661280004 2026-01-17,15:41:49.000,17,11123410,-795,0,1768664508,15083.150750349996,125.69508090000454,50698.240060560005 2026-01-17,15:41:50.000,17,11123189,-795,0,1768664509,15083.01602414999,125.93475132000458,50698.26800904 2026-01-17,15:41:51.000,17,11123568,-795,0,1768664510,15083.009287839996,126.20261826000205,50698.24704768 2026-01-17,15:41:52.000,17,11123334,-795,0,1768664511,15082.94192474,126.72425387999829,50698.2540348 2026-01-17,15:41:53.000,17,11123490,-795,0,1768664512,15082.91497949999,127.196545589999,50698.191150720006 2026-01-17,15:41:54.000,17,11123525,-795,0,1768664513,15082.81393484999,127.41506862000097,50698.17717648 2026-01-17,15:41:55.000,17,11123419,-795,0,1768664514,15082.73983544,127.80981990000146,50698.19813784 2026-01-17,15:41:56.000,17,11123462,-795,0,1768664515,15082.69268126999,128.16227639999852,50698.37980296001 2026-01-17,15:41:57.000,17,11123582,-795,0,1768664516,15082.564691379994,128.5429294200003,50698.48460976 2026-01-17,15:41:58.000,17,11123397,-795,0,1768664517,15082.544482449994,128.93768070000078,50698.477622640006 2026-01-17,15:41:59.000,17,11123563,-795,0,1768664518,15082.342393149993,129.17735112000082,50698.407751440005 2026-01-17,15:42:00.000,17,11123213,-795,0,1768664519,15082.207666950002,129.79062543000327,50698.38679008 2026-01-17,15:42:01.000,17,11123428,-795,0,1768664520,15082.025786580001,130.14308193000033,50698.49858400001 2026-01-17,15:42:02.000,17,11123520,-795,0,1768664521,15081.88432407,130.49553843000467,50698.27499616 2026-01-17,15:42:03.000,17,11123481,-795,0,1768664522,15081.60139905,130.9819284000041,50698.072369680005 2026-01-17,15:42:04.000,17,11123201,-795,0,1768664523,15081.57445380999,131.3766796800046,50698.26102192001 2026-01-17,15:42:05.000,17,11123484,-795,0,1768664524,15081.338682959999,131.73618531000102,50698.26800904 2026-01-17,15:42:06.000,17,11123627,-795,0,1768664525,15081.305001409994,132.04634703000193,50698.33089312001 2026-01-17,15:42:07.000,17,11123378,-795,0,1768664526,15081.109648420002,132.39175439999963,50698.44967416001 2026-01-17,15:42:08.000,17,11123436,-795,0,1768664527,15081.042285319993,132.70191612000053,50698.38679008 2026-01-17,15:42:09.000,17,11123546,-795,0,1768664528,15081.089439490002,133.01207784000144,50698.3937772 2026-01-17,15:42:10.000,17,11123413,-795,0,1768664529,15080.968185910002,133.31519043000299,50698.42871280001 2026-01-17,15:42:11.000,17,11123315,-795,0,1768664530,15080.934504359997,133.759285619999,50698.407751440005 2026-01-17,15:42:12.000,17,11123565,-795,0,1768664531,15080.779569229991,134.08354559999862,50698.575442320005 2026-01-17,15:42:13.000,17,11123461,-795,0,1768664532,15080.691997199996,134.38665819000016,50698.4636484 2026-01-17,15:42:14.000,17,11123565,-795,0,1768664533,15080.56400731,134.61223035000148,50698.30294464001 2026-01-17,15:42:15.000,17,11123605,-795,0,1768664534,15080.4225448,134.84485164000216,50698.477622640006 2026-01-17,15:42:16.000,17,11123368,-795,0,1768664535,15080.53706206999,135.34533987000032,50698.505571120004 2026-01-17,15:42:17.000,17,11123195,-795,0,1768664536,15080.47643527999,135.43697855999926,50698.5335196 2026-01-17,15:42:18.000,17,11123672,-795,0,1768664537,15080.38212694,135.68369810999866,50698.51255824 2026-01-17,15:42:19.000,17,11123624,-795,0,1768664538,15080.26087336,135.9868107000002,50698.54050672 2026-01-17,15:42:20.000,17,11123351,-795,0,1768664539,15080.23392811999,136.10664591000386,50698.42871280001 2026-01-17,15:42:21.000,17,11123356,-795,0,1768664540,15080.35518169999,136.33926720000454,50698.33089312001 2026-01-17,15:42:22.000,17,11123552,-795,0,1768664541,15080.180037639999,136.5295937100018,50698.309931760006 2026-01-17,15:42:23.000,17,11123505,-795,0,1768664542,15080.052047749989,136.70582196000032,50698.33089312001 2026-01-17,15:42:24.000,17,11123418,-795,0,1768664543,15080.078992989998,137.0018854200025,50698.23307344001 2026-01-17,15:42:25.000,17,11123496,-795,0,1768664544,15079.944266789993,137.19926105999912,50698.10031816 2026-01-17,15:42:26.000,17,11123331,-795,0,1768664545,15079.951003099988,137.42483322000044,50698.337880240004 2026-01-17,15:42:27.000,17,11123421,-795,0,1768664546,15079.944266789993,137.5587666900028,50698.47063552001 2026-01-17,15:42:28.000,17,11123400,-755,0,1768664547,15079.903848929993,137.69974929000455,50698.37281584 2026-01-17,15:42:29.000,17,11123664,-795,0,1768664548,15079.870167380002,137.79843711000285,50698.30294464001 2026-01-17,15:42:30.000,17,11123374,-795,0,1768664549,15079.917321549998,137.99581274999946,50698.44268704 2026-01-17,15:42:31.000,17,11123662,-795,0,1768664550,15079.944266789993,138.15794273999927,50698.358841600006 2026-01-17,15:42:32.000,17,11123550,-795,0,1768664551,15079.849958450002,138.2002375200027,50698.37980296001 2026-01-17,15:42:33.000,17,11123215,-795,0,1768664552,15080.018366199998,138.2002375200027,50698.10031816 2026-01-17,15:42:34.000,17,11123485,-795,0,1768664553,15080.058784059998,138.34122012000444,50698.337880240004 2026-01-17,15:42:35.000,17,11123484,-795,0,1768664554,15080.166565019994,138.6090870600019,50698.30294464001 2026-01-17,15:42:36.000,17,11123493,-795,0,1768664555,15080.348445389995,138.78531531000044,50698.18416360001 2026-01-17,15:42:37.000,17,11123435,-795,0,1768664556,15080.469698969995,138.78531531000044,50698.323906 2026-01-17,15:42:38.000,17,11123495,-795,0,1768664557,15080.510116829995,139.03203485999984,50698.12826664 2026-01-17,15:42:39.000,17,11123437,-795,0,1768664558,15080.651579339996,139.088427900002,50698.10730528 2026-01-17,15:42:40.000,17,11123371,-795,0,1768664559,15080.712206129996,139.2505578900018,50698.2190992 2026-01-17,15:42:41.000,17,11123520,-795,0,1768664560,15080.907559120002,139.24350876000244,50698.28198328001 2026-01-17,15:42:42.000,17,11123377,-795,0,1768664561,15081.015340079997,139.24350876000244,50698.17717648 2026-01-17,15:42:43.000,17,11123340,-795,0,1768664562,15080.941240669992,139.39154049000354,50698.05140832 2026-01-17,15:42:44.000,17,11123505,-795,0,1768664563,15081.102912109993,139.4126878800016,50698.08634392 2026-01-17,15:42:45.000,17,11123518,-795,0,1768664564,15081.210693069988,139.3985896200029,50698.28198328001 2026-01-17,15:42:46.000,17,11123340,-795,0,1768664565,15081.41278236999,139.39154049000354,50698.38679008 2026-01-17,15:42:47.000,17,11123489,-795,0,1768664566,15081.406046059994,139.63121091000357,50698.191150720006 2026-01-17,15:42:48.000,17,11123641,-795,0,1768664567,15081.43299129999,139.44088439999905,50698.26102192001 2026-01-17,15:42:49.000,17,11123414,-795,0,1768664568,15081.56098119,139.37039309999818,50698.38679008 2026-01-17,15:42:50.000,17,11123484,-795,0,1768664569,15081.64181691,139.3351474500014,50698.407751440005 2026-01-17,15:42:51.000,17,11123355,-795,0,1768664570,15081.608135359995,139.3351474500014,50698.28198328001 2026-01-17,15:42:52.000,17,11123461,-795,0,1768664571,15081.64181691,139.4338352699997,50698.23307344001 2026-01-17,15:42:53.000,17,11123402,-795,0,1768664572,15081.62160798,139.2858035399986,50698.142240880006 2026-01-17,15:42:54.000,17,11123371,-795,0,1768664573,15081.78327942,139.24350876000244,50698.20512496 2026-01-17,15:42:55.000,17,11123414,-795,0,1768664574,15081.830433589996,139.3351474500014,50698.42871280001 2026-01-17,15:42:56.000,17,11123424,-795,0,1768664575,15081.92474193,139.27875440999924,50698.456661280004 2026-01-17,15:42:57.000,17,11123321,-795,0,1768664576,15081.985368720001,139.2858035399986,50698.337880240004 2026-01-17,15:42:58.000,17,11123372,-795,0,1768664577,15081.998841339991,139.20826310999837,50698.36582872 2026-01-17,15:42:59.000,17,11123447,-795,0,1768664578,15081.86411514,139.1871157200003,50698.38679008 2026-01-17,15:43:00.000,17,11123416,-795,0,1768664579,15081.897796689991,139.1518700700035,50698.240060560005 2026-01-17,15:43:01.000,17,11123527,-795,0,1768664580,15081.870851449996,139.16596833000222,50698.240060560005 2026-01-17,15:43:02.000,17,11123402,-795,0,1768664581,15081.918005619991,139.1518700700035,50698.24704768 2026-01-17,15:43:03.000,17,11123430,-795,0,1768664582,15081.84390621,139.20826310999837,50698.08634392 2026-01-17,15:43:04.000,17,11123520,-795,0,1768664583,15081.870851449996,139.22236137000436,50697.99551136001 2026-01-17,15:43:05.000,17,11123401,-715,0,1768664584,15081.877587759991,139.27875440999924,50698.002498480004 2026-01-17,15:43:06.000,17,11123440,-795,0,1768664585,15081.931478239996,139.30695093000395,50697.98153712 2026-01-17,15:43:07.000,17,11123404,-795,0,1768664586,15081.810224659996,139.4620317900044,50698.309931760006 2026-01-17,15:43:08.000,17,11123442,-795,0,1768664587,15081.891060379996,139.4126878800016,50698.41473856 2026-01-17,15:43:09.000,17,11123247,-795,0,1768664588,15081.77654310999,139.60301438999886,50698.34486736 2026-01-17,15:43:10.000,17,11123543,-795,0,1768664589,15081.877587759991,139.72284960000252,50698.29595752 2026-01-17,15:43:11.000,17,11123263,-795,0,1768664590,15081.749597869995,139.82858655000018,50698.10031816 2026-01-17,15:43:12.000,17,11123337,-795,0,1768664591,15081.749597869995,139.86383220000425,50698.26102192001 2026-01-17,15:43:13.000,17,11123361,-795,0,1768664592,15081.57445380999,139.92727436999849,50698.0793568 2026-01-17,15:43:14.000,17,11123484,-795,0,1768664593,15081.62160798,140.01186392999807,50698.10031816 2026-01-17,15:43:15.000,17,11123430,-795,0,1768664594,15081.608135359995,139.92727436999849,50698.17717648 2026-01-17,15:43:16.000,17,11123534,-795,0,1768664595,15081.688971079995,139.8920287200017,50698.10031816 2026-01-17,15:43:17.000,17,11123211,-795,0,1768664596,15081.668762149995,139.99071654,50698.13525376001 2026-01-17,15:43:18.000,17,11123483,-795,0,1768664597,15081.71591631999,139.9554708900032,50698.05839544 2026-01-17,15:43:19.000,17,11123303,-795,0,1768664598,15081.69570738999,139.93432349999784,50698.05140832 2026-01-17,15:43:20.000,17,11123282,-795,0,1768664599,15081.729388939995,139.88497959000233,50698.0094856 2026-01-17,15:43:21.000,17,11123467,-795,0,1768664600,15081.80348835,139.7933409000034,50698.15621512 2026-01-17,15:43:22.000,17,11123311,-795,0,1768664601,15081.688971079995,139.72284960000252,50698.05140832 2026-01-17,15:43:23.000,17,11123280,-795,0,1768664602,15081.55424487999,139.532523089998,50698.03044696 2026-01-17,15:43:24.000,17,11123575,-795,0,1768664603,15081.486881779994,139.51137569999992,50697.91166592 2026-01-17,15:43:25.000,17,11123471,-795,0,1768664604,15081.392573439989,139.63826004000293,50698.03044696 2026-01-17,15:43:26.000,17,11123305,-795,0,1768664605,15081.507090709994,139.61711265000486,50697.96756288001 2026-01-17,15:43:27.000,17,11123533,-795,0,1768664606,15081.284792479993,139.55367048000335,50698.05839544 2026-01-17,15:43:28.000,17,11123648,-795,0,1768664607,15081.338682959999,139.72284960000252,50698.16320224001 2026-01-17,15:43:29.000,17,11123391,-795,0,1768664608,15081.45320022999,139.77219350999803,50698.13525376001 2026-01-17,15:43:30.000,17,11123427,-795,0,1768664609,15081.547508569995,139.89907785000105,50698.20512496 2026-01-17,15:43:31.000,17,11123573,-795,0,1768664610,15081.527299639994,140.0189130600047,50698.30294464001 2026-01-17,15:43:32.000,17,11123544,-795,0,1768664611,15081.68223477,139.93432349999784,50698.26102192001 2026-01-17,15:43:33.000,17,11123466,-795,0,1768664612,15081.61487166999,139.92022523999913,50698.072369680005 2026-01-17,15:43:34.000,17,11123643,-795,0,1768664613,15081.51382701999,139.93432349999784,50697.91166592 2026-01-17,15:43:35.000,17,11123460,-795,0,1768664614,15081.53403594999,139.92022523999913,50697.98852424 2026-01-17,15:43:36.000,17,11123392,-795,0,1768664615,15081.58119012,139.81448829000146,50698.170189360004 2026-01-17,15:43:37.000,17,11123511,-795,0,1768664616,15081.399309749999,139.57481787000143,50698.149228 2026-01-17,15:43:38.000,17,11123267,-795,0,1768664617,15081.392573439989,139.3351474500014,50698.0793568 2026-01-17,15:43:39.000,17,11123296,-795,0,1768664618,15081.190484139988,139.16596833000222,50698.23307344001 2026-01-17,15:43:40.000,17,11123284,-795,0,1768664619,15081.015340079997,138.99678921000304,50698.05839544 2026-01-17,15:43:41.000,17,11123482,-795,0,1768664620,15080.961449599992,138.65138183999807,50698.21211208001 2026-01-17,15:43:42.000,17,11123452,-795,0,1768664621,15080.766096610001,138.47515358999954,50698.15621512 2026-01-17,15:43:43.000,17,11123492,-795,0,1768664622,15080.58421624,138.2636796900042,50698.03044696 2026-01-17,15:43:44.000,17,11123388,-795,0,1768664623,15080.388863249995,138.11564796000312,50697.904678800005 2026-01-17,15:43:45.000,17,11123437,-795,0,1768664624,15080.287818599994,137.87597754000308,50698.10730528 2026-01-17,15:43:46.000,17,11123325,-795,0,1768664625,15080.132883469989,137.74909320000006,50698.072369680005 2026-01-17,15:43:47.000,17,11123468,-795,0,1768664626,15079.977948339998,137.67155276999983,50698.08634392 2026-01-17,15:43:48.000,17,11123520,-795,0,1768664627,15079.863431069993,137.43893147999916,50697.96057576 2026-01-17,15:43:49.000,17,11123571,-795,0,1768664628,15079.809540590002,137.45302973999787,50698.42172568 2026-01-17,15:43:50.000,17,11123617,-795,0,1768664629,15079.843222139993,137.29089974999806,50698.42871280001 2026-01-17,15:43:51.000,17,11123459,-795,0,1768664630,15079.721968559992,137.16401541000232,50698.47063552001 2026-01-17,15:43:52.000,17,11123212,-795,0,1768664631,15079.735441179997,137.07942585000274,50698.54050672 2026-01-17,15:43:53.000,17,11123378,-795,0,1768664632,15079.641132839992,136.938443250001,50698.11429240001 2026-01-17,15:43:54.000,17,11123398,-795,0,1768664633,15079.721968559992,136.8890993399982,50698.26102192001 2026-01-17,15:43:55.000,17,11123341,-795,0,1768664634,15079.917321549998,136.88205020999885,50698.240060560005 2026-01-17,15:43:56.000,17,11123489,-795,0,1768664635,15079.937530479998,136.85385369000142,50698.26102192001 2026-01-17,15:43:57.000,17,11123322,-795,0,1768664636,15079.998157269998,136.82565717000398,50698.20512496 2026-01-17,15:43:58.000,17,11123510,-795,0,1768664637,15080.173301329989,136.69877283000096,50698.30294464001 2026-01-17,15:43:59.000,17,11123446,-795,0,1768664638,15080.34170908,136.55779022999923,50698.40076432001 2026-01-17,15:44:00.000,17,11123599,-795,0,1768664639,15080.40233587,136.5436919700005,50698.4636484 2026-01-17,15:44:01.000,17,11123570,-795,0,1768664640,15080.489907899995,136.45205328000156,50698.49159688 2026-01-17,15:44:02.000,17,11123488,-795,0,1768664641,15080.51685313999,136.26877590000367,50698.4636484 2026-01-17,15:44:03.000,17,11123592,-795,0,1768664642,15080.44275373,136.12779330000194,50698.121279520004 2026-01-17,15:44:04.000,17,11123435,-795,0,1768664643,15080.52358945,136.11369504000322,50698.13525376001 2026-01-17,15:44:05.000,17,11123319,-795,0,1768664644,15080.53706206999,136.02910548000364,50698.17717648 2026-01-17,15:44:06.000,17,11123403,-795,0,1768664645,15080.63810671999,135.87402462000318,50698.40076432001 2026-01-17,15:44:07.000,17,11123430,-795,0,1768664646,15080.819987089992,135.8246807100004,50698.44967416001 2026-01-17,15:44:08.000,17,11123331,-795,0,1768664647,15080.813250779996,135.79648419000296,50698.477622640006 2026-01-17,15:44:09.000,17,11123434,-795,0,1768664648,15080.853668639997,135.69779637000465,50698.43569992 2026-01-17,15:44:10.000,17,11123416,-795,0,1768664649,15080.887350190002,135.577961160001,50698.337880240004 2026-01-17,15:44:11.000,17,11123377,-795,0,1768664650,15080.961449599992,135.68369810999866,50698.40076432001 2026-01-17,15:44:12.000,17,11123582,-795,0,1768664651,15080.914295429997,135.55681377000292,50698.35185448001 2026-01-17,15:44:13.000,17,11123456,-795,0,1768664652,15080.840196019992,135.73304202000145,50698.13525376001 2026-01-17,15:44:14.000,17,11123409,-795,0,1768664653,15080.873877569997,135.6766489799993,50698.21211208001 2026-01-17,15:44:15.000,17,11123385,-795,0,1768664654,15080.718942439991,135.62730507000379,50698.26102192001 2026-01-17,15:44:16.000,17,11123472,-795,0,1768664655,15080.590952549996,135.6414033300025,50698.072369680005 2026-01-17,15:44:17.000,17,11123417,-795,0,1768664656,15080.671788269996,135.71894376000273,50698.477622640006 2026-01-17,15:44:18.000,17,11123353,-795,0,1768664657,15080.6246341,135.69074723999802,50698.37980296001 2026-01-17,15:44:19.000,17,11123669,-795,0,1768664658,15080.489907899995,135.62025594000443,50698.36582872 2026-01-17,15:44:20.000,17,11123345,-795,0,1768664659,15080.53706206999,135.5286172499982,50698.51255824 2026-01-17,15:44:21.000,17,11123319,-795,0,1768664660,15080.49664420999,135.6414033300025,50698.323906 2026-01-17,15:44:22.000,17,11123497,-795,0,1768664661,15080.41580848999,135.52156811999885,50698.33089312001 2026-01-17,15:44:23.000,17,11123377,-795,0,1768664662,15080.25413704999,135.45107681999798,50698.191150720006 2026-01-17,15:44:24.000,17,11123495,-795,0,1768664663,15080.146356089994,135.31714335000288,50698.11429240001 2026-01-17,15:44:25.000,17,11123507,-795,0,1768664664,15080.28108229,135.34533987000032,50698.20512496 2026-01-17,15:44:26.000,17,11123572,-795,0,1768664665,15080.186773949994,135.33829074000096,50698.12826664 2026-01-17,15:44:27.000,17,11123530,-795,0,1768664666,15080.206982879994,135.38763465000375,50698.21211208001 2026-01-17,15:44:28.000,17,11123470,-795,0,1768664667,15080.180037639999,135.41583117000118,50698.12826664 2026-01-17,15:44:29.000,17,11123340,-795,0,1768664668,15080.186773949994,135.47222421000333,50698.170189360004 2026-01-17,15:44:30.000,17,11123470,-795,0,1768664669,15080.112674539989,135.46517508000397,50698.23307344001 2026-01-17,15:44:31.000,17,11123498,-715,0,1768664670,15080.159828709999,135.5286172499982,50698.26102192001 2026-01-17,15:44:32.000,17,11123478,-795,0,1768664671,15080.19351025999,135.50042073000077,50697.96756288001 2026-01-17,15:44:33.000,17,11123472,-795,0,1768664672,15080.180037639999,135.52156811999885,50697.89070456 2026-01-17,15:44:34.000,17,11123476,-795,0,1768664673,15080.30129122,135.62025594000443,50697.88371744 2026-01-17,15:44:35.000,17,11123475,-795,0,1768664674,15080.409072179995,135.63435420000314,50697.72301368 2026-01-17,15:44:36.000,17,11123282,-795,0,1768664675,15080.691997199996,135.69779637000465,50698.002498480004 2026-01-17,15:44:37.000,17,11123479,-795,0,1768664676,15080.691997199996,135.7400911500008,50697.92564016001 2026-01-17,15:44:38.000,17,11123427,-795,0,1768664677,15080.900822809992,135.64845246000186,50697.98153712 2026-01-17,15:44:39.000,17,11123543,-795,0,1768664678,15081.049021630002,135.5920594199997,50697.88371744 2026-01-17,15:44:40.000,17,11123382,-795,0,1768664679,15081.224165689993,135.62730507000379,50697.89769168001 2026-01-17,15:44:41.000,17,11123453,-795,0,1768664680,15081.43299129999,135.58501029000035,50697.91865304 2026-01-17,15:44:42.000,17,11123393,-795,0,1768664681,15081.56098119,135.50746986000013,50697.92564016001 2026-01-17,15:44:43.000,17,11123579,-795,0,1768664682,15081.69570738999,135.45812595000461,50697.6950652 2026-01-17,15:44:44.000,17,11123540,-795,0,1768664683,15081.870851449996,135.4299294299999,50697.70903944001 2026-01-17,15:44:45.000,17,11123386,-795,0,1768664684,15082.093149679997,135.50042073000077,50697.81384624 2026-01-17,15:44:46.000,17,11123475,-795,0,1768664685,15082.281766359993,135.50746986000013,50697.81384624 2026-01-17,15:44:47.000,17,11123597,-795,0,1768664686,15082.557955069999,135.50746986000013,50697.855768960006 2026-01-17,15:44:48.000,17,11123482,-795,0,1768664687,15082.726362819994,135.5286172499982,50697.834807600004 2026-01-17,15:44:49.000,17,11123330,-795,0,1768664688,15082.908243189995,135.40878204000182,50697.84179472 2026-01-17,15:44:50.000,17,11123511,-795,0,1768664689,15083.076650939991,135.4299294299999,50697.7649364 2026-01-17,15:44:51.000,17,11123605,-795,0,1768664690,15083.285476550001,135.42288030000054,50697.71602656 2026-01-17,15:44:52.000,17,11123492,-795,0,1768664691,15083.514511089998,135.37353638999775,50697.79288488 2026-01-17,15:44:53.000,17,11123352,-795,0,1768664692,15083.696391459998,135.35943812999903,50697.618206880004 2026-01-17,15:44:54.000,17,11123593,-795,0,1768664693,15083.837853969999,135.2959959600048,50697.520387200006 2026-01-17,15:44:55.000,17,11123678,-755,0,1768664694,15084.087097439995,135.48632247000205,50697.6950652 2026-01-17,15:44:56.000,17,11123412,-795,0,1768664695,15084.34307722,135.4792733400027,50697.736987920005 2026-01-17,15:44:57.000,17,11123369,-795,0,1768664696,15084.531693899997,135.3805855200044,50697.77192352 2026-01-17,15:44:58.000,17,11123513,-795,0,1768664697,15084.700101649993,135.31009422000352,50697.72301368 2026-01-17,15:44:59.000,17,11123383,-795,0,1768664698,15084.780937369993,135.26075031000073,50697.73000080001 2026-01-17,15:45:00.000,17,11123408,-795,0,1768664699,15084.935872499998,135.06337467000412,50697.77891064001 2026-01-17,15:45:01.000,17,11123327,-795,0,1768664700,15085.063862389994,134.95058858999982,50697.625194 2026-01-17,15:45:02.000,17,11123437,-795,0,1768664701,15085.15817073,134.7109181699998,50697.5553228 2026-01-17,15:45:03.000,17,11123499,-795,0,1768664702,15085.144698109994,134.43600210000295,50697.44352888001 2026-01-17,15:45:04.000,17,11123418,-795,0,1768664703,15085.25921538,134.39370731999952,50697.49243872001 2026-01-17,15:45:05.000,17,11123378,-795,0,1768664704,15085.23227013999,134.07649646999926,50697.42256752001 2026-01-17,15:45:06.000,17,11123489,-795,0,1768664705,15085.36026003,133.94961213000352,50697.618206880004 2026-01-17,15:45:07.000,17,11123253,-795,0,1768664706,15085.306369549995,133.9214156099988,50697.60423264 2026-01-17,15:45:08.000,17,11123395,-795,0,1768664707,15085.35352371999,133.6605978000007,50697.60423264 2026-01-17,15:45:09.000,17,11123543,-795,0,1768664708,15085.265951689995,133.56190998000238,50697.6950652 2026-01-17,15:45:10.000,17,11123360,-795,0,1768664709,15085.21206120999,133.42092738000065,50697.5553228 2026-01-17,15:45:11.000,17,11123734,-795,0,1768664710,15085.185115969995,133.2658465200002,50697.59025840001 2026-01-17,15:45:12.000,17,11123571,-795,0,1768664711,15085.13122548999,133.14601131000381,50697.59724552 2026-01-17,15:45:13.000,17,11123667,-795,0,1768664712,15085.063862389994,133.11076565999974,50697.40859328 2026-01-17,15:45:14.000,17,11123628,-795,0,1768664713,15085.13122548999,133.05437262000487,50697.331734960004 2026-01-17,15:45:15.000,17,11123350,-795,0,1768664714,15085.31310585999,133.0684708800036,50697.54833568 2026-01-17,15:45:16.000,17,11123314,-795,0,1768664715,15085.528667779996,133.03322522999952,50697.60423264 2026-01-17,15:45:17.000,17,11123445,-795,0,1768664716,15085.589294569996,133.2024043499987,50697.785897760004 2026-01-17,15:45:18.000,17,11123550,-795,0,1768664717,15085.757702319992,133.31519043000299,50697.53436144 2026-01-17,15:45:19.000,17,11123446,-795,0,1768664718,15085.777911249992,133.2658465200002,50697.65314248 2026-01-17,15:45:20.000,17,11123581,-795,0,1768664719,15086.013682099998,133.18830608999997,50697.59025840001 2026-01-17,15:45:21.000,17,11123548,-795,0,1768664720,15086.188826159989,133.14601131000381,50697.59724552 2026-01-17,15:45:22.000,17,11123444,-795,0,1768664721,15086.37070652999,133.05437262000487,50697.56230992001 2026-01-17,15:45:23.000,17,11123302,-795,0,1768664722,15086.39091545999,132.969783059998,50697.46449024001 2026-01-17,15:45:24.000,17,11123315,-795,0,1768664723,15086.51216903999,132.89929176000442,50697.44352888001 2026-01-17,15:45:25.000,17,11123318,-795,0,1768664724,15086.59974107,132.73011263999797,50697.51340008001 2026-01-17,15:45:26.000,17,11123389,-795,0,1768664725,15086.57279582999,132.65962134000438,50697.471477360006 2026-01-17,15:45:27.000,17,11123343,-795,0,1768664726,15086.734467269991,132.68076873000246,50697.68109096001 2026-01-17,15:45:28.000,17,11123461,-635,0,1768664727,15086.869193469996,132.5609335199988,50697.70903944001 2026-01-17,15:45:29.000,17,11123449,-795,0,1768664728,15086.956765499992,132.39175439999963,50697.667116720004 2026-01-17,15:45:30.000,17,11123303,-795,0,1768664729,15087.030864909997,132.28601745000196,50697.667116720004 2026-01-17,15:45:31.000,17,11123481,-795,0,1768664730,15087.024128600002,132.19437876000302,50697.43654176 2026-01-17,15:45:32.000,17,11123314,-795,0,1768664731,15087.327262549989,132.20847702000174,50697.65314248 2026-01-17,15:45:33.000,17,11123608,-795,0,1768664732,15087.340735169993,132.09569094000472,50697.42955464 2026-01-17,15:45:34.000,17,11123291,-795,0,1768664733,15087.563033399994,131.9335609500049,50697.667116720004 2026-01-17,15:45:35.000,17,11123370,-795,0,1768664734,15087.664078049995,131.9194626899989,50697.53436144 2026-01-17,15:45:36.000,17,11123393,-795,0,1768664735,15088.048047719996,131.63044836000336,50697.72301368 2026-01-17,15:45:37.000,17,11123377,-795,0,1768664736,15088.304027500002,131.61635010000464,50697.82782048001 2026-01-17,15:45:38.000,17,11123500,-755,0,1768664737,15088.506116799988,131.58110445000057,50697.688078080006 2026-01-17,15:45:39.000,17,11123531,-795,0,1768664738,15088.762096579994,131.4260235900001,50697.68109096001 2026-01-17,15:45:40.000,17,11123337,-795,0,1768664739,15089.05175790999,131.40487620000204,50697.70205232 2026-01-17,15:45:41.000,17,11123512,-795,0,1768664740,15089.226901969996,131.19340229999943,50697.60423264 2026-01-17,15:45:42.000,17,11123622,-795,0,1768664741,15089.395309719992,131.27094272999966,50697.639168240006 2026-01-17,15:45:43.000,17,11123465,-795,0,1768664742,15089.348155549997,131.17930404000072,50697.40859328 2026-01-17,15:45:44.000,17,11123554,-795,0,1768664743,15089.455936509992,131.03127230999962,50697.47846448 2026-01-17,15:45:45.000,17,11123319,-795,0,1768664744,15089.503090680002,131.0171740500009,50697.46449024001 2026-01-17,15:45:46.000,17,11123389,-795,0,1768664745,15089.671498429998,130.8691423199998,50697.54134856001 2026-01-17,15:45:47.000,17,11123611,-795,0,1768664746,15089.873587729999,130.90438797000388,50697.688078080006 2026-01-17,15:45:48.000,17,11123476,-795,0,1768664747,15089.92747820999,130.8691423199998,50697.68109096001 2026-01-17,15:45:49.000,17,11123651,-795,0,1768664748,15090.12956750999,130.87619144999917,50697.82782048001 2026-01-17,15:45:50.000,17,11123517,-795,0,1768664749,15090.21040322999,130.67881581000256,50697.70205232 2026-01-17,15:45:51.000,17,11123577,-795,0,1768664750,15090.459646700001,130.48848929999804,50697.834807600004 2026-01-17,15:45:52.000,17,11123465,-795,0,1768664751,15090.614581829992,130.56602972999826,50697.84878184001 2026-01-17,15:45:53.000,17,11123464,-795,0,1768664752,15090.661736000002,130.45324365000124,50697.63218112001 2026-01-17,15:45:54.000,17,11123438,-795,0,1768664753,15090.870561609998,130.28406453000207,50697.60423264 2026-01-17,15:45:55.000,17,11123467,-795,0,1768664754,15090.985078879989,130.14308193000033,50697.53436144 2026-01-17,15:45:56.000,17,11123536,-795,0,1768664755,15091.261267589995,130.0161975900046,50697.79288488 2026-01-17,15:45:57.000,17,11123531,-795,0,1768664756,15091.36904854999,129.79062543000327,50697.75794928001 2026-01-17,15:45:58.000,17,11123386,-795,0,1768664757,15091.47682951,129.5580041400026,50697.806859120006 2026-01-17,15:45:59.000,17,11123473,-795,0,1768664758,15091.544192609996,129.38177589000406,50697.81384624 2026-01-17,15:46:00.000,17,11123424,-795,0,1768664759,15091.651973569991,129.3112845900032,50697.84179472 2026-01-17,15:46:01.000,17,11123476,-795,0,1768664760,15091.773227149992,129.29718633000448,50697.79987200001 2026-01-17,15:46:02.000,17,11123487,-795,0,1768664761,15091.739545600001,128.96587721999822,50697.77192352 2026-01-17,15:46:03.000,17,11123496,-795,0,1768664762,15091.726072979996,128.89538592000463,50697.68109096001 2026-01-17,15:46:04.000,17,11123406,-795,0,1768664763,15091.766490839997,128.84604201000184,50697.77192352 2026-01-17,15:46:05.000,17,11123373,-755,0,1768664764,15091.759754530001,128.62046985000052,50697.736987920005 2026-01-17,15:46:06.000,17,11123376,-795,0,1768664765,15091.726072979996,128.5076837700035,50697.81384624 2026-01-17,15:46:07.000,17,11123412,-795,0,1768664766,15091.753018219992,128.36670117000176,50697.77192352 2026-01-17,15:46:08.000,17,11123503,-795,0,1768664767,15091.934898589992,128.26801335000346,50697.89070456 2026-01-17,15:46:09.000,17,11123283,-795,0,1768664768,15092.029206929998,128.2962098700009,50697.84878184001 2026-01-17,15:46:10.000,17,11123368,-795,0,1768664769,15092.197614679993,128.0847359699983,50697.88371744 2026-01-17,15:46:11.000,17,11123523,-795,0,1768664770,15092.278450399994,128.0001464099987,50697.834807600004 2026-01-17,15:46:12.000,17,11123498,-795,0,1768664771,15092.64894744999,127.89440946000104,50698.023459840006 2026-01-17,15:46:13.000,17,11123523,-795,0,1768664772,15092.763464719996,127.77457425000466,50697.9396144 2026-01-17,15:46:14.000,17,11123495,-795,0,1768664773,15093.012708189992,127.80981990000146,50697.834807600004 2026-01-17,15:46:15.000,17,11123600,-795,0,1768664774,15093.255215349993,127.73932860000059,50697.82782048001 2026-01-17,15:46:16.000,17,11123489,-795,0,1768664775,15093.551612989999,127.67588642999908,50697.81384624 2026-01-17,15:46:17.000,17,11123409,-795,0,1768664776,15093.76717490999,127.62654252000357,50697.8697432 2026-01-17,15:46:18.000,17,11123362,-795,0,1768664777,15093.90863741999,127.5560512200027,50697.92564016001 2026-01-17,15:46:19.000,17,11123422,-795,0,1768664778,15094.043363619996,127.52080556999863,50697.98852424 2026-01-17,15:46:20.000,17,11123506,-795,0,1768664779,15094.137671960001,127.37982297000417,50698.0793568 2026-01-17,15:46:21.000,17,11123518,-795,0,1768664780,15094.077045170001,127.13310342000477,50698.121279520004 2026-01-17,15:46:22.000,17,11123486,-795,0,1768664781,15094.144408269996,127.08375951000198,50698.121279520004 2026-01-17,15:46:23.000,17,11123370,-795,0,1768664782,15093.98947313999,126.98507169000368,50697.6950652 2026-01-17,15:46:24.000,17,11123610,-795,0,1768664783,15093.99620945,126.87933473999874,50697.58327128 2026-01-17,15:46:25.000,17,11123445,-795,0,1768664784,15094.110726719991,126.80179430999851,50697.84179472 2026-01-17,15:46:26.000,17,11123576,-795,0,1768664785,15094.110726719991,126.82999083000323,50697.88371744 2026-01-17,15:46:27.000,17,11123383,-795,0,1768664786,15094.265661849997,126.79474517999915,50698.072369680005 2026-01-17,15:46:28.000,17,11123432,-795,0,1768664787,15094.440805910002,126.61146780000126,50697.9396144 2026-01-17,15:46:29.000,17,11123414,-795,0,1768664788,15094.589004729998,126.54802562999976,50697.96057576 2026-01-17,15:46:30.000,17,11123363,-795,0,1768664789,15094.743939859989,126.46343607000017,50697.98852424 2026-01-17,15:46:31.000,17,11123436,-795,0,1768664790,15095.04707380999,126.3295025999978,50697.99551136001 2026-01-17,15:46:32.000,17,11123535,-795,0,1768664791,15095.181800009996,126.21671652000077,50697.953588640004 2026-01-17,15:46:33.000,17,11123488,-795,0,1768664792,15095.383889309996,126.05458653000096,50697.855768960006 2026-01-17,15:46:34.000,17,11123471,-795,0,1768664793,15095.471461339992,125.87130915000307,50697.855768960006 2026-01-17,15:46:35.000,17,11123539,-795,0,1768664794,15095.794804219993,125.85721089000435,50697.99551136001 2026-01-17,15:46:36.000,17,11123402,-795,0,1768664795,15095.996893519994,125.71622829000262,50698.17717648 2026-01-17,15:46:37.000,17,11123343,-795,0,1768664796,15096.13161972,125.59639307999896,50698.19813784 2026-01-17,15:46:38.000,17,11123386,-795,0,1768664797,15096.158564959995,125.62458960000367,50698.19813784 2026-01-17,15:46:39.000,17,11123601,-795,0,1768664798,15096.10467447999,125.50475439000002,50698.288970400004 2026-01-17,15:46:40.000,17,11123497,-795,0,1768664799,15096.050784,125.42016483000043,50698.15621512 2026-01-17,15:46:41.000,17,11123489,-795,0,1768664800,15096.04404768999,125.42721395999979,50698.19813784 2026-01-17,15:46:42.000,17,11123297,-795,0,1768664801,15095.895848869994,125.391968310003,50698.2540348 2026-01-17,15:46:43.000,17,11123469,-795,0,1768664802,15095.808276839998,125.42016483000043,50698.170189360004 2026-01-17,15:46:44.000,17,11123500,-795,0,1768664803,15095.848694699998,125.42721395999979,50698.08634392 2026-01-17,15:46:45.000,17,11123478,-795,0,1768664804,15095.767858979998,125.51180351999938,50698.24704768 2026-01-17,15:46:46.000,17,11123456,-795,0,1768664805,15095.740913739988,125.54704917000345,50698.36582872 2026-01-17,15:46:47.000,17,11123408,-795,0,1768664806,15095.740913739988,125.57524569000088,50698.43569992 2026-01-17,15:46:48.000,17,11123512,-795,0,1768664807,15095.767858979998,125.8008178500022,50698.47063552001 2026-01-17,15:46:49.000,17,11123581,-795,0,1768664808,15095.902585179989,125.85721089000435,50698.49159688 2026-01-17,15:46:50.000,17,11123473,-795,0,1768664809,15095.909321489999,125.9488495800033,50698.56845520001 2026-01-17,15:46:51.000,17,11123465,-795,0,1768664810,15095.996893519994,126.0827830499984,50698.51954536001 2026-01-17,15:46:52.000,17,11123498,-795,0,1768664811,15095.969948279999,126.12507783000183,50698.54749384001 2026-01-17,15:46:53.000,17,11123397,-795,0,1768664812,15095.828485769998,126.23786390999885,50698.41473856 2026-01-17,15:46:54.000,17,11123411,-795,0,1768664813,15095.821749459988,126.08983217999776,50698.51954536001 2026-01-17,15:46:55.000,17,11123451,-795,0,1768664814,15095.815013149993,126.16737260999798,50698.56146808 2026-01-17,15:46:56.000,17,11123449,-795,0,1768664815,15095.767858979998,126.11097957000311,50698.526532480006 2026-01-17,15:46:57.000,17,11123476,-795,0,1768664816,15095.707232189998,126.1462252199999,50698.76409456001 2026-01-17,15:46:58.000,17,11123283,-795,0,1768664817,15095.518615510002,125.99819348999881,50698.90383696001 2026-01-17,15:46:59.000,17,11123482,-795,0,1768664818,15095.505142889997,125.90655479999987,50698.94575968 2026-01-17,15:47:00.000,17,11123433,-795,0,1768664819,15095.356944070001,125.86426002000371,50699.06454072 2026-01-17,15:47:01.000,17,11123454,-755,0,1768664820,15095.404098239997,125.79376872000284,50699.06454072 2026-01-17,15:47:02.000,17,11123411,-795,0,1768664821,15095.356944070001,125.66688437999983,50699.14139904001 2026-01-17,15:47:03.000,17,11123492,-795,0,1768664822,15095.121173219995,125.77262133000477,50698.9178112 2026-01-17,15:47:04.000,17,11123281,-795,0,1768664823,15094.96623808999,125.75852306999877,50698.90383696001 2026-01-17,15:47:05.000,17,11123426,-795,0,1768664824,15095.020128569995,125.66688437999983,50698.96672104 2026-01-17,15:47:06.000,17,11123540,-795,0,1768664825,15094.95276547,125.75852306999877,50699.10646344 2026-01-17,15:47:07.000,17,11123397,-795,0,1768664826,15095.020128569995,125.91360392999923,50699.22524448 2026-01-17,15:47:08.000,17,11123507,-795,0,1768664827,15095.13464584,125.90655479999987,50699.197296000006 2026-01-17,15:47:09.000,17,11123726,-795,0,1768664828,15095.10770059999,125.79376872000284,50699.21127024 2026-01-17,15:47:10.000,17,11123288,-795,0,1768664829,15095.249163109991,125.73032655000134,50699.30908992001 2026-01-17,15:47:11.000,17,11123487,-795,0,1768664830,15095.397361930001,125.53295091000473,50699.38594824001 2026-01-17,15:47:12.000,17,11123388,-795,0,1768664831,15095.767858979998,125.4554104800045,50699.546652 2026-01-17,15:47:13.000,17,11123369,-795,0,1768664832,15095.976684589994,125.56819656000152,50699.1623604 2026-01-17,15:47:14.000,17,11123471,-795,0,1768664833,15096.15182865,125.53295091000473,50699.197296000006 2026-01-17,15:47:15.000,17,11123467,-795,0,1768664834,15096.34718163999,125.46950874000322,50699.25319296 2026-01-17,15:47:16.000,17,11123410,-795,0,1768664835,15096.677260830002,125.41311570000107,50699.46979368 2026-01-17,15:47:17.000,17,11123353,-795,0,1768664836,15096.811987029992,125.23688745000254,50699.511716400004 2026-01-17,15:47:18.000,17,11123420,-795,0,1768664837,15096.973658469993,125.0959048500008,50699.60953608 2026-01-17,15:47:19.000,17,11123526,-795,0,1768664838,15097.041021569989,124.98311877000378,50699.60254896001 2026-01-17,15:47:20.000,17,11123490,-795,0,1768664839,15097.020812639988,124.72230095999839,50699.50472928001 2026-01-17,15:47:21.000,17,11123398,-795,0,1768664840,15097.128593599999,124.51082706000307,50699.62351032001 2026-01-17,15:47:22.000,17,11123494,-795,0,1768664841,15097.148802529999,124.33459881000454,50699.62351032001 2026-01-17,15:47:23.000,17,11123376,-795,0,1768664842,15097.169011459999,124.13722317000065,50699.35799976001 2026-01-17,15:47:24.000,17,11123418,-795,0,1768664843,15097.22290193999,123.87640536000254,50699.33703840001 2026-01-17,15:47:25.000,17,11123509,-795,0,1768664844,15097.44520016999,123.79886493000231,50699.4418452 2026-01-17,15:47:26.000,17,11123349,-795,0,1768664845,15097.5327722,123.62263668000378,50699.55363912001 2026-01-17,15:47:27.000,17,11123396,-795,0,1768664846,15097.707916259991,123.51689972999884,50699.69338152001 2026-01-17,15:47:28.000,17,11123472,-755,0,1768664847,15097.869587699992,123.35476973999903,50699.57460048001 2026-01-17,15:47:29.000,17,11123460,-795,0,1768664848,15098.017786520002,123.19263974999922,50699.64447168001 2026-01-17,15:47:30.000,17,11123342,-795,0,1768664849,15098.139040099988,123.02346063000005,50699.57460048001 2026-01-17,15:47:31.000,17,11123438,-795,0,1768664850,15098.334393089994,122.84018325000216,50699.679407280004 2026-01-17,15:47:32.000,17,11123428,-795,0,1768664851,15098.42196511999,122.78379021,50699.71434288 2026-01-17,15:47:33.000,17,11123295,-795,0,1768664852,15098.54321869999,122.49477588000445,50699.58857472 2026-01-17,15:47:34.000,17,11123484,-795,0,1768664853,15098.48932822,122.339695020004,50699.413896720005 2026-01-17,15:47:35.000,17,11123374,-795,0,1768664854,15098.698153829995,122.07887720999861,50699.53966488 2026-01-17,15:47:36.000,17,11123585,-795,0,1768664855,15098.72509906999,121.9801893900003,50699.62351032001 2026-01-17,15:47:37.000,17,11123452,-795,0,1768664856,15098.738571689995,121.82510852999985,50699.72133000001 2026-01-17,15:47:38.000,17,11123446,-795,0,1768664857,15098.82614371999,121.70527332000347,50699.73530424 2026-01-17,15:47:39.000,17,11123550,-795,0,1768664858,15098.83288003,121.3880624700032,50699.88902088001 2026-01-17,15:47:40.000,17,11123362,-795,0,1768664859,15098.866561579991,121.21183422000468,50699.84011104001 2026-01-17,15:47:41.000,17,11123324,-795,0,1768664860,15098.866561579991,121.06380249000358,50699.896008 2026-01-17,15:47:42.000,17,11123439,-795,0,1768664861,15098.89350682,120.85232859000098,50699.965879200005 2026-01-17,15:47:43.000,17,11123456,-795,0,1768664862,15098.657735969995,120.57036339000479,50699.87504664 2026-01-17,15:47:44.000,17,11123567,-795,0,1768664863,15098.52300976999,120.3377421000041,50699.63748456 2026-01-17,15:47:45.000,17,11123331,-795,0,1768664864,15098.536482389994,120.18266124000365,50699.78421408 2026-01-17,15:47:46.000,17,11123578,-795,0,1768664865,15098.435437739994,120.09807168000407,50699.847098160004 2026-01-17,15:47:47.000,17,11123375,-795,0,1768664866,15098.536482389994,120.04872777000128,50699.98684056001 2026-01-17,15:47:48.000,17,11123518,-795,0,1768664867,15098.50953715,120.0275803800032,50699.965879200005 2026-01-17,15:47:49.000,17,11123544,-795,0,1768664868,15098.448910359999,119.90774516999954,50700.07767312001 2026-01-17,15:47:50.000,17,11123480,-795,0,1768664869,15098.52300976999,119.94299082000362,50700.09164736 2026-01-17,15:47:51.000,17,11123407,-795,0,1768664870,15098.475855599994,119.98528559999977,50699.97286632 2026-01-17,15:47:52.000,17,11123573,-795,0,1768664871,15098.54995501,119.95708908000233,50700.084660240005 2026-01-17,15:47:53.000,17,11123335,-795,0,1768664872,15098.475855599994,119.97823647000041,50700.084660240005 2026-01-17,15:47:54.000,17,11123432,-795,0,1768664873,15098.448910359999,120.08397341999807,50699.76325272 2026-01-17,15:47:55.000,17,11123499,-795,0,1768664874,15098.657735969995,120.28134906000196,50699.916969360005 2026-01-17,15:47:56.000,17,11123435,-795,0,1768664875,15098.597109179995,120.28839819000132,50699.97286632 2026-01-17,15:47:57.000,17,11123635,-795,0,1768664876,15098.64426334999,120.46462643999985,50699.90998224001 2026-01-17,15:47:58.000,17,11123394,-755,0,1768664877,15098.67120859,120.521019480002,50700.070686 2026-01-17,15:47:59.000,17,11123258,-795,0,1768664878,15098.60384548999,120.85937772000034,50700.04972464 2026-01-17,15:48:00.000,17,11123381,-795,0,1768664879,15098.657735969995,120.78888641999947,50700.133570080005 2026-01-17,15:48:01.000,17,11123374,-795,0,1768664880,15098.698153829995,120.78888641999947,50700.02876328001 2026-01-17,15:48:02.000,17,11123458,-795,0,1768664881,15098.77225324,120.87347597999906,50700.18946704 2026-01-17,15:48:03.000,17,11123405,-795,0,1768664882,15098.63079073,120.83823033000226,50699.93793072001 2026-01-17,15:48:04.000,17,11123219,-795,0,1768664883,15098.68468120999,120.63380555999902,50699.97286632 2026-01-17,15:48:05.000,17,11123334,-795,0,1768664884,15098.556691319995,120.57036339000479,50699.95190496 2026-01-17,15:48:06.000,17,11123527,-795,0,1768664885,15098.62405441999,120.45757731000049,50700.24536400001 2026-01-17,15:48:07.000,17,11123503,-795,0,1768664886,15098.66447227999,120.3729877500009,50700.2802996 2026-01-17,15:48:08.000,17,11123448,-795,0,1768664887,15098.68468120999,120.3377421000041,50700.301260960005 2026-01-17,15:48:09.000,17,11123581,-795,0,1768664888,15098.8126711,120.23905427999853,50700.28728672 2026-01-17,15:48:10.000,17,11123386,-795,0,1768664889,15098.866561579991,120.19675950000237,50700.35715792 2026-01-17,15:48:11.000,17,11123494,-795,0,1768664890,15098.927188369991,120.26020167000388,50700.39209352001 2026-01-17,15:48:12.000,17,11123535,-795,0,1768664891,15098.91371575,120.29544732000068,50700.39209352001 2026-01-17,15:48:13.000,17,11123373,-795,0,1768664892,15098.778989549995,120.36593862000154,50700.23138976 2026-01-17,15:48:14.000,17,11123377,-795,0,1768664893,15098.75204431,120.34479123000347,50700.23837688 2026-01-17,15:48:15.000,17,11123408,-795,0,1768664894,15098.68468120999,120.3377421000041,50700.182479920004 2026-01-17,15:48:16.000,17,11123339,-795,0,1768664895,15098.677944899995,120.40118426999834,50700.18946704 2026-01-17,15:48:17.000,17,11123469,-795,0,1768664896,15098.75204431,120.47872469999857,50700.35715792 2026-01-17,15:48:18.000,17,11123377,-795,0,1768664897,15098.66447227999,120.54216687000007,50700.4549776 2026-01-17,15:48:19.000,17,11123413,-795,0,1768664898,15098.48259190999,120.55626512999879,50700.51087456001 2026-01-17,15:48:20.000,17,11123346,-795,0,1768664899,15098.361338329989,120.57036339000479,50700.48991320001 2026-01-17,15:48:21.000,17,11123469,-795,0,1768664900,15098.287238919998,120.43642992000241,50700.5248488 2026-01-17,15:48:22.000,17,11123401,-795,0,1768664901,15098.152512719993,120.36593862000154,50700.59472 2026-01-17,15:48:23.000,17,11123472,-795,0,1768664902,15098.118831170003,120.3095455799994,50700.28728672 2026-01-17,15:48:24.000,17,11123400,-795,0,1768664903,15098.004313899997,120.2742999300026,50700.39209352001 2026-01-17,15:48:25.000,17,11123474,-795,0,1768664904,15098.064940689997,120.11921907000215,50700.44799048 2026-01-17,15:48:26.000,17,11123426,-795,0,1768664905,15098.152512719993,120.09102255000471,50700.65760408001 2026-01-17,15:48:27.000,17,11123484,-795,0,1768664906,15098.118831170003,120.05577690000064,50700.7344624 2026-01-17,15:48:28.000,17,11123539,-795,0,1768664907,15098.172721649993,120.1262682000015,50700.6645912 2026-01-17,15:48:29.000,17,11123404,-795,0,1768664908,15098.219875819988,120.06282603,50700.56677152 2026-01-17,15:48:30.000,17,11123513,-795,0,1768664909,15098.206403199998,120.16856297999766,50700.69253968 2026-01-17,15:48:31.000,17,11123582,-795,0,1768664910,15098.240084749988,120.1615138499983,50700.538823040006 2026-01-17,15:48:32.000,17,11123565,-795,0,1768664911,15098.219875819988,120.26725080000324,50700.59472 2026-01-17,15:48:33.000,17,11123486,-795,0,1768664912,15098.118831170003,120.18971037000301,50700.517861680004 2026-01-17,15:48:34.000,17,11123381,-795,0,1768664913,15098.112094859993,120.22495601999981,50700.468951840005 2026-01-17,15:48:35.000,17,11123478,-795,0,1768664914,15097.950423419992,120.11216994000279,50700.59472 2026-01-17,15:48:36.000,17,11123404,-795,0,1768664915,15097.963896039997,120.09807168000407,50700.69952680001 2026-01-17,15:48:37.000,17,11123455,-795,0,1768664916,15097.842642459997,119.93594169000426,50700.769398 2026-01-17,15:48:38.000,17,11123466,-795,0,1768664917,15097.67423471,119.9147942999989,50700.72747528001 2026-01-17,15:48:39.000,17,11123420,-795,0,1768664918,15097.49235434,119.77381170000444,50700.84625632001 2026-01-17,15:48:40.000,17,11123466,-795,0,1768664919,15097.26331979999,119.75266430999909,50700.853243440004 2026-01-17,15:48:41.000,17,11123427,-795,0,1768664920,15097.061230499989,119.71036953000294,50700.9091404 2026-01-17,15:48:42.000,17,11123546,-755,0,1768664921,15096.879350130002,119.63282910000271,50700.86721768001 2026-01-17,15:48:43.000,17,11123403,-795,0,1768664922,15096.529062009991,119.48479737000162,50700.6645912 2026-01-17,15:48:44.000,17,11123494,-795,0,1768664923,15096.468435219991,119.3720112900046,50700.76241088 2026-01-17,15:48:45.000,17,11123430,-795,0,1768664924,15096.33370902,119.27332346999901,50700.755423760005 2026-01-17,15:48:46.000,17,11123358,-795,0,1768664925,15096.34718163999,119.20988130000478,50700.94407600001 2026-01-17,15:48:47.000,17,11123520,-795,0,1768664926,15096.34718163999,119.10414434999984,50700.923114640005 2026-01-17,15:48:48.000,17,11123317,-795,0,1768664927,15096.360654259995,118.95611261999875,50700.93010176 2026-01-17,15:48:49.000,17,11123546,-795,0,1768664928,15096.448226289991,119.03365304999897,50701.05586992 2026-01-17,15:48:50.000,17,11123455,-795,0,1768664929,15096.43475367,119.00545653000154,50700.99298584001 2026-01-17,15:48:51.000,17,11123407,-795,0,1768664930,15096.43475367,118.99135827000282,50700.985998719996 2026-01-17,15:48:52.000,17,11123437,-795,0,1768664931,15096.542534629996,118.94906348999939,50701.020934320004 2026-01-17,15:48:53.000,17,11123410,-795,0,1768664932,15096.596425110001,118.89971958000388,50700.636642720005 2026-01-17,15:48:54.000,17,11123639,-795,0,1768664933,15096.441489979996,118.97021088000474,50700.6645912 2026-01-17,15:48:55.000,17,11123427,-795,0,1768664934,15096.41454474,118.77283524000086,50700.8392692 2026-01-17,15:48:56.000,17,11123505,-795,0,1768664935,15096.32697270999,118.8010317599983,50700.79035936 2026-01-17,15:48:57.000,17,11123449,-795,0,1768664936,15096.279818539995,118.72349132999807,50700.985998719996 2026-01-17,15:48:58.000,17,11123447,-795,0,1768664937,15096.2528733,118.61070525000105,50701.06984416 2026-01-17,15:48:59.000,17,11123312,-795,0,1768664938,15096.09120186,118.71644219999871,50701.11176688001 2026-01-17,15:49:00.000,17,11123454,-795,0,1768664939,15096.057520309994,118.62480350999977,50701.07683128 2026-01-17,15:49:01.000,17,11123292,-795,0,1768664940,15095.936266729994,118.8010317599983,50700.923114640005 2026-01-17,15:49:02.000,17,11123436,-795,0,1768664941,15095.902585179989,118.68824568000127,50700.93708888 2026-01-17,15:49:03.000,17,11123347,-795,0,1768664942,15095.815013149993,118.68119655000191,50700.82529496001 2026-01-17,15:49:04.000,17,11123492,-795,0,1768664943,15095.815013149993,118.73758959000406,50700.853243440004 2026-01-17,15:49:05.000,17,11123371,-795,0,1768664944,15095.835222079993,118.85742480000044,50700.769398 2026-01-17,15:49:06.000,17,11123511,-795,0,1768664945,15095.943003039989,118.92086697000195,50700.804333600005 2026-01-17,15:49:07.000,17,11123603,-795,0,1768664946,15096.030575069999,119.10414434999984,50700.91612752001 2026-01-17,15:49:08.000,17,11123488,-795,0,1768664947,15096.219191749995,119.12529173999792,50701.041895680006 2026-01-17,15:49:09.000,17,11123641,-795,0,1768664948,15096.14509233999,119.06184957000369,50700.95805024 2026-01-17,15:49:10.000,17,11123539,-795,0,1768664949,15096.17203758,119.37906042000395,50700.93708888 2026-01-17,15:49:11.000,17,11123574,-795,0,1768664950,15096.26634591999,119.26627433999965,50700.95106312 2026-01-17,15:49:12.000,17,11123486,-795,0,1768664951,15096.36739056999,119.17463565000071,50700.88817904 2026-01-17,15:49:13.000,17,11123418,-795,0,1768664952,15096.30676377999,119.10414434999984,50700.89516616001 2026-01-17,15:49:14.000,17,11123320,-795,0,1768664953,15096.36739056999,119.16758652000135,50700.72747528001 2026-01-17,15:49:15.000,17,11123304,-795,0,1768664954,15096.360654259995,119.10414434999984,50700.78337224 2026-01-17,15:49:16.000,17,11123477,-795,0,1768664955,15096.320236399995,119.06184957000369,50700.82529496001 2026-01-17,15:49:17.000,17,11123474,-795,0,1768664956,15096.320236399995,118.88562131999788,50700.818307839996 2026-01-17,15:49:18.000,17,11123510,-795,0,1768664957,15096.17203758,118.82922828000301,50700.8392692 2026-01-17,15:49:19.000,17,11123436,-795,0,1768664958,15096.07099293,118.70939306999935,50700.874204800006 2026-01-17,15:49:20.000,17,11123661,-795,0,1768664959,15096.10467447999,118.7305404600047,50700.95106312 2026-01-17,15:49:21.000,17,11123538,-795,0,1768664960,15095.922794109989,118.70234393999999,50700.8392692 2026-01-17,15:49:22.000,17,11123337,-795,0,1768664961,15095.801540529988,118.72349132999807,50700.95106312 2026-01-17,15:49:23.000,17,11123284,-795,0,1768664962,15095.619660160002,118.68824568000127,50700.7344624 2026-01-17,15:49:24.000,17,11123309,-795,0,1768664963,15095.505142889997,118.69529481000063,50700.76241088 2026-01-17,15:49:25.000,17,11123395,-795,0,1768664964,15095.370416689992,118.7305404600047,50700.65760408001 2026-01-17,15:49:26.000,17,11123371,-795,0,1768664965,15095.370416689992,118.87857218999852,50700.8392692 2026-01-17,15:49:27.000,17,11123339,-795,0,1768664966,15095.269372039991,119.12529173999792,50700.99298584001 2026-01-17,15:49:28.000,17,11123419,-795,0,1768664967,15094.99318333,119.13939000000391,50700.79734648001 2026-01-17,15:49:29.000,17,11123573,-795,0,1768664968,15094.85172082,119.18873390999943,50700.88817904 2026-01-17,15:49:30.000,17,11123414,-795,0,1768664969,15094.770885099999,119.31561825000244,50700.93010176 2026-01-17,15:49:31.000,17,11123504,-795,0,1768664970,15094.703521999989,119.28742172999773,50700.88119192 2026-01-17,15:49:32.000,17,11123456,-795,0,1768664971,15094.716994619994,119.23102869000286,50700.93010176 2026-01-17,15:49:33.000,17,11123425,-795,0,1768664972,15094.83151189,119.2239795600035,50700.69952680001 2026-01-17,15:49:34.000,17,11123425,-795,0,1768664973,15095.08749166999,119.14643913000327,50700.769398 2026-01-17,15:49:35.000,17,11123470,-795,0,1768664974,15095.21548156,119.15348826000263,50700.60869424001 2026-01-17,15:49:36.000,17,11123491,-795,0,1768664975,15095.781331599988,119.3579130299986,50700.84625632001 2026-01-17,15:49:37.000,17,11123512,-795,0,1768664976,15095.996893519994,119.49889563000033,50700.86023056 2026-01-17,15:49:38.000,17,11123544,-795,0,1768664977,15096.30676377999,119.58348518999992,50700.804333600005 2026-01-17,15:49:39.000,17,11123651,-795,0,1768664978,15096.589688799992,119.68217300999822,50700.804333600005 2026-01-17,15:49:40.000,17,11123414,-795,0,1768664979,15096.697469760002,119.80200822000188,50700.72048816 2026-01-17,15:49:41.000,17,11123428,-795,0,1768664980,15096.751360239992,119.61168171000463,50700.60869424001 2026-01-17,15:49:42.000,17,11123479,-795,0,1768664981,15096.933240609993,119.68922214000486,50700.650616959996 2026-01-17,15:49:43.000,17,11123424,-795,0,1768664982,15096.852404889993,119.39315868000267,50700.468951840005 2026-01-17,15:49:44.000,17,11123474,-795,0,1768664983,15096.798514410002,119.17463565000071,50700.34318368001 2026-01-17,15:49:45.000,17,11123447,-795,0,1768664984,15096.778305480002,118.94906348999939,50700.3851064 2026-01-17,15:49:46.000,17,11123412,-795,0,1768664985,15096.724414999997,118.93496523000067,50700.48991320001 2026-01-17,15:49:47.000,17,11123433,-795,0,1768664986,15096.650315589992,118.82922828000301,50700.50388744 2026-01-17,15:49:48.000,17,11123509,-795,0,1768664987,15096.663788209997,118.58955786000297,50700.59472 2026-01-17,15:49:49.000,17,11123508,-795,0,1768664988,15096.630106659992,118.49087004000467,50700.49690032 2026-01-17,15:49:50.000,17,11123423,-795,0,1768664989,15096.657051900002,118.2723470100027,50700.35715792 2026-01-17,15:49:51.000,17,11123384,-795,0,1768664990,15096.670524519992,118.13841354000033,50700.3851064 2026-01-17,15:49:52.000,17,11123619,-795,0,1768664991,15096.865877509998,118.08906963000481,50700.39209352001 2026-01-17,15:49:53.000,17,11123442,-795,0,1768664992,15096.865877509998,118.04677485000138,50700.10562160001 2026-01-17,15:49:54.000,17,11123497,-795,0,1768664993,15096.993867399993,117.96923442000116,50700.084660240005 2026-01-17,15:49:55.000,17,11123464,-795,0,1768664994,15097.22290193999,117.87759573000221,50700.2104284 2026-01-17,15:49:56.000,17,11123467,-795,0,1768664995,15097.28352872999,117.93398877000436,50700.084660240005 2026-01-17,15:49:57.000,17,11123450,-795,0,1768664996,15097.39130969,117.8141535600007,50700.16850568 2026-01-17,15:49:58.000,17,11123482,-795,0,1768664997,15097.43172755,117.79300617000263,50700.084660240005 2026-01-17,15:49:59.000,17,11123395,-795,0,1768664998,15097.5327722,117.69431835000432,50700.09164736 2026-01-17,15:50:00.000,17,11123503,-795,0,1768664999,15097.65402578,117.75776051999856,50700.02876328001 2026-01-17,15:50:01.000,17,11123388,-795,0,1768665000,15097.829169839992,117.88464486000157,50700.05671176001 2026-01-17,15:50:02.000,17,11123391,-795,0,1768665001,15097.943687109997,117.87054660000285,50699.916969360005 2026-01-17,15:50:03.000,17,11123627,-795,0,1768665002,15098.017786520002,117.94103790000372,50699.65844592 2026-01-17,15:50:04.000,17,11123464,-795,0,1768665003,15098.199666889988,117.96923442000116,50699.77023984001 2026-01-17,15:50:05.000,17,11123579,-795,0,1768665004,15098.40175618999,117.88464486000157,50699.73530424 2026-01-17,15:50:06.000,17,11123376,-795,0,1768665005,15098.300711539989,117.9621852900018,50699.81216256001 2026-01-17,15:50:07.000,17,11123529,-795,0,1768665006,15098.428701429999,117.97628355000052,50699.847098160004 2026-01-17,15:50:08.000,17,11123495,-795,0,1768665007,15098.435437739994,117.89874312000029,50699.81216256001 2026-01-17,15:50:09.000,17,11123436,-795,0,1768665008,15098.368074639999,117.78595704000327,50699.79120120001 2026-01-17,15:50:10.000,17,11123580,-795,0,1768665009,15098.199666889988,117.59563052999874,50699.749278480005 2026-01-17,15:50:11.000,17,11123362,-795,0,1768665010,15098.246821059998,117.44759879999765,50699.67242016001 2026-01-17,15:50:12.000,17,11123407,-795,0,1768665011,15098.199666889988,117.20087924999825,50699.679407280004 2026-01-17,15:50:13.000,17,11123439,-795,0,1768665012,15098.192930579993,117.10924055999931,50699.53966488 2026-01-17,15:50:14.000,17,11123358,-795,0,1768665013,15098.334393089994,116.96120882999821,50699.57460048001 2026-01-17,15:50:15.000,17,11123524,-795,0,1768665014,15098.54995501,116.87661926999863,50699.50472928001 2026-01-17,15:50:16.000,17,11123371,-795,0,1768665015,15098.72509906999,116.88366839999799,50699.65844592 2026-01-17,15:50:17.000,17,11123497,-795,0,1768665016,15098.76551692999,116.85547188000055,50699.67242016001 2026-01-17,15:50:18.000,17,11123473,-795,0,1768665017,15099.028233019992,116.7990788399984,50699.546652 2026-01-17,15:50:19.000,17,11123587,-795,0,1768665018,15099.048441949992,116.8131771000044,50699.62351032001 2026-01-17,15:50:20.000,17,11123525,-795,0,1768665019,15099.095596120002,116.75678406000225,50699.65844592 2026-01-17,15:50:21.000,17,11123501,-795,0,1768665020,15099.129277669992,116.77088232000096,50699.546652 2026-01-17,15:50:22.000,17,11123471,-795,0,1768665021,15099.109068739992,116.72153840999817,50699.43485808001 2026-01-17,15:50:23.000,17,11123385,-755,0,1768665022,15099.028233019992,116.77793145000032,50699.28114144 2026-01-17,15:50:24.000,17,11123368,-795,0,1768665023,15098.927188369991,116.87661926999863,50699.13441192 2026-01-17,15:50:25.000,17,11123511,-795,0,1768665024,15098.933924680001,116.96120882999821,50699.295115680005 2026-01-17,15:50:26.000,17,11123458,-795,0,1768665025,15098.819407409996,116.88366839999799,50699.33005128 2026-01-17,15:50:27.000,17,11123408,-795,0,1768665026,15098.677944899995,116.9118649200027,50699.40690960001 2026-01-17,15:50:28.000,17,11123460,-795,0,1768665027,15098.52300976999,116.9471105699995,50699.3021028 2026-01-17,15:50:29.000,17,11123459,-795,0,1768665028,15098.354602019994,116.99645448000228,50699.3021028 2026-01-17,15:50:30.000,17,11123521,-795,0,1768665029,15098.132303789993,116.72153840999817,50699.364986880006 2026-01-17,15:50:31.000,17,11123454,-795,0,1768665030,15097.984104969997,116.55940841999836,50699.35799976001 2026-01-17,15:50:32.000,17,11123331,-795,0,1768665031,15097.768543049991,116.31268886999896,50699.462806560005 2026-01-17,15:50:33.000,17,11123397,-795,0,1768665032,15097.55298113,116.08006757999829,50699.21825736001 2026-01-17,15:50:34.000,17,11123448,-795,0,1768665033,15097.69444364,116.01662541000405,50699.26018008 2026-01-17,15:50:35.000,17,11123344,-795,0,1768665034,15097.896532940002,116.02367454000341,50699.39992248 2026-01-17,15:50:36.000,17,11123496,-795,0,1768665035,15098.165985339998,116.05187106000085,50699.53966488 2026-01-17,15:50:37.000,17,11123375,-795,0,1768665036,15098.50953715,116.15760800999851,50699.52569064001 2026-01-17,15:50:38.000,17,11123386,-795,0,1768665037,15098.758780619995,116.38318016999983,50699.46979368 2026-01-17,15:50:39.000,17,11123474,-795,0,1768665038,15099.014760400001,116.59465407000243,50699.52569064001 2026-01-17,15:50:40.000,17,11123615,-795,0,1768665039,15099.324630659998,116.82727536000311,50699.49774216 2026-01-17,15:50:41.000,17,11123402,-795,0,1768665040,15099.553665199994,117.01760187000036,50699.49774216 2026-01-17,15:50:42.000,17,11123422,-795,0,1768665041,15099.76249080999,117.30661620000319,50699.51870352 2026-01-17,15:50:43.000,17,11123447,-795,0,1768665042,15099.695127709994,117.57448314000067,50699.22524448 2026-01-17,15:50:44.000,17,11123343,-795,0,1768665043,15099.836590219995,117.77185878000455,50699.16934752001 2026-01-17,15:50:45.000,17,11123328,-795,0,1768665044,15099.816381289995,118.06792223999946,50699.25319296 2026-01-17,15:50:46.000,17,11123424,-795,0,1768665045,15099.957843799995,118.19480658000248,50699.413896720005 2026-01-17,15:50:47.000,17,11123370,-795,0,1768665046,15099.78269973999,118.34988744000293,50699.37896112 2026-01-17,15:50:48.000,17,11123505,-795,0,1768665047,15099.695127709994,118.31464178999886,50699.28812856001 2026-01-17,15:50:49.000,17,11123458,-795,0,1768665048,15099.493038409993,118.25119962000463,50699.33005128 2026-01-17,15:50:50.000,17,11123407,-795,0,1768665049,15099.243794939997,117.96923442000116,50699.44883232 2026-01-17,15:50:51.000,17,11123444,-795,0,1768665050,15098.933924680001,117.72956400000112,50699.4418452 2026-01-17,15:50:52.000,17,11123397,-795,0,1768665051,15098.677944899995,117.42645140999957,50699.49075504 2026-01-17,15:50:53.000,17,11123350,-795,0,1768665052,15098.52974608,116.93301231000078,50699.38594824001 2026-01-17,15:50:54.000,17,11123545,-795,0,1768665053,15098.341129399989,116.68629276000138,50699.44883232 2026-01-17,15:50:55.000,17,11123494,-675,0,1768665054,15098.206403199998,116.26334496000345,50699.30908992001 2026-01-17,15:50:56.000,17,11123368,-795,0,1768665055,15098.219875819988,116.08006757999829,50699.67242016001 2026-01-17,15:50:57.000,17,11123483,-795,0,1768665056,15098.192930579993,115.81220064000081,50699.700368640006 2026-01-17,15:50:58.000,17,11123504,-795,0,1768665057,15098.273766299993,115.76285672999802,50699.67242016001 2026-01-17,15:50:59.000,17,11123416,-795,0,1768665058,15098.381547259989,115.9602323700019,50699.749278480005 2026-01-17,15:51:00.000,17,11123532,-795,0,1768665059,15098.516273459994,116.17875540000387,50699.72831712 2026-01-17,15:51:01.000,17,11123675,-795,0,1768665060,15098.58363655999,116.46776972999942,50699.66543304 2026-01-17,15:51:02.000,17,11123430,-795,0,1768665061,15098.70489013999,116.86252100999991,50699.581587600005 2026-01-17,15:51:03.000,17,11123323,-795,0,1768665062,15098.78572585999,117.18678098999953,50699.344025520004 2026-01-17,15:51:04.000,17,11123471,-795,0,1768665063,15098.89350682,117.53218836000451,50699.33005128 2026-01-17,15:51:05.000,17,11123530,-795,0,1768665064,15098.987815159991,117.75776051999856,50699.26716720001 2026-01-17,15:51:06.000,17,11123574,-795,0,1768665065,15099.048441949992,117.91989050999837,50699.22524448 2026-01-17,15:51:07.000,17,11123416,-795,0,1768665066,15099.183168149997,117.88464486000157,50699.35101264 2026-01-17,15:51:08.000,17,11123318,-795,0,1768665067,15099.230322319992,117.90579224999965,50699.344025520004 2026-01-17,15:51:09.000,17,11123253,-795,0,1768665068,15099.203377079997,117.72251487000176,50699.27415432 2026-01-17,15:51:10.000,17,11123422,-795,0,1768665069,15099.088859809992,117.49694271000044,50699.33005128 2026-01-17,15:51:11.000,17,11123385,-795,0,1768665070,15099.014760400001,117.20087924999825,50699.30908992001 2026-01-17,15:51:12.000,17,11123481,-795,0,1768665071,15099.034969330001,116.95415969999885,50699.3021028 2026-01-17,15:51:13.000,17,11123454,-795,0,1768665072,15098.927188369991,116.7638331900016,50699.14139904001 2026-01-17,15:51:14.000,17,11123381,-795,0,1768665073,15098.886770509991,116.60875233000115,50699.11345056 2026-01-17,15:51:15.000,17,11123559,-795,0,1768665074,15099.061914569997,116.58055581000372,50699.21127024 2026-01-17,15:51:16.000,17,11123441,-795,0,1768665075,15099.257267560002,116.58760494000308,50699.15537328 2026-01-17,15:51:17.000,17,11123604,-795,0,1768665076,15099.459356859988,116.58055581000372,50699.35799976001 2026-01-17,15:51:18.000,17,11123391,-795,0,1768665077,15099.76249080999,116.62989971999923,50699.37896112 2026-01-17,15:51:19.000,17,11123409,-795,0,1768665078,15100.02520689999,116.87661926999863,50699.176334640004 2026-01-17,15:51:20.000,17,11123483,-795,0,1768665079,15100.220559889996,117.0457983899978,50699.197296000006 2026-01-17,15:51:21.000,17,11123421,-795,0,1768665080,15100.395703950002,117.13743708000402,50699.14139904001 2026-01-17,15:51:22.000,17,11123547,-795,0,1768665081,15100.530430149993,117.2572722900004,50699.176334640004 2026-01-17,15:51:23.000,17,11123415,-795,0,1768665082,15100.388967639992,117.25022316000104,50698.959733920005 2026-01-17,15:51:24.000,17,11123383,-795,0,1768665083,15100.287922989992,117.15153534000274,50699.02261800001 2026-01-17,15:51:25.000,17,11123466,-795,0,1768665084,15100.02520689999,116.89776666000398,50698.9178112 2026-01-17,15:51:26.000,17,11123492,-795,0,1768665085,15099.85006284,116.59465407000243,50698.77108168 2026-01-17,15:51:27.000,17,11123549,-795,0,1768665086,15099.674918779994,116.26334496000345,50699.01563088 2026-01-17,15:51:28.000,17,11123379,-795,0,1768665087,15099.385257449998,115.77695499000401,50699.13441192 2026-01-17,15:51:29.000,17,11123378,-795,0,1768665088,15099.075387190001,115.38220371000352,50699.18332176 2026-01-17,15:51:30.000,17,11123583,-795,0,1768665089,15098.78572585999,114.98745243000303,50699.148386160006 2026-01-17,15:51:31.000,17,11123493,-795,0,1768665090,15098.516273459994,114.56450462999783,50699.08550208 2026-01-17,15:51:32.000,17,11123519,-795,0,1768665091,15098.314184159994,114.21204813000077,50699.148386160006 2026-01-17,15:51:33.000,17,11123519,-715,0,1768665092,15098.105358549998,114.0076233600048,50699.01563088 2026-01-17,15:51:34.000,17,11123372,-795,0,1768665093,15097.943687109997,113.92303379999794,50698.93178544001 2026-01-17,15:51:35.000,17,11123456,-795,0,1768665094,15097.849378769992,113.86664076000307,50699.1623604 2026-01-17,15:51:36.000,17,11123385,-795,0,1768665095,15097.707916259991,113.93713206000393,50699.078514960005 2026-01-17,15:51:37.000,17,11123363,-795,0,1768665096,15097.58666267999,114.01467249000416,50699.316077040006 2026-01-17,15:51:38.000,17,11123345,-795,0,1768665097,15097.357628139995,114.13450770000054,50699.25319296 2026-01-17,15:51:39.000,17,11123429,-795,0,1768665098,15097.236374559994,114.46581680999952,50699.2322316 2026-01-17,15:51:40.000,17,11123388,-795,0,1768665099,15097.007340019998,114.60679941000126,50699.16934752001 2026-01-17,15:51:41.000,17,11123519,-795,0,1768665100,15096.791778099992,114.78302765999979,50699.22524448 2026-01-17,15:51:42.000,17,11123473,-795,0,1768665101,15096.535798320001,114.87466634999873,50699.27415432 2026-01-17,15:51:43.000,17,11123453,-795,0,1768665102,15096.320236399995,115.00859982000111,50699.0924892 2026-01-17,15:51:44.000,17,11123399,-715,0,1768665103,15096.13161972,115.08614025000134,50699.008643760004 2026-01-17,15:51:45.000,17,11123361,-795,0,1768665104,15096.13161972,115.19892632999836,50699.08550208 2026-01-17,15:51:46.000,17,11123484,-795,0,1768665105,15096.16530126999,115.191877199999,50699.197296000006 2026-01-17,15:51:47.000,17,11123377,-795,0,1768665106,15096.30676377999,115.20597545999772,50699.43485808001 2026-01-17,15:51:48.000,17,11123530,-795,0,1768665107,15096.380863189996,115.27646675999858,50699.28812856001 2026-01-17,15:51:49.000,17,11123331,-795,0,1768665108,15096.529062009991,115.27646675999858,50699.33005128 2026-01-17,15:51:50.000,17,11123418,-755,0,1768665109,15096.683997139997,115.3681054500048,50699.18332176 2026-01-17,15:51:51.000,17,11123496,-795,0,1768665110,15096.764832859997,115.41040023000096,50699.23921872001 2026-01-17,15:51:52.000,17,11123446,-795,0,1768665111,15096.778305480002,115.4385967499984,50699.246205840005 2026-01-17,15:51:53.000,17,11123449,-795,0,1768665112,15096.596425110001,115.43154761999904,50698.93178544001 2026-01-17,15:51:54.000,17,11123341,-795,0,1768665113,15096.468435219991,115.4033511000016,50699.06454072 2026-01-17,15:51:55.000,17,11123413,-795,0,1768665114,15096.24613698999,115.33990893000009,50698.910824080005 2026-01-17,15:51:56.000,17,11123419,-795,0,1768665115,15096.010366139999,115.35400718999881,50699.01563088 2026-01-17,15:51:57.000,17,11123484,-795,0,1768665116,15095.781331599988,115.36105631999817,50699.27415432 2026-01-17,15:51:58.000,17,11123461,-795,0,1768665117,15095.484933959997,115.3046632800033,50699.14139904001 2026-01-17,15:51:59.000,17,11123348,-795,0,1768665118,15095.316526210001,115.34695805999945,50699.2322316 2026-01-17,15:52:00.000,17,11123509,-795,0,1768665119,15095.05381012,115.51613717999862,50699.1623604 2026-01-17,15:52:01.000,17,11123363,-795,0,1768665120,15094.898874989995,115.72761108000122,50699.10646344 2026-01-17,15:52:02.000,17,11123376,-795,0,1768665121,15094.838248199994,116.01662541000405,50699.22524448 2026-01-17,15:52:03.000,17,11123462,-795,0,1768665122,15094.730467239999,116.42547495000326,50699.008643760004 2026-01-17,15:52:04.000,17,11123470,-795,0,1768665123,15094.723730929989,116.75678406000225,50699.02261800001 2026-01-17,15:52:05.000,17,11123371,-795,0,1768665124,15094.730467239999,117.1585844700021,50699.029605120006 2026-01-17,15:52:06.000,17,11123473,-795,0,1768665125,15094.602477349988,117.4053040200015,50698.95274680001 2026-01-17,15:52:07.000,17,11123426,-795,0,1768665126,15094.555323179993,117.67317095999897,50698.90383696001 2026-01-17,15:52:08.000,17,11123370,-795,0,1768665127,15094.306079709997,117.87759573000221,50698.87588848 2026-01-17,15:52:09.000,17,11123361,-795,0,1768665128,15094.077045170001,118.0256274600033,50699.15537328 2026-01-17,15:52:10.000,17,11123424,-795,0,1768665129,15093.740229669995,118.19480658000248,50699.19030888001 2026-01-17,15:52:11.000,17,11123424,-795,0,1768665130,15093.261951660003,118.29349440000078,50699.20428312 2026-01-17,15:52:12.000,17,11123469,-795,0,1768665131,15092.938608780001,118.27939614000206,50699.246205840005 2026-01-17,15:52:13.000,17,11123421,-795,0,1768665132,15092.45359446,118.22300309999991,50699.078514960005 2026-01-17,15:52:14.000,17,11123336,-795,0,1768665133,15092.224559919989,118.1595609299984,50699.127424800005 2026-01-17,15:52:15.000,17,11123481,-795,0,1768665134,15092.056152169993,118.22300309999991,50699.16934752001 2026-01-17,15:52:16.000,17,11123439,-795,0,1768665135,15091.968580139997,118.24415048999799,50699.13441192 2026-01-17,15:52:17.000,17,11123417,-795,0,1768665136,15092.008997999998,118.25824875000399,50699.078514960005 2026-01-17,15:52:18.000,17,11123430,-795,0,1768665137,15091.982052760002,118.37103483000101,50699.2322316 2026-01-17,15:52:19.000,17,11123518,-795,0,1768665138,15092.049415859998,118.66004916000384,50699.27415432 2026-01-17,15:52:20.000,17,11123297,-795,0,1768665139,15092.231296229998,118.92086697000195,50699.22524448 2026-01-17,15:52:21.000,17,11123307,-795,0,1768665140,15092.204350989989,119.26627433999965,50699.39992248 2026-01-17,15:52:22.000,17,11123454,-795,0,1768665141,15092.170669439998,119.44955172000482,50699.413896720005 2026-01-17,15:52:23.000,17,11123476,-795,0,1768665142,15091.988789069997,119.78790996000316,50698.81999152 2026-01-17,15:52:24.000,17,11123560,-795,0,1768665143,15091.820381320002,119.96413821000169,50698.83396576001 2026-01-17,15:52:25.000,17,11123415,-795,0,1768665144,15091.719336670001,120.25315254000452,50698.910824080005 2026-01-17,15:52:26.000,17,11123516,-795,0,1768665145,15091.732809289992,120.2742999300026,50698.97370816001 2026-01-17,15:52:27.000,17,11123416,-795,0,1768665146,15091.712600359991,120.43642992000241,50698.78505592001 2026-01-17,15:52:28.000,17,11123465,-795,0,1768665147,15091.631764639991,120.48577382999792,50698.86890136 2026-01-17,15:52:29.000,17,11123380,-795,0,1768665148,15091.61829202,120.40118426999834,50698.75012032 2026-01-17,15:52:30.000,17,11123298,-795,0,1768665149,15091.63850095,120.3095455799994,50699.04357936 2026-01-17,15:52:31.000,17,11123449,-795,0,1768665150,15091.55766523,120.14741558999958,50698.88287560001 2026-01-17,15:52:32.000,17,11123376,-795,0,1768665151,15091.503774749996,119.84430299999804,50698.88986272 2026-01-17,15:52:33.000,17,11123314,-795,0,1768665152,15091.29494914,119.87249952000275,50698.65230064 2026-01-17,15:52:34.000,17,11123412,-795,0,1768665153,15091.119805079994,119.79495909000252,50698.624352160004 2026-01-17,15:52:35.000,17,11123361,-795,0,1768665154,15091.032233049998,119.77381170000444,50698.70121048 2026-01-17,15:52:36.000,17,11123349,-795,0,1768665155,15090.776253269993,119.84430299999804,50698.76409456001 2026-01-17,15:52:37.000,17,11123387,-795,0,1768665156,15090.607845519997,119.8795486500021,50698.71518472001 2026-01-17,15:52:38.000,17,11123412,-795,0,1768665157,15090.432701459991,119.96413821000169,50698.861914240006 2026-01-17,15:52:39.000,17,11123444,-795,0,1768665158,15090.345129429996,120.09807168000407,50698.83396576001 2026-01-17,15:52:40.000,17,11123467,-795,0,1768665159,15090.33165680999,120.30249645000004,50698.87588848 2026-01-17,15:52:41.000,17,11123322,-795,0,1768665160,15090.31818419,120.45052818000113,50698.88986272 2026-01-17,15:52:42.000,17,11123384,-795,0,1768665161,15090.29797526,120.76068990000203,50698.78505592001 2026-01-17,15:52:43.000,17,11123414,-795,0,1768665162,15090.473119319991,121.09199901000102,50698.7081976 2026-01-17,15:52:44.000,17,11123282,-795,0,1768665163,15090.506800869996,121.59248723999917,50698.65928776 2026-01-17,15:52:45.000,17,11123390,-795,0,1768665164,15090.486591939996,122.05068069000117,50698.54050672 2026-01-17,15:52:46.000,17,11123483,-795,0,1768665165,15090.37881098,122.45248110000102,50698.61736504001 2026-01-17,15:52:47.000,17,11123407,-795,0,1768665166,15090.385547289996,122.76969195000129,50698.40076432001 2026-01-17,15:52:48.000,17,11123523,-795,0,1768665167,15090.345129429996,123.13624671000434,50698.44967416001 2026-01-17,15:52:49.000,17,11123411,-795,0,1768665168,15090.446174079996,123.4252610399999,50698.6033908 2026-01-17,15:52:50.000,17,11123474,-795,0,1768665169,15090.412492529991,123.76361927999824,50698.63133928 2026-01-17,15:52:51.000,17,11123471,-795,0,1768665170,15090.466383009996,123.96804405000148,50698.54050672 2026-01-17,15:52:52.000,17,11123463,-795,0,1768665171,15090.520273490001,124.28525490000175,50698.56845520001 2026-01-17,15:52:53.000,17,11123484,-795,0,1768665172,15090.547218729997,124.50377793000371,50698.288970400004 2026-01-17,15:52:54.000,17,11123486,-795,0,1768665173,15090.560691350001,124.7504974800031,50698.240060560005 2026-01-17,15:52:55.000,17,11123412,-795,0,1768665174,15090.533746109992,124.76459574000182,50698.26800904 2026-01-17,15:52:56.000,17,11123377,-795,0,1768665175,15090.668472309997,124.74344835000375,50698.191150720006 2026-01-17,15:52:57.000,17,11123465,-795,0,1768665176,15090.681944930002,124.70115357000032,50698.191150720006 2026-01-17,15:52:58.000,17,11123444,-795,0,1768665177,15090.890770539998,124.72230095999839,50698.37281584 2026-01-17,15:52:59.000,17,11123422,-795,0,1768665178,15090.904243159988,124.87738181999885,50698.456661280004 2026-01-17,15:53:00.000,17,11123365,-795,0,1768665179,15090.843616369988,124.94082399000035,50698.28198328001 2026-01-17,15:53:01.000,17,11123377,-795,0,1768665180,15090.870561609998,125.01131529000122,50698.17717648 2026-01-17,15:53:02.000,17,11123396,-795,0,1768665181,15090.702153860002,125.15934702000231,50698.26102192001 2026-01-17,15:53:03.000,17,11123482,-795,0,1768665182,15090.365338359996,125.07475746000273,50697.91166592 2026-01-17,15:53:04.000,17,11123483,-795,0,1768665183,15089.97463238,125.1452487600036,50697.82782048001 2026-01-17,15:53:05.000,17,11123397,-795,0,1768665184,15089.786015699989,125.05361007000465,50697.88371744 2026-01-17,15:53:06.000,17,11123427,-795,0,1768665185,15089.631080569998,125.0324626799993,50697.91865304 2026-01-17,15:53:07.000,17,11123457,-795,0,1768665186,15089.442463890002,125.05361007000465,50697.93262728 2026-01-17,15:53:08.000,17,11123521,-795,0,1768665187,15089.294265069992,125.10295398000017,50698.10031816 2026-01-17,15:53:09.000,17,11123561,-795,0,1768665188,15089.186484109996,124.98311877000378,50698.05839544 2026-01-17,15:53:10.000,17,11123377,-795,0,1768665189,15089.07196683999,124.99016790000314,50697.98852424 2026-01-17,15:53:11.000,17,11123406,-795,0,1768665190,15089.07870315,125.07475746000273,50697.99551136001 2026-01-17,15:53:12.000,17,11123505,-795,0,1768665191,15089.065230529995,125.18049441000039,50697.953588640004 2026-01-17,15:53:13.000,17,11123355,-795,0,1768665192,15089.05849422,125.36377178999828,50697.75794928001 2026-01-17,15:53:14.000,17,11123399,-795,0,1768665193,15089.05175790999,125.5540983000028,50697.639168240006 2026-01-17,15:53:15.000,17,11123474,-795,0,1768665194,15089.09891208,125.74442481000006,50697.806859120006 2026-01-17,15:53:16.000,17,11123483,-795,0,1768665195,15089.13932994,126.09688131000439,50697.66012960001 2026-01-17,15:53:17.000,17,11123422,-795,0,1768665196,15088.9776585,126.37179738000123,50697.61121976001 2026-01-17,15:53:18.000,17,11123328,-795,0,1768665197,15089.004603739995,126.6044186700019,50697.79987200001 2026-01-17,15:53:19.000,17,11123408,-795,0,1768665198,15088.86987753999,126.98507169000368,50697.71602656 2026-01-17,15:53:20.000,17,11123505,-635,0,1768665199,15088.85640492,127.14720168000349,50697.70205232 2026-01-17,15:53:21.000,17,11123484,-795,0,1768665200,15088.80925074999,127.38687210000353,50697.81384624 2026-01-17,15:53:22.000,17,11123420,-795,0,1768665201,15089.024812669995,127.52785469999799,50697.79288488 2026-01-17,15:53:23.000,17,11123448,-795,0,1768665202,15089.05849422,127.67588642999908,50697.450516000004 2026-01-17,15:53:24.000,17,11123483,-795,0,1768665203,15089.186484109996,127.92965510999784,50697.57628416 2026-01-17,15:53:25.000,17,11123353,-795,0,1768665204,15089.314473999992,128.23276769999939,50697.282825120004 2026-01-17,15:53:26.000,17,11123365,-795,0,1768665205,15089.530035919997,128.51473290000285,50697.401606160005 2026-01-17,15:53:27.000,17,11123490,-795,0,1768665206,15089.523299610002,128.79669809999905,50697.39461904001 2026-01-17,15:53:28.000,17,11123549,-795,0,1768665207,15089.543508540002,129.14915460000338,50697.40859328 2026-01-17,15:53:29.000,17,11123606,-795,0,1768665208,15089.482881750002,129.38882502000342,50697.49243872001 2026-01-17,15:53:30.000,17,11123464,-795,0,1768665209,15089.280792450001,129.60029891999875,50697.3806448 2026-01-17,15:53:31.000,17,11123452,-795,0,1768665210,15089.125857319996,129.9527554200031,50697.450516000004 2026-01-17,15:53:32.000,17,11123275,-795,0,1768665211,15088.91029539999,130.04439411000203,50697.40859328 2026-01-17,15:53:33.000,17,11123444,-795,0,1768665212,15088.600425139994,130.1783275800044,50697.19199256 2026-01-17,15:53:34.000,17,11123683,-795,0,1768665213,15088.479171559993,130.2135732300012,50697.1710312 2026-01-17,15:53:35.000,17,11123391,-795,0,1768665214,15088.324236430002,130.3968506099991,50697.26885088 2026-01-17,15:53:36.000,17,11123404,-795,0,1768665215,15088.256873329992,130.58012799000426,50697.303786480006 2026-01-17,15:53:37.000,17,11123472,-795,0,1768665216,15088.088465579996,130.58012799000426,50697.44352888001 2026-01-17,15:53:38.000,17,11123471,-795,0,1768665217,15087.866167349996,130.58012799000426,50697.352696320006 2026-01-17,15:53:39.000,17,11123390,-795,0,1768665218,15087.69102328999,130.53783321000083,50697.38763192 2026-01-17,15:53:40.000,17,11123461,-795,0,1768665219,15087.468725059989,130.49553843000467,50697.303786480006 2026-01-17,15:53:41.000,17,11123290,-795,0,1768665220,15087.239690519993,130.71406145999936,50697.33872208 2026-01-17,15:53:42.000,17,11123412,-795,0,1768665221,15087.078019079992,130.5730788600049,50697.19199256 2026-01-17,15:53:43.000,17,11123572,-795,0,1768665222,15086.842248230001,130.92553536000196,50697.07321152 2026-01-17,15:53:44.000,17,11123476,-795,0,1768665223,15086.64015893,131.03127230999962,50696.898533520005 2026-01-17,15:53:45.000,17,11123366,-795,0,1768665224,15086.53237796999,131.3273357700018,50697.00334032 2026-01-17,15:53:46.000,17,11123358,-795,0,1768665225,15086.43133331999,131.53176053999778,50697.21994104 2026-01-17,15:53:47.000,17,11123413,-795,0,1768665226,15086.242716639994,131.7220870500023,50697.066224400005 2026-01-17,15:53:48.000,17,11123506,-795,0,1768665227,15086.155144609998,131.83487312999932,50697.09417288 2026-01-17,15:53:49.000,17,11123452,-795,0,1768665228,15085.993473169998,131.94765921000362,50697.066224400005 2026-01-17,15:53:50.000,17,11123539,-795,0,1768665229,15085.919373759993,132.01110137999785,50697.04526304 2026-01-17,15:53:51.000,17,11123547,-795,0,1768665230,15085.953055309998,132.20142789000238,50697.05923728001 2026-01-17,15:53:52.000,17,11123456,-795,0,1768665231,15086.128199369989,132.4622457000005,50696.947443360004 2026-01-17,15:53:53.000,17,11123520,-795,0,1768665232,15086.168617229989,132.6737196000031,50696.76577824 2026-01-17,15:53:54.000,17,11123243,-795,0,1768665233,15086.242716639994,132.85699698000099,50696.59110024 2026-01-17,15:53:55.000,17,11123502,-795,0,1768665234,15086.41112438999,132.99093045000336,50696.59808736 2026-01-17,15:53:56.000,17,11123414,-795,0,1768665235,15086.59300475999,133.06142175000423,50696.76577824 2026-01-17,15:53:57.000,17,11123372,-795,0,1768665236,15086.788357749996,133.16010957000253,50696.67494568001 2026-01-17,15:53:58.000,17,11123584,-795,0,1768665237,15087.037601219992,133.10371653000038,50696.60507448001 2026-01-17,15:53:59.000,17,11123472,-795,0,1768665238,15087.206008969988,133.37158346999786,50696.59808736 2026-01-17,15:54:00.000,17,11123448,-795,0,1768665239,15087.414834579999,133.25174826000148,50696.465332080006 2026-01-17,15:54:01.000,17,11123544,-795,0,1768665240,15087.522615539994,133.3645343399985,50696.41642224001 2026-01-17,15:54:02.000,17,11123600,-795,0,1768665241,15087.58997863999,133.2306008700034,50696.30462832 2026-01-17,15:54:03.000,17,11123327,-795,0,1768665242,15087.6977596,133.14601131000381,50696.11597608 2026-01-17,15:54:04.000,17,11123363,-795,0,1768665243,15087.73144114999,132.97683219000464,50696.15091168001 2026-01-17,15:54:05.000,17,11123419,-795,0,1768665244,15087.67755067,132.7371617700046,50696.011169280006 2026-01-17,15:54:06.000,17,11123324,-795,0,1768665245,15087.67755067,132.50454048000393,50696.011169280006 2026-01-17,15:54:07.000,17,11123378,-795,0,1768665246,15087.67081435999,132.03929790000257,50696.0181564 2026-01-17,15:54:08.000,17,11123488,-795,0,1768665247,15087.744913769995,131.6727431399995,50695.99719504 2026-01-17,15:54:09.000,17,11123349,-795,0,1768665248,15087.77185900999,131.46831837000354,50695.97623368 2026-01-17,15:54:10.000,17,11123481,-795,0,1768665249,15087.77859532,131.3132375100031,50695.9482852 2026-01-17,15:54:11.000,17,11123455,-795,0,1768665250,15087.926794139996,131.22159882000415,50695.83649128001 2026-01-17,15:54:12.000,17,11123528,-795,0,1768665251,15088.068256649996,131.1017636100005,50695.80155568 2026-01-17,15:54:13.000,17,11123459,-795,0,1768665252,15088.034575099991,131.08766535000177,50695.59194208 2026-01-17,15:54:14.000,17,11123489,-795,0,1768665253,15088.149092369997,131.17225491000136,50695.52905800001 2026-01-17,15:54:15.000,17,11123498,-795,0,1768665254,15088.243400710002,131.3484831599999,50695.59194208 2026-01-17,15:54:16.000,17,11123421,-795,0,1768665255,15088.243400710002,131.40487620000204,50695.52905800001 2026-01-17,15:54:17.000,17,11123447,-795,0,1768665256,15088.317500119992,131.46126924000419,50695.66880040001 2026-01-17,15:54:18.000,17,11123475,-795,0,1768665257,15088.330972739997,131.55290793000313,50695.48014816001 2026-01-17,15:54:19.000,17,11123473,-795,0,1768665258,15088.391599529998,131.59520270999928,50695.35438 2026-01-17,15:54:20.000,17,11123434,-795,0,1768665259,15088.445490009988,131.56700619000185,50695.28450880001 2026-01-17,15:54:21.000,17,11123334,-795,0,1768665260,15088.627370379989,131.45422011000483,50695.319444400004 2026-01-17,15:54:22.000,17,11123349,-795,0,1768665261,15088.81598706,131.5388096700044,50695.28450880001 2026-01-17,15:54:23.000,17,11123483,-795,0,1768665262,15088.72841502999,131.4260235900001,50695.1098308 2026-01-17,15:54:24.000,17,11123469,-795,0,1768665263,15088.97092218999,131.20750055999815,50695.18668912 2026-01-17,15:54:25.000,17,11123338,-795,0,1768665264,15089.13259362999,131.07356709000305,50694.96310128 2026-01-17,15:54:26.000,17,11123417,-795,0,1768665265,15089.368364479997,130.94668275000004,50695.13777928 2026-01-17,15:54:27.000,17,11123515,-795,0,1768665266,15089.523299610002,130.76340537000215,50695.20066336 2026-01-17,15:54:28.000,17,11123326,-795,0,1768665267,15089.651289499998,130.58012799000426,50695.08886944 2026-01-17,15:54:29.000,17,11123380,-795,0,1768665268,15089.664762119988,130.35455583000294,50695.06092096 2026-01-17,15:54:30.000,17,11123299,-795,0,1768665269,15089.752334149998,130.19242584000312,50694.984062640004 2026-01-17,15:54:31.000,17,11123547,-795,0,1768665270,15089.725388909988,130.04439411000203,50694.99803688001 2026-01-17,15:54:32.000,17,11123405,-795,0,1768665271,15089.590662709998,129.95980455000245,50694.7954104 2026-01-17,15:54:33.000,17,11123274,-795,0,1768665272,15089.476145439992,129.61439718000474,50694.7255392 2026-01-17,15:54:34.000,17,11123484,-795,0,1768665273,15089.395309719992,129.39587415000278,50694.70457784 2026-01-17,15:54:35.000,17,11123444,-795,0,1768665274,15089.233638279991,129.12800720999803,50694.50893848 2026-01-17,15:54:36.000,17,11123496,-795,0,1768665275,15089.146066249996,128.86014027000056,50694.59278392001 2026-01-17,15:54:37.000,17,11123339,-795,0,1768665276,15089.01134004999,128.63456810999924,50694.669642240005 2026-01-17,15:54:38.000,17,11123343,-795,0,1768665277,15088.87661385,128.43719247000263,50694.648680880004 2026-01-17,15:54:39.000,17,11123507,-795,0,1768665278,15088.741887649994,128.28916074000153,50694.57880968 2026-01-17,15:54:40.000,17,11123409,-795,0,1768665279,15088.512853109998,128.12703075000172,50694.54387408001 2026-01-17,15:54:41.000,17,11123464,-795,0,1768665280,15088.290554879997,127.99309727999935,50694.5159256 2026-01-17,15:54:42.000,17,11123461,-795,0,1768665281,15087.967211999996,127.85211468000489,50694.432080160004 2026-01-17,15:54:43.000,17,11123381,-795,0,1768665282,15087.59671495,127.82391816000018,50694.25740216001 2026-01-17,15:54:44.000,17,11123463,-795,0,1768665283,15087.401361959994,127.80981990000146,50694.25041504 2026-01-17,15:54:45.000,17,11123516,-795,0,1768665284,15087.259899449993,128.00719553999807,50694.27836352001 2026-01-17,15:54:46.000,17,11123400,-795,0,1768665285,15087.125173250002,128.10588336000365,50694.29932488 2026-01-17,15:54:47.000,17,11123474,-795,0,1768665286,15086.970238119997,128.27506248000282,50694.41810592 2026-01-17,15:54:48.000,17,11123348,-795,0,1768665287,15086.842248230001,128.43719247000263,50694.34823472 2026-01-17,15:54:49.000,17,11123665,-795,0,1768665288,15086.768148819996,128.71915766999882,50694.34823472 2026-01-17,15:54:50.000,17,11123402,-795,0,1768665289,15086.72099465,129.00817200000165,50694.285350640006 2026-01-17,15:54:51.000,17,11123411,-795,0,1768665290,15086.76141251,129.2125967700049,50694.27836352001 2026-01-17,15:54:52.000,17,11123486,-795,0,1768665291,15086.896138709992,129.4452180599983,50694.15958248001 2026-01-17,15:54:53.000,17,11123464,-795,0,1768665292,15086.997183359992,129.7060358700037,50693.99189160001 2026-01-17,15:54:54.000,17,11123400,-795,0,1768665293,15087.206008969988,129.8399693399988,50693.949968880006 2026-01-17,15:54:55.000,17,11123471,-795,0,1768665294,15087.455252439999,129.93865716000437,50693.87311056001 2026-01-17,15:54:56.000,17,11123532,-795,0,1768665295,15087.75165007999,130.09373802000482,50693.949968880006 2026-01-17,15:54:57.000,17,11123436,-795,0,1768665296,15088.007629859996,130.0866888899982,50694.117659760006 2026-01-17,15:54:58.000,17,11123431,-795,0,1768665297,15088.277082259992,129.94570629000373,50693.998878720005 2026-01-17,15:54:59.000,17,11123413,-795,0,1768665298,15088.458962629993,129.76947803999792,50693.956956 2026-01-17,15:55:00.000,17,11123602,-795,0,1768665299,15088.654315619999,129.40292328000214,50693.949968880006 2026-01-17,15:55:01.000,17,11123429,-795,0,1768665300,15088.802514439994,129.0645650400038,50693.83817496 2026-01-17,15:55:02.000,17,11123449,-795,0,1768665301,15088.93050432999,128.59932246000244,50693.79625224 2026-01-17,15:55:03.000,17,11123575,-795,0,1768665302,15088.86987753999,127.95785163000255,50693.64952272 2026-01-17,15:55:04.000,17,11123451,-795,0,1768665303,15089.01134004999,127.49260905000119,50693.726381039996 2026-01-17,15:55:05.000,17,11123526,-795,0,1768665304,15089.213429349991,126.98507169000368,50693.60760000001 2026-01-17,15:55:06.000,17,11123459,-795,0,1768665305,15089.307737689996,126.49868172000424,50693.70541968001 2026-01-17,15:55:07.000,17,11123640,-795,0,1768665306,15089.361628170001,125.96294784000202,50693.83817496 2026-01-17,15:55:08.000,17,11123498,-795,0,1768665307,15089.428991269997,125.46950874000322,50693.761316640004 2026-01-17,15:55:09.000,17,11123412,-795,0,1768665308,15089.402046030002,124.74344835000375,50693.90105904001 2026-01-17,15:55:10.000,17,11123371,-715,0,1768665309,15089.402046030002,124.33459881000454,50693.77529088001 2026-01-17,15:55:11.000,17,11123470,-795,0,1768665310,15089.314473999992,123.77771754000423,50693.76830376 2026-01-17,15:55:12.000,17,11123304,-795,0,1768665311,15089.253847209991,123.33362235000095,50693.663496960005 2026-01-17,15:55:13.000,17,11123532,-795,0,1768665312,15089.186484109996,122.75559369000257,50693.558690159996 2026-01-17,15:55:14.000,17,11123429,-795,0,1768665313,15089.186484109996,122.26215459000377,50693.34907656001 2026-01-17,15:55:15.000,17,11123381,-795,0,1768665314,15089.260583520001,121.81101027000113,50693.41894776001 2026-01-17,15:55:16.000,17,11123183,-795,0,1768665315,15089.166275179996,121.39511160000256,50693.07657888 2026-01-17,15:55:17.000,17,11123263,-795,0,1768665316,15089.428991269997,121.04970423000486,50693.31414096 2026-01-17,15:55:18.000,17,11123334,-795,0,1768665317,15089.381837100002,120.49282296000456,50693.209334160005 2026-01-17,15:55:19.000,17,11123454,-795,0,1768665318,15089.523299610002,119.95003995000297,50693.17439856 2026-01-17,15:55:20.000,17,11123577,-795,0,1768665319,15089.476145439992,119.34381476999988,50693.13946296 2026-01-17,15:55:21.000,17,11123570,-795,0,1768665320,15089.745597839988,118.63185263999912,50693.258244000004 2026-01-17,15:55:22.000,17,11123253,-795,0,1768665321,15089.812960939998,118.05382398000074,50693.16741144 2026-01-17,15:55:23.000,17,11123611,-795,0,1768665322,15089.940950829994,117.49694271000044,50692.97177208 2026-01-17,15:55:24.000,17,11123378,-795,0,1768665323,15090.02852285999,116.93301231000078,50693.01369480001 2026-01-17,15:55:25.000,17,11123612,-795,0,1768665324,15090.102622269995,116.08006757999829,50692.98574632001 2026-01-17,15:55:26.000,17,11123308,-795,0,1768665325,15090.29123894999,115.62187413000356,50693.02068192 2026-01-17,15:55:27.000,17,11123267,-795,0,1768665326,15090.385547289996,115.14958242000284,50692.89491376001 2026-01-17,15:55:28.000,17,11123406,-795,0,1768665327,15090.580900280002,114.71958548999828,50692.887926639996 2026-01-17,15:55:29.000,17,11123446,-795,0,1768665328,15090.715626479992,114.26844117000292,50692.908888 2026-01-17,15:55:30.000,17,11123412,-795,0,1768665329,15090.749308029997,113.9935250999988,50692.8390168 2026-01-17,15:55:31.000,17,11123380,-795,0,1768665330,15090.836880059993,113.62697034000303,50692.67831304001 2026-01-17,15:55:32.000,17,11123477,-795,0,1768665331,15090.897506849993,113.39434905000235,50692.73421 2026-01-17,15:55:33.000,17,11123372,-795,0,1768665332,15090.998551499993,112.96435211999778,50692.34293128001 2026-01-17,15:55:34.000,17,11123632,-795,0,1768665333,15091.21411342,112.66828866000287,50692.4547252 2026-01-17,15:55:35.000,17,11123339,-795,0,1768665334,15091.321894379995,112.47091301999899,50692.48267368001 2026-01-17,15:55:36.000,17,11123462,-795,0,1768665335,15091.55766523,112.21714434000023,50692.73421 2026-01-17,15:55:37.000,17,11123332,-795,0,1768665336,15091.732809289992,112.11140739000257,50692.73421 2026-01-17,15:55:38.000,17,11123617,-795,0,1768665337,15091.928162279997,112.0761617399985,50692.67831304001 2026-01-17,15:55:39.000,17,11123364,-795,0,1768665338,15092.083097409988,111.70255785000336,50692.62940320001 2026-01-17,15:55:40.000,17,11123530,-795,0,1768665339,15092.116778959993,111.50518220999948,50692.61542896 2026-01-17,15:55:41.000,17,11123697,-795,0,1768665340,15092.231296229998,111.34305221999966,50692.64337744 2026-01-17,15:55:42.000,17,11123442,-795,0,1768665341,15092.278450399994,111.0892835400009,50692.48267368001 2026-01-17,15:55:43.000,17,11123569,-795,0,1768665342,15092.64894744999,110.87076050999895,50692.36389264001 2026-01-17,15:55:44.000,17,11123457,-795,0,1768665343,15092.790409959991,110.60994270000083,50692.203188880005 2026-01-17,15:55:45.000,17,11123497,-795,0,1768665344,15093.032917119992,110.37732141000015,50692.13331768 2026-01-17,15:55:46.000,17,11123596,-795,0,1768665345,15093.443832029989,110.10240534000332,50692.273060080006 2026-01-17,15:55:47.000,17,11123472,-795,0,1768665346,15093.538140369994,109.68650667000475,50692.217163119996 2026-01-17,15:55:48.000,17,11123593,-795,0,1768665347,15093.861483249995,109.40454147000128,50692.273060080006 2026-01-17,15:55:49.000,17,11123494,-795,0,1768665348,15094.225243989997,109.01683932000014,50692.203188880005 2026-01-17,15:55:50.000,17,11123261,-795,0,1768665349,15094.595741039993,108.48815457000455,50692.19620176001 2026-01-17,15:55:51.000,17,11123303,-795,0,1768665350,15094.750676169999,108.05815763999999,50692.16126616 2026-01-17,15:55:52.000,17,11123485,-795,0,1768665351,15094.83151189,107.65635723000014,50691.97261392 2026-01-17,15:55:53.000,17,11123375,-795,0,1768665352,15094.96623808999,107.31094986000244,50691.63024504 2026-01-17,15:55:54.000,17,11123343,-795,0,1768665353,15095.269372039991,106.9232477100013,50691.73505184 2026-01-17,15:55:55.000,17,11123491,-795,0,1768665354,15095.20874524999,106.48620165000466,50691.67915488 2026-01-17,15:55:56.000,17,11123410,-795,0,1768665355,15095.363680379996,106.01390994000394,50691.56736096 2026-01-17,15:55:57.000,17,11123416,-795,0,1768665356,15095.518615510002,105.61915866000345,50691.70710336 2026-01-17,15:55:58.000,17,11123695,-795,0,1768665357,15095.646605399997,105.15391608000209,50691.66518064 2026-01-17,15:55:59.000,17,11123593,-795,0,1768665358,15095.875639939994,104.68162437000137,50691.72107760001 2026-01-17,15:56:00.000,17,11123503,-795,0,1768665359,15096.07099293,104.11064484000235,50691.700116240005 2026-01-17,15:56:01.000,17,11123375,-795,0,1768665360,15096.39433581,103.61720574000356,50691.65819352 2026-01-17,15:56:02.000,17,11123593,-715,0,1768665361,15096.650315589992,103.14491403000284,50691.74203896001 2026-01-17,15:56:03.000,17,11123464,-795,0,1768665362,15096.879350130002,102.52459059000103,50691.46255416 2026-01-17,15:56:04.000,17,11123453,-795,0,1768665363,15097.115120979994,102.01000410000415,50691.39967008 2026-01-17,15:56:05.000,17,11123376,-795,0,1768665364,15097.600135299996,101.56590891000087,50691.23896632001 2026-01-17,15:56:06.000,17,11123410,-795,0,1768665365,15097.936950800002,101.04427329000464,50691.18306936 2026-01-17,15:56:07.000,17,11123519,-795,0,1768665366,15098.455646669994,100.57198158000392,50691.28088904 2026-01-17,15:56:08.000,17,11123693,-795,0,1768665367,15098.71162645,100.07149334999849,50691.315824640005 2026-01-17,15:56:09.000,17,11123348,-795,0,1768665368,15099.156222910002,99.62034903000313,50691.266914800006 2026-01-17,15:56:10.000,17,11123407,-795,0,1768665369,15099.546928889999,99.17625383999984,50691.413644320004 2026-01-17,15:56:11.000,17,11123514,-795,0,1768665370,15099.80964498,98.66871648000233,50691.23896632001 2026-01-17,15:56:12.000,17,11123293,-795,0,1768665371,15100.220559889996,98.27396520000184,50691.18306936 2026-01-17,15:56:13.000,17,11123441,-715,0,1768665372,15100.523693839998,97.71708393000154,50691.162108 2026-01-17,15:56:14.000,17,11123396,-795,0,1768665373,15100.786409929999,97.30823439000233,50690.95249440001 2026-01-17,15:56:15.000,17,11123337,-795,0,1768665374,15101.06933495,97.00512180000078,50690.94550728 2026-01-17,15:56:16.000,17,11123488,-795,0,1768665375,15101.372468900001,96.56102661000477,50691.17608224 2026-01-17,15:56:17.000,17,11123378,-795,0,1768665376,15101.540876649997,96.23676662999787,50691.12018528001 2026-01-17,15:56:18.000,17,11123534,-795,0,1768665377,15101.689075469993,95.78562231000251,50691.00140424001 2026-01-17,15:56:19.000,17,11123301,-795,0,1768665378,15101.992209419994,95.36972364000394,50691.22499208 2026-01-17,15:56:20.000,17,11123437,-795,0,1768665379,15102.14714455,95.10185669999919,50691.27390192 2026-01-17,15:56:21.000,17,11123456,-795,0,1768665380,15102.26166181999,94.74235107000277,50691.3018504 2026-01-17,15:56:22.000,17,11123441,-795,0,1768665381,15102.315552299995,94.44628761000058,50691.511464 2026-01-17,15:56:23.000,17,11123431,-795,0,1768665382,15102.335761229995,94.12202763000096,50691.28787616001 2026-01-17,15:56:24.000,17,11123550,-795,0,1768665383,15102.44354218999,93.64268679000088,50691.245953440004 2026-01-17,15:56:25.000,17,11123326,-795,0,1768665384,15102.44354218999,93.36777072000405,50691.21800496001 2026-01-17,15:56:26.000,17,11123527,-795,0,1768665385,15102.659104109996,93.07875639000122,50691.30883752001 2026-01-17,15:56:27.000,17,11123616,-795,0,1768665386,15102.692785660001,92.71220162999816,50691.28088904 2026-01-17,15:56:28.000,17,11123523,-795,0,1768665387,15102.787093999992,92.38089251999918,50691.3717216 2026-01-17,15:56:29.000,17,11123437,-795,0,1768665388,15102.827511859992,92.0143377600034,50691.511464 2026-01-17,15:56:30.000,17,11123443,-795,0,1768665389,15102.840984479997,91.51384952999797,50691.63723216 2026-01-17,15:56:31.000,17,11123314,-795,0,1768665390,15102.881402339997,91.07680347000132,50691.58832232 2026-01-17,15:56:32.000,17,11123617,-795,0,1768665391,15102.773621380002,90.51992220000102,50691.73505184 2026-01-17,15:56:33.000,17,11123466,-795,0,1768665392,15102.733203520002,90.28730091000034,50691.413644320004 2026-01-17,15:56:34.000,17,11123395,-795,0,1768665393,15102.672576730001,89.99123744999815,50691.364734480005 2026-01-17,15:56:35.000,17,11123470,-795,0,1768665394,15102.645631489992,89.76566529000411,50691.50447688001 2026-01-17,15:56:36.000,17,11123597,-795,0,1768665395,15102.665840419992,89.42025791999913,50691.35076024 2026-01-17,15:56:37.000,17,11123461,-795,0,1768665396,15102.632158870001,89.15239098000166,50691.4415928 2026-01-17,15:56:38.000,17,11123484,-795,0,1768665397,15102.497432669996,89.00435925000056,50691.46255416 2026-01-17,15:56:39.000,17,11123506,-795,0,1768665398,15102.504168979991,88.67305014000158,50691.33678600001 2026-01-17,15:56:40.000,17,11123525,-795,0,1768665399,15102.4502785,88.48977276000369,50691.49050264 2026-01-17,15:56:41.000,17,11123484,-795,0,1768665400,15102.457014809996,88.08797235000384,50691.686142 2026-01-17,15:56:42.000,17,11123355,-795,0,1768665401,15102.537850529996,87.91174409999803,50691.56037384 2026-01-17,15:56:43.000,17,11123730,-795,0,1768665402,15102.38965171,87.43945239000459,50691.34377312 2026-01-17,15:56:44.000,17,11123487,-795,0,1768665403,15102.679313039996,86.96011155000451,50691.53941248 2026-01-17,15:56:45.000,17,11123309,-795,0,1768665404,15102.706258279992,86.48077071000444,50691.50447688001 2026-01-17,15:56:46.000,17,11123292,-795,0,1768665405,15102.874666030002,86.07897030000458,50691.602296560006 2026-01-17,15:56:47.000,17,11123504,-795,0,1768665406,15103.056546399988,85.6348751100013,50691.602296560006 2026-01-17,15:56:48.000,17,11123425,-795,0,1768665407,15103.285580939999,85.0427481900042,50691.56037384 2026-01-17,15:56:49.000,17,11123472,-795,0,1768665408,15103.5280881,84.5845547400022,50691.749026080004 2026-01-17,15:56:50.000,17,11123222,-795,0,1768665409,15103.797540499996,84.16160694000428,50691.97261392 2026-01-17,15:56:51.000,17,11123410,-795,0,1768665410,15103.945739319992,83.63997132000077,50691.8957556 2026-01-17,15:56:52.000,17,11123449,-795,0,1768665411,15104.107410759992,83.1112865699979,50691.83287152 2026-01-17,15:56:53.000,17,11123367,-795,0,1768665412,15104.201719099998,82.46276660999865,50691.79793592 2026-01-17,15:56:54.000,17,11123544,-795,0,1768665413,15104.242136959998,81.94113099000242,50691.74203896001 2026-01-17,15:56:55.000,17,11123460,-795,0,1768665414,15104.309500059993,81.29966016000253,50691.81191016001 2026-01-17,15:56:56.000,17,11123469,-795,0,1768665415,15104.349917919993,80.57359977000306,50691.83287152 2026-01-17,15:56:57.000,17,11123418,-795,0,1768665416,15104.383599469998,80.05901327999891,50691.87479424 2026-01-17,15:56:58.000,17,11123422,-795,0,1768665417,15104.450962569994,79.50918113999796,50692.07742072001 2026-01-17,15:56:59.000,17,11123384,-795,0,1768665418,15104.531798289994,78.93820160999894,50692.19620176001 2026-01-17,15:57:00.000,17,11123400,-795,0,1768665419,15104.464435189999,78.40951686000335,50692.25908584 2026-01-17,15:57:01.000,17,11123478,-795,0,1768665420,15104.471171499994,78.07115861999773,50692.35690552 2026-01-17,15:57:02.000,17,11123455,-795,0,1768665421,15104.552007219994,77.6482108199998,50692.370879760005 2026-01-17,15:57:03.000,17,11123469,-795,0,1768665422,15104.430753639994,77.37329475000297,50692.105369200006 2026-01-17,15:57:04.000,17,11123415,-795,0,1768665423,15104.457698879989,77.07723129000078,50692.07742072001 2026-01-17,15:57:05.000,17,11123370,-795,0,1768665424,15104.363390539998,76.73887305000244,50692.13331768 2026-01-17,15:57:06.000,17,11123471,-795,0,1768665425,15104.356654229989,76.5344482799992,50692.09838208001 2026-01-17,15:57:07.000,17,11123528,-795,0,1768665426,15104.215191719988,76.30887611999788,50692.33594416 2026-01-17,15:57:08.000,17,11123354,-795,0,1768665427,15104.221928029998,76.08330396000383,50692.40581536 2026-01-17,15:57:09.000,17,11123436,-795,0,1768665428,15104.235400649988,75.74494571999821,50692.440750960006 2026-01-17,15:57:10.000,17,11123441,-795,0,1768665429,15104.073729210002,75.47707878000074,50692.61542896 2026-01-17,15:57:11.000,17,11123338,-795,0,1768665430,15103.932266700001,75.23035923000134,50692.71324864 2026-01-17,15:57:12.000,17,11123348,-795,0,1768665431,15103.912057770001,74.96954142000322,50692.76215848 2026-01-17,15:57:13.000,17,11123382,-795,0,1768665432,15103.635869059995,74.59593753000081,50692.55953200001 2026-01-17,15:57:14.000,17,11123451,-795,0,1768665433,15103.64260536999,74.44790579999972,50692.755171360004 2026-01-17,15:57:15.000,17,11123400,-795,0,1768665434,15103.534824409995,74.22938276999776,50692.76215848 2026-01-17,15:57:16.000,17,11123473,-795,0,1768665435,15103.48093392999,74.10249843000202,50692.85299104 2026-01-17,15:57:17.000,17,11123404,-795,0,1768665436,15103.325998799999,73.91217192000477,50692.97177208 2026-01-17,15:57:18.000,17,11123381,-795,0,1768665437,15103.117173189989,73.73594366999896,50693.02068192 2026-01-17,15:57:19.000,17,11123467,-795,0,1768665438,15103.002655919998,73.4821749900002,50692.92984936 2026-01-17,15:57:20.000,17,11123415,-795,0,1768665439,15102.948765439993,73.2847993500036,50692.99972056 2026-01-17,15:57:21.000,17,11123490,-795,0,1768665440,15102.840984479997,73.00988327999949,50692.992733440005 2026-01-17,15:57:22.000,17,11123503,-795,0,1768665441,15102.881402339997,72.89709720000246,50693.07657888 2026-01-17,15:57:23.000,17,11123468,-795,0,1768665442,15102.739939829997,72.69267242999922,50692.79010696 2026-01-17,15:57:24.000,17,11123445,-795,0,1768665443,15102.793830310002,72.74201634000201,50692.89491376001 2026-01-17,15:57:25.000,17,11123306,-795,0,1768665444,15102.867929719992,72.72791808000329,50692.86696528001 2026-01-17,15:57:26.000,17,11123413,-795,0,1768665445,15102.814039240002,72.66447591000178,50692.99972056 2026-01-17,15:57:27.000,17,11123453,-795,0,1768665446,15102.746676139992,72.65037765000307,50693.055617519996 2026-01-17,15:57:28.000,17,11123502,-795,0,1768665447,15102.598477319996,72.56578809000348,50693.0486304 2026-01-17,15:57:29.000,17,11123456,-795,0,1768665448,15102.51090529,72.42480549000175,50693.055617519996 2026-01-17,15:57:30.000,17,11123515,-795,0,1768665449,15102.477223739996,72.40365810000367,50693.34208944 2026-01-17,15:57:31.000,17,11123360,-795,0,1768665450,15102.335761229995,72.3331668000028,50693.279205360006 2026-01-17,15:57:32.000,17,11123486,-795,0,1768665451,15102.07978144999,72.20628245999978,50693.26523112 2026-01-17,15:57:33.000,17,11123392,-795,0,1768665452,15101.830537979993,72.09349638000276,50693.13946296 2026-01-17,15:57:34.000,17,11123471,-795,0,1768665453,15101.594767130002,72.03005421000125,50693.14645008 2026-01-17,15:57:35.000,17,11123296,-795,0,1768665454,15101.480249859997,72.06529985999805,50693.1883728 2026-01-17,15:57:36.000,17,11123433,-795,0,1768665455,15101.318578419996,72.09349638000276,50693.26523112 2026-01-17,15:57:37.000,17,11123435,-795,0,1768665456,15101.18385221999,72.07939812000404,50693.30016672001 2026-01-17,15:57:38.000,17,11123488,-795,0,1768665457,15101.16364328999,72.07939812000404,50693.34208944 2026-01-17,15:57:39.000,17,11123475,-795,0,1768665458,15101.10975281,72.2203807199985,50693.209334160005 2026-01-17,15:57:40.000,17,11123433,-795,0,1768665459,15101.15017067,72.41070723000303,50693.53074168 2026-01-17,15:57:41.000,17,11123524,-795,0,1768665460,15101.325314729991,72.60103374000028,50693.6425356 2026-01-17,15:57:42.000,17,11123342,-795,0,1768665461,15101.446568309992,72.80545851000352,50693.64952272 2026-01-17,15:57:43.000,17,11123371,-795,0,1768665462,15101.385941519991,73.0380798000042,50693.38401216 2026-01-17,15:57:44.000,17,11123528,-795,0,1768665463,15101.392677830001,73.44692934000341,50693.30715384 2026-01-17,15:57:45.000,17,11123385,-755,0,1768665464,15101.446568309992,73.74299279999832,50693.23029552001 2026-01-17,15:57:46.000,17,11123416,-795,0,1768665465,15101.466777239992,74.02495800000179,50693.45388336 2026-01-17,15:57:47.000,17,11123454,-795,0,1768665466,15101.284896869991,74.25757929000247,50693.390999279996 2026-01-17,15:57:48.000,17,11123373,-795,0,1768665467,15101.136698049995,74.56069188000401,50693.40497352 2026-01-17,15:57:49.000,17,11123519,-795,0,1768665468,15100.914399819994,74.60298666000017,50693.446896240006 2026-01-17,15:57:50.000,17,11123405,-795,0,1768665469,15100.557375389988,74.7792149099987,50693.53074168 2026-01-17,15:57:51.000,17,11123437,-795,0,1768665470,15100.11277893,74.7792149099987,50693.53772880001 2026-01-17,15:57:52.000,17,11123364,-795,0,1768665471,15099.647973539999,74.7792149099987,50693.65650984001 2026-01-17,15:57:53.000,17,11123469,-795,0,1768665472,15099.136013980002,74.66642883000168,50693.432922 2026-01-17,15:57:54.000,17,11123432,-795,0,1768665473,15098.73183538,74.58888840000145,50693.425934880004 2026-01-17,15:57:55.000,17,11123387,-795,0,1768665474,15098.293975229994,74.59593753000081,50693.663496960005 2026-01-17,15:57:56.000,17,11123482,-795,0,1768665475,15097.977368660002,74.57479014000273,50693.60760000001 2026-01-17,15:57:57.000,17,11123450,-795,0,1768665476,15097.660762089996,74.45495492999908,50693.40497352 2026-01-17,15:57:58.000,17,11123461,-795,0,1768665477,15097.5327722,74.59593753000081,50693.57965152 2026-01-17,15:57:59.000,17,11123543,-795,0,1768665478,15097.45193648,74.72987100000319,50693.8172136 2026-01-17,15:58:00.000,17,11123475,-795,0,1768665479,15097.38457337999,74.9272466399998,50693.75432952001 2026-01-17,15:58:01.000,17,11123408,-795,0,1768665480,15097.30373765999,75.07527837000089,50693.76830376 2026-01-17,15:58:02.000,17,11123343,-795,0,1768665481,15097.44520016999,75.41363660999923,50693.69144544 2026-01-17,15:58:03.000,17,11123341,-795,0,1768665482,15097.377837069995,75.63215964000119,50693.46087048 2026-01-17,15:58:04.000,17,11123245,-795,0,1768665483,15097.499090649995,75.9775670099989,50693.55170304 2026-01-17,15:58:05.000,17,11123438,-795,0,1768665484,15097.5327722,76.23838482000428,50693.43990912001 2026-01-17,15:58:06.000,17,11123427,-795,0,1768665485,15097.680971019996,76.42166220000217,50693.544715920005 2026-01-17,15:58:07.000,17,11123536,-795,0,1768665486,15097.734861500001,76.45690784999897,50693.58663864001 2026-01-17,15:58:08.000,17,11123418,-795,0,1768665487,15097.936950800002,76.57674306000263,50693.544715920005 2026-01-17,15:58:09.000,17,11123613,-795,0,1768665488,15098.011050209992,76.7811678299986,50693.56567728001 2026-01-17,15:58:10.000,17,11123436,-795,0,1768665489,15098.105358549998,76.93624868999905,50693.77529088001 2026-01-17,15:58:11.000,17,11123309,-795,0,1768665490,15098.024522829997,77.00673998999991,50693.761316640004 2026-01-17,15:58:12.000,17,11123459,-795,0,1768665491,15097.815697220001,77.15477172000101,50693.71939392 2026-01-17,15:58:13.000,17,11123324,-795,0,1768665492,15097.741597809996,77.04903477000335,50693.51676744001 2026-01-17,15:58:14.000,17,11123416,-795,0,1768665493,15097.519299579995,77.0560839000027,50693.558690159996 2026-01-17,15:58:15.000,17,11123362,-795,0,1768665494,15097.47214541,76.92919955999969,50693.60061288 2026-01-17,15:58:16.000,17,11123544,-795,0,1768665495,15097.189220389999,77.03493651000463,50693.6774712 2026-01-17,15:58:17.000,17,11123364,-795,0,1768665496,15097.061230499989,76.9432978199984,50693.558690159996 2026-01-17,15:58:18.000,17,11123419,-795,0,1768665497,15096.973658469993,76.97149434000312,50693.69144544 2026-01-17,15:58:19.000,17,11123500,-795,0,1768665498,15097.121857289989,77.02788737999799,50693.880097680005 2026-01-17,15:58:20.000,17,11123485,-795,0,1768665499,15097.195956699994,77.04903477000335,50693.85913632 2026-01-17,15:58:21.000,17,11123510,-795,0,1768665500,15097.229638249999,77.0560839000027,50693.929007520004 2026-01-17,15:58:22.000,17,11123414,-795,0,1768665501,15097.30373765999,77.1900173699978,50693.93599464 2026-01-17,15:58:23.000,17,11123215,-795,0,1768665502,15097.27005611,77.14772259000165,50693.67048408 2026-01-17,15:58:24.000,17,11123641,-795,0,1768665503,15097.256583489994,77.34509822999826,50693.614587120006 2026-01-17,15:58:25.000,17,11123525,-795,0,1768665504,15097.236374559994,77.47903170000063,50693.67048408 2026-01-17,15:58:26.000,17,11123358,-795,0,1768665505,15097.135329909994,77.44378605000384,50693.67048408 2026-01-17,15:58:27.000,17,11123317,-795,0,1768665506,15097.135329909994,77.57771951999894,50693.57965152 2026-01-17,15:58:28.000,17,11123332,-795,0,1768665507,15096.899559060003,77.49312995999935,50693.69144544 2026-01-17,15:58:29.000,17,11123468,-795,0,1768665508,15096.683997139997,77.62706343000173,50693.7473424 2026-01-17,15:58:30.000,17,11123362,-795,0,1768665509,15096.24613698999,77.6482108199998,50693.78926512 2026-01-17,15:58:31.000,17,11123410,-795,0,1768665510,15095.720704809988,77.70460386000195,50693.6425356 2026-01-17,15:58:32.000,17,11123452,-795,0,1768665511,15095.296317280001,77.81738993999898,50693.73336816001 2026-01-17,15:58:33.000,17,11123282,-795,0,1768665512,15094.710258309999,78.02886384000158,50693.6425356 2026-01-17,15:58:34.000,17,11123307,-795,0,1768665513,15094.245452919997,78.2544360000029,50693.593625760004 2026-01-17,15:58:35.000,17,11123474,-795,0,1768665514,15094.023154689996,78.68443293000018,50693.6425356 2026-01-17,15:58:36.000,17,11123439,-795,0,1768665515,15093.98947313999,78.99459465000109,50693.544715920005 2026-01-17,15:58:37.000,17,11123260,-795,0,1768665516,15093.95579159,79.65721286999906,50693.79625224 2026-01-17,15:58:38.000,17,11123441,-795,0,1768665517,15094.05683624,80.10130806000234,50693.726381039996 2026-01-17,15:58:39.000,17,11123527,-795,0,1768665518,15094.541850559988,80.8767123600046,50693.97791736 2026-01-17,15:58:40.000,17,11123481,-795,0,1768665519,15094.979710709995,81.59572362000472,50694.0268272 2026-01-17,15:58:41.000,17,11123525,-795,0,1768665520,15095.269372039991,82.2724401000014,50693.929007520004 2026-01-17,15:58:42.000,17,11123451,-795,0,1768665521,15095.761122669988,82.96325484000408,50693.83817496 2026-01-17,15:58:43.000,17,11123381,-795,0,1768665522,15096.21245544,83.67521697000484,50693.53772880001 2026-01-17,15:58:44.000,17,11123534,-795,0,1768665523,15096.596425110001,84.20390172000043,50693.5027932 2026-01-17,15:58:45.000,17,11123492,-795,0,1768665524,15097.169011459999,84.67619343000115,50693.56567728001 2026-01-17,15:58:46.000,17,11123328,-795,0,1768665525,15097.559717439995,84.91586385000119,50693.46087048 2026-01-17,15:58:47.000,17,11123438,-795,0,1768665526,15097.755070430001,85.1766816599993,50693.38401216 2026-01-17,15:58:48.000,17,11123508,-795,0,1768665527,15097.896532940002,85.20487818000402,50693.32112808001 2026-01-17,15:58:49.000,17,11123456,-795,0,1768665528,15098.085149619998,85.15553427000123,50693.50978032 2026-01-17,15:58:50.000,17,11123440,-755,0,1768665529,15098.139040099988,84.98635515000205,50693.50978032 2026-01-17,15:58:51.000,17,11123496,-795,0,1768665530,15098.051468069993,84.67619343000115,50693.45388336 2026-01-17,15:58:52.000,17,11123452,-795,0,1768665531,15097.970632349992,84.38012996999896,50693.377025040005 2026-01-17,15:58:53.000,17,11123390,-795,0,1768665532,15097.71465257,84.07701738000469,50693.15343720001 2026-01-17,15:58:54.000,17,11123475,-795,0,1768665533,15097.52603588999,83.7809539200025,50693.19535992 2026-01-17,15:58:55.000,17,11123473,-795,0,1768665534,15097.40478230999,83.49898871999903,50693.15343720001 2026-01-17,15:58:56.000,17,11123468,-795,0,1768665535,15097.20269300999,83.18882699999813,50693.08356600001 2026-01-17,15:58:57.000,17,11123434,-795,0,1768665536,15097.101648359989,83.03374613999767,50692.992733440005 2026-01-17,15:58:58.000,17,11123483,-795,0,1768665537,15097.047757879998,82.92800919000001,50693.14645008 2026-01-17,15:58:59.000,17,11123483,-795,0,1768665538,15097.067966809998,82.8645670199985,50693.06260464001 2026-01-17,15:59:00.000,17,11123449,-795,0,1768665539,15097.256583489994,82.88571441000386,50693.16741144 2026-01-17,15:59:01.000,17,11123423,-795,0,1768665540,15097.3306829,82.99145136000152,50693.30715384 2026-01-17,15:59:02.000,17,11123391,-795,0,1768665541,15097.45193648,83.09718830999918,50693.30715384 2026-01-17,15:59:03.000,17,11123367,-795,0,1768665542,15097.458672789995,83.2240726500022,50693.041643280005 2026-01-17,15:59:04.000,17,11123442,-795,0,1768665543,15097.59339899,83.34390785999858,50692.9787592 2026-01-17,15:59:05.000,17,11123442,-795,0,1768665544,15097.701179949996,83.44259568000416,50693.00670768 2026-01-17,15:59:06.000,17,11123493,-795,0,1768665545,15097.815697220001,83.5342343700031,50692.90190088 2026-01-17,15:59:07.000,17,11123424,-795,0,1768665546,15097.829169839992,83.66111870999885,50692.90190088 2026-01-17,15:59:08.000,17,11123518,-795,0,1768665547,15097.795488290001,83.66111870999885,50692.79010696 2026-01-17,15:59:09.000,17,11123491,-795,0,1768665548,15097.883060319997,83.72456088000035,50693.02068192 2026-01-17,15:59:10.000,17,11123481,-795,0,1768665549,15097.829169839992,83.56243089000054,50692.71324864 2026-01-17,15:59:11.000,17,11123476,-795,0,1768665550,15097.65402578,83.66111870999885,50692.8390168 2026-01-17,15:59:12.000,17,11123510,-795,0,1768665551,15097.61360792,83.58357827999862,50692.85299104 2026-01-17,15:59:13.000,17,11123433,-795,0,1768665552,15097.42499123999,83.46374307000224,50692.67132592 2026-01-17,15:59:14.000,17,11123375,-795,0,1768665553,15097.35089183,83.4355465500048,50692.61542896 2026-01-17,15:59:15.000,17,11123503,-795,0,1768665554,15097.3306829,83.4214482899988,50692.56651912 2026-01-17,15:59:16.000,17,11123442,-795,0,1768665555,15097.39130969,83.46374307000224,50692.55953200001 2026-01-17,15:59:17.000,17,11123427,-795,0,1768665556,15097.458672789995,83.49193958999967,50692.5944676 2026-01-17,15:59:18.000,17,11123401,-795,0,1768665557,15097.667498399991,83.59767654000461,50692.5245964 2026-01-17,15:59:19.000,17,11123500,-795,0,1768665558,15097.957159730002,83.717511750001,50692.657351680005 2026-01-17,15:59:20.000,17,11123473,-795,0,1768665559,15098.368074639999,83.83734696000465,50692.57350624 2026-01-17,15:59:21.000,17,11123424,-795,0,1768665560,15098.76551692999,84.11226303000149,50692.55953200001 2026-01-17,15:59:22.000,17,11123423,-795,0,1768665561,15099.196640770002,84.25324563000322,50692.44773808 2026-01-17,15:59:23.000,17,11123470,-795,0,1768665562,15099.546928889999,84.33078606000345,50692.16825328 2026-01-17,15:59:24.000,17,11123454,-795,0,1768665563,15099.90395331999,84.43652301000111,50692.217163119996 2026-01-17,15:59:25.000,17,11123409,-795,0,1768665564,15100.234032510001,84.50701431000198,50692.105369200006 2026-01-17,15:59:26.000,17,11123384,-795,0,1768665565,15100.254241440001,84.44357214000047,50691.9656268 2026-01-17,15:59:27.000,17,11123401,-795,0,1768665566,15100.146460479991,84.29554040999938,50691.916716960004 2026-01-17,15:59:28.000,17,11123442,-795,0,1768665567,15099.978052729995,84.00652608000382,50692.14729192001 2026-01-17,15:59:29.000,17,11123365,-795,0,1768665568,15099.674918779994,83.61882393000269,50692.16825328 2026-01-17,15:59:30.000,17,11123502,-795,0,1768665569,15099.344839589998,83.06194266000239,50692.11934344 2026-01-17,15:59:31.000,17,11123463,-795,0,1768665570,15098.83288003,82.63194572999782,50692.252098720004 2026-01-17,15:59:32.000,17,11123448,-795,0,1768665571,15098.374810949994,82.11031011000159,50692.24511160001 2026-01-17,15:59:33.000,17,11123470,-795,0,1768665572,15097.795488290001,81.63096927000151,50692.0005624 2026-01-17,15:59:34.000,17,11123460,-795,0,1768665573,15097.478881719995,81.17982494999887,50692.22415024001 2026-01-17,15:59:35.000,17,11123383,-795,0,1768665574,15097.209429319999,80.85556496999925,50692.252098720004 2026-01-17,15:59:36.000,17,11123463,-795,0,1768665575,15096.973658469993,80.61589454999921,50692.30100856 2026-01-17,15:59:37.000,17,11123338,-795,0,1768665576,15096.778305480002,80.52425586000027,50692.26607296001 2026-01-17,15:59:38.000,17,11123459,-795,0,1768665577,15096.636842970001,80.4537645599994,50692.217163119996 2026-01-17,15:59:39.000,17,11123418,-795,0,1768665578,15096.569479869991,80.64409107000392,50692.46869944 2026-01-17,15:59:40.000,17,11123473,-795,0,1768665579,15096.49538046,80.62999280999793,50692.2800472 2026-01-17,15:59:41.000,17,11123502,-795,0,1768665580,15096.30676377999,80.8132701900031,50692.46869944 2026-01-17,15:59:42.000,17,11123346,-795,0,1768665581,15096.19224651,81.03884235000442,50692.44773808 2026-01-17,15:59:43.000,17,11123449,-795,0,1768665582,15095.956475659994,81.2221197300023,50692.28703432 2026-01-17,15:59:44.000,17,11123362,-795,0,1768665583,15095.781331599988,81.34900406999805,50692.210176 2026-01-17,15:59:45.000,17,11123387,-795,0,1768665584,15095.828485769998,81.38424972000212,50692.29402144001 2026-01-17,15:59:46.000,17,11123366,-795,0,1768665585,15095.680286950002,81.48293754000042,50692.23113736 2026-01-17,15:59:47.000,17,11123440,-795,0,1768665586,15095.801540529988,81.5040849299985,50692.370879760005 2026-01-17,15:59:48.000,17,11123504,-795,0,1768665587,15095.862167319989,81.41244623999955,50692.538570640005 2026-01-17,15:59:49.000,17,11123469,-795,0,1768665588,15096.04404768999,81.32785667999997,50692.49664792 2026-01-17,15:59:50.000,17,11123454,-795,0,1768665589,15096.360654259995,81.13753017000272,50692.30100856 2026-01-17,15:59:51.000,17,11123441,-795,0,1768665590,15096.529062009991,81.22916886000166,50692.53158352001 2026-01-17,15:59:52.000,17,11123405,-795,0,1768665591,15096.845668579997,81.27851277000445,50692.489660800005 2026-01-17,15:59:53.000,17,11123316,-795,0,1768665592,15097.007340019998,81.31375842000125,50692.36389264001 2026-01-17,15:59:54.000,17,11123390,-795,0,1768665593,15097.249847179999,81.45474102000298,50692.36389264001 2026-01-17,15:59:55.000,17,11123523,-795,0,1768665594,15097.337419209995,81.51113405999786,50692.30799568 2026-01-17,15:59:56.000,17,11123410,-795,0,1768665595,15097.41151862,81.60982188000344,50692.29402144001 2026-01-17,15:59:57.000,17,11123433,-795,0,1768665596,15097.357628139995,81.69441144000302,50692.49664792 2026-01-17,15:59:58.000,17,11123387,-795,0,1768665597,15097.175747769994,81.6803131800043,50692.552544879996 2026-01-17,15:59:59.000,17,11123440,-795,0,1768665598,15096.919767989988,81.65211665999959,50692.657351680005 2026-01-17,16:00:00.000,17,11123457,-795,0,1768665599,15096.636842970001,81.57457622999937,50692.60145472001 2026-01-17,16:00:01.000,17,11123486,-795,0,1768665600,15096.37412688,81.47588841000106,50692.657351680005 2026-01-17,16:00:02.000,17,11123420,-795,0,1768665601,15096.10467447999,81.29966016000253,50692.706261520005 2026-01-17,16:00:03.000,17,11123465,-795,0,1768665602,15095.875639939994,81.1586775600008,50692.55953200001 2026-01-17,16:00:04.000,17,11123456,-795,0,1768665603,15095.788067909998,80.97540018000291,50692.55953200001 2026-01-17,16:00:05.000,17,11123516,-795,0,1768665604,15095.727441119998,80.80622106000374,50692.69228728 2026-01-17,16:00:06.000,17,11123438,-795,0,1768665605,15095.660078020002,80.73572976000287,50692.73421 2026-01-17,16:00:07.000,17,11123450,-795,0,1768665606,15095.646605399997,80.70753323999816,50692.85997816 2026-01-17,16:00:08.000,17,11123473,-795,0,1768665607,15095.592714919992,80.72163150000415,50692.99972056 2026-01-17,16:00:09.000,17,11123441,-795,0,1768665608,15095.417570860001,80.86261409999861,50692.97177208 2026-01-17,16:00:10.000,17,11123442,-795,0,1768665609,15095.100964289995,81.00359670000034,50692.92984936 2026-01-17,16:00:11.000,17,11123427,-795,0,1768665610,15094.838248199994,81.19392321000487,50692.99972056 2026-01-17,16:00:12.000,17,11123406,-795,0,1768665611,15094.420596980002,81.41244623999955,50692.97177208 2026-01-17,16:00:13.000,17,11123435,-795,0,1768665612,15093.85474694,81.58867448999808,50692.62940320001 2026-01-17,16:00:14.000,17,11123331,-795,0,1768665613,15093.416886789993,81.78605013000197,50692.57350624 2026-01-17,16:00:15.000,17,11123470,-795,0,1768665614,15093.005971879997,81.99752403000457,50692.73421 2026-01-17,16:00:16.000,17,11123409,-795,0,1768665615,15092.58832065999,82.13850662999903,50692.81106832 2026-01-17,16:00:17.000,17,11123395,-795,0,1768665616,15092.224559919989,82.24424358000397,50692.81805544001 2026-01-17,16:00:18.000,17,11123426,-795,0,1768665617,15092.008997999998,82.34293140000227,50692.86696528001 2026-01-17,16:00:19.000,17,11123435,-795,0,1768665618,15092.008997999998,82.43457009000122,50693.06260464001 2026-01-17,16:00:20.000,17,11123444,-795,0,1768665619,15092.029206929998,82.57555269000295,50693.06959176 2026-01-17,16:00:21.000,17,11123440,-635,0,1768665620,15092.150460509998,82.7658792000002,50693.08356600001 2026-01-17,16:00:22.000,17,11123371,-795,0,1768665621,15092.264977779989,83.05489353000303,50693.02766904 2026-01-17,16:00:23.000,17,11123461,-795,0,1768665622,15092.4131766,83.29456395000307,50692.90190088 2026-01-17,16:00:24.000,17,11123457,-795,0,1768665623,15092.520957559995,83.61177480000333,50692.92984936 2026-01-17,16:00:25.000,17,11123507,-795,0,1768665624,15092.60852958999,83.91488739000488,50692.9787592 2026-01-17,16:00:26.000,17,11123379,-795,0,1768665625,15092.622002209995,84.2391473700045,50692.95081072 2026-01-17,16:00:27.000,17,11123431,-795,0,1768665626,15092.6152659,84.45767039999919,50692.943823600006 2026-01-17,16:00:28.000,17,11123517,-795,0,1768665627,15092.520957559995,84.59160387000156,50693.13247584001 2026-01-17,16:00:29.000,17,11123449,-795,0,1768665628,15092.325604569989,84.64094778000435,50693.08356600001 2026-01-17,16:00:30.000,17,11123450,-795,0,1768665629,15092.136987889993,84.5845547400022,50693.0486304 2026-01-17,16:00:31.000,17,11123461,-795,0,1768665630,15091.941634900002,84.51406344000134,50692.90190088 2026-01-17,16:00:32.000,17,11123476,-795,0,1768665631,15091.712600359991,84.28144215000066,50692.86696528001 2026-01-17,16:00:33.000,17,11123378,-795,0,1768665632,15091.584610469996,84.1263612900002,50692.74818424001 2026-01-17,16:00:34.000,17,11123479,-795,0,1768665633,15091.51724737,83.99947695000446,50692.69927440001 2026-01-17,16:00:35.000,17,11123404,-795,0,1768665634,15091.49030212999,83.94308391000231,50692.81106832 2026-01-17,16:00:36.000,17,11123424,-795,0,1768665635,15091.463356889995,84.04177173000062,50692.74818424001 2026-01-17,16:00:37.000,17,11123446,-795,0,1768665636,15091.38925747999,84.09111564000341,50692.62241608 2026-01-17,16:00:38.000,17,11123474,-795,0,1768665637,15091.362312239995,84.25324563000322,50692.608441840006 2026-01-17,16:00:39.000,17,11123419,-795,0,1768665638,15091.342103309995,84.45062126999983,50692.63639032 2026-01-17,16:00:40.000,17,11123483,-795,0,1768665639,15091.22758603999,84.59160387000156,50692.657351680005 2026-01-17,16:00:41.000,17,11123453,-795,0,1768665640,15091.012024119998,84.78897950999817,50692.60145472001 2026-01-17,16:00:42.000,17,11123426,-795,0,1768665641,15090.884034229988,84.99340428000141,50692.58049336001 2026-01-17,16:00:43.000,17,11123465,-795,0,1768665642,15090.574163969992,85.10619035999844,50692.24511160001 2026-01-17,16:00:44.000,17,11123454,-795,0,1768665643,15090.553955039992,85.21192731000338,50692.2800472 2026-01-17,16:00:45.000,17,11123445,-795,0,1768665644,15090.587636589997,85.29651687000296,50692.2800472 2026-01-17,16:00:46.000,17,11123372,-795,0,1768665645,15090.661736000002,85.24012383000081,50692.30100856 2026-01-17,16:00:47.000,17,11123480,-795,0,1768665646,15090.823407440002,85.16258340000059,50692.3499184 2026-01-17,16:00:48.000,17,11123440,-795,0,1768665647,15091.005287809989,85.04979732000356,50692.33594416 2026-01-17,16:00:49.000,17,11123410,-795,0,1768665648,15091.173695559999,84.89471646000311,50692.35690552 2026-01-17,16:00:50.000,17,11123447,-795,0,1768665649,15091.342103309995,84.68324256000051,50692.49664792 2026-01-17,16:00:51.000,17,11123439,-795,0,1768665650,15091.39599379,84.47881779000454,50692.51760928 2026-01-17,16:00:52.000,17,11123379,-795,0,1768665651,15091.30842175999,84.2743930200013,50692.48267368001 2026-01-17,16:00:53.000,17,11123477,-795,0,1768665652,15090.958133639993,84.10521390000213,50692.26607296001 2026-01-17,16:00:54.000,17,11123377,-795,0,1768665653,15090.493328249991,84.04177173000062,50692.154279040005 2026-01-17,16:00:55.000,17,11123471,-795,0,1768665654,15090.0554681,83.98537868999847,50692.3499184 2026-01-17,16:00:56.000,17,11123442,-795,0,1768665655,15089.375100789992,83.95718217000103,50692.24511160001 2026-01-17,16:00:57.000,17,11123381,-795,0,1768665656,15088.620634069994,83.98537868999847,50692.252098720004 2026-01-17,16:00:58.000,17,11123433,-795,0,1768665657,15088.108674509996,84.08406651000405,50692.37786688 2026-01-17,16:00:59.000,17,11123412,-795,0,1768665658,15087.65734174,84.23209823999787,50692.56651912 2026-01-17,16:01:00.000,17,11123473,-795,0,1768665659,15087.273372069998,84.50701431000198,50692.538570640005 2026-01-17,16:01:01.000,17,11123439,-795,0,1768665660,15086.997183359992,84.90881472000183,50692.48267368001 2026-01-17,16:01:02.000,17,11123468,-795,0,1768665661,15086.963501810002,85.31061513000168,50692.49664792 2026-01-17,16:01:03.000,17,11123425,-795,0,1768665662,15086.902875020001,85.79700510000112,50692.31498280001 2026-01-17,16:01:04.000,17,11123485,-795,0,1768665663,15087.064546460002,86.33273898000334,50692.40581536 2026-01-17,16:01:05.000,17,11123455,-795,0,1768665664,15087.232954209998,86.88257112000429,50692.321969920005 2026-01-17,16:01:06.000,17,11123377,-795,0,1768665665,15087.381153029994,87.36896109000372,50692.33594416 2026-01-17,16:01:07.000,17,11123499,-795,0,1768665666,15087.52935184999,87.79190889000165,50692.31498280001 2026-01-17,16:01:08.000,17,11123451,-795,0,1768665667,15087.623660189995,88.1937093000015,50692.489660800005 2026-01-17,16:01:09.000,17,11123432,-795,0,1768665668,15087.542824469994,88.41223233000346,50692.46869944 2026-01-17,16:01:10.000,17,11123456,-795,0,1768665669,15087.333998859998,88.5391166699992,50692.489660800005 2026-01-17,16:01:11.000,17,11123437,-795,0,1768665670,15087.017392289992,88.60255884000071,50692.46171232001 2026-01-17,16:01:12.000,17,11123443,-795,0,1768665671,15086.505432729995,88.60960797000007,50692.384853999996 2026-01-17,16:01:13.000,17,11123418,-795,0,1768665672,15085.757702319992,88.55321492999792,50692.217163119996 2026-01-17,16:01:14.000,17,11123464,-795,0,1768665673,15085.124489179994,88.4051832000041,50692.39882824 2026-01-17,16:01:15.000,17,11123471,-795,0,1768665674,15084.457594489992,88.1584636500047,50692.384853999996 2026-01-17,16:01:16.000,17,11123445,-795,0,1768665675,15083.824381349994,88.07387408999784,50692.538570640005 2026-01-17,16:01:17.000,17,11123412,-795,0,1768665676,15083.238322379992,88.05977582999913,50692.5944676 2026-01-17,16:01:18.000,17,11123517,-795,0,1768665677,15082.7802533,88.07387408999784,50692.71324864 2026-01-17,16:01:19.000,17,11123458,-795,0,1768665678,15082.456910419998,88.20075843000086,50692.69927440001 2026-01-17,16:01:20.000,17,11123443,-795,0,1768665679,15082.268293740002,88.4756744999977,50692.79010696 2026-01-17,16:01:21.000,17,11123400,-795,0,1768665680,15082.221139569992,88.91272056000162,50692.76215848 2026-01-17,16:01:22.000,17,11123452,-795,0,1768665681,15082.281766359993,89.3920614000017,50692.73421 2026-01-17,16:01:23.000,17,11123434,-795,0,1768665682,15082.234612189997,89.94189354000264,50692.42677672 2026-01-17,16:01:24.000,17,11123428,-795,0,1768665683,15082.389547319988,90.57631524000317,50692.43376384001 2026-01-17,16:01:25.000,17,11123459,-795,0,1768665684,15082.443437799993,91.20368781000434,50692.31498280001 2026-01-17,16:01:26.000,17,11123480,-795,0,1768665685,15082.611845549989,91.81696211999952,50692.39184112001 2026-01-17,16:01:27.000,17,11123470,-795,0,1768665686,15082.645527099994,92.2963029599996,50692.370879760005 2026-01-17,16:01:28.000,17,11123446,-795,0,1768665687,15082.65226340999,92.7192507600048,50692.23812448 2026-01-17,16:01:29.000,17,11123409,-795,0,1768665688,15082.67247233999,93.05760900000314,50692.28703432 2026-01-17,16:01:30.000,17,11123453,-795,0,1768665689,15082.638790789999,93.24088638000103,50692.384853999996 2026-01-17,16:01:31.000,17,11123420,-795,0,1768665690,15082.544482449994,93.33957419999933,50692.3499184 2026-01-17,16:01:32.000,17,11123447,-795,0,1768665691,15082.497328279998,93.38186898000276,50692.321969920005 2026-01-17,16:01:33.000,17,11123454,-795,0,1768665692,15082.335656839998,93.27613202999783,50692.16126616 2026-01-17,16:01:34.000,17,11123441,-795,0,1768665693,15082.254821119997,93.19859160000487,50692.13331768 2026-01-17,16:01:35.000,17,11123421,-795,0,1768665694,15082.140303849992,93.14219856000273,50692.13331768 2026-01-17,16:01:36.000,17,11123441,-795,0,1768665695,15082.187458020002,93.19859160000487,50692.37786688 2026-01-17,16:01:37.000,17,11123428,-795,0,1768665696,15082.072940749997,93.27613202999783,50692.36389264001 2026-01-17,16:01:38.000,17,11123407,-795,0,1768665697,15081.958423479991,93.33957419999933,50692.36389264001 2026-01-17,16:01:39.000,17,11123477,-795,0,1768665698,15081.850642519996,93.52990071000386,50692.2800472 2026-01-17,16:01:40.000,17,11123448,-795,0,1768665699,15081.78327942,93.70612896000239,50692.19620176001 2026-01-17,16:01:41.000,17,11123469,-795,0,1768665700,15081.77654310999,93.92465199000435,50692.19620176001 2026-01-17,16:01:42.000,17,11123442,-795,0,1768665701,15081.850642519996,94.23481370999798,50692.18222752 2026-01-17,16:01:43.000,17,11123436,-795,0,1768665702,15081.931478239996,94.56612282000424,50692.02851088001 2026-01-17,16:01:44.000,17,11123432,-795,0,1768665703,15082.180721709992,94.93267758000002,50691.97261392 2026-01-17,16:01:45.000,17,11123430,-795,0,1768665704,15082.463646729993,95.31333060000179,50691.986588160005 2026-01-17,16:01:46.000,17,11123482,-795,0,1768665705,15082.75330805999,95.65873796999949,50691.93069120001 2026-01-17,16:01:47.000,17,11123449,-795,0,1768665706,15083.076650939991,95.96185056000104,50691.95863968001 2026-01-17,16:01:48.000,17,11123449,-795,0,1768665707,15083.339367029992,96.10988229000213,50691.95863968001 2026-01-17,16:01:49.000,17,11123415,-795,0,1768665708,15083.480829539993,96.19447185000172,50691.881781359996 2026-01-17,16:01:50.000,17,11123431,-795,0,1768665709,15083.595346809998,96.22971749999851,50691.84684576 2026-01-17,16:01:51.000,17,11123433,-795,0,1768665710,15083.622292049993,96.27201228000195,50691.74203896001 2026-01-17,16:01:52.000,17,11123430,-795,0,1768665711,15083.575137879998,96.20857011000044,50691.70710336 2026-01-17,16:01:53.000,17,11123413,-795,0,1768665712,15083.298949169992,96.13807880999957,50691.40665720001 2026-01-17,16:01:54.000,17,11123434,-795,0,1768665713,15083.137277729991,96.08873490000406,50691.483515520005 2026-01-17,16:01:55.000,17,11123463,-795,0,1768665714,15082.908243189995,96.10283316000277,50691.511464 2026-01-17,16:01:56.000,17,11123453,-795,0,1768665715,15082.638790789999,96.13102968000021,50691.511464 2026-01-17,16:01:57.000,17,11123411,-795,0,1768665716,15082.234612189997,96.22971749999851,50691.51845112 2026-01-17,16:01:58.000,17,11123465,-795,0,1768665717,15081.911269309996,96.36365097000089,50691.62325792001 2026-01-17,16:01:59.000,17,11123406,-795,0,1768665718,15081.54077226,96.60332139000093,50691.58832232 2026-01-17,16:02:00.000,17,11123449,-795,0,1768665719,15081.224165689993,96.89938485000312,50691.581335200004 2026-01-17,16:02:01.000,17,11123442,-795,0,1768665720,15081.062494249993,97.25184135000018,50691.65819352 2026-01-17,16:02:02.000,17,11123483,-795,0,1768665721,15081.022076389992,97.73823131999961,50691.602296560006 2026-01-17,16:02:03.000,17,11123477,-795,0,1768665722,15081.001867459992,98.2457686800044,50691.38569584001 2026-01-17,16:02:04.000,17,11123409,-795,0,1768665723,15081.123121039993,98.8378956000015,50691.27390192 2026-01-17,16:02:05.000,17,11123429,-795,0,1768665724,15081.352155579989,99.3947768700018,50691.25294056 2026-01-17,16:02:06.000,17,11123327,-795,0,1768665725,15081.68223477,99.90231422999932,50691.18306936 2026-01-17,16:02:07.000,17,11123433,-795,0,1768665726,15082.052731819997,100.36755681000068,50691.162108 2026-01-17,16:02:08.000,17,11123411,-795,0,1768665727,15082.436701489998,100.77640634999989,50691.20403072 2026-01-17,16:02:09.000,17,11123394,-795,0,1768665728,15082.71289019999,101.00197851000121,50691.09223680001 2026-01-17,16:02:10.000,17,11123443,-635,0,1768665729,15083.009287839996,101.12181372000487,50691.11319816 2026-01-17,16:02:11.000,17,11123455,-795,0,1768665730,15083.278740239992,101.19935414999782,50691.05031408001 2026-01-17,16:02:12.000,17,11123409,-795,0,1768665731,15083.447147990002,101.1852558899991,50691.02236560001 2026-01-17,16:02:13.000,17,11123337,-795,0,1768665732,15083.494302159997,101.03017502999865,50690.79179064 2026-01-17,16:02:14.000,17,11123411,-795,0,1768665733,15083.595346809998,100.9385363399997,50690.875636079996 2026-01-17,16:02:15.000,17,11123452,-795,0,1768665734,15083.588610499988,100.75525896000181,50690.707945199996 2026-01-17,16:02:16.000,17,11123374,-795,0,1768665735,15083.622292049993,100.60017810000136,50690.8476876 2026-01-17,16:02:17.000,17,11123399,-795,0,1768665736,15083.696391459998,100.46624462999898,50690.81973912 2026-01-17,16:02:18.000,17,11123425,-795,0,1768665737,15083.716600389998,100.33231116000388,50690.763842160006 2026-01-17,16:02:19.000,17,11123431,-795,0,1768665738,15083.676182529998,100.31821289999789,50690.66602248001 2026-01-17,16:02:20.000,17,11123391,-795,0,1768665739,15083.649237289988,100.2829672500011,50690.693970960005 2026-01-17,16:02:21.000,17,11123422,-795,0,1768665740,15083.588610499988,100.33936029000324,50690.58916416001 2026-01-17,16:02:22.000,17,11123425,-795,0,1768665741,15083.595346809998,100.43099898000219,50690.58916416001 2026-01-17,16:02:23.000,17,11123344,-795,0,1768665742,15083.541456329993,100.52968680000049,50690.37955056001 2026-01-17,16:02:24.000,17,11123432,-795,0,1768665743,15083.541456329993,100.6565711400035,50690.29570512 2026-01-17,16:02:25.000,17,11123410,-795,0,1768665744,15083.602083119993,100.75525896000181,50690.34461496 2026-01-17,16:02:26.000,17,11123400,-795,0,1768665745,15083.763754559994,100.7905046099986,50690.43544752 2026-01-17,16:02:27.000,17,11123405,-795,0,1768665746,15083.93889862,100.81870113000332,50690.33064072001 2026-01-17,16:02:28.000,17,11123433,-795,0,1768665747,15084.167933159995,100.86804503999883,50690.38653768 2026-01-17,16:02:29.000,17,11123359,-795,0,1768665748,15084.383495080001,100.95968372999778,50690.428460400006 2026-01-17,16:02:30.000,17,11123429,-795,0,1768665749,15084.558639139992,101.01607676999993,50690.428460400006 2026-01-17,16:02:31.000,17,11123428,-795,0,1768665750,15084.767464750003,101.09361720000015,50690.40051192001 2026-01-17,16:02:32.000,17,11123411,-795,0,1768665751,15084.881982019993,101.12886285000423,50690.33064072001 2026-01-17,16:02:33.000,17,11123342,-795,0,1768665752,15084.881982019993,101.19230501999846,50690.12102712 2026-01-17,16:02:34.000,17,11123444,-795,0,1768665753,15084.902190949993,101.2486980600006,50690.06513016001 2026-01-17,16:02:35.000,17,11123431,-795,0,1768665754,15084.969554049989,101.31918936000147,50690.15596272 2026-01-17,16:02:36.000,17,11123384,-795,0,1768665755,15084.935872499998,101.40377892000106,50690.072117280004 2026-01-17,16:02:37.000,17,11123415,-795,0,1768665756,15084.814618919998,101.50951586999872,50690.06513016001 2026-01-17,16:02:38.000,17,11123408,-795,0,1768665757,15084.700101649993,101.55885978000151,50690.0791044 2026-01-17,16:02:39.000,17,11123430,-795,0,1768665758,15084.578848069992,101.63640021000174,50690.037181679996 2026-01-17,16:02:40.000,17,11123417,-795,0,1768665759,15084.457594489992,101.69984238000325,50690.037181679996 2026-01-17,16:02:41.000,17,11123398,-795,0,1768665760,15084.410440319996,101.76328455000476,50690.0092332 2026-01-17,16:02:42.000,17,11123392,-795,0,1768665761,15084.329604599996,101.79853020000155,50690.06513016001 2026-01-17,16:02:43.000,17,11123426,-795,0,1768665762,15084.21508732999,101.79853020000155,50689.89743928001 2026-01-17,16:02:44.000,17,11123460,-795,0,1768665763,15084.27571411999,101.79853020000155,50689.82058096 2026-01-17,16:02:45.000,17,11123404,-795,0,1768665764,15084.450858179996,101.7421371599994,50689.974297600005 2026-01-17,16:02:46.000,17,11123440,-795,0,1768665765,15084.572111759997,101.68574412000453,50689.99525896001 2026-01-17,16:02:47.000,17,11123399,-795,0,1768665766,15084.828091539988,101.6082036900043,50689.99525896001 2026-01-17,16:02:48.000,17,11123428,-795,0,1768665767,15085.084071319994,101.58705629999895,50689.974297600005 2026-01-17,16:02:49.000,17,11123448,-795,0,1768665768,15085.35352371999,101.50246673999936,50689.96032336 2026-01-17,16:02:50.000,17,11123411,-795,0,1768665769,15085.676866599992,101.37558240000362,50689.96731048001 2026-01-17,16:02:51.000,17,11123433,-795,0,1768665770,15085.946319000002,101.25574718999997,50689.84154232 2026-01-17,16:02:52.000,17,11123372,-795,0,1768665771,15086.195562469999,101.1500102400023,50689.84154232 2026-01-17,16:02:53.000,17,11123388,-795,0,1768665772,15086.39765177,100.99492938000185,50689.8345552 2026-01-17,16:02:54.000,17,11123431,-795,0,1768665773,15086.485223799995,100.7905046099986,50689.79263248 2026-01-17,16:02:55.000,17,11123425,-795,0,1768665774,15086.505432729995,100.57903071000328,50689.74372264 2026-01-17,16:02:56.000,17,11123402,-795,0,1768665775,15086.45827856,100.32526203000452,50689.91840064001 2026-01-17,16:02:57.000,17,11123420,-795,0,1768665776,15086.303343429994,100.05034596000041,50689.89045216 2026-01-17,16:02:58.000,17,11123402,-795,0,1768665777,15086.094517819998,99.81772466999973,50689.869490799996 2026-01-17,16:02:59.000,17,11123435,-795,0,1768665778,15085.919373759993,99.60625077000441,50689.84852944001 2026-01-17,16:03:00.000,17,11123411,-795,0,1768665779,15085.717284459992,99.47231730000203,50689.82756808001 2026-01-17,16:03:01.000,17,11123418,-795,0,1768665780,15085.50172254,99.38772774000245,50689.79263248 2026-01-17,16:03:02.000,17,11123406,-635,0,1768665781,15085.366996339995,99.35953121999773,50689.77865824001 2026-01-17,16:03:03.000,17,11123358,-795,0,1768665782,15085.225533829995,99.40182600000117,50689.65987720001 2026-01-17,16:03:04.000,17,11123392,-795,0,1768665783,15085.25247906999,99.48641556000075,50689.534109039996 2026-01-17,16:03:05.000,17,11123430,-795,0,1768665784,15085.407414199995,99.676742069998,50689.764684 2026-01-17,16:03:06.000,17,11123439,-795,0,1768665785,15085.555613019991,99.86706858000252,50689.74372264 2026-01-17,16:03:07.000,17,11123411,-795,0,1768665786,15085.777911249992,100.06444421999913,50689.81359384 2026-01-17,16:03:08.000,17,11123425,-795,0,1768665787,15086.006945789988,100.26181986000302,50689.89045216 2026-01-17,16:03:09.000,17,11123411,-795,0,1768665788,15086.209035089989,100.35345855000196,50689.94634912001 2026-01-17,16:03:10.000,17,11123409,-795,0,1768665789,15086.384179149994,100.36050768000132,50689.94634912001 2026-01-17,16:03:11.000,17,11123419,-795,0,1768665790,15086.49196010999,100.32526203000452,50689.89743928001 2026-01-17,16:03:12.000,17,11123437,-795,0,1768665791,15086.51216903999,100.14903377999872,50689.94634912001 2026-01-17,16:03:13.000,17,11123335,-795,0,1768665792,15086.485223799995,99.88116684000124,50689.806606720005 2026-01-17,16:03:14.000,17,11123415,-795,0,1768665793,15086.41112438999,99.52871034000418,50689.70878704001 2026-01-17,16:03:15.000,17,11123446,-795,0,1768665794,15086.35049759999,99.16920471000049,50689.89045216 2026-01-17,16:03:16.000,17,11123399,-795,0,1768665795,15086.222507709994,98.77445343,50689.855516560005 2026-01-17,16:03:17.000,17,11123435,-795,0,1768665796,15086.114726749998,98.35855476000143,50689.95333624 2026-01-17,16:03:18.000,17,11123434,-795,0,1768665797,15085.973264239998,98.02724565000244,50689.91840064001 2026-01-17,16:03:19.000,17,11123429,-795,0,1768665798,15085.885692210002,97.73823131999961,50689.939362 2026-01-17,16:03:20.000,17,11123416,-795,0,1768665799,15085.905901140002,97.52675742000429,50689.91840064001 2026-01-17,16:03:21.000,17,11123437,-795,0,1768665800,15085.912637449997,97.3293817800004,50689.806606720005 2026-01-17,16:03:22.000,17,11123407,-795,0,1768665801,15086.027154719988,97.21659570000338,50689.82058096 2026-01-17,16:03:23.000,17,11123412,-795,0,1768665802,15086.107990439988,97.082662230001,50689.67385144 2026-01-17,16:03:24.000,17,11123440,-795,0,1768665803,15086.283134499994,97.04036745000485,50689.77167112 2026-01-17,16:03:25.000,17,11123413,-795,0,1768665804,15086.444805939995,97.02626918999886,50689.84852944001 2026-01-17,16:03:26.000,17,11123421,-795,0,1768665805,15086.667104169996,96.99807267000142,50689.99525896001 2026-01-17,16:03:27.000,17,11123413,-795,0,1768665806,15086.902875020001,97.00512180000078,50689.87647792001 2026-01-17,16:03:28.000,17,11123430,-795,0,1768665807,15087.064546460002,96.99807267000142,50689.904426400004 2026-01-17,16:03:29.000,17,11123461,-795,0,1768665808,15087.226217899988,96.95577788999799,50689.77865824001 2026-01-17,16:03:30.000,17,11123397,-795,0,1768665809,15087.435043509999,96.87823745999776,50689.8345552 2026-01-17,16:03:31.000,17,11123389,-795,0,1768665810,15087.61018756999,96.69496007999987,50689.72276128 2026-01-17,16:03:32.000,17,11123401,-795,0,1768665811,15087.75165007999,96.47643704999791,50689.61096736001 2026-01-17,16:03:33.000,17,11123389,-795,0,1768665812,15087.87963997,96.25086489000387,50689.57603176 2026-01-17,16:03:34.000,17,11123391,-795,0,1768665813,15087.987420929996,96.02529273000255,50689.61096736001 2026-01-17,16:03:35.000,17,11123431,-795,0,1768665814,15088.169301299997,95.69398362000356,50689.54808328 2026-01-17,16:03:36.000,17,11123433,-795,0,1768665815,15088.155828679992,95.36267451000458,50689.56205752001 2026-01-17,16:03:37.000,17,11123341,-795,0,1768665816,15088.216455469992,94.93972670999938,50689.54808328 2026-01-17,16:03:38.000,17,11123420,-795,0,1768665817,15088.209719159997,94.48858239000401,50689.51314768001 2026-01-17,16:03:39.000,17,11123424,-795,0,1768665818,15088.169301299997,94.06563458999881,50689.58301888001 2026-01-17,16:03:40.000,17,11123446,-795,0,1768665819,15088.155828679992,93.62858853000216,50689.638915840005 2026-01-17,16:03:41.000,17,11123421,-795,0,1768665820,15088.256873329992,93.31842681000126,50689.75070976001 2026-01-17,16:03:42.000,17,11123406,-795,0,1768665821,15088.250137019997,93.02941247999843,50689.757696880006 2026-01-17,16:03:43.000,17,11123424,-795,0,1768665822,15088.128883439997,92.82498771000246,50689.54109616001 2026-01-17,16:03:44.000,17,11123412,-795,0,1768665823,15088.142356060001,92.62761206999858,50689.58301888001 2026-01-17,16:03:45.000,17,11123412,-795,0,1768665824,15088.169301299997,92.46548207999876,50689.5550704 2026-01-17,16:03:46.000,17,11123457,-795,0,1768665825,15088.155828679992,92.28220470000088,50689.590006000006 2026-01-17,16:03:47.000,17,11123376,-795,0,1768665826,15088.223191780002,92.1130255800017,50689.687825680005 2026-01-17,16:03:48.000,17,11123426,-795,0,1768665827,15088.223191780002,91.94384646000253,50689.82756808001 2026-01-17,16:03:49.000,17,11123456,-795,0,1768665828,15088.250137019997,91.767618210004,50689.855516560005 2026-01-17,16:03:50.000,17,11123409,-795,0,1768665829,15088.256873329992,91.5561443100014,50689.86250368 2026-01-17,16:03:51.000,17,11123419,-795,0,1768665830,15088.155828679992,91.36581780000415,50689.87647792001 2026-01-17,16:03:52.000,17,11123427,-795,0,1768665831,15088.041311410001,91.23893346000114,50689.82058096 2026-01-17,16:03:53.000,17,11123368,-795,0,1768665832,15087.73817746,91.08385260000068,50689.50616056 2026-01-17,16:03:54.000,17,11123422,-795,0,1768665833,15087.61692388,90.90762435000215,50689.6249416 2026-01-17,16:03:55.000,17,11123431,-795,0,1768665834,15087.52935184999,90.7525434900017,50689.701799919996 2026-01-17,16:03:56.000,17,11123411,-795,0,1768665835,15087.394625649998,90.66795393000211,50689.74372264 2026-01-17,16:03:57.000,17,11123348,-795,0,1768665836,15087.212745279998,90.54811871999846,50689.70878704001 2026-01-17,16:03:58.000,17,11123448,-795,0,1768665837,15087.091491699997,90.47057828999823,50689.82058096 2026-01-17,16:03:59.000,17,11123433,-795,0,1768665838,15087.098228009992,90.37893959999928,50689.94634912001 2026-01-17,16:04:00.000,17,11123421,-795,0,1768665839,15087.024128600002,90.30139916999906,50689.855516560005 2026-01-17,16:04:01.000,17,11123401,-795,0,1768665840,15087.064546460002,90.24500613000419,50689.84154232 2026-01-17,16:04:02.000,17,11123407,-795,0,1768665841,15087.165591110002,90.18156396000268,50689.82058096 2026-01-17,16:04:03.000,17,11123442,-795,0,1768665842,15087.192536349998,90.1463183099986,50689.66686432 2026-01-17,16:04:04.000,17,11123394,-795,0,1768665843,15087.333998859998,90.1463183099986,50689.61795448 2026-01-17,16:04:05.000,17,11123432,-795,0,1768665844,15087.502406609994,90.0123848400035,50689.74372264 2026-01-17,16:04:06.000,17,11123361,-795,0,1768665845,15087.704495909995,89.92074615000456,50689.687825680005 2026-01-17,16:04:07.000,17,11123412,-795,0,1768665846,15088.014366169991,89.8009109400009,50689.77167112 2026-01-17,16:04:08.000,17,11123429,-795,0,1768665847,15088.189510229997,89.64583008000045,50689.67385144 2026-01-17,16:04:09.000,17,11123372,-795,0,1768665848,15088.586952519989,89.46255270000256,50689.81359384 2026-01-17,16:04:10.000,17,11123453,-795,0,1768665849,15088.89008646999,89.21583315000316,50689.855516560005 2026-01-17,16:04:11.000,17,11123435,-795,0,1768665850,15089.193220419991,88.9620644700044,50689.77865824001 2026-01-17,16:04:12.000,17,11123479,-795,0,1768665851,15089.509826989997,88.66600101000222,50689.84852944001 2026-01-17,16:04:13.000,17,11123344,-795,0,1768665852,15089.745597839988,88.31354450999788,50689.64590296 2026-01-17,16:04:14.000,17,11123380,-795,0,1768665853,15090.01505024,87.96813714000018,50689.590006000006 2026-01-17,16:04:15.000,17,11123423,-795,0,1768665854,15090.27776633,87.59453324999777,50689.66686432 2026-01-17,16:04:16.000,17,11123450,-795,0,1768665855,15090.392283599991,87.25617500999942,50689.64590296 2026-01-17,16:04:17.000,17,11123402,-795,0,1768665856,15090.527009799996,86.97420981000323,50689.764684 2026-01-17,16:04:18.000,17,11123426,-795,0,1768665857,15090.533746109992,86.71339199999784,50689.757696880006 2026-01-17,16:04:19.000,17,11123390,-795,0,1768665858,15090.473119319991,86.43142680000165,50689.74372264 2026-01-17,16:04:20.000,17,11123415,-795,0,1768665859,15090.324920499996,86.28339507000055,50689.71577416 2026-01-17,16:04:21.000,17,11123407,-795,0,1768665860,15090.122831199995,86.16355986000417,50689.81359384 2026-01-17,16:04:22.000,17,11123461,-795,0,1768665861,15089.839906179994,86.05077377999987,50689.78564536 2026-01-17,16:04:23.000,17,11123390,-795,0,1768665862,15089.402046030002,85.96618422000029,50689.534109039996 2026-01-17,16:04:24.000,17,11123426,-795,0,1768665863,15089.07196683999,85.93798770000285,50689.638915840005 2026-01-17,16:04:25.000,17,11123419,-795,0,1768665864,15088.70820609999,85.95208596000157,50689.59699312 2026-01-17,16:04:26.000,17,11123398,-795,0,1768665865,15088.344445360002,85.980282479999,50689.590006000006 2026-01-17,16:04:27.000,17,11123458,-795,0,1768665866,15088.122147130001,86.0930685600033,50689.84852944001 2026-01-17,16:04:28.000,17,11123411,-795,0,1768665867,15087.8998489,86.23405115999776,50689.78564536 2026-01-17,16:04:29.000,17,11123398,-795,0,1768665868,15087.77185900999,86.45962331999908,50689.79961960001 2026-01-17,16:04:30.000,17,11123411,-795,0,1768665869,15087.79206793999,86.72749026000383,50689.855516560005 2026-01-17,16:04:31.000,17,11123442,-795,0,1768665870,15087.785331629995,87.07289763000153,50689.904426400004 2026-01-17,16:04:32.000,17,11123406,-795,0,1768665871,15087.75165007999,87.43945239000459,50689.88346504 2026-01-17,16:04:33.000,17,11123390,-795,0,1768665872,15087.71796853,87.7355158499995,50689.65987720001 2026-01-17,16:04:34.000,17,11123445,-795,0,1768665873,15087.744913769995,88.15141451999807,50689.6948128 2026-01-17,16:04:35.000,17,11123465,-795,0,1768665874,15087.744913769995,88.5391166699992,50689.869490799996 2026-01-17,16:04:36.000,17,11123409,-795,0,1768665875,15087.67081435999,88.91976969000098,50689.74372264 2026-01-17,16:04:37.000,17,11123440,-795,0,1768665876,15087.57650602,89.20173489000445,50689.87647792001 2026-01-17,16:04:38.000,17,11123430,-795,0,1768665877,15087.48893398999,89.39911053000105,50689.8345552 2026-01-17,16:04:39.000,17,11123455,-795,0,1768665878,15087.340735169993,89.5541913900015,50689.904426400004 2026-01-17,16:04:40.000,17,11123423,-795,0,1768665879,15087.118436939993,89.59648616999766,50689.855516560005 2026-01-17,16:04:41.000,17,11123450,-795,0,1768665880,15086.875929779992,89.61763356000301,50689.96731048001 2026-01-17,16:04:42.000,17,11123450,-795,0,1768665881,15086.687313099996,89.5541913900015,50689.88346504 2026-01-17,16:04:43.000,17,11123458,-795,0,1768665882,15086.505432729995,89.47665096000128,50689.77167112 2026-01-17,16:04:44.000,17,11123408,-795,0,1768665883,15086.49196010999,89.47665096000128,50689.79263248 2026-01-17,16:04:45.000,17,11123424,-795,0,1768665884,15086.67384047999,89.54714226000215,50689.855516560005 2026-01-17,16:04:46.000,17,11123334,-795,0,1768665885,15086.848984539996,89.68812486000388,50689.806606720005 2026-01-17,16:04:47.000,17,11123415,-795,0,1768665886,15087.057810149992,89.90664788999857,50689.82058096 2026-01-17,16:04:48.000,17,11123439,-795,0,1768665887,15087.374416719998,90.16746570000396,50689.86250368 2026-01-17,16:04:49.000,17,11123427,-795,0,1768665888,15087.583242329994,90.47057828999823,50689.89743928001 2026-01-17,16:04:50.000,17,11123424,-795,0,1768665889,15087.83922211,90.7877891399985,50689.82756808001 2026-01-17,16:04:51.000,17,11123410,-795,0,1768665890,15088.068256649996,91.11204911999812,50689.82058096 2026-01-17,16:04:52.000,17,11123419,-795,0,1768665891,15088.256873329992,91.37991606000287,50689.855516560005 2026-01-17,16:04:53.000,17,11123437,-795,0,1768665892,15088.364654290002,91.69007778000378,50689.56205752001 2026-01-17,16:04:54.000,17,11123417,-795,0,1768665893,15088.566743589989,91.95794472000125,50689.56205752001 2026-01-17,16:04:55.000,17,11123427,-795,0,1768665894,15088.74862395999,92.20466427000065,50689.757696880006 2026-01-17,16:04:56.000,17,11123431,-795,0,1768665895,15088.782305509994,92.42318730000261,50689.5550704 2026-01-17,16:04:57.000,17,11123416,-795,0,1768665896,15088.86987753999,92.55712076999771,50689.74372264 2026-01-17,16:04:58.000,17,11123427,-795,0,1768665897,15088.87661385,92.62761206999858,50689.75070976001 2026-01-17,16:04:59.000,17,11123433,-795,0,1768665898,15088.842932299995,92.67695598000137,50689.806606720005 2026-01-17,16:05:00.000,17,11123423,-795,0,1768665899,15088.842932299995,92.74744728000223,50689.77167112 2026-01-17,16:05:01.000,17,11123423,-795,0,1768665900,15088.80925074999,92.76859467000031,50689.82058096 2026-01-17,16:05:02.000,17,11123404,-795,0,1768665901,15088.863141229995,92.80384032000438,50689.86250368 2026-01-17,16:05:03.000,17,11123334,-795,0,1768665902,15088.755360269999,92.87433161999797,50689.5550704 2026-01-17,16:05:04.000,17,11123473,-795,0,1768665903,15088.81598706,92.9166264000014,50689.6948128 2026-01-17,16:05:05.000,17,11123437,-795,0,1768665904,15088.99786743,93.02236334999907,50689.806606720005 2026-01-17,16:05:06.000,17,11123434,-795,0,1768665905,15089.173011489991,93.10695290999865,50689.925387760006 2026-01-17,16:05:07.000,17,11123428,-795,0,1768665906,15089.321210310001,93.24088638000103,50689.93237488 2026-01-17,16:05:08.000,17,11123431,-795,0,1768665907,15089.496354369992,93.32547594000062,50689.93237488 2026-01-17,16:05:09.000,17,11123388,-795,0,1768665908,15089.664762119988,93.45236028000363,50689.88346504 2026-01-17,16:05:10.000,17,11123439,-795,0,1768665909,15089.812960939998,93.5228515800045,50689.806606720005 2026-01-17,16:05:11.000,17,11123436,-795,0,1768665910,15089.940950829994,93.55104810000194,50689.84852944001 2026-01-17,16:05:12.000,17,11123432,-795,0,1768665911,15090.09588596,93.53694984000322,50689.79263248 2026-01-17,16:05:13.000,17,11123403,-795,0,1768665912,15090.14977643999,93.43826202000491,50689.68083856001 2026-01-17,16:05:14.000,17,11123420,-715,0,1768665913,15090.304711569996,93.3113776800019,50689.72276128 2026-01-17,16:05:15.000,17,11123410,-795,0,1768665914,15090.486591939996,93.14924769000208,50689.84852944001 2026-01-17,16:05:16.000,17,11123435,-795,0,1768665915,15090.574163969992,92.88842988000397,50689.84852944001 2026-01-17,16:05:17.000,17,11123411,-795,0,1768665916,15090.560691350001,92.5712190300037,50689.925387760006 2026-01-17,16:05:18.000,17,11123435,-795,0,1768665917,15090.513537179992,92.13417296999978,50689.96731048001 2026-01-17,16:05:19.000,17,11123448,-795,0,1768665918,15090.345129429996,91.71827430000121,50689.96731048001 2026-01-17,16:05:20.000,17,11123417,-795,0,1768665919,15090.10935857999,91.31647389000136,50689.98827184 2026-01-17,16:05:21.000,17,11123433,-795,0,1768665920,15089.853378799999,90.87237869999808,50689.93237488 2026-01-17,16:05:22.000,17,11123389,-795,0,1768665921,15089.570453779997,90.49877481000294,50689.95333624 2026-01-17,16:05:23.000,17,11123400,-795,0,1768665922,15089.1797478,90.12517092000053,50689.84154232 2026-01-17,16:05:24.000,17,11123422,-795,0,1768665923,15088.91029539999,89.82205832999898,50689.757696880006 2026-01-17,16:05:25.000,17,11123309,-795,0,1768665924,15088.566743589989,89.61058443000366,50689.72276128 2026-01-17,16:05:26.000,17,11123388,-795,0,1768665925,15088.189510229997,89.44140531000448,50689.72974840001 2026-01-17,16:05:27.000,17,11123451,-795,0,1768665926,15087.953739379991,89.42025791999913,50690.00224608 2026-01-17,16:05:28.000,17,11123413,-795,0,1768665927,15087.643869119995,89.49074922,50689.98827184 2026-01-17,16:05:29.000,17,11123331,-475,0,1768665928,15087.327262549989,89.56828965000022,50690.072117280004 2026-01-17,16:05:30.000,17,11123409,-795,0,1768665929,15087.098228009992,89.65992833999917,50690.093078640006 2026-01-17,16:05:31.000,17,11123410,-795,0,1768665930,15086.815302989991,89.77976355000283,50690.0092332 2026-01-17,16:05:32.000,17,11123407,-795,0,1768665931,15086.61995,89.92074615000456,50690.023207440005 2026-01-17,16:05:33.000,17,11123427,-795,0,1768665932,15086.215771399999,89.948942670002,50689.736735520004 2026-01-17,16:05:34.000,17,11123417,-795,0,1768665933,15086.081045199993,90.02648310000222,50689.88346504 2026-01-17,16:05:35.000,17,11123388,-795,0,1768665934,15085.926110070002,90.13222004999989,50689.904426400004 2026-01-17,16:05:36.000,17,11123423,-795,0,1768665935,15085.845274350002,90.23090786999819,50689.98128472 2026-01-17,16:05:37.000,17,11123438,-795,0,1768665936,15085.777911249992,90.31549742999778,50689.98827184 2026-01-17,16:05:38.000,17,11123401,-795,0,1768665937,15085.737493389992,90.45648002999951,50690.05115592 2026-01-17,16:05:39.000,17,11123429,-795,0,1768665938,15085.643185050001,90.55516784999782,50690.0791044 2026-01-17,16:05:40.000,17,11123428,-795,0,1768665939,15085.616239809991,90.69615044999955,50690.05814304 2026-01-17,16:05:41.000,17,11123425,-795,0,1768665940,15085.609503499996,90.82303479000257,50690.072117280004 2026-01-17,16:05:42.000,17,11123360,-795,0,1768665941,15085.703811840001,91.00631217000046,50689.974297600005 2026-01-17,16:05:43.000,17,11123422,-795,0,1768665942,15085.710548149997,91.22483520000242,50689.79961960001 2026-01-17,16:05:44.000,17,11123440,-795,0,1768665943,15085.858746969992,91.47860388000117,50689.81359384 2026-01-17,16:05:45.000,17,11123372,-795,0,1768665944,15085.973264239998,91.73942168999929,50689.82058096 2026-01-17,16:05:46.000,17,11123428,-795,0,1768665945,15086.249452949989,91.97204297999997,50689.89045216 2026-01-17,16:05:47.000,17,11123423,-795,0,1768665946,15086.424597009995,92.24695905000408,50689.855516560005 2026-01-17,16:05:48.000,17,11123443,-795,0,1768665947,15086.63342261999,92.48662947000412,50689.925387760006 2026-01-17,16:05:49.000,17,11123394,-795,0,1768665948,15086.848984539996,92.7544964100016,50689.855516560005 2026-01-17,16:05:50.000,17,11123394,-795,0,1768665949,15087.044337530002,93.00121596000099,50689.77865824001 2026-01-17,16:05:51.000,17,11123434,-795,0,1768665950,15087.239690519993,93.21973899000295,50689.77167112 2026-01-17,16:05:52.000,17,11123424,-795,0,1768665951,15087.340735169993,93.36777072000405,50689.638915840005 2026-01-17,16:05:53.000,17,11123417,-795,0,1768665952,15087.475461369999,93.5087533199985,50689.61795448 2026-01-17,16:05:54.000,17,11123407,-795,0,1768665953,15087.61018756999,93.6567850499996,50689.638915840005 2026-01-17,16:05:55.000,17,11123444,-795,0,1768665954,15087.664078049995,93.7695711300039,50689.65987720001 2026-01-17,16:05:56.000,17,11123444,-795,0,1768665955,15087.73144114999,93.91055372999836,50689.806606720005 2026-01-17,16:05:57.000,17,11123356,-795,0,1768665956,15087.81901318,93.98104502999922,50689.974297600005 2026-01-17,16:05:58.000,17,11123437,-795,0,1768665957,15087.81901318,94.05858545999945,50690.0092332 2026-01-17,16:05:59.000,17,11123361,-795,0,1768665958,15087.75838639,94.0797328500048,50690.072117280004 2026-01-17,16:06:00.000,17,11123458,-795,0,1768665959,15087.69102328999,94.08678198000416,50690.13500136001 2026-01-17,16:06:01.000,17,11123432,-795,0,1768665960,15087.67081435999,94.12202763000096,50690.17692408 2026-01-17,16:06:02.000,17,11123473,-795,0,1768665961,15087.65060542999,94.12202763000096,50690.21185968001 2026-01-17,16:06:03.000,17,11123424,-795,0,1768665962,15087.563033399994,94.15727327999775,50689.99525896001 2026-01-17,16:06:04.000,17,11123427,-795,0,1768665963,15087.563033399994,94.24891197000397,50690.03019456 2026-01-17,16:06:05.000,17,11123432,-795,0,1768665964,15087.58997863999,94.29825587999949,50690.10705288 2026-01-17,16:06:06.000,17,11123429,-795,0,1768665965,15087.54956077999,94.30530500999885,50690.2188468 2026-01-17,16:06:07.000,17,11123416,-795,0,1768665966,15087.448516129989,94.3264524000042,50690.29570512 2026-01-17,16:06:08.000,17,11123460,-795,0,1768665967,15087.307053619988,94.3123541399982,50690.26775664 2026-01-17,16:06:09.000,17,11123363,-795,0,1768665968,15087.098228009992,94.23481370999798,50690.29570512 2026-01-17,16:06:10.000,17,11123396,-795,0,1768665969,15086.875929779992,94.13612588999968,50690.31666648 2026-01-17,16:06:11.000,17,11123419,-795,0,1768665970,15086.61995,94.02333981000265,50690.29570512 2026-01-17,16:06:12.000,17,11123406,-795,0,1768665971,15086.276398189999,93.92465199000435,50690.26775664 2026-01-17,16:06:13.000,17,11123473,-795,0,1768665972,15085.811592799997,93.77662026000326,50690.08609152001 2026-01-17,16:06:14.000,17,11123408,-795,0,1768665973,15085.43435943999,93.61449027000344,50690.08609152001 2026-01-17,16:06:15.000,17,11123401,-795,0,1768665974,15084.976290359999,93.47350767000171,50690.05814304 2026-01-17,16:06:16.000,17,11123467,-795,0,1768665975,15084.632738549997,93.33252506999997,50690.260769520006 2026-01-17,16:06:17.000,17,11123415,-795,0,1768665976,15084.22182364,93.19154246999824,50690.31666648 2026-01-17,16:06:18.000,17,11123397,-795,0,1768665977,15083.87153551999,93.14219856000273,50690.288718 2026-01-17,16:06:19.000,17,11123411,-795,0,1768665978,15083.561665259993,93.15629682000144,50690.31666648 2026-01-17,16:06:20.000,17,11123458,-795,0,1768665979,15083.285476550001,93.20564073000423,50690.37955056001 2026-01-17,16:06:21.000,17,11123457,-795,0,1768665980,15083.069914629996,93.33957419999933,50690.38653768 2026-01-17,16:06:22.000,17,11123382,-795,0,1768665981,15082.99581521999,93.51580244999786,50690.3236536 2026-01-17,16:06:23.000,17,11123433,-675,0,1768665982,15082.89477056999,93.7695711300039,50690.19788544 2026-01-17,16:06:24.000,17,11123429,-795,0,1768665983,15082.928452119995,94.10792937000224,50690.29570512 2026-01-17,16:06:25.000,17,11123357,-795,0,1768665984,15082.9823426,94.41104196000379,50690.23282104001 2026-01-17,16:06:26.000,17,11123450,-715,0,1768665985,15083.137277729991,94.72120368000469,50690.15596272 2026-01-17,16:06:27.000,17,11123463,-795,0,1768665986,15083.393257509997,95.08070931000111,50690.23282104001 2026-01-17,16:06:28.000,17,11123476,-795,0,1768665987,15083.655973599998,95.41906754999945,50690.2188468 2026-01-17,16:06:29.000,17,11123406,-795,0,1768665988,15083.85132658999,95.7574257899978,50690.15596272 2026-01-17,16:06:30.000,17,11123467,-795,0,1768665989,15084.15446053999,96.03939099000127,50690.15596272 2026-01-17,16:06:31.000,17,11123402,-795,0,1768665990,15084.417176629991,96.36365097000089,50690.04416880001 2026-01-17,16:06:32.000,17,11123440,-795,0,1768665991,15084.666420100002,96.64561617000436,50689.904426400004 2026-01-17,16:06:33.000,17,11123444,-795,0,1768665992,15084.868509399988,96.8711883299984,50689.86250368 2026-01-17,16:06:34.000,17,11123424,-795,0,1768665993,15085.164907039994,97.10380961999908,50689.72276128 2026-01-17,16:06:35.000,17,11123432,-795,0,1768665994,15085.387205269995,97.36462743000448,50689.79263248 2026-01-17,16:06:36.000,17,11123447,-795,0,1768665995,15085.656657669992,97.61134698000387,50689.757696880006 2026-01-17,16:06:37.000,17,11123448,-795,0,1768665996,15085.912637449997,97.90036130999943,50689.925387760006 2026-01-17,16:06:38.000,17,11123459,-795,0,1768665997,15086.094517819998,98.21757215999969,50689.84852944001 2026-01-17,16:06:39.000,17,11123410,-795,0,1768665998,15086.35049759999,98.50658649000252,50689.855516560005 2026-01-17,16:06:40.000,17,11123436,-795,0,1768665999,15086.606477379995,98.82379734000278,50689.77167112 2026-01-17,16:06:41.000,17,11123452,-795,0,1768666000,15086.869193469996,99.232646880002,50689.84852944001 2026-01-17,16:06:42.000,17,11123444,-795,0,1768666001,15087.131909559997,99.59920163999777,50689.84154232 2026-01-17,16:06:43.000,17,11123420,-795,0,1768666002,15087.232954209998,100.02919857000234,50689.520134800005 2026-01-17,16:06:44.000,17,11123417,-795,0,1768666003,15087.482197679994,100.52263767000113,50689.534109039996 2026-01-17,16:06:45.000,17,11123340,-795,0,1768666004,15087.67755067,100.91033982000226,50689.5550704 2026-01-17,16:06:46.000,17,11123405,-795,0,1768666005,15087.85269472999,101.2980419700034,50689.60398024 2026-01-17,16:06:47.000,17,11123457,-795,0,1768666006,15088.027838789996,101.66459672999918,50689.569044640004 2026-01-17,16:06:48.000,17,11123413,-795,0,1768666007,15088.115410819992,101.97475845000008,50689.57603176 2026-01-17,16:06:49.000,17,11123454,-795,0,1768666008,15088.196246539992,102.26377278000291,50689.66686432 2026-01-17,16:06:50.000,17,11123430,-795,0,1768666009,15088.229928089997,102.49639407000359,50689.68083856001 2026-01-17,16:06:51.000,17,11123465,-795,0,1768666010,15088.216455469992,102.66557319000276,50689.65987720001 2026-01-17,16:06:52.000,17,11123360,-795,0,1768666011,15088.169301299997,102.77131014000042,50689.687825680005 2026-01-17,16:06:53.000,17,11123388,-795,0,1768666012,15087.94026676,102.78540839999914,50689.40834088 2026-01-17,16:06:54.000,17,11123420,-795,0,1768666013,15087.85943104,102.8065557900045,50689.401353760004 2026-01-17,16:06:55.000,17,11123360,-795,0,1768666014,15087.744913769995,102.72901536000427,50689.58301888001 2026-01-17,16:06:56.000,17,11123397,-795,0,1768666015,15087.563033399994,102.66557319000276,50689.49917344 2026-01-17,16:06:57.000,17,11123422,-795,0,1768666016,15087.563033399994,102.5950818900019,50689.8345552 2026-01-17,16:06:58.000,17,11123412,-795,0,1768666017,15087.374416719998,102.5457379799991,50689.71577416 2026-01-17,16:06:59.000,17,11123422,-795,0,1768666018,15087.333998859998,102.53163972000038,50689.82058096 2026-01-17,16:07:00.000,17,11123419,-795,0,1768666019,15087.286844689988,102.58803276000253,50689.72276128 2026-01-17,16:07:01.000,17,11123368,-795,0,1768666020,15087.313789929998,102.67262232000212,50689.65987720001 2026-01-17,16:07:02.000,17,11123427,-795,0,1768666021,15087.239690519993,102.86294882999937,50689.65289008 2026-01-17,16:07:03.000,17,11123454,-795,0,1768666022,15087.206008969988,103.07442273000197,50689.6249416 2026-01-17,16:07:04.000,17,11123408,-795,0,1768666023,15087.259899449993,103.30704402000265,50689.61795448 2026-01-17,16:07:05.000,17,11123424,-795,0,1768666024,15087.280108379993,103.49032140000054,50689.54808328 2026-01-17,16:07:06.000,17,11123422,-795,0,1768666025,15087.300317309993,103.68769704000442,50689.66686432 2026-01-17,16:07:07.000,17,11123401,-795,0,1768666026,15087.387889339989,103.89212181000039,50689.638915840005 2026-01-17,16:07:08.000,17,11123394,-795,0,1768666027,15087.428307199989,104.08949745000427,50689.61795448 2026-01-17,16:07:09.000,17,11123390,-795,0,1768666028,15087.50914291999,104.18113614000322,50689.6249416 2026-01-17,16:07:10.000,17,11123423,-795,0,1768666029,15087.6977596,104.23752917999809,50689.78564536 2026-01-17,16:07:11.000,17,11123432,-795,0,1768666030,15087.785331629995,104.24457831000473,50689.8345552 2026-01-17,16:07:12.000,17,11123407,-795,0,1768666031,15087.953739379991,104.17408701000386,50689.64590296 2026-01-17,16:07:13.000,17,11123324,-795,0,1768666032,15088.054784029991,104.08244832000491,50689.47821208 2026-01-17,16:07:14.000,17,11123446,-795,0,1768666033,15088.223191780002,103.94146572000318,50689.58301888001 2026-01-17,16:07:15.000,17,11123373,-795,0,1768666034,15088.485907869988,103.73704094999994,50689.61096736001 2026-01-17,16:07:16.000,17,11123402,-795,0,1768666035,15088.714942409999,103.55376357000205,50689.638915840005 2026-01-17,16:07:17.000,17,11123409,-795,0,1768666036,15088.97092218999,103.37753532000352,50689.638915840005 2026-01-17,16:07:18.000,17,11123302,-795,0,1768666037,15089.193220419991,103.2154053300037,50689.60398024 2026-01-17,16:07:19.000,17,11123408,-795,0,1768666038,15089.462672820002,103.06737360000261,50689.79263248 2026-01-17,16:07:20.000,17,11123386,-795,0,1768666039,15089.732125219998,102.91229274000216,50689.764684 2026-01-17,16:07:21.000,17,11123396,-795,0,1768666040,15089.940950829994,102.78540839999914,50689.757696880006 2026-01-17,16:07:22.000,17,11123355,-795,0,1768666041,15090.16998536999,102.70786796999892,50689.70878704001 2026-01-17,16:07:23.000,17,11123426,-795,0,1768666042,15090.203666919995,102.68672058000084,50689.38737952 2026-01-17,16:07:24.000,17,11123344,-795,0,1768666043,15090.432701459991,102.66557319000276,50689.27558560001 2026-01-17,16:07:25.000,17,11123322,-795,0,1768666044,15090.722362790002,102.72196623000491,50689.45725072 2026-01-17,16:07:26.000,17,11123412,-795,0,1768666045,15090.964869949988,102.67262232000212,50689.43628936 2026-01-17,16:07:27.000,17,11123390,-795,0,1768666046,15091.21411342,102.66557319000276,50689.49218632001 2026-01-17,16:07:28.000,17,11123428,-795,0,1768666047,15091.5374563,102.5950818900019,50689.44327648001 2026-01-17,16:07:29.000,17,11123401,-795,0,1768666048,15091.847326559997,102.56688537000446,50689.51314768001 2026-01-17,16:07:30.000,17,11123410,-795,0,1768666049,15092.190878369998,102.46114841999952,50689.520134800005 2026-01-17,16:07:31.000,17,11123416,-795,0,1768666050,15092.40644028999,102.2990184299997,50689.56205752001 2026-01-17,16:07:32.000,17,11123403,-795,0,1768666051,15092.63547483,102.10869192000246,50689.520134800005 2026-01-17,16:07:33.000,17,11123332,-795,0,1768666052,15092.72978316999,101.77033368000411,50689.28257272 2026-01-17,16:07:34.000,17,11123399,-795,0,1768666053,15092.884718299996,101.42492630999914,50689.33148256 2026-01-17,16:07:35.000,17,11123396,-795,0,1768666054,15093.039653430002,100.94558546999906,50689.38737952 2026-01-17,16:07:36.000,17,11123397,-795,0,1768666055,15093.154170699992,100.46624462999898,50689.4502636 2026-01-17,16:07:37.000,17,11123430,-795,0,1768666056,15093.255215349993,99.95870727000147,50689.422315120006 2026-01-17,16:07:38.000,17,11123394,-795,0,1768666057,15093.410150479998,99.41592425999988,50689.60398024 2026-01-17,16:07:39.000,17,11123371,-795,0,1768666058,15093.423623099989,98.8731412499983,50689.6249416 2026-01-17,16:07:40.000,17,11123383,-795,0,1768666059,15093.504458819989,98.3444565000027,50689.68083856001 2026-01-17,16:07:41.000,17,11123377,-675,0,1768666060,15093.470777269999,97.75937870999769,50689.590006000006 2026-01-17,16:07:42.000,17,11123399,-795,0,1768666061,15093.443832029989,97.30118526000297,50689.52712192 2026-01-17,16:07:43.000,17,11123387,-795,0,1768666062,15093.403414169989,96.7725005100001,50689.46423784001 2026-01-17,16:07:44.000,17,11123370,-795,0,1768666063,15093.389941549998,96.37070010000025,50689.49917344 2026-01-17,16:07:45.000,17,11123309,-795,0,1768666064,15093.322578449988,96.02529273000255,50689.52712192 2026-01-17,16:07:46.000,17,11123418,-795,0,1768666065,15093.187852249997,95.63054145000206,50689.57603176 2026-01-17,16:07:47.000,17,11123432,-795,0,1768666066,15093.160907010002,95.32742886000051,50689.61096736001 2026-01-17,16:07:48.000,17,11123401,-795,0,1768666067,15093.113752839992,95.03136539999832,50689.77865824001 2026-01-17,16:07:49.000,17,11123379,-795,0,1768666068,15093.039653430002,94.70005628999934,50689.84852944001 2026-01-17,16:07:50.000,17,11123411,-795,0,1768666069,15092.958817710001,94.38989456999843,50689.82756808001 2026-01-17,16:07:51.000,17,11123394,-675,0,1768666070,15092.918399850001,94.03038894000201,50689.88346504 2026-01-17,16:07:52.000,17,11123422,-795,0,1768666071,15092.824091509996,93.60744114000408,50689.95333624 2026-01-17,16:07:53.000,17,11123364,-795,0,1768666072,15092.70957423999,93.07875639000122,50689.63192872001 2026-01-17,16:07:54.000,17,11123432,-715,0,1768666073,15092.72978316999,92.57826816000306,50689.77865824001 2026-01-17,16:07:55.000,17,11123398,-795,0,1768666074,15092.763464719996,91.99319036999805,50689.806606720005 2026-01-17,16:07:56.000,17,11123394,-795,0,1768666075,15092.803882579996,91.44335823000438,50689.74372264 2026-01-17,16:07:57.000,17,11123437,-795,0,1768666076,15092.884718299996,90.87237869999808,50689.81359384 2026-01-17,16:07:58.000,17,11123337,-795,0,1768666077,15092.972290329992,90.32254656000441,50689.87647792001 2026-01-17,16:07:59.000,17,11123411,-795,0,1768666078,15093.053126049992,89.68107573000452,50689.855516560005 2026-01-17,16:08:00.000,17,11123398,-795,0,1768666079,15093.107016529997,89.11009619999822,50690.03019456 2026-01-17,16:08:01.000,17,11123414,-795,0,1768666080,15093.019444500002,88.56731319000392,50690.08609152001 2026-01-17,16:08:02.000,17,11123378,-795,0,1768666081,15092.844300439996,87.96813714000018,50690.06513016001 2026-01-17,16:08:03.000,17,11123407,-795,0,1768666082,15092.581584349995,87.41830499999924,50689.79961960001 2026-01-17,16:08:04.000,17,11123324,-795,0,1768666083,15092.238032539994,86.88257112000429,50689.8345552 2026-01-17,16:08:05.000,17,11123330,-795,0,1768666084,15091.813645009992,86.40323028000421,50689.93237488 2026-01-17,16:08:06.000,17,11123372,-795,0,1768666085,15091.37578486,85.99438073999772,50689.89743928001 2026-01-17,16:08:07.000,17,11123443,-795,0,1768666086,15091.072650909999,85.64897337000002,50690.16993696 2026-01-17,16:08:08.000,17,11123420,-795,0,1768666087,15090.695417549992,85.36700817000383,50690.17692408 2026-01-17,16:08:09.000,17,11123395,-795,0,1768666088,15090.372074669991,85.20487818000402,50690.23282104001 2026-01-17,16:08:10.000,17,11123387,-795,0,1768666089,15090.04873178999,85.10619035999844,50690.037181679996 2026-01-17,16:08:11.000,17,11123398,-795,0,1768666090,15089.90726927999,85.13438688000315,50690.12801424 2026-01-17,16:08:12.000,17,11123431,-795,0,1768666091,15089.853378799999,85.26832034999825,50690.24679528 2026-01-17,16:08:13.000,17,11123382,-795,0,1768666092,15089.711916289998,85.44454860000405,50689.98827184 2026-01-17,16:08:14.000,17,11123406,-795,0,1768666093,15089.806224629989,85.6348751100013,50690.072117280004 2026-01-17,16:08:15.000,17,11123439,-795,0,1768666094,15089.860115109994,85.8815946600007,50690.05115592 2026-01-17,16:08:16.000,17,11123394,-795,0,1768666095,15089.94768713999,86.07192116999795,50689.974297600005 2026-01-17,16:08:17.000,17,11123380,-795,0,1768666096,15090.12956750999,86.16355986000417,50690.037181679996 2026-01-17,16:08:18.000,17,11123403,-795,0,1768666097,15090.284502639995,86.21290376999968,50690.21185968001 2026-01-17,16:08:19.000,17,11123414,-795,0,1768666098,15090.39901991,86.18470725000225,50690.204872559996 2026-01-17,16:08:20.000,17,11123417,-795,0,1768666099,15090.527009799996,86.14241246999882,50690.10705288 2026-01-17,16:08:21.000,17,11123395,-795,0,1768666100,15090.675208619992,85.95913509000093,50690.25378240001 2026-01-17,16:08:22.000,17,11123390,-795,0,1768666101,15090.769516959997,85.71241554000153,50690.33064072001 2026-01-17,16:08:23.000,17,11123397,-795,0,1768666102,15090.742571720002,85.41635207999934,50690.13500136001 2026-01-17,16:08:24.000,17,11123367,-795,0,1768666103,15090.809934819998,85.07094471000164,50690.05115592 2026-01-17,16:08:25.000,17,11123360,-795,0,1768666104,15090.910979469998,84.71143907999794,50690.11404000001 2026-01-17,16:08:26.000,17,11123407,-795,0,1768666105,15090.897506849993,84.38717909999832,50690.12801424 2026-01-17,16:08:27.000,17,11123391,-795,0,1768666106,15090.978342569993,84.1263612900002,50690.35160208001 2026-01-17,16:08:28.000,17,11123397,-795,0,1768666107,15091.079387219994,83.83734696000465,50690.45640888 2026-01-17,16:08:29.000,17,11123409,-795,0,1768666108,15091.261267589995,83.54128350000246,50690.51929296001 2026-01-17,16:08:30.000,17,11123381,-795,0,1768666109,15091.28821282999,83.40030090000073,50690.526280080005 2026-01-17,16:08:31.000,17,11123405,-795,0,1768666110,15091.31515807,83.3227604700005,50690.50531872 2026-01-17,16:08:32.000,17,11123400,-795,0,1768666111,15091.362312239995,83.18882699999813,50690.526280080005 2026-01-17,16:08:33.000,17,11123379,-795,0,1768666112,15091.261267589995,83.11833570000454,50690.27474376 2026-01-17,16:08:34.000,17,11123368,-795,0,1768666113,15091.463356889995,83.02669700999832,50690.41448616 2026-01-17,16:08:35.000,17,11123401,-795,0,1768666114,15091.63850095,83.02669700999832,50690.55422856 2026-01-17,16:08:36.000,17,11123424,-795,0,1768666115,15091.860799180002,82.89276354000322,50690.645061120005 2026-01-17,16:08:37.000,17,11123421,-795,0,1768666116,15092.049415859998,82.74473181000212,50690.66602248001 2026-01-17,16:08:38.000,17,11123350,-795,0,1768666117,15092.264977779989,82.55440530000487,50690.6730096 2026-01-17,16:08:39.000,17,11123403,-795,0,1768666118,15092.399703979994,82.31473488000483,50690.79179064 2026-01-17,16:08:40.000,17,11123425,-795,0,1768666119,15092.500748629995,81.95522925000114,50690.9175588 2026-01-17,16:08:41.000,17,11123432,-795,0,1768666120,15092.48727600999,81.59572362000472,50690.88961032 2026-01-17,16:08:42.000,17,11123354,-795,0,1768666121,15092.419912909994,81.17982494999887,50691.00140424001 2026-01-17,16:08:43.000,17,11123403,-795,0,1768666122,15092.062888479988,80.74982802000159,50690.70095808 2026-01-17,16:08:44.000,17,11123366,-795,0,1768666123,15091.806908699997,80.36212587000045,50690.72890656 2026-01-17,16:08:45.000,17,11123395,-795,0,1768666124,15091.604819399996,80.05196414999955,50690.875636079996 2026-01-17,16:08:46.000,17,11123442,-795,0,1768666125,15091.30842175999,79.77704808000271,50690.88262320001 2026-01-17,16:08:47.000,17,11123387,-795,0,1768666126,15091.045705669989,79.56557418000011,50690.89659744 2026-01-17,16:08:48.000,17,11123435,-795,0,1768666127,15090.816671129993,79.45983723000245,50690.980442880005 2026-01-17,16:08:49.000,17,11123424,-795,0,1768666128,15090.601109210002,79.36114941000415,50691.16909512001 2026-01-17,16:08:50.000,17,11123424,-795,0,1768666129,15090.41922884,79.41049331999966,50691.19005648001 2026-01-17,16:08:51.000,17,11123437,-795,0,1768666130,15090.19693061,79.60786896000354,50691.1271724 2026-01-17,16:08:52.000,17,11123380,-795,0,1768666131,15090.08914964999,79.73475329999928,50691.18306936 2026-01-17,16:08:53.000,17,11123379,-795,0,1768666132,15089.92747820999,80.03081676000147,50691.07127544001 2026-01-17,16:08:54.000,17,11123423,-795,0,1768666133,15089.954423449999,80.21409413999936,50691.08524968 2026-01-17,16:08:55.000,17,11123423,-795,0,1768666134,15089.90726927999,80.48901021000347,50691.029352720005 2026-01-17,16:08:56.000,17,11123425,-795,0,1768666135,15090.001577619994,80.80622106000374,50691.099223920006 2026-01-17,16:08:57.000,17,11123415,-795,0,1768666136,15090.082413339995,81.14457930000208,50690.99441712 2026-01-17,16:08:58.000,17,11123318,-795,0,1768666137,15090.31144787999,81.44064276000427,50691.099223920006 2026-01-17,16:08:59.000,17,11123375,-795,0,1768666138,15090.513537179992,81.7508044799979,50691.1271724 2026-01-17,16:09:00.000,17,11123405,-795,0,1768666139,15090.681944930002,82.03981881000072,50691.211017839996 2026-01-17,16:09:01.000,17,11123379,-795,0,1768666140,15090.769516959997,82.34293140000227,50691.14114664001 2026-01-17,16:09:02.000,17,11123385,-795,0,1768666141,15090.742571720002,82.61079833999975,50691.08524968 2026-01-17,16:09:03.000,17,11123391,-795,0,1768666142,15090.533746109992,82.82932137000171,50690.88961032 2026-01-17,16:09:04.000,17,11123455,-795,0,1768666143,15090.39901991,82.97030397000344,50690.83371336001 2026-01-17,16:09:05.000,17,11123335,-795,0,1768666144,15090.244084779995,83.1112865699979,50690.89659744 2026-01-17,16:09:06.000,17,11123360,-795,0,1768666145,15089.99484131,83.23112178000156,50690.73589368001 2026-01-17,16:09:07.000,17,11123395,-795,0,1768666146,15089.887060349989,83.28751482000371,50690.88262320001 2026-01-17,16:09:08.000,17,11123336,-795,0,1768666147,15089.711916289998,83.34390785999858,50690.86864896 2026-01-17,16:09:09.000,17,11123347,-795,0,1768666148,15089.651289499998,83.4355465500048,50690.84070048 2026-01-17,16:09:10.000,17,11123338,-795,0,1768666149,15089.705179979988,83.55538176000118,50690.95948152 2026-01-17,16:09:11.000,17,11123363,-795,0,1768666150,15089.792752009998,83.64702045000013,50691.07127544001 2026-01-17,16:09:12.000,17,11123426,-795,0,1768666151,15089.866851419989,83.8161995699993,50691.10621104 2026-01-17,16:09:13.000,17,11123367,-795,0,1768666152,15089.860115109994,83.88669087000017,50690.693970960005 2026-01-17,16:09:14.000,17,11123410,-795,0,1768666153,15090.03525917,84.04177173000062,50690.74986792 2026-01-17,16:09:15.000,17,11123429,-795,0,1768666154,15090.21713954,84.175705200003,50690.82672624 2026-01-17,16:09:16.000,17,11123443,-795,0,1768666155,15090.39901991,84.2391473700045,50690.73589368001 2026-01-17,16:09:17.000,17,11123389,-795,0,1768666156,15090.500064560001,84.35898258000088,50690.78480352001 2026-01-17,16:09:18.000,17,11123364,-795,0,1768666157,15090.661736000002,84.39422822999768,50690.86864896 2026-01-17,16:09:19.000,17,11123428,-795,0,1768666158,15090.668472309997,84.40127736000431,50690.90358456001 2026-01-17,16:09:20.000,17,11123433,-795,0,1768666159,15090.668472309997,84.3378351900028,50690.82672624 2026-01-17,16:09:21.000,17,11123411,-795,0,1768666160,15090.553955039992,84.21095084999979,50690.82672624 2026-01-17,16:09:22.000,17,11123404,-795,0,1768666161,15090.425965149996,84.11931216000085,50690.83371336001 2026-01-17,16:09:23.000,17,11123454,-795,0,1768666162,15090.11609489,83.95718217000103,50690.56820280001 2026-01-17,16:09:24.000,17,11123448,-795,0,1768666163,15089.92747820999,83.82324869999866,50690.63807400001 2026-01-17,16:09:25.000,17,11123389,-795,0,1768666164,15089.651289499998,83.69636436000292,50690.65204824 2026-01-17,16:09:26.000,17,11123390,-795,0,1768666165,15089.408782339997,83.61177480000333,50690.66602248001 2026-01-17,16:09:27.000,17,11123439,-795,0,1768666166,15089.226901969996,83.52013611000439,50690.65903536 2026-01-17,16:09:28.000,17,11123429,-795,0,1768666167,15088.984394809995,83.5694800199999,50690.66602248001 2026-01-17,16:09:29.000,17,11123419,-795,0,1768666168,15088.755360269999,83.63292219000141,50690.61711264001 2026-01-17,16:09:30.000,17,11123395,-795,0,1768666169,15088.762096579994,83.78800305000186,50690.95249440001 2026-01-17,16:09:31.000,17,11123397,-795,0,1768666170,15088.721678719994,83.92193652000424,50690.94550728 2026-01-17,16:09:32.000,17,11123394,-795,0,1768666171,15088.701469789994,84.10521390000213,50690.763842160006 2026-01-17,16:09:33.000,17,11123371,-795,0,1768666172,15088.802514439994,84.34488432000217,50690.75685504001 2026-01-17,16:09:34.000,17,11123398,-795,0,1768666173,15089.09891208,84.59865300000092,50690.75685504001 2026-01-17,16:09:35.000,17,11123386,-795,0,1768666174,15089.361628170001,84.88061820000439,50690.75685504001 2026-01-17,16:09:36.000,17,11123415,-795,0,1768666175,15089.658025809993,85.18373078999866,50690.70095808 2026-01-17,16:09:37.000,17,11123413,-795,0,1768666176,15089.940950829994,85.3881555600019,50690.65204824 2026-01-17,16:09:38.000,17,11123427,-795,0,1768666177,15090.10935857999,85.5714329399998,50690.49833160001 2026-01-17,16:09:39.000,17,11123439,-795,0,1768666178,15090.425965149996,85.6701207599981,50690.65204824 2026-01-17,16:09:40.000,17,11123436,-795,0,1768666179,15090.654999689992,85.74061205999897,50690.71493232001 2026-01-17,16:09:41.000,17,11123379,-795,0,1768666180,15090.702153860002,85.6701207599981,50690.693970960005 2026-01-17,16:09:42.000,17,11123365,-795,0,1768666181,15090.735835409992,85.52208903000428,50690.763842160006 2026-01-17,16:09:43.000,17,11123387,-795,0,1768666182,15090.668472309997,85.30356600000232,50690.79179064 2026-01-17,16:09:44.000,17,11123424,-795,0,1768666183,15090.574163969992,84.98635515000205,50690.79179064 2026-01-17,16:09:45.000,17,11123337,-795,0,1768666184,15090.41922884,84.69029168999987,50690.88262320001 2026-01-17,16:09:46.000,17,11123398,-795,0,1768666185,15090.324920499996,84.3378351900028,50690.88262320001 2026-01-17,16:09:47.000,17,11123433,-795,0,1768666186,15090.29797526,84.03472260000126,50690.97345576001 2026-01-17,16:09:48.000,17,11123437,-795,0,1768666187,15090.33839312,83.82324869999866,50690.97345576001 2026-01-17,16:09:49.000,17,11123374,-795,0,1768666188,15090.392283599991,83.61177480000333,50690.98743 2026-01-17,16:09:50.000,17,11123416,-795,0,1768666189,15090.452910389991,83.54833263000182,50691.029352720005 2026-01-17,16:09:51.000,17,11123423,-795,0,1768666190,15090.486591939996,83.55538176000118,50691.10621104 2026-01-17,16:09:52.000,17,11123388,-795,0,1768666191,15090.594372899992,83.59062740999798,50691.19005648001 2026-01-17,16:09:53.000,17,11123360,-795,0,1768666192,15090.513537179992,83.6822661000042,50691.08524968 2026-01-17,16:09:54.000,17,11123402,-795,0,1768666193,15090.520273490001,83.80210131000058,50691.078262560004 2026-01-17,16:09:55.000,17,11123421,-795,0,1768666194,15090.452910389991,83.96423130000039,50691.029352720005 2026-01-17,16:09:56.000,17,11123396,-795,0,1768666195,15090.372074669991,84.07701738000469,50691.03633984 2026-01-17,16:09:57.000,17,11123390,-795,0,1768666196,15090.25082108999,84.24619650000386,50691.078262560004 2026-01-17,16:09:58.000,17,11123348,-795,0,1768666197,15090.082413339995,84.40127736000431,50691.07127544001 2026-01-17,16:09:59.000,17,11123424,-795,0,1768666198,15089.914005589999,84.5845547400022,50691.245953440004 2026-01-17,16:10:00.000,17,11123412,-795,0,1768666199,15089.738861529993,84.78193037999881,50691.148133760005 2026-01-17,16:10:01.000,17,11123456,-795,0,1768666200,15089.543508540002,85.01455166999949,50691.20403072 2026-01-17,16:10:02.000,17,11123432,-795,0,1768666201,15089.321210310001,85.29651687000296,50691.211017839996 2026-01-17,16:10:03.000,17,11123434,-795,0,1768666202,15089.024812669995,85.52913816000364,50691.02236560001 2026-01-17,16:10:04.000,17,11123389,-795,0,1768666203,15088.72841502999,85.75471031999768,50691.09223680001 2026-01-17,16:10:05.000,17,11123348,-795,0,1768666204,15088.485907869988,85.95913509000093,50691.10621104 2026-01-17,16:10:06.000,17,11123439,-795,0,1768666205,15088.209719159997,86.1283142100001,50690.99441712 2026-01-17,16:10:07.000,17,11123450,-795,0,1768666206,15087.973948309991,86.36093550000078,50691.17608224 2026-01-17,16:10:08.000,17,11123400,-795,0,1768666207,15087.886376279996,86.5865076600021,50691.27390192 2026-01-17,16:10:09.000,17,11123389,-795,0,1768666208,15087.81901318,86.8332272100015,50691.35774736001 2026-01-17,16:10:10.000,17,11123441,-795,0,1768666209,15087.825749489995,87.0447011100041,50691.245953440004 2026-01-17,16:10:11.000,17,11123415,-795,0,1768666210,15087.75838639,87.31961718000093,50691.0573012 2026-01-17,16:10:12.000,17,11123402,-795,0,1768666211,15087.85269472999,87.58748411999841,50691.11319816 2026-01-17,16:10:13.000,17,11123381,-795,0,1768666212,15087.953739379991,87.89059670999995,50691.01537848 2026-01-17,16:10:14.000,17,11123423,-795,0,1768666213,15088.182773920002,88.1584636500047,50690.93852016 2026-01-17,16:10:15.000,17,11123399,-795,0,1768666214,15088.411808459998,88.44747798000026,50691.05031408001 2026-01-17,16:10:16.000,17,11123412,-795,0,1768666215,15088.600425139994,88.61665709999943,50690.94550728 2026-01-17,16:10:17.000,17,11123410,-795,0,1768666216,15088.735151339999,88.76468883000052,50691.00140424001 2026-01-17,16:10:18.000,17,11123357,-795,0,1768666217,15088.822723369994,88.77878708999924,50690.910571680004 2026-01-17,16:10:19.000,17,11123427,-795,0,1768666218,15088.762096579994,88.7505905700018,50690.84070048 2026-01-17,16:10:20.000,17,11123446,-795,0,1768666219,15088.782305509994,88.58141145000263,50690.81973912 2026-01-17,16:10:21.000,17,11123409,-795,0,1768666220,15088.735151339999,88.42633059000218,50690.83371336001 2026-01-17,16:10:22.000,17,11123414,-795,0,1768666221,15088.741887649994,88.2923971199998,50690.97345576001 2026-01-17,16:10:23.000,17,11123397,-795,0,1768666222,15088.640842999994,88.18666017000214,50690.78480352001 2026-01-17,16:10:24.000,17,11123322,-795,0,1768666223,15088.485907869988,88.10911974000192,50690.6730096 2026-01-17,16:10:25.000,17,11123347,-795,0,1768666224,15088.398335839993,88.06682495999848,50690.72191944 2026-01-17,16:10:26.000,17,11123439,-795,0,1768666225,15088.337709049993,88.05272669999977,50690.79179064 2026-01-17,16:10:27.000,17,11123433,-795,0,1768666226,15088.357917979993,88.08092322000448,50690.74986792 2026-01-17,16:10:28.000,17,11123432,-795,0,1768666227,15088.371390599998,88.13731625999935,50690.78480352001 2026-01-17,16:10:29.000,17,11123379,-795,0,1768666228,15088.492644179998,88.31354450999788,50690.83371336001 2026-01-17,16:10:30.000,17,11123444,-795,0,1768666229,15088.580216209994,88.4756744999977,50690.72191944 2026-01-17,16:10:31.000,17,11123394,-795,0,1768666230,15088.647579309989,88.61665709999943,50690.79877776 2026-01-17,16:10:32.000,17,11123403,-795,0,1768666231,15088.721678719994,88.7999344800046,50690.82672624 2026-01-17,16:10:33.000,17,11123343,-795,0,1768666232,15088.70820609999,88.92681882000034,50690.54724144001 2026-01-17,16:10:34.000,17,11123379,-795,0,1768666233,15088.80925074999,89.05370316000335,50690.58916416001 2026-01-17,16:10:35.000,17,11123433,-795,0,1768666234,15088.89682278,89.12419446000422,50690.65204824 2026-01-17,16:10:36.000,17,11123428,-795,0,1768666235,15088.93050432999,89.27222618999804,50690.62409976 2026-01-17,16:10:37.000,17,11123435,-795,0,1768666236,15089.03154897999,89.38501227000233,50690.8476876 2026-01-17,16:10:38.000,17,11123401,-795,0,1768666237,15088.99786743,89.50484747999872,50690.79877776 2026-01-17,16:10:39.000,17,11123391,-795,0,1768666238,15088.93724064,89.61763356000301,50690.8476876 2026-01-17,16:10:40.000,17,11123394,-795,0,1768666239,15088.83619599,89.68812486000388,50690.78480352001 2026-01-17,16:10:41.000,17,11123405,-755,0,1768666240,15088.714942409999,89.75861616000475,50690.68698384001 2026-01-17,16:10:42.000,17,11123403,-795,0,1768666241,15088.586952519989,89.8361565899977,50690.693970960005 2026-01-17,16:10:43.000,17,11123403,-795,0,1768666242,15088.283818570002,89.81500919999962,50690.47038312001 2026-01-17,16:10:44.000,17,11123401,-795,0,1768666243,15088.155828679992,89.8502548500037,50690.61012552 2026-01-17,16:10:45.000,17,11123388,-635,0,1768666244,15087.906585209996,89.91369701999793,50690.56820280001 2026-01-17,16:10:46.000,17,11123354,-795,0,1768666245,15087.63713281,90.00533571000415,50690.3935248 2026-01-17,16:10:47.000,17,11123414,-795,0,1768666246,15087.52935184999,90.20271135000075,50690.6031384 2026-01-17,16:10:48.000,17,11123390,-795,0,1768666247,15087.340735169993,90.393037859998,50690.6031384 2026-01-17,16:10:49.000,17,11123339,-795,0,1768666248,15087.199272659993,90.61156088999996,50690.45640888 2026-01-17,16:10:50.000,17,11123383,-795,0,1768666249,15087.138645869993,90.92877174000023,50690.58217704 2026-01-17,16:10:51.000,17,11123357,-795,0,1768666250,15087.165591110002,91.23188433000178,50690.80576488001 2026-01-17,16:10:52.000,17,11123408,-755,0,1768666251,15087.152118489998,91.57729169999948,50690.83371336001 2026-01-17,16:10:53.000,17,11123354,-795,0,1768666252,15087.037601219992,91.92269907000446,50690.61711264001 2026-01-17,16:10:54.000,17,11123425,-795,0,1768666253,15087.098228009992,92.22581165999873,50690.62409976 2026-01-17,16:10:55.000,17,11123408,-795,0,1768666254,15087.192536349998,92.52892425000027,50690.73589368001 2026-01-17,16:10:56.000,17,11123412,-795,0,1768666255,15087.313789929998,92.7544964100016,50690.742880800004 2026-01-17,16:10:57.000,17,11123387,-795,0,1768666256,15087.340735169993,93.00121596000099,50690.693970960005 2026-01-17,16:10:58.000,17,11123360,-795,0,1768666257,15087.401361959994,93.20564073000423,50690.72890656 2026-01-17,16:10:59.000,17,11123400,-795,0,1768666258,15087.414834579999,93.35367245999805,50690.79179064 2026-01-17,16:11:00.000,17,11123379,-795,0,1768666259,15087.50914291999,93.5580972300013,50690.98743 2026-01-17,16:11:01.000,17,11123289,-795,0,1768666260,15087.542824469994,93.67793243999768,50690.98743 2026-01-17,16:11:02.000,17,11123369,-795,0,1768666261,15087.542824469994,93.88235721000092,50691.02236560001 2026-01-17,16:11:03.000,17,11123354,-795,0,1768666262,15087.495670299999,94.1149785000016,50690.77082928 2026-01-17,16:11:04.000,17,11123361,-795,0,1768666263,15087.475461369999,94.34055066000292,50690.78480352001 2026-01-17,16:11:05.000,17,11123386,-795,0,1768666264,15087.448516129989,94.61546672999975,50690.77082928 2026-01-17,16:11:06.000,17,11123402,-795,0,1768666265,15087.455252439999,94.98907062000217,50690.77082928 2026-01-17,16:11:07.000,17,11123383,-795,0,1768666266,15087.522615539994,95.38382190000266,50690.75685504001 2026-01-17,16:11:08.000,17,11123376,-795,0,1768666267,15087.502406609994,95.87726100000145,50690.72890656 2026-01-17,16:11:09.000,17,11123299,-795,0,1768666268,15087.58997863999,96.30725792999874,50690.65204824 2026-01-17,16:11:10.000,17,11123387,-795,0,1768666269,15087.664078049995,96.75840225000138,50690.79179064 2026-01-17,16:11:11.000,17,11123460,-795,0,1768666270,15087.825749489995,97.27298873999825,50690.93852016 2026-01-17,16:11:12.000,17,11123448,-795,0,1768666271,15087.886376279996,97.6888874100041,50690.88262320001 2026-01-17,16:11:13.000,17,11123391,-795,0,1768666272,15087.87963997,98.06249129999924,50690.63807400001 2026-01-17,16:11:14.000,17,11123399,-795,0,1768666273,15087.926794139996,98.37265302000014,50690.65204824 2026-01-17,16:11:15.000,17,11123406,-795,0,1768666274,15088.000893550001,98.67576561000169,50690.70095808 2026-01-17,16:11:16.000,17,11123423,-795,0,1768666275,15088.021102480001,98.97887820000324,50690.65204824 2026-01-17,16:11:17.000,17,11123408,-755,0,1768666276,15087.98068462,99.17625383999984,50690.65903536 2026-01-17,16:11:18.000,17,11123384,-795,0,1768666277,15087.906585209996,99.40182600000117,50690.65903536 2026-01-17,16:11:19.000,17,11123398,-795,0,1768666278,15087.765122699995,99.53575947000354,50690.6730096 2026-01-17,16:11:20.000,17,11123413,-795,0,1768666279,15087.67755067,99.676742069998,50690.73589368001 2026-01-17,16:11:21.000,17,11123446,-795,0,1768666280,15087.55629709,99.81067554000037,50690.980442880005 2026-01-17,16:11:22.000,17,11123419,-795,0,1768666281,15087.313789929998,99.97280553000019,50690.96646864 2026-01-17,16:11:23.000,17,11123407,-795,0,1768666282,15086.983710740002,100.10673900000256,50690.72191944 2026-01-17,16:11:24.000,17,11123388,-795,0,1768666283,15086.67384047999,100.30411463999917,50690.78480352001 2026-01-17,16:11:25.000,17,11123333,-795,0,1768666284,15086.37070652999,100.50149028000305,50690.74986792 2026-01-17,16:11:26.000,17,11123426,-795,0,1768666285,15085.993473169998,100.73411157000373,50690.763842160006 2026-01-17,16:11:27.000,17,11123420,-795,0,1768666286,15085.683602910001,100.95263459999842,50690.77082928 2026-01-17,16:11:28.000,17,11123387,-795,0,1768666287,15085.29963324,101.22050154000317,50690.77082928 2026-01-17,16:11:29.000,17,11123365,-795,0,1768666288,15084.935872499998,101.46722109000257,50690.65903536 2026-01-17,16:11:30.000,17,11123407,-795,0,1768666289,15084.706837960002,101.74918628999876,50690.95249440001 2026-01-17,16:11:31.000,17,11123391,-795,0,1768666290,15084.437385559992,102.05934800999967,50690.9175588 2026-01-17,16:11:32.000,17,11123430,-795,0,1768666291,15084.11404267999,102.32016581999778,50690.93852016 2026-01-17,16:11:33.000,17,11123438,-795,0,1768666292,15083.696391459998,102.55983623999782,50690.62409976 2026-01-17,16:11:34.000,17,11123400,-795,0,1768666293,15083.521247399993,102.71491709999827,50690.62409976 2026-01-17,16:11:35.000,17,11123435,-795,0,1768666294,15083.312421789997,102.87704708999809,50690.707945199996 2026-01-17,16:11:36.000,17,11123406,-795,0,1768666295,15083.197904519991,103.05327534000389,50690.74986792 2026-01-17,16:11:37.000,17,11123392,-795,0,1768666296,15083.069914629996,103.16606142000091,50690.75685504001 2026-01-17,16:11:38.000,17,11123328,-795,0,1768666297,15083.049705699996,103.22950359000242,50690.80576488001 2026-01-17,16:11:39.000,17,11123396,-795,0,1768666298,15082.90150688,103.29294576000393,50690.74986792 2026-01-17,16:11:40.000,17,11123329,-795,0,1768666299,15082.76004437,103.27884749999794,50690.75685504001 2026-01-17,16:11:41.000,17,11123350,-795,0,1768666300,15082.80046223,103.24360185000114,50690.875636079996 2026-01-17,16:11:42.000,17,11123426,-795,0,1768666301,15082.706153889994,103.22950359000242,50690.97345576001 2026-01-17,16:11:43.000,17,11123402,-795,0,1768666302,15082.557955069999,103.12376664000476,50690.763842160006 2026-01-17,16:11:44.000,17,11123400,-795,0,1768666303,15082.436701489998,103.06032447000325,50690.742880800004 2026-01-17,16:11:45.000,17,11123377,-795,0,1768666304,15082.436701489998,102.86294882999937,50690.742880800004 2026-01-17,16:11:46.000,17,11123428,-795,0,1768666305,15082.389547319988,102.70786796999892,50690.81973912 2026-01-17,16:11:47.000,17,11123397,-795,0,1768666306,15082.376074699998,102.55983623999782,50690.89659744 2026-01-17,16:11:48.000,17,11123419,-795,0,1768666307,15082.328920530003,102.43295190000208,50690.763842160006 2026-01-17,16:11:49.000,17,11123356,-795,0,1768666308,15082.335656839998,102.26377278000291,50690.74986792 2026-01-17,16:11:50.000,17,11123415,-795,0,1768666309,15082.355865769998,102.18623235000268,50690.84070048 2026-01-17,16:11:51.000,17,11123432,-795,0,1768666310,15082.355865769998,102.15098669999861,50690.77082928 2026-01-17,16:11:52.000,17,11123376,-795,0,1768666311,15082.409756249988,102.14393756999925,50690.861661840005 2026-01-17,16:11:53.000,17,11123407,-795,0,1768666312,15082.349129459988,102.15098669999861,50690.72191944 2026-01-17,16:11:54.000,17,11123304,-795,0,1768666313,15082.436701489998,102.15803582999797,50690.71493232001 2026-01-17,16:11:55.000,17,11123405,-795,0,1768666314,15082.531009829989,102.1368884399999,50690.75685504001 2026-01-17,16:11:56.000,17,11123377,-795,0,1768666315,15082.611845549989,102.12279018000118,50690.89659744 2026-01-17,16:11:57.000,17,11123427,-795,0,1768666316,15082.726362819994,102.12983931000053,50690.9175588 2026-01-17,16:11:58.000,17,11123398,-795,0,1768666317,15082.88129795,102.14393756999925,50690.8476876 2026-01-17,16:11:59.000,17,11123408,-795,0,1768666318,15083.05644200999,102.12983931000053,50690.980442880005 2026-01-17,16:12:00.000,17,11123411,-795,0,1768666319,15083.278740239992,102.09459366000374,50690.96646864 2026-01-17,16:12:01.000,17,11123395,-795,0,1768666320,15083.548192640003,102.08754453000438,50691.043326959996 2026-01-17,16:12:02.000,17,11123390,-795,0,1768666321,15083.878271829999,102.03820062000159,50691.18306936 2026-01-17,16:12:03.000,17,11123382,-795,0,1768666322,15084.01299802999,102.01000410000415,50690.980442880005 2026-01-17,16:12:04.000,17,11123421,-795,0,1768666323,15084.24203257,102.01000410000415,50690.931533040006 2026-01-17,16:12:05.000,17,11123378,-795,0,1768666324,15084.531693899997,101.96770932000072,50690.96646864 2026-01-17,16:12:06.000,17,11123375,-795,0,1768666325,15084.693365339997,102.03820062000159,50690.980442880005 2026-01-17,16:12:07.000,17,11123390,-795,0,1768666326,15084.895454639998,102.1016427900031,50691.05031408001 2026-01-17,16:12:08.000,17,11123431,-795,0,1768666327,15084.915663569998,102.12983931000053,50691.0573012 2026-01-17,16:12:09.000,17,11123279,-795,0,1768666328,15084.949345119989,102.1368884399999,50690.875636079996 2026-01-17,16:12:10.000,17,11123386,-795,0,1768666329,15084.983026669994,102.20737974000076,50691.02236560001 2026-01-17,16:12:11.000,17,11123379,-795,0,1768666330,15084.875245709998,102.26377278000291,50691.23896632001 2026-01-17,16:12:12.000,17,11123407,-795,0,1768666331,15084.720310579993,102.2990184299997,50691.2319792 2026-01-17,16:12:13.000,17,11123379,-795,0,1768666332,15084.403704010001,102.30606755999906,50690.93852016 2026-01-17,16:12:14.000,17,11123394,-795,0,1768666333,15084.24203257,102.39065711999865,50690.931533040006 2026-01-17,16:12:15.000,17,11123367,-795,0,1768666334,15084.03994327,102.46819754999888,50690.99441712 2026-01-17,16:12:16.000,17,11123421,-795,0,1768666335,15083.898480759999,102.57393450000382,50691.043326959996 2026-01-17,16:12:17.000,17,11123378,-795,0,1768666336,15083.736809319998,102.66557319000276,50690.89659744 2026-01-17,16:12:18.000,17,11123381,-795,0,1768666337,15083.669446219988,102.79950665999786,50690.97345576001 2026-01-17,16:12:19.000,17,11123432,-795,0,1768666338,15083.622292049993,102.96163664999767,50690.931533040006 2026-01-17,16:12:20.000,17,11123324,-795,0,1768666339,15083.635764669998,103.17311055000027,50690.78480352001 2026-01-17,16:12:21.000,17,11123355,-795,0,1768666340,15083.629028359988,103.43392835999839,50690.79179064 2026-01-17,16:12:22.000,17,11123348,-795,0,1768666341,15083.770490869989,103.65950051999971,50691.00140424001 2026-01-17,16:12:23.000,17,11123348,-795,0,1768666342,15083.696391459998,103.8568761600036,50690.73589368001 2026-01-17,16:12:24.000,17,11123399,-795,0,1768666343,15083.730073009989,104.0542518000002,50690.56121568 2026-01-17,16:12:25.000,17,11123373,-795,0,1768666344,15083.716600389998,104.23752917999809,50690.67999672 2026-01-17,16:12:26.000,17,11123280,-795,0,1768666345,15083.608819429988,104.37851177999983,50690.41448616 2026-01-17,16:12:27.000,17,11123363,-795,0,1768666346,15083.474093229997,104.49834699000348,50690.48435736 2026-01-17,16:12:28.000,17,11123356,-795,0,1768666347,15083.197904519991,104.55474002999836,50690.43544752 2026-01-17,16:12:29.000,17,11123326,-795,0,1768666348,15082.93518842999,104.48424873000477,50690.29570512 2026-01-17,16:12:30.000,17,11123373,-795,0,1768666349,15082.76004437,104.47015046999877,50690.358589200005 2026-01-17,16:12:31.000,17,11123365,-795,0,1768666350,15082.591636619989,104.43490482000198,50690.372563439996 2026-01-17,16:12:32.000,17,11123390,-795,0,1768666351,15082.490591969989,104.42080656000326,50690.38653768 2026-01-17,16:12:33.000,17,11123364,-795,0,1768666352,15082.416492559998,104.34326613000303,50690.34461496 2026-01-17,16:12:34.000,17,11123345,-795,0,1768666353,15082.409756249988,104.37146265000047,50690.27474376 2026-01-17,16:12:35.000,17,11123293,-795,0,1768666354,15082.463646729993,104.37851177999983,50690.28173088001 2026-01-17,16:12:36.000,17,11123367,-795,0,1768666355,15082.591636619989,104.42080656000326,50690.2188468 2026-01-17,16:12:37.000,17,11123358,-795,0,1768666356,15082.77351698999,104.48424873000477,50690.204872559996 2026-01-17,16:12:38.000,17,11123342,-795,0,1768666357,15082.94192474,104.55474002999836,50690.12801424 2026-01-17,16:12:39.000,17,11123409,-795,0,1768666358,15083.211377139996,104.59703481000179,50690.10006576 2026-01-17,16:12:40.000,17,11123371,-795,0,1768666359,15083.561665259993,104.69572263000009,50690.12801424 2026-01-17,16:12:41.000,17,11123355,-795,0,1768666360,15083.93889862,104.7591648000016,50690.16993696 2026-01-17,16:12:42.000,17,11123358,-795,0,1768666361,15084.383495080001,104.74506654000288,50690.16993696 2026-01-17,16:12:43.000,17,11123401,-715,0,1768666362,15084.740519509993,104.70982088999881,50690.05814304 2026-01-17,16:12:44.000,17,11123424,-795,0,1768666363,15085.164907039994,104.66752611000265,50690.05115592 2026-01-17,16:12:45.000,17,11123361,-795,0,1768666364,15085.589294569996,104.53359264000028,50689.974297600005 2026-01-17,16:12:46.000,17,11123405,-795,0,1768666365,15085.912637449997,104.37851177999983,50690.023207440005 2026-01-17,16:12:47.000,17,11123393,-795,0,1768666366,15086.303343429994,104.14589048999915,50689.93237488 2026-01-17,16:12:48.000,17,11123385,-795,0,1768666367,15086.586268449995,103.9555639800019,50689.96032336 2026-01-17,16:12:49.000,17,11123352,-795,0,1768666368,15086.822039300001,103.69474617000378,50689.869490799996 2026-01-17,16:12:50.000,17,11123407,-795,0,1768666369,15087.091491699997,103.39163358000224,50690.05814304 2026-01-17,16:12:51.000,17,11123395,-795,0,1768666370,15087.246426829988,103.03212794999854,50690.05115592 2026-01-17,16:12:52.000,17,11123396,-795,0,1768666371,15087.387889339989,102.73606449000363,50690.0092332 2026-01-17,16:12:53.000,17,11123358,-795,0,1768666372,15087.286844689988,102.36950973000057,50689.79961960001 2026-01-17,16:12:54.000,17,11123374,-795,0,1768666373,15087.266635759988,102.07344626999839,50689.89743928001 2026-01-17,16:12:55.000,17,11123403,-795,0,1768666374,15087.280108379993,101.77738281000347,50690.03019456 2026-01-17,16:12:56.000,17,11123364,-795,0,1768666375,15087.253163139998,101.51656499999808,50690.04416880001 2026-01-17,16:12:57.000,17,11123412,-795,0,1768666376,15087.246426829988,101.2980419700034,50690.06513016001 2026-01-17,16:12:58.000,17,11123410,-795,0,1768666377,15087.199272659993,101.20640328000445,50690.05814304 2026-01-17,16:12:59.000,17,11123343,-795,0,1768666378,15087.340735169993,101.12181372000487,50690.3236536 2026-01-17,16:13:00.000,17,11123386,-795,0,1768666379,15087.387889339989,101.04427329000464,50690.29570512 2026-01-17,16:13:01.000,17,11123389,-795,0,1768666380,15087.475461369999,101.00197851000121,50690.28173088001 2026-01-17,16:13:02.000,17,11123378,-795,0,1768666381,15087.542824469994,101.01607676999993,50690.33064072001 2026-01-17,16:13:03.000,17,11123360,-795,0,1768666382,15087.59671495,100.98788025000249,50690.22583392 2026-01-17,16:13:04.000,17,11123424,-795,0,1768666383,15087.603451259994,101.00902764000057,50690.260769520006 2026-01-17,16:13:05.000,17,11123416,-795,0,1768666384,15087.623660189995,100.99492938000185,50690.26775664 2026-01-17,16:13:06.000,17,11123390,-795,0,1768666385,15087.59671495,100.86804503999883,50690.18391120001 2026-01-17,16:13:07.000,17,11123382,-795,0,1768666386,15087.48893398999,100.7905046099986,50690.37955056001 2026-01-17,16:13:08.000,17,11123390,-795,0,1768666387,15087.381153029994,100.57903071000328,50690.31666648 2026-01-17,16:13:09.000,17,11123422,-795,0,1768666388,15087.360944099994,100.38870419999876,50690.61012552 2026-01-17,16:13:10.000,17,11123403,-795,0,1768666389,15087.131909559997,100.22657420999894,50690.65204824 2026-01-17,16:13:11.000,17,11123374,-795,0,1768666390,15086.909611329997,100.02919857000234,50690.51230584 2026-01-17,16:13:12.000,17,11123405,-795,0,1768666391,15086.65363154999,99.8529703200038,50690.58916416001 2026-01-17,16:13:13.000,17,11123385,-795,0,1768666392,15086.39091545999,99.66264380999928,50690.477370240005 2026-01-17,16:13:14.000,17,11123429,-755,0,1768666393,15086.283134499994,99.50756294999883,50690.56820280001 2026-01-17,16:13:15.000,17,11123338,-795,0,1768666394,15086.182089849994,99.3947768700018,50690.5332672 2026-01-17,16:13:16.000,17,11123353,-795,0,1768666395,15086.215771399999,99.2960890500035,50690.61711264001 2026-01-17,16:13:17.000,17,11123392,-795,0,1768666396,15086.209035089989,99.22559775000263,50690.63108688 2026-01-17,16:13:18.000,17,11123389,-755,0,1768666397,15086.283134499994,99.16920471000049,50690.61012552 2026-01-17,16:13:19.000,17,11123362,-795,0,1768666398,15086.41112438999,99.14805732000241,50690.56820280001 2026-01-17,16:13:20.000,17,11123387,-795,0,1768666399,15086.586268449995,99.05641863000346,50690.58217704 2026-01-17,16:13:21.000,17,11123420,-795,0,1768666400,15086.795094059991,98.99297646000196,50690.62409976 2026-01-17,16:13:22.000,17,11123383,-795,0,1768666401,15087.125173250002,98.92248516000109,50690.82672624 2026-01-17,16:13:23.000,17,11123360,-795,0,1768666402,15087.226217899988,98.78150255999935,50690.645061120005 2026-01-17,16:13:24.000,17,11123387,-795,0,1768666403,15087.502406609994,98.60527431000082,50690.6730096 2026-01-17,16:13:25.000,17,11123375,-795,0,1768666404,15087.6977596,98.45019345000037,50690.61012552 2026-01-17,16:13:26.000,17,11123381,-755,0,1768666405,15087.92005783,98.2457686800044,50690.693970960005 2026-01-17,16:13:27.000,17,11123417,-795,0,1768666406,15088.074992959992,98.05544216999988,50690.68698384001 2026-01-17,16:13:28.000,17,11123443,-795,0,1768666407,15088.202982850002,97.87921392000135,50690.61711264001 2026-01-17,16:13:29.000,17,11123322,-795,0,1768666408,15088.337709049993,97.7241330600009,50690.56121568 2026-01-17,16:13:30.000,17,11123368,-795,0,1768666409,15088.479171559993,97.56905220000044,50690.56121568 2026-01-17,16:13:31.000,17,11123406,-795,0,1768666410,15088.647579309989,97.49856089999957,50690.693970960005 2026-01-17,16:13:32.000,17,11123415,-795,0,1768666411,15088.822723369994,97.34348003999912,50690.6730096 2026-01-17,16:13:33.000,17,11123408,-795,0,1768666412,15088.883350159995,97.17430091999995,50690.463396 2026-01-17,16:13:34.000,17,11123430,-795,0,1768666413,15089.01807636,97.082662230001,50690.3935248 2026-01-17,16:13:35.000,17,11123397,-795,0,1768666414,15089.11238469999,96.94167962999927,50690.3236536 2026-01-17,16:13:36.000,17,11123427,-795,0,1768666415,15089.301001380001,96.7725005100001,50690.35160208001 2026-01-17,16:13:37.000,17,11123330,-795,0,1768666416,15089.422254960002,96.65266530000372,50690.36557632 2026-01-17,16:13:38.000,17,11123340,-795,0,1768666417,15089.503090680002,96.4905353100039,50690.34461496 2026-01-17,16:13:39.000,17,11123381,-795,0,1768666418,15089.610871639998,96.37070010000025,50690.37955056001 2026-01-17,16:13:40.000,17,11123392,-795,0,1768666419,15089.759070459993,96.22266836999916,50690.463396 2026-01-17,16:13:41.000,17,11123423,-795,0,1768666420,15089.934214519999,96.02529273000255,50690.526280080005 2026-01-17,16:13:42.000,17,11123425,-795,0,1768666421,15090.07567703,95.83496621999802,50690.49833160001 2026-01-17,16:13:43.000,17,11123407,-795,0,1768666422,15090.183457989995,95.46136233000288,50690.358589200005 2026-01-17,16:13:44.000,17,11123412,-795,0,1768666423,15090.29797526,95.19349538999813,50690.45640888 2026-01-17,16:13:45.000,17,11123321,-795,0,1768666424,15090.466383009996,94.86923540999851,50690.428460400006 2026-01-17,16:13:46.000,17,11123432,-795,0,1768666425,15090.614581829992,94.55907369000488,50690.49833160001 2026-01-17,16:13:47.000,17,11123420,-795,0,1768666426,15090.769516959997,94.27710849000141,50690.477370240005 2026-01-17,16:13:48.000,17,11123381,-795,0,1768666427,15090.850352679998,94.00924155000394,50690.47038312001 2026-01-17,16:13:49.000,17,11123340,-795,0,1768666428,15090.985078879989,93.76252200000454,50690.40051192001 2026-01-17,16:13:50.000,17,11123390,-795,0,1768666429,15091.072650909999,93.46645854000235,50690.41448616 2026-01-17,16:13:51.000,17,11123373,-795,0,1768666430,15091.23432235,93.20564073000423,50690.55422856 2026-01-17,16:13:52.000,17,11123412,-795,0,1768666431,15091.321894379995,92.9166264000014,50690.49134448 2026-01-17,16:13:53.000,17,11123363,-795,0,1768666432,15091.28821282999,92.59236642000178,50690.28173088001 2026-01-17,16:13:54.000,17,11123399,-795,0,1768666433,15091.35557593,92.21171340000001,50690.2188468 2026-01-17,16:13:55.000,17,11123378,-795,0,1768666434,15091.382521169995,91.83810951000487,50690.33762784 2026-01-17,16:13:56.000,17,11123384,-795,0,1768666435,15091.362312239995,91.42221083999902,50690.34461496 2026-01-17,16:13:57.000,17,11123324,-795,0,1768666436,15091.321894379995,90.97811565000302,50690.358589200005 2026-01-17,16:13:58.000,17,11123310,-795,0,1768666437,15091.30842175999,90.5410695899991,50690.477370240005 2026-01-17,16:13:59.000,17,11123431,-795,0,1768666438,15091.220849729994,90.12517092000053,50690.463396 2026-01-17,16:14:00.000,17,11123396,-795,0,1768666439,15091.173695559999,89.75861616000475,50690.56820280001 2026-01-17,16:14:01.000,17,11123425,-795,0,1768666440,15091.065914599989,89.4555035700032,50690.707945199996 2026-01-17,16:14:02.000,17,11123409,-795,0,1768666441,15090.998551499993,89.0959979399995,50690.85467472001 2026-01-17,16:14:03.000,17,11123399,-795,0,1768666442,15090.796462199993,88.76468883000052,50690.49833160001 2026-01-17,16:14:04.000,17,11123405,-795,0,1768666443,15090.729099099997,88.46862536999834,50690.62409976 2026-01-17,16:14:05.000,17,11123386,-795,0,1768666444,15090.688681239997,88.16551278000406,50690.55422856 2026-01-17,16:14:06.000,17,11123408,-795,0,1768666445,15090.749308029997,87.91174409999803,50690.77082928 2026-01-17,16:14:07.000,17,11123406,-795,0,1768666446,15090.809934819998,87.67912281000463,50690.70095808 2026-01-17,16:14:08.000,17,11123419,-795,0,1768666447,15090.991815189998,87.46764891000203,50690.88262320001 2026-01-17,16:14:09.000,17,11123435,-795,0,1768666448,15091.092859839999,87.27027326999814,50690.88262320001 2026-01-17,16:14:10.000,17,11123397,-795,0,1768666449,15091.25453128,87.07289763000153,50690.85467472001 2026-01-17,16:14:11.000,17,11123401,-715,0,1768666450,15091.47009319999,86.92486590000044,50690.96646864 2026-01-17,16:14:12.000,17,11123406,-795,0,1768666451,15091.63850095,86.87552198999765,50690.95249440001 2026-01-17,16:14:13.000,17,11123356,-795,0,1768666452,15091.658709880001,86.81207982000342,50690.6730096 2026-01-17,16:14:14.000,17,11123326,-795,0,1768666453,15091.827117629997,86.72044113000447,50690.82672624 2026-01-17,16:14:15.000,17,11123442,-795,0,1768666454,15091.901217040002,86.65699896000297,50690.83371336001 2026-01-17,16:14:16.000,17,11123436,-795,0,1768666455,15091.874271799992,86.6217533099989,50690.8476876 2026-01-17,16:14:17.000,17,11123418,-795,0,1768666456,15091.901217040002,86.55126200999803,50690.98743 2026-01-17,16:14:18.000,17,11123418,-795,0,1768666457,15091.820381320002,86.44552506000036,50690.99441712 2026-01-17,16:14:19.000,17,11123400,-795,0,1768666458,15091.699127740001,86.31864072000462,50691.03633984 2026-01-17,16:14:20.000,17,11123405,-795,0,1768666459,15091.658709880001,86.17765812000289,50690.98743 2026-01-17,16:14:21.000,17,11123402,-795,0,1768666460,15091.61829202,86.08601943000394,50691.05031408001 2026-01-17,16:14:22.000,17,11123435,-795,0,1768666461,15091.604819399996,86.00847900000372,50691.13415952 2026-01-17,16:14:23.000,17,11123403,-635,0,1768666462,15091.49030212999,86.00847900000372,50690.84070048 2026-01-17,16:14:24.000,17,11123385,-795,0,1768666463,15091.49030212999,85.96618422000029,50690.95249440001 2026-01-17,16:14:25.000,17,11123364,-795,0,1768666464,15091.49703844,85.95208596000157,50690.980442880005 2026-01-17,16:14:26.000,17,11123394,-795,0,1768666465,15091.49030212999,85.91684031000477,50691.03633984 2026-01-17,16:14:27.000,17,11123411,-795,0,1768666466,15091.503774749996,85.88864379000006,50691.15512088 2026-01-17,16:14:28.000,17,11123396,-795,0,1768666467,15091.463356889995,85.86749640000198,50691.3018504 2026-01-17,16:14:29.000,17,11123392,-795,0,1768666468,15091.41620272,85.90979117999814,50691.34377312 2026-01-17,16:14:30.000,17,11123372,-795,0,1768666469,15091.35557593,85.92388944000413,50691.364734480005 2026-01-17,16:14:31.000,17,11123425,-795,0,1768666470,15091.362312239995,85.98733160999836,50691.32979888 2026-01-17,16:14:32.000,17,11123415,-795,0,1768666471,15091.321894379995,86.01552813000308,50691.42063144 2026-01-17,16:14:33.000,17,11123380,-795,0,1768666472,15091.24779496999,86.06487203999859,50691.00839136 2026-01-17,16:14:34.000,17,11123402,-795,0,1768666473,15091.173695559999,86.12126508000074,50691.043326959996 2026-01-17,16:14:35.000,17,11123319,-755,0,1768666474,15091.24779496999,86.15651073000481,50691.18306936 2026-01-17,16:14:36.000,17,11123409,-795,0,1768666475,15091.200640799994,86.14241246999882,50691.17608224 2026-01-17,16:14:37.000,17,11123381,-795,0,1768666476,15091.19390449,86.23405115999776,50691.20403072 2026-01-17,16:14:38.000,17,11123381,-795,0,1768666477,15091.26800389999,86.25519855000312,50691.38569584001 2026-01-17,16:14:39.000,17,11123418,-795,0,1768666478,15091.18716817999,86.28339507000055,50691.50447688001 2026-01-17,16:14:40.000,17,11123384,-795,0,1768666479,15091.14675031999,86.26224768000247,50691.45556704001 2026-01-17,16:14:41.000,17,11123403,-795,0,1768666480,15091.153486629999,86.2411002900044,50691.53941248 2026-01-17,16:14:42.000,17,11123372,-795,0,1768666481,15091.140014009994,86.2270020299984,50691.56037384 2026-01-17,16:14:43.000,17,11123396,-795,0,1768666482,15091.045705669989,86.1917563800016,50691.39268296 2026-01-17,16:14:44.000,17,11123387,-795,0,1768666483,15091.086123529989,86.1917563800016,50691.39967008 2026-01-17,16:14:45.000,17,11123411,-795,0,1768666484,15091.14675031999,86.19880551000097,50691.56736096 2026-01-17,16:14:46.000,17,11123394,-795,0,1768666485,15091.16695924999,86.15651073000481,50691.46954128 2026-01-17,16:14:47.000,17,11123430,-795,0,1768666486,15091.342103309995,86.11421595000138,50691.8258844 2026-01-17,16:14:48.000,17,11123448,-755,0,1768666487,15091.43641165,86.0930685600033,50691.84684576 2026-01-17,16:14:49.000,17,11123385,-795,0,1768666488,15091.45662058,86.05782290999923,50691.81191016001 2026-01-17,16:14:50.000,17,11123447,-795,0,1768666489,15091.47682951,85.980282479999,50691.80492304 2026-01-17,16:14:51.000,17,11123405,-795,0,1768666490,15091.483565819995,85.91684031000477,50691.74203896001 2026-01-17,16:14:52.000,17,11123403,-795,0,1768666491,15091.44988426999,85.86749640000198,50691.79793592 2026-01-17,16:14:53.000,17,11123424,-795,0,1768666492,15091.41620272,85.80405423000047,50691.67216776001 2026-01-17,16:14:54.000,17,11123353,-795,0,1768666493,15091.34883961999,85.71241554000153,50691.60928368 2026-01-17,16:14:55.000,17,11123420,-795,0,1768666494,15091.22758603999,85.70536641000217,50691.64421928001 2026-01-17,16:14:56.000,17,11123413,-795,0,1768666495,15091.173695559999,85.6348751100013,50691.62325792001 2026-01-17,16:14:57.000,17,11123404,-795,0,1768666496,15091.065914599989,85.62077685000258,50691.66518064 2026-01-17,16:14:58.000,17,11123348,-795,0,1768666497,15090.931188399998,85.61372772000323,50691.58832232 2026-01-17,16:14:59.000,17,11123430,-795,0,1768666498,15090.796462199993,85.59962946000451,50691.72107760001 2026-01-17,16:15:00.000,17,11123391,-795,0,1768666499,15090.648263379997,85.59962946000451,50691.8258844 2026-01-17,16:15:01.000,17,11123421,-795,0,1768666500,15090.540482420001,85.59962946000451,50691.90274272 2026-01-17,16:15:02.000,17,11123414,-795,0,1768666501,15090.35186573999,85.62077685000258,50691.94466544 2026-01-17,16:15:03.000,17,11123387,-795,0,1768666502,15090.12956750999,85.62782598000194,50691.7560132 2026-01-17,16:15:04.000,17,11123382,-795,0,1768666503,15089.96789606999,85.6701207599981,50691.73505184 2026-01-17,16:15:05.000,17,11123416,-795,0,1768666504,15089.806224629989,85.6842190200041,50691.78396168 2026-01-17,16:15:06.000,17,11123418,-795,0,1768666505,15089.658025809993,85.71241554000153,50691.73505184 2026-01-17,16:15:07.000,17,11123366,-795,0,1768666506,15089.516563299992,85.73356292999961,50691.881781359996 2026-01-17,16:15:08.000,17,11123404,-795,0,1768666507,15089.402046030002,85.74766118999833,50691.95863968001 2026-01-17,16:15:09.000,17,11123375,-795,0,1768666508,15089.327946619997,85.83225074999791,50692.084407840004 2026-01-17,16:15:10.000,17,11123375,-795,0,1768666509,15089.19995673,85.93093857000349,50691.9656268 2026-01-17,16:15:11.000,17,11123396,-795,0,1768666510,15089.13259362999,85.98733160999836,50692.00754952001 2026-01-17,16:15:12.000,17,11123397,-795,0,1768666511,15089.004603739995,85.95208596000157,50692.04248512 2026-01-17,16:15:13.000,17,11123406,-795,0,1768666512,15088.78904181999,85.92388944000413,50691.65819352 2026-01-17,16:15:14.000,17,11123400,-795,0,1768666513,15088.7755692,85.8463490100039,50691.60928368 2026-01-17,16:15:15.000,17,11123396,-795,0,1768666514,15088.82945967999,85.77585771000304,50691.79094880001 2026-01-17,16:15:16.000,17,11123421,-795,0,1768666515,15088.83619599,85.71241554000153,50691.84684576 2026-01-17,16:15:17.000,17,11123307,-795,0,1768666516,15088.842932299995,85.61372772000323,50691.78396168 2026-01-17,16:15:18.000,17,11123374,-795,0,1768666517,15088.863141229995,85.52208903000428,50691.749026080004 2026-01-17,16:15:19.000,17,11123416,-795,0,1768666518,15088.93724064,85.47979425000085,50691.9656268 2026-01-17,16:15:20.000,17,11123425,-795,0,1768666519,15088.97092218999,85.4234012099987,50691.867807120005 2026-01-17,16:15:21.000,17,11123463,-795,0,1768666520,15089.024812669995,85.4374994700047,50692.02851088001 2026-01-17,16:15:22.000,17,11123381,-795,0,1768666521,15089.045021599995,85.4374994700047,50691.97261392 2026-01-17,16:15:23.000,17,11123410,-795,0,1768666522,15088.95071325999,85.43045033999806,50691.85383288 2026-01-17,16:15:24.000,17,11123374,-795,0,1768666523,15088.87661385,85.4234012099987,50691.8258844 2026-01-17,16:15:25.000,17,11123339,-795,0,1768666524,15088.903559089995,85.45159773000341,50691.8258844 2026-01-17,16:15:26.000,17,11123441,-795,0,1768666525,15088.984394809995,85.49389250999957,50691.95863968001 2026-01-17,16:15:27.000,17,11123327,-795,0,1768666526,15088.95744957,85.57848206999915,50691.87479424 2026-01-17,16:15:28.000,17,11123413,-795,0,1768666527,15089.105648389996,85.67716989000473,50691.99357528 2026-01-17,16:15:29.000,17,11123408,-795,0,1768666528,15089.213429349991,85.75471031999768,50692.0005624 2026-01-17,16:15:30.000,17,11123394,-795,0,1768666529,15089.375100789992,85.89569291999942,50692.0704336 2026-01-17,16:15:31.000,17,11123394,-795,0,1768666530,15089.489618059997,85.96618422000029,50692.23113736 2026-01-17,16:15:32.000,17,11123396,-795,0,1768666531,15089.597399019993,86.0296263900018,50692.02851088001 2026-01-17,16:15:33.000,17,11123478,-795,0,1768666532,15089.664762119988,86.16355986000417,50691.867807120005 2026-01-17,16:15:34.000,17,11123346,-795,0,1768666533,15089.725388909988,86.26929681000183,50691.818897280005 2026-01-17,16:15:35.000,17,11123432,-795,0,1768666534,15089.786015699989,86.44552506000036,50691.818897280005 2026-01-17,16:15:36.000,17,11123414,-795,0,1768666535,15089.752334149998,86.6499498300036,50691.916716960004 2026-01-17,16:15:37.000,17,11123385,-795,0,1768666536,15089.604135330002,86.76273591000063,50691.90274272 2026-01-17,16:15:38.000,17,11123340,-795,0,1768666537,15089.550244849997,86.88257112000429,50692.0704336 2026-01-17,16:15:39.000,17,11123370,-795,0,1768666538,15089.388573409997,86.99535720000131,50692.210176 2026-01-17,16:15:40.000,17,11123397,-795,0,1768666539,15089.11912101,87.06584850000218,50692.16825328 2026-01-17,16:15:41.000,17,11123419,-795,0,1768666540,15088.86987753999,87.1433889300024,50692.23812448 2026-01-17,16:15:42.000,17,11123400,-795,0,1768666541,15088.580216209994,87.22797849000199,50692.17524040001 2026-01-17,16:15:43.000,17,11123428,-795,0,1768666542,15088.351181669997,87.34076456999901,50692.0005624 2026-01-17,16:15:44.000,17,11123392,-795,0,1768666543,15088.135619749992,87.45355065000331,50691.9656268 2026-01-17,16:15:45.000,17,11123292,-795,0,1768666544,15088.021102480001,87.57338585999969,50691.95165256 2026-01-17,16:15:46.000,17,11123409,-795,0,1768666545,15087.973948309991,87.74961410999822,50692.02851088001 2026-01-17,16:15:47.000,17,11123454,-795,0,1768666546,15087.987420929996,87.9469897500021,50692.05645936001 2026-01-17,16:15:48.000,17,11123419,-795,0,1768666547,15088.101938200001,88.13731625999935,50692.11235632 2026-01-17,16:15:49.000,17,11123397,-795,0,1768666548,15088.236664399992,88.36993755000003,50692.252098720004 2026-01-17,16:15:50.000,17,11123392,-795,0,1768666549,15088.351181669997,88.5391166699992,50692.29402144001 2026-01-17,16:15:51.000,17,11123407,-795,0,1768666550,15088.485907869988,88.68009927000094,50692.252098720004 2026-01-17,16:15:52.000,17,11123430,-795,0,1768666551,15088.627370379989,88.7999344800046,50692.23113736 2026-01-17,16:15:53.000,17,11123422,-795,0,1768666552,15088.600425139994,88.85632751999947,50692.0005624 2026-01-17,16:15:54.000,17,11123398,-795,0,1768666553,15088.674524549999,88.94796620999841,50691.86082000001 2026-01-17,16:15:55.000,17,11123451,-795,0,1768666554,15088.701469789994,88.9973101200012,50691.9656268 2026-01-17,16:15:56.000,17,11123340,-795,0,1768666555,15088.701469789994,89.00435925000056,50691.916716960004 2026-01-17,16:15:57.000,17,11123412,-795,0,1768666556,15088.735151339999,88.99026099000184,50691.97960104001 2026-01-17,16:15:58.000,17,11123418,-795,0,1768666557,15088.661051929994,88.94091707999905,50692.0704336 2026-01-17,16:15:59.000,17,11123400,-795,0,1768666558,15088.580216209994,88.92681882000034,50691.99357528 2026-01-17,16:16:00.000,17,11123411,-795,0,1768666559,15088.546534659989,88.96911360000377,50692.11934344 2026-01-17,16:16:01.000,17,11123400,-795,0,1768666560,15088.526325729988,89.03960490000463,50692.13331768 2026-01-17,16:16:02.000,17,11123417,-795,0,1768666561,15088.465698939988,89.17353836999973,50692.16126616 2026-01-17,16:16:03.000,17,11123418,-795,0,1768666562,15088.344445360002,89.27222618999804,50691.97960104001 2026-01-17,16:16:04.000,17,11123417,-795,0,1768666563,15088.297291189992,89.4555035700032,50692.04248512 2026-01-17,16:16:05.000,17,11123440,-795,0,1768666564,15088.182773920002,89.66697746999853,50691.867807120005 2026-01-17,16:16:06.000,17,11123391,-795,0,1768666565,15088.162564990002,89.96304093000072,50691.95165256 2026-01-17,16:16:07.000,17,11123470,-795,0,1768666566,15088.216455469992,90.20976048000011,50692.0005624 2026-01-17,16:16:08.000,17,11123411,-795,0,1768666567,15088.263609640002,90.49172568000358,50692.16126616 2026-01-17,16:16:09.000,17,11123401,-795,0,1768666568,15088.324236430002,90.77369087999978,50692.16126616 2026-01-17,16:16:10.000,17,11123420,-675,0,1768666569,15088.310763809997,91.05565608000325,50692.11934344 2026-01-17,16:16:11.000,17,11123433,-795,0,1768666570,15088.290554879997,91.29532650000328,50692.084407840004 2026-01-17,16:16:12.000,17,11123408,-795,0,1768666571,15088.223191780002,91.54204605000268,50692.0005624 2026-01-17,16:16:13.000,17,11123421,-795,0,1768666572,15088.095201889992,91.71827430000121,50691.9656268 2026-01-17,16:16:14.000,17,11123369,-795,0,1768666573,15088.021102480001,91.77466734000336,50692.0005624 2026-01-17,16:16:15.000,17,11123357,-795,0,1768666574,15087.85269472999,91.80991299000016,50692.02851088001 2026-01-17,16:16:16.000,17,11123420,-795,0,1768666575,15087.684286979995,91.83106037999823,50691.95165256 2026-01-17,16:16:17.000,17,11123337,-795,0,1768666576,15087.502406609994,91.87335516000167,50691.88876848001 2026-01-17,16:16:18.000,17,11123395,-795,0,1768666577,15087.374416719998,91.88040429000102,50691.97960104001 2026-01-17,16:16:19.000,17,11123404,-795,0,1768666578,15087.199272659993,91.85220777000359,50692.01453664 2026-01-17,16:16:20.000,17,11123423,-795,0,1768666579,15087.138645869993,91.9015516799991,50692.11934344 2026-01-17,16:16:21.000,17,11123439,-795,0,1768666580,15087.071282769997,91.95794472000125,50692.16825328 2026-01-17,16:16:22.000,17,11123417,-795,0,1768666581,15086.970238119997,92.02843602000212,50692.16126616 2026-01-17,16:16:23.000,17,11123410,-795,0,1768666582,15086.808566679996,92.14122209999914,50692.035498000005 2026-01-17,16:16:24.000,17,11123441,-795,0,1768666583,15086.65363154999,92.23286078999809,50691.97960104001 2026-01-17,16:16:25.000,17,11123411,-795,0,1768666584,15086.47848749,92.2963029599996,50691.90972984001 2026-01-17,16:16:26.000,17,11123431,-795,0,1768666585,15086.43806963,92.37384338999982,50691.83985864001 2026-01-17,16:16:27.000,17,11123425,-795,0,1768666586,15086.41112438999,92.46548207999876,50692.05645936001 2026-01-17,16:16:28.000,17,11123385,-795,0,1768666587,15086.444805939995,92.49367860000348,50692.22415024001 2026-01-17,16:16:29.000,17,11123383,-795,0,1768666588,15086.404388079995,92.48662947000412,50692.22415024001 2026-01-17,16:16:30.000,17,11123428,-795,0,1768666589,15086.39765177,92.5077768600022,50692.28703432 2026-01-17,16:16:31.000,17,11123420,-795,0,1768666590,15086.4178607,92.47253120999812,50692.273060080006 2026-01-17,16:16:32.000,17,11123408,-795,0,1768666591,15086.444805939995,92.52187512000091,50692.22415024001 2026-01-17,16:16:33.000,17,11123376,-795,0,1768666592,15086.33702498,92.5077768600022,50691.94466544 2026-01-17,16:16:34.000,17,11123399,-795,0,1768666593,15086.35723391,92.52892425000027,50692.049472239996 2026-01-17,16:16:35.000,17,11123439,-795,0,1768666594,15086.35723391,92.55712076999771,50692.11235632 2026-01-17,16:16:36.000,17,11123412,-795,0,1768666595,15086.343761289994,92.49367860000348,50692.09838208001 2026-01-17,16:16:37.000,17,11123396,-795,0,1768666596,15086.424597009995,92.48662947000412,50692.32895704 2026-01-17,16:16:38.000,17,11123427,-795,0,1768666597,15086.35723391,92.49367860000348,50692.31498280001 2026-01-17,16:16:39.000,17,11123420,-795,0,1768666598,15086.296607119999,92.54302250999899,50692.30100856 2026-01-17,16:16:40.000,17,11123433,-795,0,1768666599,15086.175353539998,92.58531729000242,50692.23113736 2026-01-17,16:16:41.000,17,11123408,-795,0,1768666600,15086.047363649988,92.61351380999986,50692.210176 2026-01-17,16:16:42.000,17,11123400,-795,0,1768666601,15085.932846379997,92.62761206999858,50692.16825328 2026-01-17,16:16:43.000,17,11123429,-795,0,1768666602,15085.717284459992,92.68400511000073,50691.93069120001 2026-01-17,16:16:44.000,17,11123413,-795,0,1768666603,15085.683602910001,92.79679118999775,50691.97960104001 2026-01-17,16:16:45.000,17,11123361,-795,0,1768666604,15085.52193147,92.94482291999884,50691.937678320006 2026-01-17,16:16:46.000,17,11123450,-795,0,1768666605,15085.46130468,93.11400203999801,50692.02851088001 2026-01-17,16:16:47.000,17,11123428,-795,0,1768666606,15085.44109575,93.26908289999847,50692.07742072001 2026-01-17,16:16:48.000,17,11123452,-795,0,1768666607,15085.447832059996,93.45940941000299,50692.3499184 2026-01-17,16:16:49.000,17,11123451,-795,0,1768666608,15085.346787409995,93.60039201000473,50692.39882824 2026-01-17,16:16:50.000,17,11123428,-795,0,1768666609,15085.306369549995,93.71317809000175,50692.3499184 2026-01-17,16:16:51.000,17,11123448,-795,0,1768666610,15085.245742759995,93.83301329999813,50692.43376384001 2026-01-17,16:16:52.000,17,11123395,-795,0,1768666611,15085.084071319994,93.95989764000115,50692.35690552 2026-01-17,16:16:53.000,17,11123412,-795,0,1768666612,15084.929136189989,93.98809415999858,50692.07742072001 2026-01-17,16:16:54.000,17,11123343,-795,0,1768666613,15084.902190949993,94.0797328500048,50692.16126616 2026-01-17,16:16:55.000,17,11123413,-795,0,1768666614,15084.875245709998,94.13612588999968,50692.11235632 2026-01-17,16:16:56.000,17,11123390,-795,0,1768666615,15084.814618919998,94.18546980000247,50692.09139496 2026-01-17,16:16:57.000,17,11123351,-795,0,1768666616,15084.767464750003,94.27005936000205,50692.13331768 2026-01-17,16:16:58.000,17,11123390,-795,0,1768666617,15084.753992129998,94.29825587999949,50692.09139496 2026-01-17,16:16:59.000,17,11123436,-795,0,1768666618,15084.780937369993,94.36874718000036,50692.18222752 2026-01-17,16:17:00.000,17,11123396,-795,0,1768666619,15084.807882609988,94.4251402200025,50692.33594416 2026-01-17,16:17:01.000,17,11123324,-795,0,1768666620,15084.922399879993,94.44628761000058,50692.30100856 2026-01-17,16:17:02.000,17,11123377,-795,0,1768666621,15084.962817739994,94.49563152000337,50692.29402144001 2026-01-17,16:17:03.000,17,11123424,-795,0,1768666622,15084.949345119989,94.53792629999953,50691.93069120001 2026-01-17,16:17:04.000,17,11123446,-795,0,1768666623,15085.077335009999,94.59431934000168,50692.02851088001 2026-01-17,16:17:05.000,17,11123409,-795,0,1768666624,15085.11775287,94.5731719500036,50691.95863968001 2026-01-17,16:17:06.000,17,11123425,-795,0,1768666625,15085.245742759995,94.58727021000232,50692.25908584 2026-01-17,16:17:07.000,17,11123356,-795,0,1768666626,15085.25247906999,94.62251585999911,50692.25908584 2026-01-17,16:17:08.000,17,11123376,-795,0,1768666627,15085.17837966,94.59431934000168,50692.11934344 2026-01-17,16:17:09.000,17,11123413,-795,0,1768666628,15085.11101655999,94.59431934000168,50692.11235632 2026-01-17,16:17:10.000,17,11123393,-795,0,1768666629,15085.07059869999,94.60136847000103,50692.11934344 2026-01-17,16:17:11.000,17,11123391,-795,0,1768666630,15084.902190949993,94.5731719500036,50692.02152376 2026-01-17,16:17:12.000,17,11123402,-795,0,1768666631,15084.747255820002,94.53792629999953,50692.06344648 2026-01-17,16:17:13.000,17,11123394,-795,0,1768666632,15084.558639139992,94.47448412999802,50691.93069120001 2026-01-17,16:17:14.000,17,11123370,-795,0,1768666633,15084.396967699991,94.48858239000401,50691.818897280005 2026-01-17,16:17:15.000,17,11123398,-795,0,1768666634,15084.248768879996,94.4603858699993,50691.83985864001 2026-01-17,16:17:16.000,17,11123405,-795,0,1768666635,15084.17466946999,94.41104196000379,50691.8258844 2026-01-17,16:17:17.000,17,11123326,-795,0,1768666636,15084.13425160999,94.48153326000465,50691.78396168 2026-01-17,16:17:18.000,17,11123373,-795,0,1768666637,15084.17466946999,94.53087717000017,50691.83985864001 2026-01-17,16:17:19.000,17,11123392,-795,0,1768666638,15084.28245043,94.60136847000103,50691.95863968001 2026-01-17,16:17:20.000,17,11123403,-795,0,1768666639,15084.336340909991,94.69300715999998,50691.97261392 2026-01-17,16:17:21.000,17,11123360,-795,0,1768666640,15084.30265936,94.67890890000126,50691.97261392 2026-01-17,16:17:22.000,17,11123380,-795,0,1768666641,15084.30265936,94.77759671999956,50691.937678320006 2026-01-17,16:17:23.000,17,11123382,-795,0,1768666642,15084.24203257,94.76349846000085,50691.78396168 2026-01-17,16:17:24.000,17,11123424,-795,0,1768666643,15084.14098792,94.79874410999764,50691.651206400005 2026-01-17,16:17:25.000,17,11123331,-795,0,1768666644,15084.13425160999,94.74940020000213,50691.58832232 2026-01-17,16:17:26.000,17,11123384,-795,0,1768666645,15084.09383374999,94.80579324000428,50691.714090479996 2026-01-17,16:17:27.000,17,11123400,-795,0,1768666646,15083.99278909999,94.75644933000149,50691.67216776001 2026-01-17,16:17:28.000,17,11123356,-795,0,1768666647,15083.945634929994,94.76349846000085,50691.67915488 2026-01-17,16:17:29.000,17,11123391,-795,0,1768666648,15083.864799209994,94.72120368000469,50691.69312912001 2026-01-17,16:17:30.000,17,11123352,-795,0,1768666649,15083.905217069994,94.62956498999847,50691.937678320006 2026-01-17,16:17:31.000,17,11123386,-795,0,1768666650,15083.824381349994,94.55907369000488,50691.95165256 2026-01-17,16:17:32.000,17,11123366,-795,0,1768666651,15083.790699799989,94.48858239000401,50691.99357528 2026-01-17,16:17:33.000,17,11123384,-795,0,1768666652,15083.669446219988,94.36874718000036,50691.77697456 2026-01-17,16:17:34.000,17,11123391,-795,0,1768666653,15083.615555739998,94.33350153000356,50691.73505184 2026-01-17,16:17:35.000,17,11123390,-795,0,1768666654,15083.581874189993,94.34055066000292,50691.78396168 2026-01-17,16:17:36.000,17,11123362,-795,0,1768666655,15083.548192640003,94.38989456999843,50691.818897280005 2026-01-17,16:17:37.000,17,11123370,-795,0,1768666656,15083.440411679992,94.44628761000058,50691.651206400005 2026-01-17,16:17:38.000,17,11123412,-795,0,1768666657,15083.413466439997,94.41104196000379,50691.90274272 2026-01-17,16:17:39.000,17,11123411,-795,0,1768666658,15083.325894410002,94.48153326000465,50691.85383288 2026-01-17,16:17:40.000,17,11123388,-795,0,1768666659,15083.258531309992,94.58727021000232,50691.87479424 2026-01-17,16:17:41.000,17,11123421,-795,0,1768666660,15083.12380511,94.65071238000382,50691.79094880001 2026-01-17,16:17:42.000,17,11123399,-795,0,1768666661,15083.04296939,94.71415454999806,50691.83287152 2026-01-17,16:17:43.000,17,11123393,-795,0,1768666662,15082.80046223,94.74235107000277,50691.56037384 2026-01-17,16:17:44.000,17,11123407,-795,0,1768666663,15082.645527099994,94.74235107000277,50691.6162708 2026-01-17,16:17:45.000,17,11123444,-795,0,1768666664,15082.537746139998,94.68595803000062,50691.56037384 2026-01-17,16:17:46.000,17,11123399,-795,0,1768666665,15082.571427689989,94.62251585999911,50691.87479424 2026-01-17,16:17:47.000,17,11123386,-795,0,1768666666,15082.490591969989,94.55907369000488,50691.87479424 2026-01-17,16:17:48.000,17,11123412,-795,0,1768666667,15082.355865769998,94.43923848000122,50691.79094880001 2026-01-17,16:17:49.000,17,11123387,-795,0,1768666668,15082.295238979998,94.36874718000036,50691.78396168 2026-01-17,16:17:50.000,17,11123412,-795,0,1768666669,15082.194194329997,94.22776457999862,50691.7560132 2026-01-17,16:17:51.000,17,11123423,-795,0,1768666670,15082.099885989992,94.10088024000288,50691.769987440006 2026-01-17,16:17:52.000,17,11123419,-795,0,1768666671,15081.978632409991,93.94579938000243,50691.69312912001 2026-01-17,16:17:53.000,17,11123325,-795,0,1768666672,15081.81696096999,93.79071852000197,50691.546399599996 2026-01-17,16:17:54.000,17,11123372,-795,0,1768666673,15081.729388939995,93.60744114000408,50691.56037384 2026-01-17,16:17:55.000,17,11123400,-795,0,1768666674,15081.71591631999,93.45940941000299,50691.66518064 2026-01-17,16:17:56.000,17,11123393,-795,0,1768666675,15081.64181691,93.24793551000039,50691.602296560006 2026-01-17,16:17:57.000,17,11123411,-795,0,1768666676,15081.54077226,93.09285464999994,50691.532425360005 2026-01-17,16:17:58.000,17,11123358,-795,0,1768666677,15081.53403594999,92.95892118000484,50691.546399599996 2026-01-17,16:17:59.000,17,11123368,-795,0,1768666678,15081.41278236999,92.86728248999862,50691.60928368 2026-01-17,16:18:00.000,17,11123422,-795,0,1768666679,15081.48014547,92.80384032000438,50691.83287152 2026-01-17,16:18:01.000,17,11123441,-795,0,1768666680,15081.47340915999,92.76154554000095,50691.86082000001 2026-01-17,16:18:02.000,17,11123408,-795,0,1768666681,15081.426254989994,92.81088945000374,50691.83985864001 2026-01-17,16:18:03.000,17,11123412,-795,0,1768666682,15081.345419269994,92.84613510000054,50691.73505184 2026-01-17,16:18:04.000,17,11123421,-795,0,1768666683,15081.264583549993,92.93072466000012,50691.58832232 2026-01-17,16:18:05.000,17,11123371,-795,0,1768666684,15081.237638309998,92.95892118000484,50691.58832232 2026-01-17,16:18:06.000,17,11123429,-795,0,1768666685,15081.197220449998,93.0646581300025,50691.67915488 2026-01-17,16:18:07.000,17,11123387,-795,0,1768666686,15081.156802589998,93.13514943000337,50691.64421928001 2026-01-17,16:18:08.000,17,11123403,-795,0,1768666687,15081.069230560002,93.1633459500008,50691.57434808001 2026-01-17,16:18:09.000,17,11123424,-795,0,1768666688,15081.075966869998,93.22678812000231,50691.62325792001 2026-01-17,16:18:10.000,17,11123399,-795,0,1768666689,15081.116384729998,93.26908289999847,50691.73505184 2026-01-17,16:18:11.000,17,11123404,-795,0,1768666690,15081.102912109993,93.32547594000062,50691.88876848001 2026-01-17,16:18:12.000,17,11123433,-795,0,1768666691,15081.022076389992,93.40301637000084,50691.867807120005 2026-01-17,16:18:13.000,17,11123419,-795,0,1768666692,15080.786305540001,93.39596724000148,50691.581335200004 2026-01-17,16:18:14.000,17,11123407,-795,0,1768666693,15080.59768885999,93.41711462999956,50691.6162708 2026-01-17,16:18:15.000,17,11123429,-795,0,1768666694,15080.530325759995,93.48055680000107,50691.56736096 2026-01-17,16:18:16.000,17,11123425,-795,0,1768666695,15080.47643527999,93.53694984000322,50691.57434808001 2026-01-17,16:18:17.000,17,11123336,-795,0,1768666696,15080.39559955999,93.61449027000344,50691.72806472 2026-01-17,16:18:18.000,17,11123296,-795,0,1768666697,15080.31476383999,93.71317809000175,50691.63723216 2026-01-17,16:18:19.000,17,11123406,-795,0,1768666698,15080.186773949994,93.7554728699979,50691.63024504 2026-01-17,16:18:20.000,17,11123419,-795,0,1768666699,15080.112674539989,93.79776765000133,50691.67216776001 2026-01-17,16:18:21.000,17,11123353,-795,0,1768666700,15079.998157269998,93.85416069000348,50691.769987440006 2026-01-17,16:18:22.000,17,11123433,-795,0,1768666701,15079.863431069993,93.84711156000412,50691.81191016001 2026-01-17,16:18:33.000,17,11123390,-795,0,1768666712,15078.576795859997,94.07268371999817,50691.72806472 2026-01-17,16:18:34.000,17,11123392,-795,0,1768666713,15078.583532169992,94.20661719000054,50691.76300032001 2026-01-17,16:18:35.000,17,11123427,-795,0,1768666714,15078.644158959993,94.35464892000164,50691.83985864001 2026-01-17,16:18:36.000,17,11123409,-795,0,1768666715,15078.704785749993,94.53087717000017,50691.72806472 2026-01-17,16:18:37.000,17,11123332,-795,0,1768666716,15078.805830399993,94.7071054199987,50691.78396168 2026-01-17,16:18:38.000,17,11123409,-795,0,1768666717,15078.879929809998,94.92562845000066,50691.85383288 2026-01-17,16:18:39.000,17,11123388,-795,0,1768666718,15078.947292909994,95.15824974000134,50691.83287152 2026-01-17,16:18:40.000,17,11123390,-795,0,1768666719,15079.03486493999,95.3767727700033,50691.77697456 2026-01-17,16:18:41.000,17,11123366,-795,0,1768666720,15079.08201911,95.60939406000398,50691.77697456 2026-01-17,16:18:42.000,17,11123422,-795,0,1768666721,15079.01465600999,95.83496621999802,50691.72107760001 2026-01-17,16:18:43.000,17,11123416,-795,0,1768666722,15078.886666119994,95.99004707999848,50691.46255416 2026-01-17,16:18:44.000,17,11123430,-795,0,1768666723,15078.799094089998,96.12398055000085,50691.52543824001 2026-01-17,16:18:45.000,17,11123268,-755,0,1768666724,15078.644158959993,96.2790614100013,50691.46954128 2026-01-17,16:18:46.000,17,11123451,-795,0,1768666725,15078.563323239992,96.38479835999897,50691.60928368 2026-01-17,16:18:47.000,17,11123434,-795,0,1768666726,15078.408388110001,96.56102661000477,50691.51845112 2026-01-17,16:18:48.000,17,11123433,-795,0,1768666727,15078.354497629996,96.69496007999987,50691.51845112 2026-01-17,16:18:49.000,17,11123397,-795,0,1768666728,15078.327552390001,96.8852865900044,50691.58832232 2026-01-17,16:18:50.000,17,11123281,-795,0,1768666729,15078.347761320001,97.03331831999822,50691.602296560006 2026-01-17,16:18:51.000,17,11123420,-795,0,1768666730,15078.469014900002,97.20249744000466,50691.52543824001 2026-01-17,16:18:52.000,17,11123412,-795,0,1768666731,15078.677840509998,97.41397133999999,50691.79094880001 2026-01-17,16:18:53.000,17,11123417,-795,0,1768666732,15078.778885159998,97.54790481000236,50691.4415928 2026-01-17,16:18:54.000,17,11123365,-795,0,1768666733,15078.960765529999,97.84396827000455,50691.35774736001 2026-01-17,16:18:55.000,17,11123415,-795,0,1768666734,15079.24369055,98.0695404299986,50691.47652840001 2026-01-17,16:18:56.000,17,11123368,-795,0,1768666735,15079.40536199,98.30216171999928,50691.45556704001 2026-01-17,16:18:57.000,17,11123343,-795,0,1768666736,15079.499670329991,98.47134083999845,50691.42063144 2026-01-17,16:18:58.000,17,11123383,-795,0,1768666737,15079.620923909992,98.74625691000256,50691.57434808001 2026-01-17,16:18:59.000,17,11123404,-795,0,1768666738,15079.607451290001,98.92248516000109,50691.55338672001 2026-01-17,16:19:00.000,17,11123395,-795,0,1768666739,15079.459252469991,99.07756602000154,50691.49748976 2026-01-17,16:19:01.000,17,11123406,-795,0,1768666740,15079.28410841,99.22559775000263,50691.50447688001 2026-01-17,16:19:02.000,17,11123351,-795,0,1768666741,15079.03486493999,99.37362948000373,50691.44857992 2026-01-17,16:19:03.000,17,11123426,-795,0,1768666742,15078.711522059988,99.47936643000139,50691.162108 2026-01-17,16:19:04.000,17,11123423,-795,0,1768666743,15078.509432760002,99.60625077000441,50691.21800496001 2026-01-17,16:19:05.000,17,11123398,-715,0,1768666744,15078.287134530001,99.70493859000271,50691.20403072 2026-01-17,16:19:06.000,17,11123374,-795,0,1768666745,15078.15914463999,99.7895281500023,50691.27390192 2026-01-17,16:19:07.000,17,11123429,-795,0,1768666746,15077.990736889995,99.87411771000188,50691.13415952 2026-01-17,16:19:08.000,17,11123407,-795,0,1768666747,15077.99747319999,99.99395291999826,50691.21800496001 2026-01-17,16:19:09.000,17,11123394,-795,0,1768666748,15077.96379165,100.14198464999936,50691.28787616001 2026-01-17,16:19:10.000,17,11123414,-795,0,1768666749,15078.152408329996,100.26886899000237,50691.42761856001 2026-01-17,16:19:11.000,17,11123409,-795,0,1768666750,15078.287134530001,100.41690072000347,50691.434605680006 2026-01-17,16:19:12.000,17,11123415,-795,0,1768666751,15078.448805970002,100.56493245000456,50691.364734480005 2026-01-17,16:19:13.000,17,11123409,-795,0,1768666752,15078.549850620002,100.63542374999815,50691.15512088 2026-01-17,16:19:14.000,17,11123421,-795,0,1768666753,15078.724994679993,100.72001330999774,50691.16909512001 2026-01-17,16:19:15.000,17,11123392,-795,0,1768666754,15079.001183389999,100.77640634999989,50691.2319792 2026-01-17,16:19:16.000,17,11123326,-795,0,1768666755,15079.20327269,100.88214330000483,50691.1271724 2026-01-17,16:19:17.000,17,11123348,-795,0,1768666756,15079.412098299996,100.86099590999947,50691.15512088 2026-01-17,16:19:18.000,17,11123376,-795,0,1768666757,15079.614187599997,100.86099590999947,50691.14114664001 2026-01-17,16:19:19.000,17,11123368,-795,0,1768666758,15079.721968559992,100.7905046099986,50691.20403072 2026-01-17,16:19:20.000,17,11123409,-795,0,1768666759,15079.863431069993,100.75525896000181,50691.245953440004 2026-01-17,16:19:21.000,17,11123395,-795,0,1768666760,15079.863431069993,100.63542374999815,50691.28088904 2026-01-17,16:19:22.000,17,11123404,-795,0,1768666761,15079.816276899997,100.4803428899977,50691.266914800006 2026-01-17,16:19:23.000,17,11123413,-795,0,1768666762,15079.567033430001,100.27591812000173,50690.90358456001 2026-01-17,16:19:24.000,17,11123382,-795,0,1768666763,15079.38515306,100.10673900000256,50691.00140424001 2026-01-17,16:19:25.000,17,11123392,-795,0,1768666764,15079.22348162,99.9869037899989,50691.03633984 2026-01-17,16:19:26.000,17,11123401,-795,0,1768666765,15079.06181018,99.84592119000445,50691.099223920006 2026-01-17,16:19:27.000,17,11123438,-795,0,1768666766,15078.906875049994,99.79657728000166,50690.93852016 2026-01-17,16:19:28.000,17,11123404,-795,0,1768666767,15078.852984569989,99.80362641000102,50690.94550728 2026-01-17,16:19:29.000,17,11123398,-795,0,1768666768,15078.805830399993,99.81772466999973,50691.00839136 2026-01-17,16:19:30.000,17,11123375,-795,0,1768666769,15078.819303019998,99.84592119000445,50690.95948152 2026-01-17,16:19:31.000,17,11123418,-795,0,1768666770,15078.97423814999,99.92346162000467,50691.08524968 2026-01-17,16:19:32.000,17,11123361,-795,0,1768666771,15079.22348162,99.9869037899989,50691.19005648001 2026-01-17,16:19:33.000,17,11123369,-795,0,1768666772,15079.311053649995,100.08559161000449,50690.980442880005 2026-01-17,16:19:34.000,17,11123366,-795,0,1768666773,15079.452516159996,100.12788639000064,50690.84070048 2026-01-17,16:19:35.000,17,11123456,-795,0,1768666774,15079.688287010002,100.17018117000407,50691.043326959996 2026-01-17,16:19:36.000,17,11123441,-795,0,1768666775,15079.789331660002,100.0996898700032,50691.0573012 2026-01-17,16:19:37.000,17,11123412,-795,0,1768666776,15079.856694759997,100.0362477000017,50691.08524968 2026-01-17,16:19:38.000,17,11123382,-795,0,1768666777,15079.870167380002,99.90231422999932,50691.00140424001 2026-01-17,16:19:39.000,17,11123381,-795,0,1768666778,15079.836485829997,99.71198772000207,50690.9175588 2026-01-17,16:19:40.000,17,11123419,-795,0,1768666779,15079.775859039997,99.57100512000034,50691.00140424001 2026-01-17,16:19:41.000,17,11123420,-795,0,1768666780,15079.695023319997,99.3313347000003,50691.03633984 2026-01-17,16:19:42.000,17,11123430,-795,0,1768666781,15079.634396529997,99.09871340999962,50691.02236560001 2026-01-17,16:19:43.000,17,11123333,-795,0,1768666782,15079.492934019996,98.88723951000429,50690.88961032 2026-01-17,16:19:44.000,17,11123416,-795,0,1768666783,15079.46598878,98.70396212999913,50690.910571680004 2026-01-17,16:19:45.000,17,11123415,-795,0,1768666784,15079.492934019996,98.49953736000316,50691.029352720005 2026-01-17,16:19:46.000,17,11123437,-795,0,1768666785,15079.391889369996,98.26691607000248,50690.88961032 2026-01-17,16:19:47.000,17,11123427,-795,0,1768666786,15079.506406640001,98.17527738000354,50690.98743 2026-01-17,16:19:48.000,17,11123431,-795,0,1768666787,15079.607451290001,98.06249129999924,50691.03633984 2026-01-17,16:19:49.000,17,11123452,-795,0,1768666788,15079.701759629992,97.96380348000093,50690.99441712 2026-01-17,16:19:50.000,17,11123429,-795,0,1768666789,15079.856694759997,97.96380348000093,50691.14114664001 2026-01-17,16:19:51.000,17,11123399,-795,0,1768666790,15079.984684649993,97.92855783000414,50691.12018528001 2026-01-17,16:19:52.000,17,11123429,-795,0,1768666791,15080.078992989998,97.92855783000414,50691.211017839996 2026-01-17,16:19:53.000,17,11123351,-795,0,1768666792,15080.058784059998,97.87216479000199,50690.95249440001 2026-01-17,16:19:54.000,17,11123455,-795,0,1768666793,15080.146356089994,97.84396827000455,50690.89659744 2026-01-17,16:19:55.000,17,11123386,-795,0,1768666794,15080.21371918999,97.7875752300024,50691.029352720005 2026-01-17,16:19:56.000,17,11123399,-795,0,1768666795,15080.180037639999,97.74528044999897,50690.9175588 2026-01-17,16:19:57.000,17,11123406,-795,0,1768666796,15080.267609669994,97.71003480000218,50691.1271724 2026-01-17,16:19:58.000,17,11123441,-795,0,1768666797,15080.173301329989,97.64659263000067,50691.1271724 2026-01-17,16:19:59.000,17,11123418,-795,0,1768666798,15080.139619779999,97.60429785000451,50691.0573012 2026-01-17,16:20:00.000,17,11123397,-795,0,1768666799,15080.052047749989,97.51970828999765,50691.12018528001 2026-01-17,16:20:01.000,17,11123390,-795,0,1768666800,15079.971212029988,97.50561002999893,50691.13415952 2026-01-17,16:20:02.000,17,11123425,-795,0,1768666801,15079.870167380002,97.44921699000406,50691.078262560004 2026-01-17,16:20:03.000,17,11123437,-795,0,1768666802,15079.661341769992,97.3787256900032,50690.95948152 2026-01-17,16:20:04.000,17,11123416,-795,0,1768666803,15079.506406640001,97.40692221000063,50690.75685504001 2026-01-17,16:20:05.000,17,11123370,-795,0,1768666804,15079.472725089996,97.3787256900032,50690.79877776 2026-01-17,16:20:06.000,17,11123417,-795,0,1768666805,15079.371680439996,97.38577482000255,50690.86864896 2026-01-17,16:20:07.000,17,11123423,-795,0,1768666806,15079.27737209999,97.46331525000278,50690.875636079996 2026-01-17,16:20:08.000,17,11123409,-795,0,1768666807,15079.18306376,97.45626612000342,50690.9175588 2026-01-17,16:20:09.000,17,11123404,-795,0,1768666808,15079.16285483,97.45626612000342,50690.95249440001 2026-01-17,16:20:10.000,17,11123394,-795,0,1768666809,15079.27737209999,97.47036438000214,50691.09223680001 2026-01-17,16:20:11.000,17,11123454,-795,0,1768666810,15079.351471509995,97.55495394000172,50691.043326959996 2026-01-17,16:20:12.000,17,11123431,-795,0,1768666811,15079.48619771,97.59724871999788,50691.12018528001 2026-01-17,16:20:13.000,17,11123428,-795,0,1768666812,15079.600714979992,97.61134698000387,50690.95249440001 2026-01-17,16:20:14.000,17,11123382,-795,0,1768666813,15079.769122730002,97.66069088999939,50690.980442880005 2026-01-17,16:20:15.000,17,11123397,-795,0,1768666814,15080.011629889988,97.62544524000259,50691.05031408001 2026-01-17,16:20:16.000,17,11123401,-795,0,1768666815,15080.186773949994,97.51970828999765,50691.029352720005 2026-01-17,16:20:17.000,17,11123437,-795,0,1768666816,15080.30129122,97.37167656000383,50690.96646864 2026-01-17,16:20:18.000,17,11123444,-795,0,1768666817,15080.41580848999,97.20249744000466,50690.95249440001 2026-01-17,16:20:19.000,17,11123306,-795,0,1768666818,15080.48317159,96.99807267000142,50691.029352720005 2026-01-17,16:20:20.000,17,11123410,-795,0,1768666819,15080.56400731,96.82184442000289,50691.14114664001 2026-01-17,16:20:21.000,17,11123423,-795,0,1768666820,15080.53706206999,96.59627226000157,50691.245953440004 2026-01-17,16:20:22.000,17,11123418,-795,0,1768666821,15080.429281109995,96.44119140000112,50691.211017839996 2026-01-17,16:20:23.000,17,11123367,-795,0,1768666822,15080.240664429999,96.28611054000066,50690.95249440001 2026-01-17,16:20:24.000,17,11123437,-795,0,1768666823,15080.132883469989,96.22266836999916,50690.88961032 2026-01-17,16:20:25.000,17,11123444,-795,0,1768666824,15079.991420959988,96.15922619999765,50690.95249440001 2026-01-17,16:20:26.000,17,11123401,-795,0,1768666825,15079.903848929993,96.16627533000428,50691.00140424001 2026-01-17,16:20:27.000,17,11123371,-795,0,1768666826,15079.843222139993,96.15922619999765,50690.980442880005 2026-01-17,16:20:28.000,17,11123435,-795,0,1768666827,15079.782595349992,96.12398055000085,50690.99441712 2026-01-17,16:20:29.000,17,11123410,-795,0,1768666828,15079.823013209992,96.25791402000323,50691.35076024 2026-01-17,16:20:30.000,17,11123411,-795,0,1768666829,15079.823013209992,96.34955271000217,50691.30883752001 2026-01-17,16:20:31.000,17,11123421,-795,0,1768666830,15079.796067969997,96.48348618000455,50691.35076024 2026-01-17,16:20:32.000,17,11123396,-795,0,1768666831,15079.735441179997,96.65971443000308,50691.28787616001 2026-01-17,16:20:33.000,17,11123362,-795,0,1768666832,15079.580506049992,96.8852865900044,50691.00839136 2026-01-17,16:20:34.000,17,11123393,-795,0,1768666833,15079.41883460999,97.07561310000165,50690.94550728 2026-01-17,16:20:35.000,17,11123437,-795,0,1768666834,15079.371680439996,97.18839917999867,50691.078262560004 2026-01-17,16:20:36.000,17,11123431,-795,0,1768666835,15079.250426859995,97.30118526000297,50691.1271724 2026-01-17,16:20:37.000,17,11123437,-795,0,1768666836,15079.108964349994,97.29413613000361,50691.09223680001 2026-01-17,16:20:38.000,17,11123324,-795,0,1768666837,15078.967501839994,97.30823439000233,50691.01537848 2026-01-17,16:20:39.000,17,11123412,-795,0,1768666838,15078.900138739999,97.2306939600021,50691.28088904 2026-01-17,16:20:40.000,17,11123402,-795,0,1768666839,15078.758676229998,97.16725179000059,50691.3717216 2026-01-17,16:20:41.000,17,11123452,-795,0,1768666840,15078.819303019998,97.04036745000485,50691.34377312 2026-01-17,16:20:42.000,17,11123361,-795,0,1768666841,15078.785621469993,96.84299181000097,50691.38569584001 2026-01-17,16:20:43.000,17,11123408,-795,0,1768666842,15078.751939919988,96.624468779999,50691.148133760005 2026-01-17,16:20:44.000,17,11123434,-795,0,1768666843,15078.799094089998,96.41299488000368,50691.28088904 2026-01-17,16:20:45.000,17,11123421,-795,0,1768666844,15078.927083979994,96.2790614100013,50691.2319792 2026-01-17,16:20:46.000,17,11123426,-795,0,1768666845,15079.007919699994,96.10283316000277,50691.15512088 2026-01-17,16:20:47.000,17,11123353,-795,0,1768666846,15079.1426459,96.04644012000063,50691.14114664001 2026-01-17,16:20:48.000,17,11123413,-795,0,1768666847,15079.250426859995,95.94070317000296,50691.03633984 2026-01-17,16:20:49.000,17,11123420,-795,0,1768666848,15079.36494413,95.89135926000017,50691.39268296 2026-01-17,16:20:50.000,17,11123426,-795,0,1768666849,15079.412098299996,95.85611361000338,50691.39268296 2026-01-17,16:20:51.000,17,11123360,-715,0,1768666850,15079.31778995999,95.78562231000251,50691.20403072 2026-01-17,16:20:52.000,17,11123392,-795,0,1768666851,15079.290844719995,95.76447492000443,50691.25992768001 2026-01-17,16:20:53.000,17,11123397,-795,0,1768666852,15079.11570065999,95.77152405000379,50691.08524968 2026-01-17,16:20:54.000,17,11123369,-795,0,1768666853,15079.021392319999,95.80676970000059,50691.22499208 2026-01-17,16:20:55.000,17,11123444,-795,0,1768666854,15078.987710769994,95.722180140001,50691.21800496001 2026-01-17,16:20:56.000,17,11123460,-795,0,1768666855,15078.873193499989,95.75037665999844,50691.17608224 2026-01-17,16:20:57.000,17,11123361,-795,0,1768666856,15078.772148849988,95.73627839999972,50691.162108 2026-01-17,16:20:58.000,17,11123415,-795,0,1768666857,15078.657631579998,95.84201535000466,50691.15512088 2026-01-17,16:20:59.000,17,11123436,-795,0,1768666858,15078.751939919988,95.85611361000338,50691.42761856001 2026-01-17,16:21:00.000,17,11123408,-795,0,1768666859,15078.704785749993,95.91955578000488,50691.42761856001 2026-01-17,16:21:01.000,17,11123427,-795,0,1768666860,15078.630686340002,96.01119447000383,50691.364734480005 2026-01-17,16:21:02.000,17,11123446,-795,0,1768666861,15078.644158959993,96.15217706999829,50691.483515520005 2026-01-17,16:21:03.000,17,11123406,-795,0,1768666862,15078.408388110001,96.25791402000323,50691.17608224 2026-01-17,16:21:04.000,17,11123399,-795,0,1768666863,15078.361233939992,96.33545445000345,50691.245953440004 2026-01-17,16:21:05.000,17,11123407,-795,0,1768666864,15078.347761320001,96.41299488000368,50691.21800496001 2026-01-17,16:21:06.000,17,11123423,-795,0,1768666865,15078.347761320001,96.4270931400024,50691.28787616001 2026-01-17,16:21:07.000,17,11123456,-795,0,1768666866,15078.300607149991,96.50463357000262,50691.15512088 2026-01-17,16:21:08.000,17,11123429,-795,0,1768666867,15078.347761320001,96.53283009000006,50691.20403072 2026-01-17,16:21:09.000,17,11123439,-795,0,1768666868,15078.469014900002,96.624468779999,50691.413644320004 2026-01-17,16:21:10.000,17,11123363,-795,0,1768666869,15078.469014900002,96.68086182000116,50691.40665720001 2026-01-17,16:21:11.000,17,11123442,-795,0,1768666870,15078.516169069997,96.80069703000481,50691.50447688001 2026-01-17,16:21:12.000,17,11123441,-795,0,1768666871,15078.495960139997,96.85709006999969,50691.511464 2026-01-17,16:21:13.000,17,11123431,-795,0,1768666872,15078.361233939992,96.8711883299984,50691.19005648001 2026-01-17,16:21:14.000,17,11123347,-795,0,1768666873,15078.293870839996,96.95577788999799,50691.078262560004 2026-01-17,16:21:15.000,17,11123452,-795,0,1768666874,15078.341025009991,97.07561310000165,50691.197043600005 2026-01-17,16:21:16.000,17,11123415,-795,0,1768666875,15078.334288699996,97.16020266000123,50691.14114664001 2026-01-17,16:21:17.000,17,11123440,-795,0,1768666876,15078.367970250001,97.23774309000146,50691.34377312 2026-01-17,16:21:18.000,17,11123479,-795,0,1768666877,15078.341025009991,97.33643090999976,50691.33678600001 2026-01-17,16:21:19.000,17,11123440,-795,0,1768666878,15078.300607149991,97.41397133999999,50691.33678600001 2026-01-17,16:21:20.000,17,11123378,-795,0,1768666879,15078.287134530001,97.55495394000172,50691.35774736001 2026-01-17,16:21:21.000,17,11123441,-795,0,1768666880,15078.260189289991,97.71708393000154,50691.3018504 2026-01-17,16:21:22.000,17,11123429,-795,0,1768666881,15078.300607149991,97.81577174999984,50691.38569584001 2026-01-17,16:21:23.000,17,11123442,-795,0,1768666882,15078.213035119996,97.98495086999901,50691.16909512001 2026-01-17,16:21:24.000,17,11123428,-795,0,1768666883,15078.233244049996,98.15412998999818,50691.099223920006 2026-01-17,16:21:25.000,17,11123433,-795,0,1768666884,15078.280398219991,98.39380040999822,50691.25294056 2026-01-17,16:21:26.000,17,11123473,-795,0,1768666885,15078.22650774,98.56297953000467,50691.17608224 2026-01-17,16:21:27.000,17,11123350,-795,0,1768666886,15078.20629881,98.76740430000063,50691.162108 2026-01-17,16:21:28.000,17,11123410,-795,0,1768666887,15078.260189289991,99.02822210999875,50691.38569584001 2026-01-17,16:21:29.000,17,11123418,-795,0,1768666888,15078.17935356999,99.2960890500035,50691.32281176 2026-01-17,16:21:30.000,17,11123432,-795,0,1768666889,15078.10525416,99.57100512000034,50691.46954128 2026-01-17,16:21:31.000,17,11123443,-795,0,1768666890,15077.970527959995,99.83182292999845,50691.42063144 2026-01-17,16:21:32.000,17,11123435,-795,0,1768666891,15077.788647589994,100.10673900000256,50691.28088904 2026-01-17,16:21:33.000,17,11123366,-795,0,1768666892,15077.579821979998,100.32526203000452,50691.19005648001 2026-01-17,16:21:34.000,17,11123397,-795,0,1768666893,15077.418150539997,100.53673592999985,50691.11319816 2026-01-17,16:21:35.000,17,11123403,-795,0,1768666894,15077.323842199992,100.71296417999838,50691.28787616001 2026-01-17,16:21:36.000,17,11123464,-795,0,1768666895,15077.168907070001,100.84689765000076,50691.28088904 2026-01-17,16:21:37.000,17,11123406,-795,0,1768666896,15077.020708249991,100.95263459999842,50691.3018504 2026-01-17,16:21:38.000,17,11123438,-795,0,1768666897,15076.96008145999,101.01607676999993,50691.364734480005 2026-01-17,16:21:39.000,17,11123405,-795,0,1768666898,15077.04765349,101.07951894000144,50691.602296560006 2026-01-17,16:21:40.000,17,11123451,-795,0,1768666899,15077.034180869996,101.10066632999951,50691.60928368 2026-01-17,16:21:41.000,17,11123431,-795,0,1768666900,15076.9870267,101.14296111000294,50691.63024504 2026-01-17,16:21:42.000,17,11123437,-795,0,1768666901,15077.034180869996,101.17820675999974,50691.51845112 2026-01-17,16:21:43.000,17,11123367,-795,0,1768666902,15077.013971939996,101.22755067000253,50691.45556704001 2026-01-17,16:21:44.000,17,11123452,-795,0,1768666903,15076.973554079996,101.32623849000083,50691.483515520005 2026-01-17,16:21:45.000,17,11123414,-795,0,1768666904,15076.933136219996,101.4319754399985,50691.49050264 2026-01-17,16:21:46.000,17,11123312,-795,0,1768666905,15076.79841001999,101.52361413000472,50691.49050264 2026-01-17,16:21:47.000,17,11123404,-795,0,1768666906,15076.589584409994,101.62935108000238,50691.483515520005 2026-01-17,16:21:48.000,17,11123423,-795,0,1768666907,15076.427912969993,101.6786949899979,50691.483515520005 2026-01-17,16:21:49.000,17,11123421,-795,0,1768666908,15076.219087359998,101.72803890000068,50691.49050264 2026-01-17,16:21:50.000,17,11123346,-795,0,1768666909,15076.084361159992,101.76328455000476,50691.60928368 2026-01-17,16:21:51.000,17,11123404,-795,0,1768666910,15075.956371269996,101.86197237000306,50691.58832232 2026-01-17,16:21:52.000,17,11123416,-795,0,1768666911,15075.855326619996,101.93951280000329,50691.581335200004 2026-01-17,16:21:53.000,17,11123461,-795,0,1768666912,15075.74080934999,101.9888567099988,50691.35076024 2026-01-17,16:21:54.000,17,11123396,-675,0,1768666913,15075.78122720999,102.11574105000182,50691.266914800006 2026-01-17,16:21:55.000,17,11123439,-795,0,1768666914,15075.949634960001,102.22852712999884,50691.3717216 2026-01-17,16:21:56.000,17,11123443,-795,0,1768666915,15076.104570089992,102.36950973000057,50691.34377312 2026-01-17,16:21:57.000,17,11123446,-795,0,1768666916,15076.367286179993,102.51049233000231,50691.40665720001 2026-01-17,16:21:58.000,17,11123429,-795,0,1768666917,15076.71757429999,102.63032753999869,50691.546399599996 2026-01-17,16:21:59.000,17,11123433,-795,0,1768666918,15076.953345149996,102.79950665999786,50691.49050264 2026-01-17,16:22:00.000,17,11123451,-795,0,1768666919,15077.209324930001,102.91229274000216,50691.56037384 2026-01-17,16:22:01.000,17,11123451,-795,0,1768666920,15077.431623160002,103.0039314300011,50691.55338672001 2026-01-17,16:22:02.000,17,11123360,-795,0,1768666921,15077.505722569993,103.05327534000389,50691.44857992 2026-01-17,16:22:03.000,17,11123427,-795,0,1768666922,15077.404677919993,103.05327534000389,50691.18306936 2026-01-17,16:22:04.000,17,11123417,-795,0,1768666923,15077.431623160002,103.10966837999877,50691.2319792 2026-01-17,16:22:05.000,17,11123351,-795,0,1768666924,15077.317105889997,103.13081577000412,50691.3018504 2026-01-17,16:22:06.000,17,11123404,-795,0,1768666925,15077.121752899991,103.13786490000348,50691.23896632001 2026-01-17,16:22:07.000,17,11123437,-795,0,1768666926,15076.993763009996,103.17311055000027,50691.32281176 2026-01-17,16:22:08.000,17,11123397,-795,0,1768666927,15076.872509429995,103.20130706999771,50691.266914800006 2026-01-17,16:22:09.000,17,11123441,-795,0,1768666928,15076.82535526,103.32114228000137,50691.32979888 2026-01-17,16:22:10.000,17,11123413,-795,0,1768666929,15076.83882787999,103.53966531000333,50691.52543824001 2026-01-17,16:22:11.000,17,11123408,-795,0,1768666930,15076.85903680999,103.78638486000273,50691.413644320004 2026-01-17,16:22:12.000,17,11123374,-795,0,1768666931,15076.872509429995,103.94851485000254,50691.483515520005 2026-01-17,16:22:13.000,17,11123331,-795,0,1768666932,15076.83882787999,104.15998874999786,50691.22499208 2026-01-17,16:22:14.000,17,11123372,-795,0,1768666933,15076.87924573999,104.27982396000152,50691.099223920006 2026-01-17,16:22:15.000,17,11123393,-795,0,1768666934,15076.973554079996,104.49834699000348,50691.32979888 2026-01-17,16:22:16.000,17,11123391,-795,0,1768666935,15076.973554079996,104.65342785000394,50691.20403072 2026-01-17,16:22:17.000,17,11123398,-795,0,1768666936,15076.98029038999,104.7944104499984,50691.14114664001 2026-01-17,16:22:18.000,17,11123440,-795,0,1768666937,15076.9870267,104.86490174999926,50691.28787616001 2026-01-17,16:22:19.000,17,11123407,-795,0,1768666938,15076.93987252999,104.92834392000077,50691.35076024 2026-01-17,16:22:20.000,17,11123425,-795,0,1768666939,15076.96008145999,104.93539305000013,50691.51845112 2026-01-17,16:22:21.000,17,11123465,-795,0,1768666940,15076.933136219996,104.87900000999798,50691.57434808001 2026-01-17,16:22:22.000,17,11123456,-795,0,1768666941,15076.84556419,104.81555784000375,50691.53941248 2026-01-17,16:22:23.000,17,11123366,-795,0,1768666942,15076.66368382,104.77326306000032,50691.18306936 2026-01-17,16:22:24.000,17,11123409,-795,0,1768666943,15076.609793339994,104.7239191500048,50691.245953440004 2026-01-17,16:22:25.000,17,11123449,-795,0,1768666944,15076.63673857999,104.6604769800033,50691.42063144 2026-01-17,16:22:26.000,17,11123377,-795,0,1768666945,15076.569375479994,104.58293655000307,50691.35774736001 2026-01-17,16:22:27.000,17,11123442,-795,0,1768666946,15076.522221309999,104.58998568000243,50691.34377312 2026-01-17,16:22:28.000,17,11123416,-795,0,1768666947,15076.515484999989,104.6111330700005,50691.197043600005 2026-01-17,16:22:29.000,17,11123408,-795,0,1768666948,15076.549166549994,104.57588742000371,50691.2319792 2026-01-17,16:22:30.000,17,11123332,-795,0,1768666949,15076.66368382,104.63228045999858,50691.532425360005 2026-01-17,16:22:31.000,17,11123444,-795,0,1768666950,15076.7849374,104.70982088999881,50691.55338672001 2026-01-17,16:22:32.000,17,11123470,-795,0,1768666951,15076.94660884,104.78736131999904,50691.47652840001 2026-01-17,16:22:33.000,17,11123452,-795,0,1768666952,15077.101543969991,104.81555784000375,50691.29486328 2026-01-17,16:22:34.000,17,11123328,-795,0,1768666953,15077.243006479992,104.94244217999949,50691.15512088 2026-01-17,16:22:35.000,17,11123470,-795,0,1768666954,15077.566349359993,104.94949130999885,50691.33678600001 2026-01-17,16:22:36.000,17,11123447,-795,0,1768666955,15077.728020799994,105.04112999999779,50691.266914800006 2026-01-17,16:22:37.000,17,11123427,-795,0,1768666956,15077.88295593,105.02703173999907,50691.21800496001 2026-01-17,16:22:38.000,17,11123408,-795,0,1768666957,15077.98400058,105.05522826000379,50691.29486328 2026-01-17,16:22:39.000,17,11123430,-795,0,1768666958,15078.051363679995,105.03408086999843,50691.22499208 2026-01-17,16:22:40.000,17,11123435,-795,0,1768666959,15078.13893570999,104.9706387000042,50691.197043600005 2026-01-17,16:22:41.000,17,11123332,-515,0,1768666960,15078.239980359991,104.91424566000205,50691.378708719996 2026-01-17,16:22:42.000,17,11123459,-795,0,1768666961,15078.260189289991,104.80850871000439,50691.20403072 2026-01-17,16:22:43.000,17,11123445,-795,0,1768666962,15078.19956249999,104.73096828000416,50691.148133760005 2026-01-17,16:22:44.000,17,11123395,-795,0,1768666963,15078.18608988,104.7239191500048,50691.08524968 2026-01-17,16:22:45.000,17,11123449,-795,0,1768666964,15078.152408329996,104.63228045999858,50691.043326959996 2026-01-17,16:22:46.000,17,11123367,-795,0,1768666965,15078.10525416,104.61818219999986,50691.09223680001 2026-01-17,16:22:47.000,17,11123434,-795,0,1768666966,15078.071572609995,104.67457524000201,50691.07127544001 2026-01-17,16:22:48.000,17,11123329,-795,0,1768666967,15078.051363679995,104.74506654000288,50691.00140424001 2026-01-17,16:22:49.000,17,11123417,-795,0,1768666968,15078.14567202,104.86490174999926,50691.22499208 2026-01-17,16:22:50.000,17,11123415,-795,0,1768666969,15078.12546309,104.92129479000141,50691.25992768001 2026-01-17,16:22:51.000,17,11123405,-795,0,1768666970,15078.09851784999,105.02703173999907,50691.28088904 2026-01-17,16:22:52.000,17,11123438,-795,0,1768666971,15078.08504523,105.04112999999779,50691.20403072 2026-01-17,16:22:53.000,17,11123406,-795,0,1768666972,15077.93684640999,105.07637565000186,50691.00839136 2026-01-17,16:22:54.000,17,11123415,-795,0,1768666973,15077.96379165,104.94244217999949,50690.98743 2026-01-17,16:22:55.000,17,11123451,-795,0,1768666974,15078.12546309,104.91424566000205,50691.1271724 2026-01-17,16:22:56.000,17,11123417,-795,0,1768666975,15078.287134530001,104.85080349000054,50691.10621104 2026-01-17,16:22:57.000,17,11123317,-795,0,1768666976,15078.408388110001,104.87900000999798,50691.01537848 2026-01-17,16:22:58.000,17,11123441,-795,0,1768666977,15078.724994679993,104.87900000999798,50691.35774736001 2026-01-17,16:22:59.000,17,11123408,-795,0,1768666978,15078.954029219989,104.87195087999862,50691.39967008 2026-01-17,16:23:00.000,17,11123336,-795,0,1768666979,15079.1426459,104.7944104499984,50691.35076024 2026-01-17,16:23:01.000,17,11123413,-795,0,1768666980,15079.331262579995,104.68162437000137,50691.39967008 2026-01-17,16:23:02.000,17,11123457,-795,0,1768666981,15079.439043539991,104.54064176999964,50691.39268296 2026-01-17,16:23:03.000,17,11123392,-795,0,1768666982,15079.432307229996,104.34326613000303,50691.03633984 2026-01-17,16:23:04.000,17,11123422,-795,0,1768666983,15079.459252469991,104.18113614000322,50691.08524968 2026-01-17,16:23:05.000,17,11123425,-795,0,1768666984,15079.479461399991,103.96261311000126,50691.07127544001 2026-01-17,16:23:06.000,17,11123440,-795,0,1768666985,15079.661341769992,103.82867963999888,50691.45556704001 2026-01-17,16:23:07.000,17,11123436,-795,0,1768666986,15079.661341769992,103.75818833999801,50691.30883752001 2026-01-17,16:23:08.000,17,11123439,-795,0,1768666987,15079.715232249997,103.70179530000314,50691.32979888 2026-01-17,16:23:09.000,17,11123409,-795,0,1768666988,15079.715232249997,103.73704094999994,50691.33678600001 2026-01-17,16:23:10.000,17,11123359,-795,0,1768666989,15079.688287010002,103.72999182000058,50691.25294056 2026-01-17,16:23:11.000,17,11123452,-795,0,1768666990,15079.695023319997,103.76523747000465,50691.3018504 2026-01-17,16:23:12.000,17,11123435,-795,0,1768666991,15079.715232249997,103.8568761600036,50691.38569584001 2026-01-17,16:23:13.000,17,11123460,-635,0,1768666992,15079.755650109997,103.87097442000231,50691.29486328 2026-01-17,16:23:14.000,17,11123387,-795,0,1768666993,15079.762386419992,103.90622006999911,50691.20403072 2026-01-17,16:23:15.000,17,11123451,-795,0,1768666994,15079.917321549998,103.90622006999911,50691.266914800006 2026-01-17,16:23:16.000,17,11123428,-715,0,1768666995,15080.072256679989,103.88507268000103,50691.315824640005 2026-01-17,16:23:17.000,17,11123398,-795,0,1768666996,15080.153092399989,103.75818833999801,50691.07127544001 2026-01-17,16:23:18.000,17,11123445,-795,0,1768666997,15080.429281109995,103.67359877999843,50691.27390192 2026-01-17,16:23:19.000,17,11123450,-795,0,1768666998,15080.725678750001,103.4973705299999,50691.42063144 2026-01-17,16:23:20.000,17,11123429,-795,0,1768666999,15080.981658529992,103.35638792999816,50691.378708719996 2026-01-17,16:23:21.000,17,11123445,-795,0,1768667000,15081.136593659998,103.18720880999899,50691.39268296 2026-01-17,16:23:22.000,17,11123441,-795,0,1768667001,15081.264583549993,102.96868578000431,50691.34377312 2026-01-17,16:23:23.000,17,11123440,-795,0,1768667002,15081.271319859989,102.7572118800017,50691.162108 2026-01-17,16:23:24.000,17,11123445,-795,0,1768667003,15081.325210339994,102.62327840999933,50691.29486328 2026-01-17,16:23:25.000,17,11123451,-795,0,1768667004,15081.278056169998,102.47524667999824,50691.30883752001 2026-01-17,16:23:26.000,17,11123365,-795,0,1768667005,15081.190484139988,102.27082191000227,50691.22499208 2026-01-17,16:23:27.000,17,11123408,-795,0,1768667006,15081.089439490002,102.09459366000374,50691.197043600005 2026-01-17,16:23:28.000,17,11123351,-795,0,1768667007,15080.968185910002,101.96066019000136,50691.16909512001 2026-01-17,16:23:29.000,17,11123425,-795,0,1768667008,15080.853668639997,101.86902150000242,50691.148133760005 2026-01-17,16:23:30.000,17,11123365,-795,0,1768667009,15080.786305540001,101.78443194000283,50691.23896632001 2026-01-17,16:23:31.000,17,11123424,-795,0,1768667010,15080.833459709997,101.71394064000197,50691.4415928 2026-01-17,16:23:32.000,17,11123443,-795,0,1768667011,15080.873877569997,101.73508803000004,50691.46255416 2026-01-17,16:23:33.000,17,11123442,-795,0,1768667012,15080.786305540001,101.78443194000283,50691.078262560004 2026-01-17,16:23:34.000,17,11123376,-795,0,1768667013,15080.934504359997,101.8549232400037,50691.06428832 2026-01-17,16:23:35.000,17,11123447,-795,0,1768667014,15081.136593659998,101.96770932000072,50691.315824640005 2026-01-17,16:23:36.000,17,11123423,-795,0,1768667015,15081.358891889999,102.1650849600046,50691.22499208 2026-01-17,16:23:37.000,17,11123368,-795,0,1768667016,15081.446463919994,102.2355762599982,50691.17608224 2026-01-17,16:23:38.000,17,11123439,-795,0,1768667017,15081.587926429995,102.33426408000378,50691.33678600001 2026-01-17,16:23:39.000,17,11123421,-795,0,1768667018,15081.66202584,102.37655885999993,50691.35774736001 2026-01-17,16:23:40.000,17,11123428,-795,0,1768667019,15081.66202584,102.36246060000121,50691.35076024 2026-01-17,16:23:41.000,17,11123449,-795,0,1768667020,15081.709180009995,102.25672365000355,50691.57434808001 2026-01-17,16:23:42.000,17,11123430,-795,0,1768667021,15081.71591631999,102.12983931000053,50691.67216776001 2026-01-17,16:23:43.000,17,11123402,-795,0,1768667022,15081.527299639994,102.01705323000351,50691.30883752001 2026-01-17,16:23:44.000,17,11123430,-795,0,1768667023,15081.41278236999,101.88311976000114,50691.35076024 2026-01-17,16:23:45.000,17,11123448,-795,0,1768667024,15081.325210339994,101.77033368000411,50691.3717216 2026-01-17,16:23:46.000,17,11123465,-795,0,1768667025,15081.197220449998,101.62230195000302,50691.32979888 2026-01-17,16:23:47.000,17,11123458,-795,0,1768667026,15081.177011519998,101.53771239000343,50691.364734480005 2026-01-17,16:23:48.000,17,11123406,-795,0,1768667027,15081.203956759993,101.51656499999808,50691.39268296 2026-01-17,16:23:49.000,17,11123383,-795,0,1768667028,15081.305001409994,101.50951586999872,50691.32281176 2026-01-17,16:23:50.000,17,11123448,-795,0,1768667029,15081.567717499995,101.5447615200028,50691.63723216 2026-01-17,16:23:51.000,17,11123426,-795,0,1768667030,15081.790015729996,101.58000716999959,50691.581335200004 2026-01-17,16:23:52.000,17,11123453,-795,0,1768667031,15081.938214549991,101.66459672999918,50691.483515520005 2026-01-17,16:23:53.000,17,11123442,-795,0,1768667032,15082.093149679997,101.71394064000197,50691.40665720001 2026-01-17,16:23:54.000,17,11123373,-795,0,1768667033,15082.261557429993,101.79148107000219,50691.39268296 2026-01-17,16:23:55.000,17,11123423,-795,0,1768667034,15082.403019939993,101.79148107000219,50691.40665720001 2026-01-17,16:23:56.000,17,11123464,-795,0,1768667035,15082.463646729993,101.80557933000091,50691.42063144 2026-01-17,16:23:57.000,17,11123358,-795,0,1768667036,15082.456910419998,101.69279325000389,50691.34377312 2026-01-17,16:23:58.000,17,11123434,-795,0,1768667037,15082.483855659993,101.53066326000408,50691.42063144 2026-01-17,16:23:59.000,17,11123420,-795,0,1768667038,15082.362602079993,101.32623849000083,50691.3018504 2026-01-17,16:24:00.000,17,11123414,-795,0,1768667039,15082.322184219993,101.037224159998,50691.30883752001 2026-01-17,16:24:01.000,17,11123405,-795,0,1768667040,15082.254821119997,100.72001330999774,50691.42761856001 2026-01-17,16:24:02.000,17,11123413,-795,0,1768667041,15082.140303849992,100.40280246000475,50691.42761856001 2026-01-17,16:24:03.000,17,11123442,-795,0,1768667042,15082.039259199992,100.06444421999913,50691.57434808001 2026-01-17,16:24:04.000,17,11123451,-795,0,1768667043,15081.918005619991,99.74723336999887,50691.602296560006 2026-01-17,16:24:05.000,17,11123401,-795,0,1768667044,15081.769806799995,99.46526817000267,50691.651206400005 2026-01-17,16:24:06.000,17,11123377,-795,0,1768667045,15081.68223477,99.20445036000456,50691.56736096 2026-01-17,16:24:07.000,17,11123420,-795,0,1768667046,15081.56098119,99.07756602000154,50691.546399599996 2026-01-17,16:24:08.000,17,11123427,-795,0,1768667047,15081.527299639994,98.9859273300026,50691.60928368 2026-01-17,16:24:09.000,17,11123471,-795,0,1768667048,15081.41278236999,98.97182907000388,50691.47652840001 2026-01-17,16:24:10.000,17,11123343,-795,0,1768667049,15081.41278236999,99.00002559000131,50691.66518064 2026-01-17,16:24:11.000,17,11123454,-795,0,1768667050,15081.53403594999,99.09871340999962,50691.79094880001 2026-01-17,16:24:12.000,17,11123429,-795,0,1768667051,15081.63508059999,99.16920471000049,50691.88876848001 2026-01-17,16:24:13.000,17,11123442,-795,0,1768667052,15081.57445380999,99.20445036000456,50691.651206400005 2026-01-17,16:24:14.000,17,11123424,-795,0,1768667053,15081.688971079995,99.30313818000286,50691.686142 2026-01-17,16:24:15.000,17,11123427,-795,0,1768667054,15081.78327942,99.35248208999838,50691.651206400005 2026-01-17,16:24:16.000,17,11123439,-795,0,1768667055,15081.891060379996,99.37362948000373,50691.72806472 2026-01-17,16:24:17.000,17,11123356,-795,0,1768667056,15081.918005619991,99.32428557000094,50691.602296560006 2026-01-17,16:24:18.000,17,11123476,-795,0,1768667057,15081.978632409991,99.22559775000263,50691.602296560006 2026-01-17,16:24:19.000,17,11123384,-795,0,1768667058,15081.965159790001,99.0846151500009,50691.867807120005 2026-01-17,16:24:20.000,17,11123327,-795,0,1768667059,15081.904533,98.90133777000301,50691.818897280005 2026-01-17,16:24:21.000,17,11123457,-795,0,1768667060,15081.79675203999,98.66166735000297,50691.92370408 2026-01-17,16:24:22.000,17,11123406,-795,0,1768667061,15081.58119012,98.45019345000037,50691.867807120005 2026-01-17,16:24:23.000,17,11123415,-795,0,1768667062,15081.284792479993,98.26691607000248,50691.79793592 2026-01-17,16:24:24.000,17,11123459,-795,0,1768667063,15080.947976980002,98.02724565000244,50691.64421928001 2026-01-17,16:24:25.000,17,11123433,-795,0,1768667064,15080.70546982,97.95675435000157,50691.83287152 2026-01-17,16:24:26.000,17,11123429,-795,0,1768667065,15080.368654319995,97.87921392000135,50691.79094880001 2026-01-17,16:24:27.000,17,11123441,-795,0,1768667066,15080.153092399989,97.84396827000455,50691.93069120001 2026-01-17,16:24:28.000,17,11123374,-795,0,1768667067,15079.897112619998,97.90036130999943,50691.8957556 2026-01-17,16:24:29.000,17,11123427,-795,0,1768667068,15079.721968559992,98.05544216999988,50691.97960104001 2026-01-17,16:24:30.000,17,11123415,-795,0,1768667069,15079.701759629992,98.20347390000097,50692.22415024001 2026-01-17,16:24:31.000,17,11123450,-795,0,1768667070,15079.614187599997,98.35855476000143,50692.210176 2026-01-17,16:24:32.000,17,11123442,-795,0,1768667071,15079.587242360001,98.5911760500021,50692.217163119996 2026-01-17,16:24:33.000,17,11123428,-795,0,1768667072,15079.513142949996,98.88019037999766,50692.07742072001 2026-01-17,16:24:34.000,17,11123331,-795,0,1768667073,15079.44577985,99.14100819000305,50692.02152376 2026-01-17,16:24:35.000,17,11123439,-795,0,1768667074,15079.472725089996,99.34543295999902,50692.18222752 2026-01-17,16:24:36.000,17,11123404,-795,0,1768667075,15079.412098299996,99.54985773000226,50692.00754952001 2026-01-17,16:24:37.000,17,11123390,-795,0,1768667076,15079.492934019996,99.66264380999928,50692.084407840004 2026-01-17,16:24:38.000,17,11123430,-795,0,1768667077,15079.499670329991,99.77542989000358,50692.210176 2026-01-17,16:24:39.000,17,11123340,-795,0,1768667078,15079.44577985,99.81772466999973,50692.16126616 2026-01-17,16:24:40.000,17,11123443,-795,0,1768667079,15079.452516159996,99.76133163000486,50692.23113736 2026-01-17,16:24:41.000,17,11123434,-795,0,1768667080,15079.540088189991,99.71198772000207,50692.46171232001 2026-01-17,16:24:42.000,17,11123464,-795,0,1768667081,15079.580506049992,99.52166121000482,50692.46171232001 2026-01-17,16:24:43.000,17,11123405,-795,0,1768667082,15079.627660220001,99.30313818000286,50692.35690552 2026-01-17,16:24:44.000,17,11123444,-795,0,1768667083,15079.742177489992,99.07051689000218,50692.32895704 2026-01-17,16:24:45.000,17,11123468,-795,0,1768667084,15079.937530479998,98.89428864000365,50692.3499184 2026-01-17,16:24:46.000,17,11123343,-795,0,1768667085,15080.018366199998,98.71101125999849,50692.384853999996 2026-01-17,16:24:47.000,17,11123423,-795,0,1768667086,15080.119410849999,98.61937256999954,50692.46171232001 2026-01-17,16:24:48.000,17,11123462,-795,0,1768667087,15080.166565019994,98.55593039999803,50692.49664792 2026-01-17,16:24:49.000,17,11123418,-795,0,1768667088,15080.173301329989,98.56297953000467,50692.440750960006 2026-01-17,16:24:50.000,17,11123490,-795,0,1768667089,15080.19351025999,98.60527431000082,50692.57350624 2026-01-17,16:24:51.000,17,11123407,-795,0,1768667090,15080.072256679989,98.71101125999849,50692.62241608 2026-01-17,16:24:52.000,17,11123430,-795,0,1768667091,15079.984684649993,98.85199386000022,50692.67132592 2026-01-17,16:24:53.000,17,11123402,-795,0,1768667092,15079.668078080002,98.97182907000388,50692.39184112001 2026-01-17,16:24:54.000,17,11123454,-795,0,1768667093,15079.519879259991,99.17625383999984,50692.217163119996 2026-01-17,16:24:55.000,17,11123412,-795,0,1768667094,15079.432307229996,99.43707164999796,50692.4547252 2026-01-17,16:24:56.000,17,11123432,-795,0,1768667095,15079.30431734,99.73313511000015,50692.46171232001 2026-01-17,16:24:57.000,17,11123326,-795,0,1768667096,15079.10222804,100.00805118000426,50692.252098720004 2026-01-17,16:24:58.000,17,11123423,-795,0,1768667097,15079.11570065999,100.27591812000173,50692.489660800005 2026-01-17,16:24:59.000,17,11123446,-795,0,1768667098,15078.960765529999,100.50853941000241,50692.46171232001 2026-01-17,16:25:00.000,17,11123449,-795,0,1768667099,15078.879929809998,100.81165200000396,50692.67132592 2026-01-17,16:25:01.000,17,11123466,-795,0,1768667100,15078.691313130003,101.07951894000144,50692.71324864 2026-01-17,16:25:02.000,17,11123417,-795,0,1768667101,15078.482487519992,101.34738587999891,50692.776132720006 2026-01-17,16:25:03.000,17,11123451,-795,0,1768667102,15078.17935356999,101.58000716999959,50692.48267368001 2026-01-17,16:25:04.000,17,11123465,-795,0,1768667103,15077.970527959995,101.73508803000004,50692.48267368001 2026-01-17,16:25:05.000,17,11123419,-795,0,1768667104,15077.862747,101.84787411000434,50692.62940320001 2026-01-17,16:25:06.000,17,11123453,-795,0,1768667105,15077.694339249989,101.90426714999921,50692.53158352001 2026-01-17,16:25:07.000,17,11123443,-795,0,1768667106,15077.647185079994,101.93246367000393,50692.62241608 2026-01-17,16:25:08.000,17,11123449,-795,0,1768667107,15077.667394009994,101.98180757999944,50692.657351680005 2026-01-17,16:25:09.000,17,11123429,-795,0,1768667108,15077.849274379994,101.96066019000136,50692.95779784 2026-01-17,16:25:10.000,17,11123476,-795,0,1768667109,15077.909901169995,101.84787411000434,50692.85299104 2026-01-17,16:25:11.000,17,11123423,-795,0,1768667110,15078.0648363,101.69279325000389,50692.96478496001 2026-01-17,16:25:12.000,17,11123448,-795,0,1768667111,15078.341025009991,101.55885978000151,50693.02766904 2026-01-17,16:25:13.000,17,11123345,-795,0,1768667112,15078.415124419997,101.33328762000019,50692.5944676 2026-01-17,16:25:14.000,17,11123377,-795,0,1768667113,15078.650895270002,101.11476458999823,50692.79709408001 2026-01-17,16:25:15.000,17,11123419,-755,0,1768667114,15078.866457189994,100.95263459999842,50692.79709408001 2026-01-17,16:25:16.000,17,11123419,-795,0,1768667115,15079.01465600999,100.81870113000332,50692.74818424001 2026-01-17,16:25:17.000,17,11123378,-795,0,1768667116,15079.07528279999,100.63542374999815,50692.69927440001 2026-01-17,16:25:18.000,17,11123460,-795,0,1768667117,15079.189800069995,100.54378505999921,50692.76215848 2026-01-17,16:25:19.000,17,11123443,-795,0,1768667118,15079.250426859995,100.51558854000177,50692.73421 2026-01-17,16:25:20.000,17,11123454,-795,0,1768667119,15079.3447352,100.54378505999921,50692.908888 2026-01-17,16:25:21.000,17,11123408,-795,0,1768667120,15079.331262579995,100.68476766000094,50692.81106832 2026-01-17,16:25:22.000,17,11123451,-795,0,1768667121,15079.351471509995,100.85394678000011,50692.922862240004 2026-01-17,16:25:23.000,17,11123464,-795,0,1768667122,15079.19653637999,101.03017502999865,50692.61542896 2026-01-17,16:25:24.000,17,11123392,-795,0,1768667123,15079.169591139995,101.24164893000125,50692.60145472001 2026-01-17,16:25:25.000,17,11123452,-795,0,1768667124,15079.068546489994,101.53771239000343,50692.5944676 2026-01-17,16:25:26.000,17,11123385,-795,0,1768667125,15079.088755419994,101.75623541999812,50692.57350624 2026-01-17,16:25:27.000,17,11123438,-795,0,1768667126,15078.947292909994,102.05229888000031,50692.51760928 2026-01-17,16:25:28.000,17,11123457,-795,0,1768667127,15078.873193499989,102.29196930000035,50692.440750960006 2026-01-17,16:25:29.000,17,11123466,-795,0,1768667128,15078.873193499989,102.58098363000317,50692.55953200001 2026-01-17,16:25:30.000,17,11123439,-795,0,1768667129,15078.805830399993,102.7924575299985,50692.47568656 2026-01-17,16:25:31.000,17,11123447,-795,0,1768667130,15078.724994679993,103.04622621000453,50692.5944676 2026-01-17,16:25:32.000,17,11123458,-795,0,1768667131,15078.738467299998,103.28589663000457,50692.67132592 2026-01-17,16:25:33.000,17,11123374,-795,0,1768667132,15078.617213719997,103.46917401000246,50692.35690552 2026-01-17,16:25:34.000,17,11123464,-795,0,1768667133,15078.677840509998,103.67359877999843,50692.46869944 2026-01-17,16:25:35.000,17,11123460,-795,0,1768667134,15078.765412539993,103.89917093999975,50692.54555776 2026-01-17,16:25:36.000,17,11123464,-795,0,1768667135,15078.792357779988,104.11769397000171,50692.46171232001 2026-01-17,16:25:37.000,17,11123400,-795,0,1768667136,15078.839511949998,104.22343091999937,50692.4547252 2026-01-17,16:25:38.000,17,11123426,-795,0,1768667137,15078.805830399993,104.32211873999768,50692.33594416 2026-01-17,16:25:39.000,17,11123444,-795,0,1768667138,15078.873193499989,104.33621700000367,50692.4547252 2026-01-17,16:25:40.000,17,11123428,-795,0,1768667139,15078.866457189994,104.37851177999983,50692.49664792 2026-01-17,16:25:41.000,17,11123495,-795,0,1768667140,15078.920347669999,104.32211873999768,50692.67132592 2026-01-17,16:25:42.000,17,11123444,-795,0,1768667141,15078.879929809998,104.31506960999832,50692.60145472001 2026-01-17,16:25:43.000,17,11123461,-795,0,1768667142,15078.846248259993,104.3009713499996,50692.43376384001 2026-01-17,16:25:44.000,17,11123455,-795,0,1768667143,15078.738467299998,104.34326613000303,50692.50363504 2026-01-17,16:25:45.000,17,11123456,-795,0,1768667144,15078.731730989988,104.34326613000303,50692.552544879996 2026-01-17,16:25:46.000,17,11123424,-795,0,1768667145,15078.711522059988,104.37146265000047,50692.48267368001 2026-01-17,16:25:47.000,17,11123470,-795,0,1768667146,15078.698049439998,104.43490482000198,50692.587480480004 2026-01-17,16:25:48.000,17,11123436,-795,0,1768667147,15078.711522059988,104.49129786000412,50692.5245964 2026-01-17,16:25:49.000,17,11123461,-795,0,1768667148,15078.751939919988,104.52654351000092,50692.51062216001 2026-01-17,16:25:50.000,17,11123438,-795,0,1768667149,15078.873193499989,104.60408394000115,50692.61542896 2026-01-17,16:25:51.000,17,11123445,-795,0,1768667150,15078.99444707999,104.6111330700005,50692.720235759996 2026-01-17,16:25:52.000,17,11123422,-795,0,1768667151,15079.05507386999,104.69572263000009,50692.608441840006 2026-01-17,16:25:53.000,17,11123351,-795,0,1768667152,15079.129173279995,104.70982088999881,50692.29402144001 2026-01-17,16:25:54.000,17,11123461,-795,0,1768667153,15079.290844719995,104.7591648000016,50692.46171232001 2026-01-17,16:25:55.000,17,11123437,-795,0,1768667154,15079.439043539991,104.78031218999968,50692.44773808 2026-01-17,16:25:56.000,17,11123456,-795,0,1768667155,15079.499670329991,104.81555784000375,50692.4547252 2026-01-17,16:25:57.000,17,11123406,-795,0,1768667156,15079.600714979992,104.78736131999904,50692.51062216001 2026-01-17,16:25:58.000,17,11123442,-795,0,1768667157,15079.695023319997,104.85080349000054,50692.5944676 2026-01-17,16:25:59.000,17,11123427,-795,0,1768667158,15079.796067969997,104.89309827000397,50692.69228728 2026-01-17,16:26:00.000,17,11123458,-795,0,1768667159,15079.863431069993,104.88604914000462,50692.65036456001 2026-01-17,16:26:01.000,17,11123425,-795,0,1768667160,15079.917321549998,104.89309827000397,50692.74818424001 2026-01-17,16:26:02.000,17,11123423,-795,0,1768667161,15079.964475719993,104.83670523000183,50692.69228728 2026-01-17,16:26:03.000,17,11123473,-795,0,1768667162,15079.843222139993,104.7591648000016,50692.47568656 2026-01-17,16:26:04.000,17,11123443,-795,0,1768667163,15079.762386419992,104.66752611000265,50692.4547252 2026-01-17,16:26:05.000,17,11123445,-795,0,1768667164,15079.681550699992,104.61818219999986,50692.50363504 2026-01-17,16:26:06.000,17,11123432,-795,0,1768667165,15079.506406640001,104.54064176999964,50692.384853999996 2026-01-17,16:26:07.000,17,11123441,-795,0,1768667166,15079.40536199,104.46310133999941,50692.48267368001 2026-01-17,16:26:08.000,17,11123424,-795,0,1768667167,15079.20327269,104.5124452500022,50692.42677672 2026-01-17,16:26:09.000,17,11123452,-795,0,1768667168,15079.088755419994,104.49129786000412,50692.55953200001 2026-01-17,16:26:10.000,17,11123461,-795,0,1768667169,15078.927083979994,104.56178915999772,50692.67132592 2026-01-17,16:26:11.000,17,11123486,-795,0,1768667170,15078.698049439998,104.66752611000265,50692.68530016 2026-01-17,16:26:12.000,17,11123440,-795,0,1768667171,15078.583532169992,104.80850871000439,50692.76914560001 2026-01-17,16:26:13.000,17,11123406,-795,0,1768667172,15078.388179180001,104.9706387000042,50692.49664792 2026-01-17,16:26:14.000,17,11123445,-795,0,1768667173,15078.381442869992,105.12571956000465,50692.61542896 2026-01-17,16:26:15.000,17,11123476,-795,0,1768667174,15078.428597040001,105.4147338900002,50692.61542896 2026-01-17,16:26:16.000,17,11123438,-795,0,1768667175,15078.455542279997,105.65440431000025,50692.49664792 2026-01-17,16:26:17.000,17,11123380,-795,0,1768667176,15078.677840509998,105.94341864000307,50692.63639032 2026-01-17,16:26:18.000,17,11123445,-795,0,1768667177,15078.812566709988,106.14079427999968,50692.63639032 2026-01-17,16:26:19.000,17,11123478,-795,0,1768667178,15079.041601249999,106.31702252999821,50692.74818424001 2026-01-17,16:26:20.000,17,11123443,-795,0,1768667179,15079.28410841,106.39456295999844,50692.88093952 2026-01-17,16:26:21.000,17,11123473,-795,0,1768667180,15079.33799888999,106.40866122000443,50692.84600392001 2026-01-17,16:26:22.000,17,11123480,-795,0,1768667181,15079.526615570001,106.38751382999908,50692.9787592 2026-01-17,16:26:23.000,17,11123457,-795,0,1768667182,15079.580506049992,106.30997339999885,50692.67132592 2026-01-17,16:26:24.000,17,11123446,-795,0,1768667183,15079.661341769992,106.14784340999904,50692.6643388 2026-01-17,16:26:25.000,17,11123487,-795,0,1768667184,15079.721968559992,105.95751690000179,50692.71324864 2026-01-17,16:26:26.000,17,11123390,-795,0,1768667185,15079.715232249997,105.71784648000175,50692.68530016 2026-01-17,16:26:27.000,17,11123433,-795,0,1768667186,15079.782595349992,105.45702867000364,50692.69228728 2026-01-17,16:26:28.000,17,11123419,-795,0,1768667187,15079.856694759997,105.16801434000081,50692.76914560001 2026-01-17,16:26:29.000,17,11123433,-795,0,1768667188,15079.876903689998,104.97768783000356,50692.76215848 2026-01-17,16:26:30.000,17,11123360,-795,0,1768667189,15079.930794169988,104.73096828000416,50692.68530016 2026-01-17,16:26:31.000,17,11123420,-795,0,1768667190,15080.119410849999,104.56178915999772,50692.91587512001 2026-01-17,16:26:32.000,17,11123433,-795,0,1768667191,15080.21371918999,104.37146265000047,50693.01369480001 2026-01-17,16:26:33.000,17,11123342,-795,0,1768667192,15080.19351025999,104.22343091999937,50692.60145472001 2026-01-17,16:26:34.000,17,11123437,-795,0,1768667193,15080.409072179995,104.15998874999786,50692.84600392001 2026-01-17,16:26:35.000,17,11123408,-795,0,1768667194,15080.52358945,104.11769397000171,50692.81106832 2026-01-17,16:26:36.000,17,11123464,-795,0,1768667195,15080.678524579991,104.15998874999786,50692.69228728 2026-01-17,16:26:37.000,17,11123357,-795,0,1768667196,15080.914295429997,104.08949745000427,50692.65036456001 2026-01-17,16:26:38.000,17,11123398,-795,0,1768667197,15081.089439490002,104.01195702000405,50692.720235759996 2026-01-17,16:26:39.000,17,11123419,-795,0,1768667198,15081.345419269994,103.91326919999847,50692.76215848 2026-01-17,16:26:40.000,17,11123453,-795,0,1768667199,15081.48014547,103.77228660000401,50692.69228728 2026-01-17,16:26:41.000,17,11123394,-795,0,1768667200,15081.64181691,103.46917401000246,50692.65036456001 2026-01-17,16:26:42.000,17,11123414,-795,0,1768667201,15081.64181691,103.18720880999899,50692.48267368001 2026-01-17,16:26:53.000,17,11123383,-795,0,1768667212,15080.119410849999,99.33838382999966,50692.64337744 2026-01-17,16:26:54.000,17,11123447,-795,0,1768667213,15080.105938229994,99.26789252999879,50692.62241608 2026-01-17,16:26:55.000,17,11123415,-795,0,1768667214,15080.21371918999,99.25379427000007,50692.68530016 2026-01-17,16:26:56.000,17,11123449,-795,0,1768667215,15080.287818599994,99.2960890500035,50692.53158352001 2026-01-17,16:26:57.000,17,11123372,-795,0,1768667216,15080.46296266,99.38067861000309,50692.55953200001 2026-01-17,16:26:58.000,17,11123428,-795,0,1768667217,15080.698733509991,99.4300225199986,50692.54555776 2026-01-17,16:26:59.000,17,11123431,-755,0,1768667218,15080.927768050002,99.46526817000267,50692.46869944 2026-01-17,16:27:00.000,17,11123430,-795,0,1768667219,15081.170275209988,99.5428086000029,50692.44773808 2026-01-17,16:27:01.000,17,11123454,-795,0,1768667220,15081.54077226,99.6414964200012,50692.73421 2026-01-17,16:27:02.000,17,11123467,-795,0,1768667221,15081.74286156,99.6414964200012,50692.76215848 2026-01-17,16:27:13.000,17,11123357,-795,0,1768667232,15082.328920530003,98.42199693000293,50692.29402144001 2026-01-17,16:27:14.000,17,11123396,-795,0,1768667233,15082.564691379994,98.35855476000143,50692.62241608 2026-01-17,16:27:15.000,17,11123453,-795,0,1768667234,15082.584900309994,98.3444565000027,50692.43376384001 2026-01-17,16:27:16.000,17,11123445,-795,0,1768667235,15082.83414377999,98.27396520000184,50692.706261520005 2026-01-17,16:27:17.000,17,11123361,-795,0,1768667236,15082.989078909995,98.25281781000376,50692.706261520005 2026-01-17,16:27:18.000,17,11123414,-795,0,1768667237,15083.096859869991,98.23167041999841,50692.67132592 2026-01-17,16:27:19.000,17,11123420,-795,0,1768667238,15083.164222970001,98.14708085999882,50692.64337744 2026-01-17,16:27:20.000,17,11123448,-795,0,1768667239,15083.238322379992,98.07658955999796,50692.67132592 2026-01-17,16:27:21.000,17,11123481,-795,0,1768667240,15083.292212859997,98.00609826000436,50692.73421 2026-01-17,16:27:22.000,17,11123398,-795,0,1768667241,15083.191168209996,97.88626305000071,50692.76914560001 2026-01-17,16:27:23.000,17,11123452,-795,0,1768667242,15082.96213367,97.69593654000346,50692.46171232001 2026-01-17,16:27:24.000,17,11123422,-795,0,1768667243,15082.867825329995,97.47036438000214,50692.47568656 2026-01-17,16:27:25.000,17,11123433,-795,0,1768667244,15082.71962651,97.28003787000489,50692.50363504 2026-01-17,16:27:26.000,17,11123355,-795,0,1768667245,15082.564691379994,97.06151484000293,50692.42677672 2026-01-17,16:27:27.000,17,11123310,-795,0,1768667246,15082.510800899989,96.85709006999969,50692.5944676 2026-01-17,16:27:28.000,17,11123315,-795,0,1768667247,15082.477119349998,96.65971443000308,50692.60145472001 2026-01-17,16:27:29.000,17,11123408,-795,0,1768667248,15082.369338389988,96.42004401000304,50692.608441840006 2026-01-17,16:27:30.000,17,11123435,-795,0,1768667249,15082.463646729993,96.2156192399998,50692.887926639996 2026-01-17,16:27:31.000,17,11123471,-795,0,1768667250,15082.429965179988,96.06053837999934,50692.79709408001 2026-01-17,16:27:32.000,17,11123438,-795,0,1768667251,15082.342393149993,95.95480143000168,50692.67132592 2026-01-17,16:27:33.000,17,11123343,-795,0,1768667252,15082.268293740002,95.79267144000187,50692.65036456001 2026-01-17,16:27:34.000,17,11123400,-795,0,1768667253,15082.295238979998,95.60939406000398,50692.69228728 2026-01-17,16:27:35.000,17,11123423,-795,0,1768667254,15082.254821119997,95.42611667999881,50692.6643388 2026-01-17,16:27:36.000,17,11123435,-795,0,1768667255,15082.221139569992,95.27103581999836,50692.60145472001 2026-01-17,16:27:37.000,17,11123339,-795,0,1768667256,15082.106622300002,95.1652988700007,50692.49664792 2026-01-17,16:27:38.000,17,11123431,-795,0,1768667257,15082.140303849992,95.0666110500024,50692.74119712 2026-01-17,16:27:39.000,17,11123411,-795,0,1768667258,15082.106622300002,94.90448106000258,50692.76215848 2026-01-17,16:27:40.000,17,11123464,-795,0,1768667259,15082.180721709992,94.74940020000213,50692.81805544001 2026-01-17,16:27:41.000,17,11123454,-795,0,1768667260,15082.248084810002,94.56612282000424,50692.992733440005 2026-01-17,16:27:42.000,17,11123451,-795,0,1768667261,15082.301975289993,94.3264524000042,50693.01369480001 2026-01-17,16:27:43.000,17,11123377,-795,0,1768667262,15082.234612189997,94.13612588999968,50692.79010696 2026-01-17,16:27:44.000,17,11123380,-795,0,1768667263,15082.301975289993,93.85416069000348,50692.76215848 2026-01-17,16:27:45.000,17,11123436,-795,0,1768667264,15082.456910419998,93.69907983000303,50692.84600392001 2026-01-17,16:27:46.000,17,11123403,-795,0,1768667265,15082.524273519994,93.56514636000065,50692.84600392001 2026-01-17,16:27:47.000,17,11123444,-795,0,1768667266,15082.63205447999,93.38891811000212,50692.93683648001 2026-01-17,16:27:48.000,17,11123385,-795,0,1768667267,15082.625318169994,93.29727942000318,50692.71324864 2026-01-17,16:27:49.000,17,11123441,-795,0,1768667268,15082.71289019999,93.25498463999975,50692.83202968 2026-01-17,16:27:50.000,17,11123396,-795,0,1768667269,15082.786989609995,93.24088638000103,50692.908888 2026-01-17,16:27:51.000,17,11123449,-795,0,1768667270,15082.807198539995,93.23383725000167,50692.96478496001 2026-01-17,16:27:52.000,17,11123440,-795,0,1768667271,15082.7802533,93.31842681000126,50693.01369480001 2026-01-17,16:27:53.000,17,11123385,-795,0,1768667272,15082.571427689989,93.31842681000126,50692.608441840006 2026-01-17,16:27:54.000,17,11123454,-795,0,1768667273,15082.665736029994,93.39596724000148,50692.72722288001 2026-01-17,16:27:55.000,17,11123475,-795,0,1768667274,15082.625318169994,93.45236028000363,50692.73421 2026-01-17,16:27:56.000,17,11123466,-795,0,1768667275,15082.591636619989,93.44531115000427,50692.62241608 2026-01-17,16:27:57.000,17,11123441,-795,0,1768667276,15082.611845549989,93.53694984000322,50692.74818424001 2026-01-17,16:27:58.000,17,11123403,-795,0,1768667277,15082.618581859999,93.55104810000194,50692.776132720006 2026-01-17,16:27:59.000,17,11123424,-795,0,1768667278,15082.537746139998,93.58629374999873,50692.74119712 2026-01-17,16:28:00.000,17,11123423,-795,0,1768667279,15082.524273519994,93.60744114000408,50692.943823600006 2026-01-17,16:28:01.000,17,11123465,-795,0,1768667280,15082.389547319988,93.56514636000065,50692.922862240004 2026-01-17,16:28:02.000,17,11123436,-795,0,1768667281,15082.288502670002,93.47350767000171,50692.943823600006 2026-01-17,16:28:03.000,17,11123451,-795,0,1768667282,15081.958423479991,93.43826202000491,50692.62940320001 2026-01-17,16:28:04.000,17,11123463,-795,0,1768667283,15081.76307049,93.34662332999869,50692.71324864 2026-01-17,16:28:05.000,17,11123375,-795,0,1768667284,15081.466672849994,93.33957419999933,50692.73421 2026-01-17,16:28:06.000,17,11123399,-795,0,1768667285,15081.251110929988,93.38186898000276,50692.79010696 2026-01-17,16:28:07.000,17,11123482,-795,0,1768667286,15081.089439490002,93.41711462999956,50692.873952400005 2026-01-17,16:28:08.000,17,11123459,-795,0,1768667287,15080.907559120002,93.45940941000299,50692.83202968 2026-01-17,16:28:09.000,17,11123451,-795,0,1768667288,15080.732415059996,93.55104810000194,50692.873952400005 2026-01-17,16:28:10.000,17,11123358,-795,0,1768667289,15080.60442517,93.67088330999832,50692.76914560001 2026-01-17,16:28:11.000,17,11123486,-795,0,1768667290,15080.60442517,93.78366939000261,50693.041643280005 2026-01-17,16:28:12.000,17,11123435,-795,0,1768667291,15080.55727099999,93.92465199000435,50693.12548872 2026-01-17,16:28:13.000,17,11123383,-715,0,1768667292,15080.38212694,94.02333981000265,50692.873952400005 2026-01-17,16:28:14.000,17,11123447,-795,0,1768667293,15080.36191801,94.08678198000416,50693.03465616001 2026-01-17,16:28:15.000,17,11123455,-795,0,1768667294,15080.28108229,94.1149785000016,50692.887926639996 2026-01-17,16:28:16.000,17,11123458,-795,0,1768667295,15080.26087336,94.12907676000032,50692.91587512001 2026-01-17,16:28:17.000,17,11123442,-795,0,1768667296,15080.159828709999,94.14317501999903,50692.9787592 2026-01-17,16:28:18.000,17,11123477,-795,0,1768667297,15080.105938229994,94.10792937000224,50692.95779784 2026-01-17,16:28:19.000,17,11123428,-795,0,1768667298,15080.078992989998,94.03743807000137,50693.08356600001 2026-01-17,16:28:20.000,17,11123439,-795,0,1768667299,15080.146356089994,93.95284851000179,50693.24426976 2026-01-17,16:28:21.000,17,11123432,-795,0,1768667300,15080.126147159994,93.86120982000284,50693.258244000004 2026-01-17,16:28:22.000,17,11123488,-795,0,1768667301,15080.153092399989,93.79071852000197,50693.279205360006 2026-01-17,16:28:23.000,17,11123446,-795,0,1768667302,15080.031838819988,93.6567850499996,50693.16741144 2026-01-17,16:28:24.000,17,11123358,-795,0,1768667303,15080.099201919998,93.6215394000028,50693.12548872 2026-01-17,16:28:25.000,17,11123441,-795,0,1768667304,15080.112674539989,93.54399897000258,50693.25125688001 2026-01-17,16:28:26.000,17,11123364,-795,0,1768667305,15080.139619779999,93.49465505999979,50693.18138568001 2026-01-17,16:28:27.000,17,11123490,-795,0,1768667306,15080.173301329989,93.41711462999956,50693.2931796 2026-01-17,16:28:28.000,17,11123428,-795,0,1768667307,15080.112674539989,93.33957419999933,50693.18138568001 2026-01-17,16:28:29.000,17,11123452,-795,0,1768667308,15080.166565019994,93.26908289999847,50693.26523112 2026-01-17,16:28:30.000,17,11123382,-795,0,1768667309,15080.139619779999,93.26908289999847,50693.26523112 2026-01-17,16:28:31.000,17,11123438,-795,0,1768667310,15080.112674539989,93.29023029000382,50693.3630508 2026-01-17,16:28:32.000,17,11123435,-795,0,1768667311,15080.045311439993,93.36072159000469,50693.34208944 2026-01-17,16:28:33.000,17,11123414,-795,0,1768667312,15079.742177489992,93.5087533199985,50693.00670768 2026-01-17,16:28:34.000,17,11123481,-795,0,1768667313,15079.721968559992,93.66383417999896,50693.08356600001 2026-01-17,16:28:35.000,17,11123458,-795,0,1768667314,15079.567033430001,93.87530808000156,50693.055617519996 2026-01-17,16:28:36.000,17,11123461,-795,0,1768667315,15079.412098299996,94.08678198000416,50693.10452736001 2026-01-17,16:28:37.000,17,11123477,-795,0,1768667316,15079.19653637999,94.28415762000077,50693.160424320005 2026-01-17,16:28:38.000,17,11123502,-795,0,1768667317,15079.021392319999,94.4603858699993,50693.258244000004 2026-01-17,16:28:39.000,17,11123437,-795,0,1768667318,15078.839511949998,94.71415454999806,50693.31414096 2026-01-17,16:28:40.000,17,11123474,-795,0,1768667319,15078.536377999997,94.87628453999787,50693.24426976 2026-01-17,16:28:41.000,17,11123507,-795,0,1768667320,15078.314079769996,95.08070931000111,50693.37003792001 2026-01-17,16:28:42.000,17,11123461,-795,0,1768667321,15078.05809998999,95.20759365000413,50693.39798640001 2026-01-17,16:28:43.000,17,11123477,-795,0,1768667322,15077.674130319989,95.29923234000307,50693.160424320005 2026-01-17,16:28:44.000,17,11123472,-795,0,1768667323,15077.492249949988,95.42611667999881,50693.160424320005 2026-01-17,16:28:45.000,17,11123335,-795,0,1768667324,15077.269951720002,95.48250972000096,50693.24426976 2026-01-17,16:28:46.000,17,11123400,-795,0,1768667325,15077.162170759992,95.63759058000142,50693.30016672001 2026-01-17,16:28:47.000,17,11123446,-795,0,1768667326,15076.96681777,95.6869344900042,50693.14645008 2026-01-17,16:28:48.000,17,11123468,-795,0,1768667327,15076.83882787999,95.79972057000123,50693.160424320005 2026-01-17,16:28:49.000,17,11123410,-795,0,1768667328,15076.70410168,95.94070317000296,50693.160424320005 2026-01-17,16:28:50.000,17,11123383,-795,0,1768667329,15076.690629059995,96.01119447000383,50693.43990912001 2026-01-17,16:28:51.000,17,11123449,-795,0,1768667330,15076.66368382,96.16627533000428,50693.45388336 2026-01-17,16:28:52.000,17,11123447,-795,0,1768667331,15076.569375479994,96.22266836999916,50693.432922 2026-01-17,16:28:53.000,17,11123399,-795,0,1768667332,15076.353813559988,96.30020879999938,50693.08356600001 2026-01-17,16:28:54.000,17,11123445,-795,0,1768667333,15076.313395699988,96.3284053200041,50693.209334160005 2026-01-17,16:28:55.000,17,11123485,-795,0,1768667334,15076.239296289998,96.39184748999833,50693.08356600001 2026-01-17,16:28:56.000,17,11123434,-795,0,1768667335,15076.144987949992,96.37070010000025,50693.090553120004 2026-01-17,16:28:57.000,17,11123442,-795,0,1768667336,15076.097833779997,96.39184748999833,50693.09754024 2026-01-17,16:28:58.000,17,11123485,-795,0,1768667337,15076.030470680002,96.43414227000176,50693.0486304 2026-01-17,16:28:59.000,17,11123460,-795,0,1768667338,15076.023734369992,96.55397747999814,50693.12548872 2026-01-17,16:29:00.000,17,11123473,-795,0,1768667339,15076.104570089992,96.624468779999,50693.279205360006 2026-01-17,16:29:01.000,17,11123392,-795,0,1768667340,15076.185405809993,96.6738126900018,50693.328115200005 2026-01-17,16:29:02.000,17,11123462,-795,0,1768667341,15076.198878429997,96.7725005100001,50693.21632128 2026-01-17,16:29:03.000,17,11123417,-795,0,1768667342,15076.111306400002,96.80069703000481,50693.041643280005 2026-01-17,16:29:04.000,17,11123459,-795,0,1768667343,15076.185405809993,96.77954963999946,50693.0486304 2026-01-17,16:29:05.000,17,11123460,-795,0,1768667344,15076.252768910002,96.80069703000481,50692.992733440005 2026-01-17,16:29:06.000,17,11123437,-795,0,1768667345,15076.306659389993,96.83594268000161,50692.96478496001 2026-01-17,16:29:07.000,17,11123450,-795,0,1768667346,15076.374022489988,96.83594268000161,50693.00670768 2026-01-17,16:29:08.000,17,11123451,-795,0,1768667347,15076.400967729998,96.89233572000376,50693.02766904 2026-01-17,16:29:09.000,17,11123461,-795,0,1768667348,15076.475067139989,96.89233572000376,50692.992733440005 2026-01-17,16:29:10.000,17,11123444,-795,0,1768667349,15076.55590285999,96.93463049999991,50693.23029552001 2026-01-17,16:29:11.000,17,11123439,-795,0,1768667350,15076.55590285999,97.00512180000078,50693.160424320005 2026-01-17,16:29:12.000,17,11123448,-795,0,1768667351,15076.481803449999,97.11085874999844,50693.14645008 2026-01-17,16:29:13.000,17,11123394,-795,0,1768667352,15076.266241529993,97.19544830999803,50692.78311984 2026-01-17,16:29:14.000,17,11123464,-795,0,1768667353,15076.293186769988,97.30823439000233,50693.00670768 2026-01-17,16:29:15.000,17,11123454,-795,0,1768667354,15076.192142120002,97.39282395000191,50692.88093952 2026-01-17,16:29:16.000,17,11123451,-795,0,1768667355,15076.010261750002,97.50561002999893,50692.79709408001 2026-01-17,16:29:17.000,17,11123394,-795,0,1768667356,15075.875535549996,97.65364176000003,50692.85997816 2026-01-17,16:29:18.000,17,11123444,-675,0,1768667357,15075.693655179995,97.7875752300024,50692.78311984 2026-01-17,16:29:19.000,17,11123436,-795,0,1768667358,15075.70039148999,98.01314739000372,50693.111514480006 2026-01-17,16:29:20.000,17,11123444,-795,0,1768667359,15075.45788432999,98.2457686800044,50693.02766904 2026-01-17,16:29:21.000,17,11123429,-795,0,1768667360,15075.262531339999,98.49953736000316,50693.03465616001 2026-01-17,16:29:22.000,17,11123473,-795,0,1768667361,15075.040233109998,98.69691299999977,50692.97177208 2026-01-17,16:29:23.000,17,11123478,-795,0,1768667362,15074.784253329992,98.88723951000429,50692.81805544001 2026-01-17,16:29:24.000,17,11123389,-795,0,1768667363,15074.649527130001,99.07051689000218,50692.8040812 2026-01-17,16:29:25.000,17,11123475,-795,0,1768667364,15074.555218789996,99.232646880002,50692.88093952 2026-01-17,16:29:26.000,17,11123444,-795,0,1768667365,15074.373338419995,99.4300225199986,50692.720235759996 2026-01-17,16:29:27.000,17,11123437,-795,0,1768667366,15074.252084839994,99.61329990000377,50692.776132720006 2026-01-17,16:29:28.000,17,11123468,-795,0,1768667367,15074.144303879999,99.76838076000422,50692.776132720006 2026-01-17,16:29:29.000,17,11123444,-795,0,1768667368,15074.13756756999,99.86706858000252,50692.95779784 2026-01-17,16:29:30.000,17,11123454,-795,0,1768667369,15074.124094949999,100.02919857000234,50693.07657888 2026-01-17,16:29:31.000,17,11123429,-795,0,1768667370,15074.090413399994,100.12083726000128,50693.06260464001 2026-01-17,16:29:32.000,17,11123451,-795,0,1768667371,15074.083677089999,100.17018117000407,50693.02068192 2026-01-17,16:29:33.000,17,11123378,-795,0,1768667372,15073.881587789998,100.24067246999766,50692.81106832 2026-01-17,16:29:34.000,17,11123459,-795,0,1768667373,15073.895060409988,100.2336233399983,50692.85299104 2026-01-17,16:29:35.000,17,11123437,-795,0,1768667374,15073.895060409988,100.2829672500011,50692.8390168 2026-01-17,16:29:36.000,17,11123482,-795,0,1768667375,15073.881587789998,100.36050768000132,50692.720235759996 2026-01-17,16:29:37.000,17,11123328,-795,0,1768667376,15073.881587789998,100.40985159000411,50692.67831304001 2026-01-17,16:29:38.000,17,11123422,-795,0,1768667377,15073.948950889993,100.50149028000305,50692.76215848 2026-01-17,16:29:39.000,17,11123481,-795,0,1768667378,15073.942214579998,100.55788331999793,50692.69228728 2026-01-17,16:29:40.000,17,11123383,-795,0,1768667379,15074.103886019999,100.62132548999944,50692.825042560005 2026-01-17,16:29:41.000,17,11123453,-795,0,1768667380,15074.124094949999,100.67771853000158,50692.8040812 2026-01-17,16:29:42.000,17,11123474,-795,0,1768667381,15074.171249119994,100.75525896000181,50692.76215848 2026-01-17,16:29:43.000,17,11123444,-795,0,1768667382,15074.17798542999,100.87509416999819,50692.44773808 2026-01-17,16:29:44.000,17,11123373,-795,0,1768667383,15074.25882114999,101.02312589999929,50692.49664792 2026-01-17,16:29:45.000,17,11123480,-795,0,1768667384,15074.31944793999,101.19935414999782,50692.51062216001 2026-01-17,16:29:46.000,17,11123368,-795,0,1768667385,15074.312711629995,101.41787717999978,50692.43376384001 2026-01-17,16:29:47.000,17,11123444,-795,0,1768667386,15074.373338419995,101.55181065000215,50692.60145472001 2026-01-17,16:29:48.000,17,11123461,-795,0,1768667387,15074.393547349995,101.72098977000132,50692.489660800005 2026-01-17,16:29:49.000,17,11123438,-795,0,1768667388,15074.46764676,101.93951280000329,50692.60145472001 2026-01-17,16:29:50.000,17,11123490,-795,0,1768667389,15074.50806462,102.08754453000438,50692.63639032 2026-01-17,16:29:51.000,17,11123422,-795,0,1768667390,15074.535009859996,102.27787104000163,50692.538570640005 2026-01-17,16:29:52.000,17,11123485,-795,0,1768667391,15074.50132830999,102.48934494000423,50692.51062216001 2026-01-17,16:29:53.000,17,11123417,-795,0,1768667392,15074.32618425,102.64442580000468,50692.203188880005 2026-01-17,16:29:54.000,17,11123452,-755,0,1768667393,15074.28576639,102.81360492000385,50692.23113736 2026-01-17,16:29:55.000,17,11123468,-795,0,1768667394,15074.27903007999,102.94753838999895,50692.273060080006 2026-01-17,16:29:56.000,17,11123454,-795,0,1768667395,15074.211666979994,103.04622621000453,50692.17524040001 2026-01-17,16:29:57.000,17,11123455,-795,0,1768667396,15074.211666979994,103.10966837999877,50692.210176 2026-01-17,16:29:58.000,17,11123358,-795,0,1768667397,15074.11735863999,103.17311055000027,50692.154279040005 2026-01-17,16:29:59.000,17,11123466,-795,0,1768667398,15074.130831259994,103.2506509800005,50692.24511160001 2026-01-17,16:30:00.000,17,11123443,-795,0,1768667399,15074.171249119994,103.24360185000114,50692.47568656 2026-01-17,16:30:01.000,17,11123449,-795,0,1768667400,15074.083677089999,103.27884749999794,50692.39882824 2026-01-17,16:30:02.000,17,11123446,-795,0,1768667401,15074.090413399994,103.29294576000393,50692.40581536 2026-01-17,16:30:03.000,17,11123453,-795,0,1768667402,15073.962423509998,103.34228966999945,50692.25908584 2026-01-17,16:30:04.000,17,11123418,-795,0,1768667403,15073.922005649998,103.39163358000224,50692.13331768 2026-01-17,16:30:05.000,17,11123483,-795,0,1768667404,15073.915269339988,103.41278097000031,50692.14729192001 2026-01-17,16:30:06.000,17,11123420,-795,0,1768667405,15073.854642549988,103.44097748999775,50692.035498000005 2026-01-17,16:30:07.000,17,11123508,-795,0,1768667406,15073.861378859998,103.44097748999775,50692.12633056001 2026-01-17,16:30:08.000,17,11123478,-795,0,1768667407,15073.888324099993,103.44097748999775,50692.11235632 2026-01-17,16:30:09.000,17,11123413,-795,0,1768667408,15073.814224690002,103.44802662000438,50691.90274272 2026-01-17,16:30:10.000,17,11123504,-795,0,1768667409,15073.948950889993,103.44802662000438,50692.23113736 2026-01-17,16:30:11.000,17,11123458,-795,0,1768667410,15074.056731849989,103.47622314000182,50692.31498280001 2026-01-17,16:30:12.000,17,11123463,-795,0,1768667411,15074.103886019999,103.48327227000118,50692.30100856 2026-01-17,16:30:13.000,17,11123419,-795,0,1768667412,15073.996105059989,103.47622314000182,50691.93069120001 2026-01-17,16:30:14.000,17,11123498,-795,0,1768667413,15074.036522919989,103.57491096000012,50691.85383288 2026-01-17,16:30:15.000,17,11123475,-795,0,1768667414,15074.070204469994,103.61720574000356,50691.9656268 2026-01-17,16:30:16.000,17,11123522,-795,0,1768667415,15074.130831259994,103.72999182000058,50691.881781359996 2026-01-17,16:30:17.000,17,11123479,-795,0,1768667416,15074.17798542999,103.79343399000209,50691.937678320006 2026-01-17,16:30:18.000,17,11123499,-795,0,1768667417,15074.17798542999,103.88507268000103,50691.8258844 2026-01-17,16:30:19.000,17,11123513,-795,0,1768667418,15074.292502699995,103.99785875999805,50691.83287152 2026-01-17,16:30:20.000,17,11123450,-795,0,1768667419,15074.33965686999,104.07539918999828,50691.79094880001 2026-01-17,16:30:21.000,17,11123483,-795,0,1768667420,15074.4272289,104.1529396199985,50691.818897280005 2026-01-17,16:30:22.000,17,11123488,-795,0,1768667421,15074.514800929996,104.23048004999873,50691.83287152 2026-01-17,16:30:23.000,17,11123518,-795,0,1768667422,15074.602372959991,104.27982396000152,50691.69312912001 2026-01-17,16:30:24.000,17,11123382,-795,0,1768667423,15074.669736060001,104.32916787000431,50691.69312912001 2026-01-17,16:30:25.000,17,11123398,-795,0,1768667424,15074.743835469992,104.36441352000111,50691.74203896001 2026-01-17,16:30:26.000,17,11123431,-795,0,1768667425,15074.777517019997,104.43490482000198,50691.700116240005 2026-01-17,16:30:27.000,17,11123467,-795,0,1768667426,15074.885297979992,104.44195395000133,50691.86082000001 2026-01-17,16:30:28.000,17,11123499,-795,0,1768667427,15074.858352739997,104.47015046999877,50691.85383288 2026-01-17,16:30:29.000,17,11123423,-795,0,1768667428,15074.844880119992,104.43490482000198,50691.76300032001 2026-01-17,16:30:30.000,17,11123479,-795,0,1768667429,15074.824671189992,104.42785569000262,50691.84684576 2026-01-17,16:30:31.000,17,11123521,-795,0,1768667430,15074.858352739997,104.37146265000047,50691.92370408 2026-01-17,16:30:32.000,17,11123485,-795,0,1768667431,15074.790989640001,104.25162744000409,50691.867807120005 2026-01-17,16:30:33.000,17,11123389,-795,0,1768667432,15074.656263439996,104.1670378800045,50691.65819352 2026-01-17,16:30:34.000,17,11123502,-795,0,1768667433,15074.636054509996,104.06130092999956,50691.67915488 2026-01-17,16:30:35.000,17,11123489,-795,0,1768667434,15074.656263439996,103.92736746000446,50691.67216776001 2026-01-17,16:30:36.000,17,11123499,-795,0,1768667435,15074.60910927,103.90622006999911,50691.56736096 2026-01-17,16:30:37.000,17,11123529,-795,0,1768667436,15074.730362850001,103.91326919999847,50691.81191016001 2026-01-17,16:30:38.000,17,11123504,-795,0,1768667437,15074.804462259992,103.90622006999911,50691.79793592 2026-01-17,16:30:39.000,17,11123436,-795,0,1768667438,15074.790989640001,103.89917093999975,50691.7560132 2026-01-17,16:30:40.000,17,11123479,-795,0,1768667439,15074.844880119992,103.89917093999975,50691.76300032001 2026-01-17,16:30:41.000,17,11123495,-795,0,1768667440,15074.878561669997,103.92031832999783,50691.81191016001 2026-01-17,16:30:42.000,17,11123509,-795,0,1768667441,15074.851616430002,103.94146572000318,50691.74203896001 2026-01-17,16:30:43.000,17,11123482,-795,0,1768667442,15074.737099159996,103.97671136999998,50691.47652840001 2026-01-17,16:30:44.000,17,11123462,-795,0,1768667443,15074.817934879997,104.0542518000002,50691.59530944001 2026-01-17,16:30:45.000,17,11123476,-795,0,1768667444,15074.757308089997,104.10359571000299,50691.46255416 2026-01-17,16:30:46.000,17,11123508,-795,0,1768667445,15074.676472369996,104.14589048999915,50691.44857992 2026-01-17,16:30:47.000,17,11123498,-795,0,1768667446,15074.54848248,104.23752917999809,50691.364734480005 2026-01-17,16:30:48.000,17,11123495,-795,0,1768667447,15074.494591999995,104.32211873999768,50691.39268296 2026-01-17,16:30:49.000,17,11123410,-795,0,1768667448,15074.58890034,104.36441352000111,50691.53941248 2026-01-17,16:30:50.000,17,11123456,-795,0,1768667449,15074.56869141,104.40670830000454,50691.546399599996 2026-01-17,16:30:51.000,17,11123476,-795,0,1768667450,15074.615845579996,104.42080656000326,50691.56037384 2026-01-17,16:30:52.000,17,11123460,-795,0,1768667451,15074.60910927,104.4490030800007,50691.58832232 2026-01-17,16:30:53.000,17,11123404,-795,0,1768667452,15074.50132830999,104.35736439000175,50691.266914800006 2026-01-17,16:30:54.000,17,11123465,-795,0,1768667453,15074.58890034,104.37851177999983,50691.32281176 2026-01-17,16:30:55.000,17,11123463,-795,0,1768667454,15074.649527130001,104.4137574300039,50691.32979888 2026-01-17,16:30:56.000,17,11123476,-795,0,1768667455,15074.656263439996,104.37851177999983,50691.2319792 2026-01-17,16:30:57.000,17,11123474,-795,0,1768667456,15074.804462259992,104.42785569000262,50691.28088904 2026-01-17,16:30:58.000,17,11123496,-795,0,1768667457,15074.918979529997,104.43490482000198,50691.44857992 2026-01-17,16:30:59.000,17,11123458,-795,0,1768667458,15074.993078940002,104.49834699000348,50691.42761856001 2026-01-17,16:31:00.000,17,11123475,-795,0,1768667459,15075.020024179998,104.54064176999964,50691.39268296 2026-01-17,16:31:01.000,17,11123524,-795,0,1768667460,15075.006551559993,104.547690899999,50691.38569584001 2026-01-17,16:31:02.000,17,11123451,-795,0,1768667461,15075.026760489993,104.56178915999772,50691.434605680006 2026-01-17,16:31:03.000,17,11123424,-795,0,1768667462,15074.885297979992,104.52654351000092,50691.09223680001 2026-01-17,16:31:04.000,17,11123476,-795,0,1768667463,15074.912243220002,104.40670830000454,50691.16909512001 2026-01-17,16:31:05.000,17,11123467,-795,0,1768667464,15074.871825360002,104.36441352000111,50691.18306936 2026-01-17,16:31:06.000,17,11123428,-795,0,1768667465,15074.918979529997,104.25867657000344,50691.21800496001 2026-01-17,16:31:07.000,17,11123515,-795,0,1768667466,15074.952661080002,104.1529396199985,50691.30883752001 2026-01-17,16:31:08.000,17,11123504,-795,0,1768667467,15075.026760489993,104.08244832000491,50691.378708719996 2026-01-17,16:31:09.000,17,11123463,-795,0,1768667468,15075.100859899998,104.00490789000469,50691.57434808001 2026-01-17,16:31:10.000,17,11123511,-795,0,1768667469,15075.201904549998,103.91326919999847,50691.55338672001 2026-01-17,16:31:11.000,17,11123481,-795,0,1768667470,15075.242322409998,103.8075322500008,50691.46954128 2026-01-17,16:31:12.000,17,11123467,-795,0,1768667471,15075.249058719994,103.77933573000337,50691.39967008 2026-01-17,16:31:13.000,17,11123413,-795,0,1768667472,15075.148014069993,103.67359877999843,50691.12018528001 2026-01-17,16:31:14.000,17,11123459,-795,0,1768667473,15075.222113479998,103.63835313000163,50691.2319792 2026-01-17,16:31:15.000,17,11123482,-795,0,1768667474,15075.249058719994,103.63835313000163,50691.197043600005 2026-01-17,16:31:16.000,17,11123480,-795,0,1768667475,15075.249058719994,103.5960583499982,50691.20403072 2026-01-17,16:31:17.000,17,11123483,-795,0,1768667476,15075.343367059999,103.5960583499982,50691.35076024 2026-01-17,16:31:18.000,17,11123402,-795,0,1768667477,15075.42420278,103.62425487000291,50691.4415928 2026-01-17,16:31:19.000,17,11123446,-795,0,1768667478,15075.48482957,103.64540226000099,50691.49748976 2026-01-17,16:31:20.000,17,11123512,-795,0,1768667479,15075.5050385,103.69474617000378,50691.483515520005 2026-01-17,16:31:21.000,17,11123483,-795,0,1768667480,15075.471356949995,103.77228660000401,50691.511464 2026-01-17,16:31:22.000,17,11123468,-795,0,1768667481,15075.46462064,103.8568761600036,50691.50447688001 2026-01-17,16:31:23.000,17,11123518,-795,0,1768667482,15075.410730159994,103.92031832999783,50691.211017839996 2026-01-17,16:31:24.000,17,11123408,-795,0,1768667483,15075.309685509994,103.96966224000062,50691.05031408001 2026-01-17,16:31:25.000,17,11123440,-795,0,1768667484,15075.235586099989,104.0190061500034,50691.21800496001 2026-01-17,16:31:26.000,17,11123493,-795,0,1768667485,15075.201904549998,104.07539918999828,50691.266914800006 2026-01-17,16:31:27.000,17,11123423,-795,0,1768667486,15075.107596209993,104.07539918999828,50691.10621104 2026-01-17,16:31:28.000,17,11123444,-795,0,1768667487,15075.006551559993,104.02605528000277,50691.16909512001 2026-01-17,16:31:29.000,17,11123445,-795,0,1768667488,15074.966133699992,103.9908096299987,50691.30883752001 2026-01-17,16:31:30.000,17,11123459,-795,0,1768667489,15074.912243220002,103.84982703000423,50691.32281176 2026-01-17,16:31:31.000,17,11123388,-795,0,1768667490,15074.925715839992,103.76523747000465,50691.378708719996 2026-01-17,16:31:32.000,17,11123475,-795,0,1768667491,15074.918979529997,103.65950051999971,50691.35774736001 2026-01-17,16:31:33.000,17,11123414,-795,0,1768667492,15074.804462259992,103.51851791999798,50691.1271724 2026-01-17,16:31:34.000,17,11123484,-795,0,1768667493,15074.851616430002,103.35638792999816,50691.2319792 2026-01-17,16:31:35.000,17,11123456,-795,0,1768667494,15074.838143809997,103.19425793999835,50691.22499208 2026-01-17,16:31:36.000,17,11123469,-795,0,1768667495,15074.790989640001,103.04622621000453,50691.21800496001 2026-01-17,16:31:37.000,17,11123395,-795,0,1768667496,15074.851616430002,102.88409622000472,50691.10621104 2026-01-17,16:31:38.000,17,11123472,-795,0,1768667497,15074.817934879997,102.70081883999956,50691.15512088 2026-01-17,16:31:39.000,17,11123447,-795,0,1768667498,15074.966133699992,102.60213102000125,50691.511464 2026-01-17,16:31:40.000,17,11123472,-795,0,1768667499,15074.993078940002,102.48229581000487,50691.32979888 2026-01-17,16:31:41.000,17,11123482,-795,0,1768667500,15075.046969419993,102.42590277000272,50691.32281176 2026-01-17,16:31:42.000,17,11123410,-795,0,1768667501,15075.094123589988,102.2990184299997,50691.35076024 2026-01-17,16:31:43.000,17,11123413,-795,0,1768667502,15075.073914659988,102.2355762599982,50691.28787616001 2026-01-17,16:31:44.000,17,11123461,-795,0,1768667503,15075.013287870002,102.18623235000268,50691.05031408001 2026-01-17,16:31:45.000,17,11123447,-795,0,1768667504,15075.094123589988,102.15803582999797,50691.19005648001 2026-01-17,16:31:46.000,17,11123430,-795,0,1768667505,15075.006551559993,102.11574105000182,50691.07127544001 2026-01-17,16:31:47.000,17,11123452,-795,0,1768667506,15075.033496800002,102.12279018000118,50691.1271724 2026-01-17,16:31:48.000,17,11123463,-795,0,1768667507,15075.121068829998,102.12983931000053,50691.25294056 2026-01-17,16:31:49.000,17,11123467,-795,0,1768667508,15075.195168239989,102.08049539999774,50691.45556704001 2026-01-17,16:31:50.000,17,11123456,-795,0,1768667509,15075.208640859993,102.03115149000223,50691.44857992 2026-01-17,16:31:51.000,17,11123467,-795,0,1768667510,15075.174959309988,101.97475845000008,50691.32979888 2026-01-17,16:31:52.000,17,11123476,-795,0,1768667511,15075.181695619998,102.01000410000415,50691.34377312 2026-01-17,16:31:53.000,17,11123382,-795,0,1768667512,15074.979606319997,102.01000410000415,50691.029352720005 2026-01-17,16:31:54.000,17,11123473,-795,0,1768667513,15075.006551559993,101.96066019000136,50691.12018528001 2026-01-17,16:31:55.000,17,11123468,-795,0,1768667514,15074.966133699992,101.93246367000393,50691.099223920006 2026-01-17,16:31:56.000,17,11123488,-795,0,1768667515,15074.892034290002,101.96066019000136,50690.980442880005 2026-01-17,16:31:57.000,17,11123394,-795,0,1768667516,15074.817934879997,101.92541454000457,50690.9175588 2026-01-17,16:31:58.000,17,11123366,-795,0,1768667517,15074.831407500002,101.94656193000264,50691.043326959996 2026-01-17,16:31:59.000,17,11123515,-795,0,1768667518,15074.797725949997,101.90426714999921,50691.13415952 2026-01-17,16:32:00.000,17,11123455,-795,0,1768667519,15074.730362850001,101.86902150000242,50691.03633984 2026-01-17,16:32:01.000,17,11123481,-795,0,1768667520,15074.716890229996,101.8549232400037,50691.148133760005 2026-01-17,16:32:02.000,17,11123467,-795,0,1768667521,15074.730362850001,101.84787411000434,50691.35076024 2026-01-17,16:32:03.000,17,11123465,-795,0,1768667522,15074.615845579996,101.81262846000027,50691.12018528001 2026-01-17,16:32:04.000,17,11123463,-795,0,1768667523,15074.52827355,101.8549232400037,50691.16909512001 2026-01-17,16:32:05.000,17,11123494,-795,0,1768667524,15074.454174139995,101.84787411000434,50691.1271724 2026-01-17,16:32:06.000,17,11123378,-795,0,1768667525,15074.40701997,101.80557933000091,50691.07127544001 2026-01-17,16:32:07.000,17,11123465,-795,0,1768667526,15074.46091044999,101.79853020000155,50691.14114664001 2026-01-17,16:32:08.000,17,11123460,-795,0,1768667527,15074.35986579999,101.79148107000219,50691.043326959996 2026-01-17,16:32:09.000,17,11123387,-795,0,1768667528,15074.27903007999,101.77033368000411,50691.09223680001 2026-01-17,16:32:10.000,17,11123490,-635,0,1768667529,15074.332920559995,101.72803890000068,50691.22499208 2026-01-17,16:32:11.000,17,11123490,-795,0,1768667530,15074.28576639,101.65049847000046,50691.23896632001 2026-01-17,16:32:12.000,17,11123468,-795,0,1768667531,15074.24534853,101.60115455999767,50691.28787616001 2026-01-17,16:32:13.000,17,11123433,-795,0,1768667532,15074.15777649999,101.56590891000087,50691.14114664001 2026-01-17,16:32:14.000,17,11123492,-795,0,1768667533,15074.164512809999,101.49541761,50691.22499208 2026-01-17,16:32:15.000,17,11123474,-795,0,1768667534,15074.124094949999,101.46017196000321,50691.20403072 2026-01-17,16:32:16.000,17,11123495,-795,0,1768667535,15074.097149709989,101.41787717999978,50691.14114664001 2026-01-17,16:32:17.000,17,11123520,-795,0,1768667536,15074.070204469994,101.3614841400049,50691.14114664001 2026-01-17,16:32:18.000,17,11123379,-795,0,1768667537,15074.164512809999,101.31214023000211,50691.16909512001 2026-01-17,16:32:19.000,17,11123482,-795,0,1768667538,15074.124094949999,101.2486980600006,50691.18306936 2026-01-17,16:32:20.000,17,11123495,-795,0,1768667539,15074.124094949999,101.17115763000038,50691.15512088 2026-01-17,16:32:21.000,17,11123472,-795,0,1768667540,15074.191458049994,101.17115763000038,50691.25294056 2026-01-17,16:32:22.000,17,11123502,-795,0,1768667541,15074.252084839994,101.14296111000294,50691.28088904 2026-01-17,16:32:23.000,17,11123483,-795,0,1768667542,15074.15777649999,101.11476458999823,50691.06428832 2026-01-17,16:32:24.000,17,11123506,-795,0,1768667543,15074.124094949999,101.16410850000102,50691.099223920006 2026-01-17,16:32:25.000,17,11123396,-795,0,1768667544,15074.056731849989,101.19230501999846,50691.0573012 2026-01-17,16:32:26.000,17,11123462,-795,0,1768667545,15073.982632439998,101.22755067000253,50691.0573012 2026-01-17,16:32:27.000,17,11123433,-795,0,1768667546,15073.975896129989,101.26279631999932,50691.1271724 2026-01-17,16:32:28.000,17,11123427,-795,0,1768667547,15073.895060409988,101.34738587999891,50691.01537848 2026-01-17,16:32:29.000,17,11123441,-795,0,1768667548,15073.820960999998,101.37558240000362,50691.00140424001 2026-01-17,16:32:30.000,17,11123508,-795,0,1768667549,15073.713180040002,101.38263153000298,50691.078262560004 2026-01-17,16:32:31.000,17,11123440,-795,0,1768667550,15073.719916349997,101.43902456999785,50691.266914800006 2026-01-17,16:32:32.000,17,11123444,-795,0,1768667551,15073.538035979996,101.57295804000023,50691.029352720005 2026-01-17,16:32:33.000,17,11123363,-795,0,1768667552,15073.477409189996,101.6434493400011,50691.02236560001 2026-01-17,16:32:34.000,17,11123476,-795,0,1768667553,15073.41004609,101.6786949899979,50691.06428832 2026-01-17,16:32:35.000,17,11123448,-795,0,1768667554,15073.30900144,101.79148107000219,50691.00839136 2026-01-17,16:32:36.000,17,11123426,-795,0,1768667555,15073.26858358,101.81262846000027,50691.1271724 2026-01-17,16:32:37.000,17,11123376,-795,0,1768667556,15073.22816572,101.87607063000178,50691.099223920006 2026-01-17,16:32:38.000,17,11123438,-795,0,1768667557,15073.14059368999,101.94656193000264,50690.980442880005 2026-01-17,16:32:39.000,17,11123462,-795,0,1768667558,15073.12712107,101.9888567099988,50691.07127544001 2026-01-17,16:32:40.000,17,11123428,-795,0,1768667559,15073.14059368999,102.02410236000287,50691.02236560001 2026-01-17,16:32:41.000,17,11123457,-795,0,1768667560,15073.14733,102.02410236000287,50691.27390192 2026-01-17,16:32:42.000,17,11123340,-795,0,1768667561,15073.08670321,101.99590583999816,50691.266914800006 2026-01-17,16:32:43.000,17,11123445,-795,0,1768667562,15072.965449629999,102.0029549700048,50691.043326959996 2026-01-17,16:32:44.000,17,11123415,-795,0,1768667563,15072.884613909999,102.03820062000159,50691.10621104 2026-01-17,16:32:45.000,17,11123334,-795,0,1768667564,15072.810514499994,102.10869192000246,50691.00140424001 2026-01-17,16:32:46.000,17,11123347,-795,0,1768667565,15072.756624019989,102.14393756999925,50690.92454592001 2026-01-17,16:32:47.000,17,11123435,-795,0,1768667566,15072.689260919993,102.2003306100014,50690.980442880005 2026-01-17,16:32:48.000,17,11123422,-795,0,1768667567,15072.655579369988,102.29196930000035,50691.0573012 2026-01-17,16:32:49.000,17,11123377,-795,0,1768667568,15072.534325790002,102.33426408000378,50690.98743 2026-01-17,16:32:50.000,17,11123389,-795,0,1768667569,15072.460226379997,102.46819754999888,50691.07127544001 2026-01-17,16:32:51.000,17,11123406,-795,0,1768667570,15072.332236490001,102.51754146000167,50690.96646864 2026-01-17,16:32:52.000,17,11123392,-795,0,1768667571,15072.359181729997,102.61622927999997,50691.162108 2026-01-17,16:32:53.000,17,11123404,-795,0,1768667572,15072.325500179992,102.66557319000276,50691.11319816 2026-01-17,16:32:54.000,17,11123366,-795,0,1768667573,15072.285082319991,102.68672058000084,50691.00839136 2026-01-17,16:32:55.000,17,11123383,-795,0,1768667574,15072.244664459991,102.72196623000491,50691.029352720005 2026-01-17,16:32:56.000,17,11123419,-795,0,1768667575,15072.163828739991,102.79950665999786,50691.03633984 2026-01-17,16:32:57.000,17,11123331,-795,0,1768667576,15072.136883499996,102.84180144000129,50691.043326959996 2026-01-17,16:32:58.000,17,11123346,-795,0,1768667577,15072.15035612,102.79950665999786,50691.19005648001 2026-01-17,16:32:59.000,17,11123398,-795,0,1768667578,15072.076256709996,102.71491709999827,50691.08524968 2026-01-17,16:33:00.000,17,11123405,-795,0,1768667579,15072.06278408999,102.66557319000276,50691.03633984 2026-01-17,16:33:01.000,17,11123338,-795,0,1768667580,15072.076256709996,102.55983623999782,50691.00140424001 2026-01-17,16:33:02.000,17,11123320,-795,0,1768667581,15072.035838849995,102.46819754999888,50691.00140424001 2026-01-17,16:33:03.000,17,11123397,-795,0,1768667582,15072.08972933,102.411804510004,50691.10621104 2026-01-17,16:33:04.000,17,11123424,-795,0,1768667583,15072.04931147,102.31311668999842,50691.08524968 2026-01-17,16:33:05.000,17,11123432,-795,0,1768667584,15072.02910254,102.22852712999884,50691.029352720005 2026-01-17,16:33:06.000,17,11123433,-795,0,1768667585,15071.995420989995,102.14393756999925,50691.078262560004 2026-01-17,16:33:07.000,17,11123436,-795,0,1768667586,15072.02910254,102.09459366000374,50691.078262560004 2026-01-17,16:33:08.000,17,11123462,-795,0,1768667587,15072.056047779995,102.08754453000438,50691.10621104 2026-01-17,16:33:09.000,17,11123398,-795,0,1768667588,15071.98868468,102.08049539999774,50690.98743 2026-01-17,16:33:10.000,17,11123452,-795,0,1768667589,15071.98868468,102.08049539999774,50691.14114664001 2026-01-17,16:33:11.000,17,11123456,-795,0,1768667590,15071.96847575,102.1650849600046,50690.98743 2026-01-17,16:33:12.000,17,11123444,-795,0,1768667591,15072.02236622999,102.27082191000227,50691.162108 2026-01-17,16:33:13.000,17,11123457,-795,0,1768667592,15071.934794199995,102.36950973000057,50690.812752000005 2026-01-17,16:33:14.000,17,11123435,-795,0,1768667593,15071.98194836999,102.45409929000016,50690.80576488001 2026-01-17,16:33:15.000,17,11123460,-795,0,1768667594,15072.015629919995,102.55278710999846,50690.98743 2026-01-17,16:33:16.000,17,11123423,-795,0,1768667595,15071.995420989995,102.65147493000404,50690.92454592001 2026-01-17,16:33:17.000,17,11123369,-795,0,1768667596,15072.035838849995,102.72901536000427,50690.910571680004 2026-01-17,16:33:18.000,17,11123411,-795,0,1768667597,15072.06278408999,102.74311362000299,50690.88961032 2026-01-17,16:33:19.000,17,11123463,-795,0,1768667598,15072.17056505,102.72901536000427,50691.06428832 2026-01-17,16:33:20.000,17,11123438,-795,0,1768667599,15072.197510289996,102.83475231000193,50691.00839136 2026-01-17,16:33:21.000,17,11123450,-795,0,1768667600,15072.271609700001,102.88409622000472,50691.06428832 2026-01-17,16:33:22.000,17,11123481,-795,0,1768667601,15072.291818630001,102.93344013000024,50691.07127544001 2026-01-17,16:33:23.000,17,11123459,-795,0,1768667602,15072.21098291,102.97573491000367,50690.78480352001 2026-01-17,16:33:24.000,17,11123448,-795,0,1768667603,15072.184037669991,103.04622621000453,50690.68698384001 2026-01-17,16:33:25.000,17,11123363,-795,0,1768667604,15072.217719219996,103.14491403000284,50690.81973912 2026-01-17,16:33:26.000,17,11123446,-795,0,1768667605,15072.197510289996,103.27179836999858,50690.645061120005 2026-01-17,16:33:27.000,17,11123438,-795,0,1768667606,15072.291818630001,103.43392835999839,50690.79179064 2026-01-17,16:33:28.000,17,11123435,-795,0,1768667607,15072.312027560001,103.63130400000227,50690.763842160006 2026-01-17,16:33:29.000,17,11123366,-795,0,1768667608,15072.332236490001,103.7088444300025,50690.75685504001 2026-01-17,16:33:30.000,17,11123456,-795,0,1768667609,15072.258137079996,103.8568761600036,50690.66602248001 2026-01-17,16:33:31.000,17,11123460,-795,0,1768667610,15072.224455529991,103.9555639800019,50690.526280080005 2026-01-17,16:33:32.000,17,11123442,-795,0,1768667611,15072.291818630001,104.03310441000212,50690.72191944 2026-01-17,16:33:33.000,17,11123314,-795,0,1768667612,15072.291818630001,104.06835005999892,50690.70095808 2026-01-17,16:33:34.000,17,11123384,-795,0,1768667613,15072.285082319991,104.23048004999873,50690.526280080005 2026-01-17,16:33:35.000,17,11123410,-795,0,1768667614,15072.325500179992,104.27277483000216,50690.540254319996 2026-01-17,16:33:36.000,17,11123456,-795,0,1768667615,15072.392863280002,104.33621700000367,50690.5332672 2026-01-17,16:33:37.000,17,11123453,-795,0,1768667616,15072.453490070002,104.39261003999854,50690.6730096 2026-01-17,16:33:38.000,17,11123431,-795,0,1768667617,15072.413072210002,104.4490030800007,50690.70095808 2026-01-17,16:33:39.000,17,11123440,-795,0,1768667618,15072.466962689992,104.42785569000262,50690.66602248001 2026-01-17,16:33:40.000,17,11123433,-795,0,1768667619,15072.487171619992,104.40670830000454,50690.58916416001 2026-01-17,16:33:41.000,17,11123394,-795,0,1768667620,15072.500644239997,104.40670830000454,50690.463396 2026-01-17,16:33:42.000,17,11123445,-795,0,1768667621,15072.621897819998,104.36441352000111,50690.61711264001 2026-01-17,16:33:43.000,17,11123374,-795,0,1768667622,15072.648843059993,104.35736439000175,50690.51230584 2026-01-17,16:33:44.000,17,11123388,-795,0,1768667623,15072.615161510003,104.42785569000262,50690.407499040004 2026-01-17,16:33:45.000,17,11123420,-795,0,1768667624,15072.628634129993,104.49129786000412,50690.463396 2026-01-17,16:33:46.000,17,11123415,-675,0,1768667625,15072.628634129993,104.50539612000284,50690.428460400006 2026-01-17,16:33:47.000,17,11123433,-795,0,1768667626,15072.689260919993,104.55474002999836,50690.54724144001 2026-01-17,16:33:48.000,17,11123454,-795,0,1768667627,15072.689260919993,104.59703481000179,50690.45640888 2026-01-17,16:33:49.000,17,11123328,-795,0,1768667628,15072.695997229988,104.66752611000265,50690.41448616 2026-01-17,16:33:50.000,17,11123444,-795,0,1768667629,15072.716206159988,104.74506654000288,50690.47038312001 2026-01-17,16:33:51.000,17,11123385,-795,0,1768667630,15072.776832949989,104.82965610000247,50690.47038312001 2026-01-17,16:33:52.000,17,11123440,-795,0,1768667631,15072.763360329998,104.99883522000164,50690.51929296001 2026-01-17,16:34:03.000,17,11123449,-795,0,1768667642,15072.480435309997,106.21128558000055,50690.33064072001 2026-01-17,16:34:04.000,17,11123417,-795,0,1768667643,15072.480435309997,106.31702252999821,50690.30269224001 2026-01-17,16:34:05.000,17,11123349,-795,0,1768667644,15072.406335899992,106.38751382999908,50690.239808160004 2026-01-17,16:34:06.000,17,11123428,-795,0,1768667645,15072.446753759992,106.52144730000146,50690.5332672 2026-01-17,16:34:07.000,17,11123446,-795,0,1768667646,15072.359181729997,106.59193860000232,50690.463396 2026-01-17,16:34:08.000,17,11123410,-795,0,1768667647,15072.325500179992,106.64128250999784,50690.43544752 2026-01-17,16:34:09.000,17,11123384,-795,0,1768667648,15072.278346009996,106.7117738099987,50690.309679360005 2026-01-17,16:34:10.000,17,11123460,-795,0,1768667649,15072.325500179992,106.7117738099987,50690.44942176001 2026-01-17,16:34:11.000,17,11123446,-795,0,1768667650,15072.332236490001,106.7611177200015,50690.51230584 2026-01-17,16:34:12.000,17,11123470,-795,0,1768667651,15072.258137079996,106.81751076000364,50690.31666648 2026-01-17,16:34:23.000,17,11123446,-795,0,1768667662,15072.392863280002,106.94439509999938,50690.22583392 2026-01-17,16:34:24.000,17,11123445,-795,0,1768667663,15072.406335899992,106.88800206000451,50690.15596272 2026-01-17,16:34:25.000,17,11123385,-795,0,1768667664,15072.386126969992,106.83865815000172,50690.11404000001 2026-01-17,16:34:26.000,17,11123421,-795,0,1768667665,15072.399599589997,106.85275641000044,50690.15596272 2026-01-17,16:34:27.000,17,11123439,-795,0,1768667666,15072.460226379997,106.83160902000236,50690.17692408 2026-01-17,16:34:28.000,17,11123458,-795,0,1768667667,15072.460226379997,106.93029684000066,50690.12801424 2026-01-17,16:34:29.000,17,11123408,-795,0,1768667668,15072.440017449997,106.93029684000066,50690.072117280004 2026-01-17,16:34:30.000,17,11123456,-795,0,1768667669,15072.426544829992,106.88095292999787,50689.93237488 2026-01-17,16:34:31.000,17,11123432,-795,0,1768667670,15072.480435309997,106.88095292999787,50690.12801424 2026-01-17,16:34:32.000,17,11123483,-795,0,1768667671,15072.433281140002,106.8598055399998,50690.10006576 2026-01-17,16:34:43.000,17,11123473,-795,0,1768667682,15072.244664459991,106.39456295999844,50690.16993696 2026-01-17,16:34:44.000,17,11123398,-795,0,1768667683,15072.298554939996,106.3311207900042,50690.12801424 2026-01-17,16:34:45.000,17,11123379,-795,0,1768667684,15072.345709109992,106.26062949000334,50690.037181679996 2026-01-17,16:34:46.000,17,11123402,-795,0,1768667685,15072.527589479992,106.22538383999927,50690.21185968001 2026-01-17,16:34:47.000,17,11123451,-795,0,1768667686,15072.655579369988,106.1689908000044,50690.28173088001 2026-01-17,16:34:48.000,17,11123434,-795,0,1768667687,15072.797041879989,106.14079427999968,50690.21185968001 2026-01-17,16:34:49.000,17,11123413,-795,0,1768667688,15072.945240699999,106.1548925399984,50690.21185968001 2026-01-17,16:34:50.000,17,11123376,-795,0,1768667689,15073.05975796999,106.08440124000481,50690.19788544 2026-01-17,16:34:51.000,17,11123463,-795,0,1768667690,15073.113648449995,105.99276254999859,50690.19788544 2026-01-17,16:34:52.000,17,11123429,-795,0,1768667691,15073.14059368999,105.88702560000092,50690.10705288 2026-01-17,16:34:53.000,17,11123357,-795,0,1768667692,15073.12712107,105.76719039000454,50689.855516560005 2026-01-17,16:34:54.000,17,11123409,-795,0,1768667693,15073.14059368999,105.66850256999896,50689.82756808001 2026-01-17,16:34:55.000,17,11123430,-795,0,1768667694,15073.20795679,105.62620779000281,50689.939362 2026-01-17,16:34:56.000,17,11123445,-795,0,1768667695,15073.275319889995,105.59096213999874,50689.89743928001 2026-01-17,16:34:57.000,17,11123450,-795,0,1768667696,15073.32921037,105.50637257999915,50689.84852944001 2026-01-17,16:34:58.000,17,11123345,-795,0,1768667697,15073.36962823,105.50637257999915,50689.91141352 2026-01-17,16:34:59.000,17,11123455,-795,0,1768667698,15073.383100849991,105.48522519000107,50689.8345552 2026-01-17,16:35:00.000,17,11123375,-795,0,1768667699,15073.403309779991,105.464077800003,50689.736735520004 2026-01-17,16:35:01.000,17,11123446,-795,0,1768667700,15073.443727639991,105.44997954000428,50689.81359384 2026-01-17,16:35:02.000,17,11123363,-795,0,1768667701,15073.396573469996,105.40768476000085,50689.764684 2026-01-17,16:35:03.000,17,11123415,-795,0,1768667702,15073.383100849991,105.40063563000149,50689.77167112 2026-01-17,16:35:04.000,17,11123401,-795,0,1768667703,15073.376364539996,105.33719345999998,50689.87647792001 2026-01-17,16:35:05.000,17,11123336,-795,0,1768667704,15073.295528819996,105.24555477000104,50689.78564536 2026-01-17,16:35:06.000,17,11123455,-795,0,1768667705,15073.24837465,105.09047391000058,50689.91141352 2026-01-17,16:35:07.000,17,11123431,-795,0,1768667706,15073.16080261999,104.98473696000292,50689.87647792001 2026-01-17,16:35:08.000,17,11123466,-795,0,1768667707,15073.10017582999,104.86490174999926,50689.89045216 2026-01-17,16:35:09.000,17,11123321,-795,0,1768667708,15072.931768079994,104.70982088999881,50689.84852944001 2026-01-17,16:35:10.000,17,11123408,-795,0,1768667709,15072.884613909999,104.6111330700005,50689.91141352 2026-01-17,16:35:11.000,17,11123450,-795,0,1768667710,15072.776832949989,104.45605221000005,50689.82756808001 2026-01-17,16:35:12.000,17,11123448,-795,0,1768667711,15072.662315679998,104.32211873999768,50689.98128472 2026-01-17,16:35:13.000,17,11123415,-795,0,1768667712,15072.493907930002,104.11064484000235,50689.89743928001 2026-01-17,16:35:14.000,17,11123344,-795,0,1768667713,15072.372654350002,103.88507268000103,50689.89045216 2026-01-17,16:35:15.000,17,11123452,-795,0,1768667714,15072.305291249992,103.7088444300025,50689.91141352 2026-01-17,16:35:16.000,17,11123429,-795,0,1768667715,15072.177301359996,103.50441965999926,50689.87647792001 2026-01-17,16:35:17.000,17,11123446,-795,0,1768667716,15072.08299301999,103.33524054000009,50689.87647792001 2026-01-17,16:35:18.000,17,11123348,-795,0,1768667717,15072.04257515999,103.15901229000156,50689.89045216 2026-01-17,16:35:19.000,17,11123392,-795,0,1768667718,15071.94826682,103.06737360000261,50689.91141352 2026-01-17,16:35:20.000,17,11123447,-795,0,1768667719,15071.88764003,103.0039314300011,50689.98827184 2026-01-17,16:35:21.000,17,11123413,-795,0,1768667720,15071.80680431,102.79950665999786,50690.072117280004 2026-01-17,16:35:22.000,17,11123389,-795,0,1768667721,15071.665341799999,102.6585240600034,50689.855516560005 2026-01-17,16:35:23.000,17,11123404,-795,0,1768667722,15071.611451319994,102.55278710999846,50689.84852944001 2026-01-17,16:35:24.000,17,11123421,-795,0,1768667723,15071.503670359998,102.48934494000423,50689.79961960001 2026-01-17,16:35:25.000,17,11123317,-795,0,1768667724,15071.362207849998,102.48229581000487,50689.8345552 2026-01-17,16:35:26.000,17,11123412,-795,0,1768667725,15071.315053680002,102.45409929000016,50689.91141352 2026-01-17,16:35:27.000,17,11123411,-795,0,1768667726,15071.180327479997,102.40475538000464,50689.91840064001 2026-01-17,16:35:28.000,17,11123417,-795,0,1768667727,15071.018656039996,102.36246060000121,50689.89045216 2026-01-17,16:35:29.000,17,11123354,-795,0,1768667728,15070.83003936,102.29196930000035,50689.79263248 2026-01-17,16:35:30.000,17,11123395,-795,0,1768667729,15070.70878578,102.30606755999906,50689.806606720005 2026-01-17,16:35:31.000,17,11123433,-795,0,1768667730,15070.526905409999,102.27787104000163,50689.70878704001 2026-01-17,16:35:32.000,17,11123396,-795,0,1768667731,15070.459542309989,102.2355762599982,50689.806606720005 2026-01-17,16:35:33.000,17,11123424,-795,0,1768667732,15070.331552419993,102.17918322000332,50689.79961960001 2026-01-17,16:35:34.000,17,11123372,-795,0,1768667733,15070.217035149988,102.1368884399999,50689.806606720005 2026-01-17,16:35:35.000,17,11123430,-795,0,1768667734,15070.062100019997,102.01000410000415,50689.8345552 2026-01-17,16:35:36.000,17,11123429,-795,0,1768667735,15069.967791679992,101.953611060002,50689.87647792001 2026-01-17,16:35:37.000,17,11123444,-795,0,1768667736,15069.799383929996,101.83377584999835,50689.904426400004 2026-01-17,16:35:38.000,17,11123411,-795,0,1768667737,15069.678130349996,101.71394064000197,50689.904426400004 2026-01-17,16:35:39.000,17,11123417,-795,0,1768667738,15069.496249979995,101.61525282000366,50689.86250368 2026-01-17,16:35:40.000,17,11123445,-795,0,1768667739,15069.38173270999,101.53066326000408,50689.93237488 2026-01-17,16:35:41.000,17,11123416,-795,0,1768667740,15069.213324959994,101.48131935000129,50689.925387760006 2026-01-17,16:35:42.000,17,11123340,-795,0,1768667741,15069.004499349998,101.48131935000129,50689.96731048001 2026-01-17,16:35:43.000,17,11123387,-795,0,1768667742,15068.815882670002,101.51656499999808,50689.99525896001 2026-01-17,16:35:44.000,17,11123407,-795,0,1768667743,15068.640738609996,101.55181065000215,50690.00224608 2026-01-17,16:35:45.000,17,11123317,-795,0,1768667744,15068.458858239996,101.53066326000408,50689.95333624 2026-01-17,16:35:46.000,17,11123400,-795,0,1768667745,15068.30392310999,101.56590891000087,50690.072117280004 2026-01-17,16:35:47.000,17,11123423,-795,0,1768667746,15068.14898798,101.71394064000197,50690.05115592 2026-01-17,16:35:48.000,17,11123449,-795,0,1768667747,15068.041207019989,101.86902150000242,50690.072117280004 2026-01-17,16:35:49.000,17,11123310,-795,0,1768667748,15067.906480819998,102.01000410000415,50690.01622032001 2026-01-17,16:35:50.000,17,11123462,-795,0,1768667749,15067.785227239998,102.11574105000182,50690.023207440005 2026-01-17,16:35:51.000,17,11123403,-795,0,1768667750,15067.731336759993,102.2355762599982,50690.03019456 2026-01-17,16:35:52.000,17,11123399,-795,0,1768667751,15067.751545689993,102.36246060000121,50689.98128472 2026-01-17,16:35:53.000,17,11123429,-795,0,1768667752,15067.690918899993,102.41885364000336,50690.05115592 2026-01-17,16:35:54.000,17,11123354,-795,0,1768667753,15067.576401630002,102.38360798999929,50690.05814304 2026-01-17,16:35:55.000,17,11123450,-795,0,1768667754,15067.495565910001,102.39770624999801,50690.08609152001 2026-01-17,16:35:56.000,17,11123451,-795,0,1768667755,15067.434939120001,102.36246060000121,50690.04416880001 2026-01-17,16:35:57.000,17,11123402,-715,0,1768667756,15067.482093289997,102.36950973000057,50690.141988480005 2026-01-17,16:35:58.000,17,11123346,-795,0,1768667757,15067.488829599992,102.42590277000272,50690.12801424 2026-01-17,16:35:59.000,17,11123441,-795,0,1768667758,15067.522511149997,102.411804510004,50690.13500136001 2026-01-17,16:36:00.000,17,11123413,-795,0,1768667759,15067.455148050001,102.33426408000378,50690.10006576 2026-01-17,16:36:01.000,17,11123435,-795,0,1768667760,15067.394521260001,102.30606755999906,50690.13500136001 2026-01-17,16:36:02.000,17,11123373,-795,0,1768667761,15067.367576019991,102.2990184299997,50690.16993696 2026-01-17,16:36:03.000,17,11123424,-795,0,1768667762,15067.306949229991,102.3483623400025,50690.15596272 2026-01-17,16:36:04.000,17,11123451,-795,0,1768667763,15067.19243196,102.37655885999993,50690.18391120001 2026-01-17,16:36:05.000,17,11123413,-795,0,1768667764,15067.08465099999,102.42590277000272,50690.16294984001 2026-01-17,16:36:06.000,17,11123467,-795,0,1768667765,15067.00381527999,102.49639407000359,50690.204872559996 2026-01-17,16:36:07.000,17,11123400,-795,0,1768667766,15066.96339741999,102.58098363000317,50690.16294984001 2026-01-17,16:36:08.000,17,11123451,-795,0,1768667767,15066.896034319994,102.58098363000317,50690.12801424 2026-01-17,16:36:09.000,17,11123405,-795,0,1768667768,15066.869089079999,102.56688537000446,50690.18391120001 2026-01-17,16:36:10.000,17,11123428,-795,0,1768667769,15066.896034319994,102.57393450000382,50690.15596272 2026-01-17,16:36:11.000,17,11123441,-795,0,1768667770,15066.869089079999,102.63737666999805,50690.06513016001 2026-01-17,16:36:12.000,17,11123437,-795,0,1768667771,15066.869089079999,102.58098363000317,50690.072117280004 2026-01-17,16:36:23.000,17,11123432,-795,0,1768667782,15066.539009890002,103.68769704000442,50689.757696880006 2026-01-17,16:36:24.000,17,11123417,-795,0,1768667783,15066.377338450002,104.00490789000469,50689.61795448 2026-01-17,16:36:25.000,17,11123338,-795,0,1768667784,15066.242612249996,104.32211873999768,50689.58301888001 2026-01-17,16:36:26.000,17,11123430,-795,0,1768667785,15066.168512839991,104.63932958999794,50689.58301888001 2026-01-17,16:36:27.000,17,11123394,-795,0,1768667786,15066.249348559992,104.94949130999885,50689.65987720001 2026-01-17,16:36:28.000,17,11123416,-795,0,1768667787,15066.431228929992,105.21030912000424,50689.534109039996 2026-01-17,16:36:29.000,17,11123344,-795,0,1768667788,15066.714153949993,105.54161823000322,50689.51314768001 2026-01-17,16:36:30.000,17,11123436,-795,0,1768667789,15067.06444206999,105.74604299999919,50689.5550704 2026-01-17,16:36:31.000,17,11123446,-795,0,1768667790,15067.401257569996,105.93636951000371,50689.58301888001 2026-01-17,16:36:32.000,17,11123420,-795,0,1768667791,15067.650501039992,106.08440124000481,50689.46423784001 2026-01-17,16:36:43.000,17,11123433,-795,0,1768667802,15066.343656899997,107.40963768000074,50689.50616056 2026-01-17,16:36:44.000,17,11123428,-795,0,1768667803,15066.518800960002,107.6634063599995,50689.39436664001 2026-01-17,16:36:45.000,17,11123353,-795,0,1768667804,15066.875825389994,107.82553634999931,50689.352443920005 2026-01-17,16:36:46.000,17,11123451,-795,0,1768667805,15067.199168269995,108.10750155000278,50689.38737952 2026-01-17,16:36:47.000,17,11123428,-795,0,1768667806,15067.549456389992,108.38946674999897,50689.37340528001 2026-01-17,16:36:48.000,17,11123406,-795,0,1768667807,15067.818908789988,108.67143195000244,50689.39436664001 2026-01-17,16:36:49.000,17,11123399,-795,0,1768667808,15068.074888569994,108.91110237000248,50689.352443920005 2026-01-17,16:36:50.000,17,11123448,-795,0,1768667809,15068.095097499994,109.18601843999932,50689.22667576001 2026-01-17,16:36:51.000,17,11123418,-795,0,1768667810,15068.08162487999,109.36929582000448,50689.34545680001 2026-01-17,16:36:52.000,17,11123396,-795,0,1768667811,15067.926689749998,109.5173275499983,50689.27558560001 2026-01-17,16:36:53.000,17,11123459,-795,0,1768667812,15067.738073070002,109.6301136300026,50689.254624240006 2026-01-17,16:36:54.000,17,11123377,-795,0,1768667813,15067.414730190001,109.65831015000003,50689.17776592001 2026-01-17,16:36:55.000,17,11123414,-795,0,1768667814,15067.10485992999,109.68650667000475,50689.19174016 2026-01-17,16:36:56.000,17,11123431,-795,0,1768667815,15066.720890259989,109.65831015000003,50689.22667576001 2026-01-17,16:36:57.000,17,11123421,-795,0,1768667816,15066.309975349992,109.71470319000218,50689.26859848 2026-01-17,16:36:58.000,17,11123417,-795,0,1768667817,15066.000105089995,109.77814536000369,50689.184753040005 2026-01-17,16:36:59.000,17,11123450,-795,0,1768667818,15065.757597929995,109.86273492000328,50689.24065 2026-01-17,16:37:00.000,17,11123391,-795,0,1768667819,15065.568981249999,110.03896317000181,50689.21270152 2026-01-17,16:37:01.000,17,11123338,-795,0,1768667820,15065.434255049993,110.20109316000162,50689.14283032 2026-01-17,16:37:02.000,17,11123368,-795,0,1768667821,15065.427518739998,110.40551793000486,50689.19174016 2026-01-17,16:37:03.000,17,11123439,-795,0,1768667822,15065.454463979993,110.57469705000403,50689.21270152 2026-01-17,16:37:04.000,17,11123430,-795,0,1768667823,15065.595926489994,110.83551486000215,50689.19174016 2026-01-17,16:37:05.000,17,11123309,-795,0,1768667824,15065.85190627,111.10338179999962,50689.12885608001 2026-01-17,16:37:06.000,17,11123451,-795,0,1768667825,15066.161776529996,111.2725609199988,50689.135843200005 2026-01-17,16:37:07.000,17,11123389,-795,0,1768667826,15066.491855719993,111.53337873000419,50689.135843200005 2026-01-17,16:37:08.000,17,11123349,-795,0,1768667827,15066.848880149999,111.72370524000144,50689.21270152 2026-01-17,16:37:09.000,17,11123410,-795,0,1768667828,15067.1520141,111.86468784000317,50689.21968864 2026-01-17,16:37:10.000,17,11123342,-795,0,1768667829,15067.320421849996,111.94927740000276,50689.1009076 2026-01-17,16:37:11.000,17,11123407,-795,0,1768667830,15067.434939120001,111.96337566000147,50689.14283032 2026-01-17,16:37:12.000,17,11123403,-795,0,1768667831,15067.381048639996,111.99862130999827,50689.086933360006 2026-01-17,16:37:13.000,17,11123413,-795,0,1768667832,15067.320421849996,111.84354044999782,50689.086933360006 2026-01-17,16:37:14.000,17,11123319,-795,0,1768667833,15067.098123619995,111.75895088999823,50689.09392048 2026-01-17,16:37:15.000,17,11123432,-795,0,1768667834,15066.821934909989,111.5827226399997,50688.9961008 2026-01-17,16:37:16.000,17,11123430,-795,0,1768667835,15066.512064649993,111.45583830000396,50689.01007504001 2026-01-17,16:37:17.000,17,11123398,-795,0,1768667836,15066.256084870001,111.3360030900003,50689.065972000004 2026-01-17,16:37:18.000,17,11123406,-795,0,1768667837,15066.040522949996,111.21616788000392,50689.02404928 2026-01-17,16:37:19.000,17,11123434,-795,0,1768667838,15065.89232413,111.10338179999962,50689.05898488001 2026-01-17,16:37:20.000,17,11123414,-795,0,1768667839,15065.777806859995,111.10338179999962,50689.1009076 2026-01-17,16:37:21.000,17,11123448,-795,0,1768667840,15065.78454316999,111.10338179999962,50689.26859848 2026-01-17,16:37:22.000,17,11123289,-795,0,1768667841,15065.84516995999,111.1386274500037,50689.135843200005 2026-01-17,16:37:33.000,17,11123411,-795,0,1768667852,15067.057705759995,110.80731834000471,50688.919242480006 2026-01-17,16:37:34.000,17,11123360,-795,0,1768667853,15066.768044429999,110.68748313000106,50688.97513944 2026-01-17,16:37:35.000,17,11123421,-795,0,1768667854,15066.451437859992,110.61699183000019,50689.04501064 2026-01-17,16:37:36.000,17,11123400,-795,0,1768667855,15066.107886049991,110.60994270000083,50689.03802352001 2026-01-17,16:37:37.000,17,11123325,-795,0,1768667856,15065.70370744999,110.62404095999955,50688.9262296 2026-01-17,16:37:38.000,17,11123333,-795,0,1768667857,15065.535299699994,110.71567964999849,50688.849371280005 2026-01-17,16:37:39.000,17,11123394,-795,0,1768667858,15065.461200289988,110.91305529000238,50688.919242480006 2026-01-17,16:37:40.000,17,11123424,-795,0,1768667859,15065.548772319999,111.30075744000351,50688.96116520001 2026-01-17,16:37:41.000,17,11123409,-795,0,1768667860,15065.818224719995,111.67436132999865,50688.96116520001 2026-01-17,16:37:42.000,17,11123359,-795,0,1768667861,15066.141567599996,112.0409160900017,50688.898281120004 2026-01-17,16:37:43.000,17,11123411,-795,0,1768667862,15066.586164059998,112.39337258999876,50688.88430688 2026-01-17,16:37:44.000,17,11123444,-795,0,1768667863,15067.00381527999,112.71058343999903,50688.87033264001 2026-01-17,16:37:45.000,17,11123402,-795,0,1768667864,15067.367576019991,112.97845038000378,50688.751551600006 2026-01-17,16:37:46.000,17,11123433,-795,0,1768667865,15067.771754619993,113.09828559000016,50688.79347432001 2026-01-17,16:37:47.000,17,11123377,-795,0,1768667866,15068.007525469999,113.14762950000295,50688.91225536001 2026-01-17,16:37:48.000,17,11123468,-795,0,1768667867,15068.14898798,113.09828559000016,50688.75853872 2026-01-17,16:37:49.000,17,11123436,-795,0,1768667868,15068.175933219994,112.95730298999842,50688.77251296001 2026-01-17,16:37:50.000,17,11123356,-795,0,1768667869,15068.115306429994,112.77402561000054,50688.6467448 2026-01-17,16:37:51.000,17,11123438,-795,0,1768667870,15067.906480819998,112.54845344999922,50688.70264176001 2026-01-17,16:37:52.000,17,11123414,-795,0,1768667871,15067.569665319992,112.29468477000046,50688.66071904 2026-01-17,16:37:53.000,17,11123411,-795,0,1768667872,15067.239586129996,111.98452304999955,50688.69565464001 2026-01-17,16:37:54.000,17,11123348,-795,0,1768667873,15066.94318848999,111.77304915000423,50688.730590240004 2026-01-17,16:37:55.000,17,11123411,-795,0,1768667874,15066.660263469988,111.59682089999842,50688.72360312001 2026-01-17,16:37:56.000,17,11123427,-795,0,1768667875,15066.411019999992,111.54042786000355,50688.716616 2026-01-17,16:37:57.000,17,11123436,-795,0,1768667876,15066.276293800001,111.60387002999778,50688.70264176001 2026-01-17,16:37:58.000,17,11123355,-795,0,1768667877,15066.242612249996,111.72370524000144,50688.632770560005 2026-01-17,16:37:59.000,17,11123421,-795,0,1768667878,15066.330184279992,111.8294421899991,50688.74456448001 2026-01-17,16:38:00.000,17,11123415,-795,0,1768667879,15066.377338450002,112.08321086999786,50688.73757736 2026-01-17,16:38:01.000,17,11123338,-795,0,1768667880,15066.559218819988,112.25943912000366,50688.69565464001 2026-01-17,16:38:02.000,17,11123386,-795,0,1768667881,15066.835407529994,112.40042171999812,50688.66770616 2026-01-17,16:38:03.000,17,11123395,-795,0,1768667882,15067.07117838,112.47091301999899,50688.77950008 2026-01-17,16:38:04.000,17,11123461,-795,0,1768667883,15067.24632243999,112.54140431999986,50688.751551600006 2026-01-17,16:38:05.000,17,11123342,-795,0,1768667884,15067.441675429996,112.4356673700022,50688.61879632 2026-01-17,16:38:06.000,17,11123438,-795,0,1768667885,15067.603346869997,112.29468477000046,50688.681680400005 2026-01-17,16:38:07.000,17,11123443,-795,0,1768667886,15067.704391519997,112.0409160900017,50688.7864872 2026-01-17,16:38:08.000,17,11123437,-795,0,1768667887,15067.697655210002,111.78009828000359,50688.65373192001 2026-01-17,16:38:09.000,17,11123407,-795,0,1768667888,15067.657237350002,111.46993656000268,50688.73757736 2026-01-17,16:38:10.000,17,11123375,-795,0,1768667889,15067.522511149997,111.11043092999898,50688.6118092 2026-01-17,16:38:11.000,17,11123424,-795,0,1768667890,15067.340630779996,110.79322007999872,50688.65373192001 2026-01-17,16:38:12.000,17,11123434,-715,0,1768667891,15067.14527778999,110.41256706000422,50688.65373192001 2026-01-17,16:38:13.000,17,11123412,-795,0,1768667892,15066.997078969995,110.20109316000162,50688.66770616 2026-01-17,16:38:14.000,17,11123344,-795,0,1768667893,15066.896034319994,109.9402753500035,50688.61879632 2026-01-17,16:38:15.000,17,11123409,-795,0,1768667894,15066.714153949993,109.8274892699992,50688.69565464001 2026-01-17,16:38:16.000,17,11123416,-795,0,1768667895,15066.633318229993,109.70060493000346,50688.6118092 2026-01-17,16:38:17.000,17,11123415,-795,0,1768667896,15066.565955129998,109.63716276000196,50688.583860720006 2026-01-17,16:38:18.000,17,11123352,-795,0,1768667897,15066.619845609988,109.67945753999811,50688.47905392 2026-01-17,16:38:19.000,17,11123423,-795,0,1768667898,15066.774780739994,109.6935558000041,50688.63975768 2026-01-17,16:38:20.000,17,11123392,-795,0,1768667899,15066.86235276999,109.86978405000264,50688.54892512 2026-01-17,16:38:21.000,17,11123342,-795,0,1768667900,15066.97013373,109.98961925999902,50688.562899360004 2026-01-17,16:38:22.000,17,11123398,-795,0,1768667901,15067.158750409995,110.17994577000354,50688.513989520005 2026-01-17,16:38:23.000,17,11123414,-795,0,1768667902,15067.327158159991,110.26453533000313,50688.56988648 2026-01-17,16:38:24.000,17,11123404,-795,0,1768667903,15067.428202809991,110.35617402000207,50688.541938 2026-01-17,16:38:25.000,17,11123346,-795,0,1768667904,15067.515774840002,110.2222405499997,50688.4720668 2026-01-17,16:38:26.000,17,11123394,-795,0,1768667905,15067.616819490002,110.06011055999988,50688.43014408 2026-01-17,16:38:27.000,17,11123432,-795,0,1768667906,15067.704391519997,109.79224362000241,50688.50001528 2026-01-17,16:38:28.000,17,11123418,-795,0,1768667907,15067.879535579988,109.47503277000214,50688.49302816 2026-01-17,16:38:29.000,17,11123426,-795,0,1768667908,15068.007525469999,109.12257626999781,50688.55591224001 2026-01-17,16:38:30.000,17,11123362,-795,0,1768667909,15068.16246059999,108.69962846999988,50688.56988648 2026-01-17,16:38:31.000,17,11123456,-795,0,1768667910,15068.337604659995,108.37536849000026,50688.62578344001 2026-01-17,16:38:32.000,17,11123376,-795,0,1768667911,15068.546430269991,108.07225589999871,50688.62578344001 2026-01-17,16:38:43.000,17,11123424,-795,0,1768667922,15068.06141594999,107.57881679999991,50688.57687360001 2026-01-17,16:38:44.000,17,11123406,-795,0,1768667923,15067.866062959998,107.71275027000229,50688.59084784 2026-01-17,16:38:45.000,17,11123364,-795,0,1768667924,15067.704391519997,107.80438896000123,50688.48604104001 2026-01-17,16:38:46.000,17,11123465,-795,0,1768667925,15067.724600449998,107.92422417000489,50688.6118092 2026-01-17,16:38:47.000,17,11123426,-795,0,1768667926,15067.785227239998,107.98061720999976,50688.632770560005 2026-01-17,16:38:48.000,17,11123412,-795,0,1768667927,15067.852590339993,108.09340329000406,50688.6467448 2026-01-17,16:38:49.000,17,11123403,-795,0,1768667928,15067.919953439989,108.21323850000044,50688.56988648 2026-01-17,16:38:50.000,17,11123424,-795,0,1768667929,15068.095097499994,108.29077893000067,50688.583860720006 2026-01-17,16:38:51.000,17,11123411,-795,0,1768667930,15068.276977869995,108.34717197000282,50688.68866752 2026-01-17,16:38:52.000,17,11123428,-795,0,1768667931,15068.38475882999,108.48815457000455,50688.681680400005 2026-01-17,16:39:03.000,17,11123400,-795,0,1768667942,15068.25003263,106.7117738099987,50688.66071904 2026-01-17,16:39:04.000,17,11123399,-795,0,1768667943,15068.18940584,106.52849643000081,50688.61879632 2026-01-17,16:39:05.000,17,11123334,-795,0,1768667944,15068.14225166999,106.37341557000036,50688.55591224001 2026-01-17,16:39:06.000,17,11123443,-795,0,1768667945,15068.16246059999,106.3311207900042,50688.63975768 2026-01-17,16:39:07.000,17,11123391,-795,0,1768667946,15068.12204273999,106.29587514000013,50688.6118092 2026-01-17,16:39:08.000,17,11123400,-795,0,1768667947,15068.074888569994,106.37341557000036,50688.55591224001 2026-01-17,16:39:09.000,17,11123464,-795,0,1768667948,15068.06141594999,106.4650542599993,50688.562899360004 2026-01-17,16:39:10.000,17,11123385,-795,0,1768667949,15068.115306429994,106.52144730000146,50688.52796376001 2026-01-17,16:39:11.000,17,11123442,-795,0,1768667950,15068.175933219994,106.53554556000017,50688.47905392 2026-01-17,16:39:12.000,17,11123422,-795,0,1768667951,15068.236560009995,106.5778403400036,50688.541938 2026-01-17,16:39:23.000,17,11123450,-795,0,1768667962,15068.701365399997,105.51342170999851,50688.69565464001 2026-01-17,16:39:24.000,17,11123408,-795,0,1768667963,15068.559902889996,105.56981475000066,50688.62578344001 2026-01-17,16:39:25.000,17,11123374,-795,0,1768667964,15068.431913,105.54866736000258,50688.681680400005 2026-01-17,16:39:26.000,17,11123408,-795,0,1768667965,15068.33086835,105.61210953000409,50688.730590240004 2026-01-17,16:39:27.000,17,11123465,-795,0,1768667966,15068.24329631999,105.72489561000111,50688.73757736 2026-01-17,16:39:28.000,17,11123401,-795,0,1768667967,15068.16919691,105.78833778000262,50688.716616 2026-01-17,16:39:29.000,17,11123420,-795,0,1768667968,15068.14898798,105.908172989999,50688.70264176001 2026-01-17,16:39:30.000,17,11123380,-795,0,1768667969,15068.08162487999,106.02800820000266,50688.73757736 2026-01-17,16:39:31.000,17,11123418,-795,0,1768667970,15068.041207019989,106.1548925399984,50688.76552584 2026-01-17,16:39:32.000,17,11123464,-795,0,1768667971,15067.987316539999,106.33816992000357,50688.73757736 2026-01-17,16:39:33.000,17,11123345,-795,0,1768667972,15067.893008199993,106.45800512999995,50688.66770616 2026-01-17,16:39:34.000,17,11123337,-795,0,1768667973,15067.886271889998,106.6130859900004,50688.730590240004 2026-01-17,16:39:35.000,17,11123443,-795,0,1768667974,15067.812172479993,106.73292120000406,50688.681680400005 2026-01-17,16:39:36.000,17,11123444,-795,0,1768667975,15067.805436169998,106.81046163000428,50688.751551600006 2026-01-17,16:39:37.000,17,11123430,-795,0,1768667976,15067.724600449998,106.8598055399998,50688.66071904 2026-01-17,16:39:38.000,17,11123409,-795,0,1768667977,15067.704391519997,106.8598055399998,50688.66770616 2026-01-17,16:39:39.000,17,11123438,-795,0,1768667978,15067.704391519997,106.89505119000387,50688.86334552001 2026-01-17,16:39:40.000,17,11123360,-795,0,1768667979,15067.596610560002,106.8598055399998,50688.79347432001 2026-01-17,16:39:41.000,17,11123395,-795,0,1768667980,15067.374312330001,106.77521598000021,50688.70264176001 2026-01-17,16:39:42.000,17,11123402,-795,0,1768667981,15067.25305875,106.60603686000104,50688.7864872 2026-01-17,16:39:43.000,17,11123400,-795,0,1768667982,15066.956661109994,106.44390687000123,50688.681680400005 2026-01-17,16:39:44.000,17,11123371,-795,0,1768667983,15066.700681329989,106.27472775000206,50688.7864872 2026-01-17,16:39:45.000,17,11123343,-795,0,1768667984,15066.390811069992,106.04210646000138,50688.75853872 2026-01-17,16:39:46.000,17,11123391,-795,0,1768667985,15066.242612249996,105.85177995000413,50688.93321672 2026-01-17,16:39:47.000,17,11123425,-795,0,1768667986,15066.087677119991,105.68260082999768,50688.9961008 2026-01-17,16:39:48.000,17,11123396,-795,0,1768667987,15066.040522949996,105.56981475000066,50688.968152320005 2026-01-17,16:39:49.000,17,11123401,-795,0,1768667988,15066.02705032999,105.55571649000194,50688.9961008 2026-01-17,16:39:50.000,17,11123361,-795,0,1768667989,15066.148303909991,105.5275199700045,50688.9961008 2026-01-17,16:39:51.000,17,11123399,-795,0,1768667990,15066.336920590002,105.59096213999874,50689.10789472001 2026-01-17,16:39:52.000,17,11123419,-795,0,1768667991,15066.626581919998,105.68260082999768,50689.1009076 2026-01-17,16:39:53.000,17,11123427,-795,0,1768667992,15066.96339741999,105.87997647000157,50689.12885608001 2026-01-17,16:39:54.000,17,11123359,-795,0,1768667993,15067.19243196,106.09849950000353,50689.04501064 2026-01-17,16:39:55.000,17,11123416,-795,0,1768667994,15067.475356980001,106.35931731000164,50689.086933360006 2026-01-17,16:39:56.000,17,11123451,-795,0,1768667995,15067.690918899993,106.48620165000466,50689.017062160005 2026-01-17,16:39:57.000,17,11123449,-795,0,1768667996,15067.845854029998,106.60603686000104,50688.94719096 2026-01-17,16:39:58.000,17,11123358,-795,0,1768667997,15067.839117719988,106.6130859900004,50688.89129400001 2026-01-17,16:39:59.000,17,11123391,-795,0,1768667998,15067.798699859988,106.59193860000232,50688.9262296 2026-01-17,16:40:00.000,17,11123447,-795,0,1768667999,15067.663973659997,106.48620165000466,50688.89129400001 2026-01-17,16:40:01.000,17,11123348,-795,0,1768668000,15067.475356980001,106.2676786200027,50688.89129400001 2026-01-17,16:40:02.000,17,11123397,-795,0,1768668001,15067.327158159991,106.00686081000458,50688.97513944 2026-01-17,16:40:03.000,17,11123433,-795,0,1768668002,15067.04423313999,105.81653430000006,50689.01007504001 2026-01-17,16:40:04.000,17,11123419,-795,0,1768668003,15066.761308119989,105.49932344999979,50688.98212656 2026-01-17,16:40:05.000,17,11123369,-795,0,1768668004,15066.552482509993,105.26670215999911,50689.00308792 2026-01-17,16:40:06.000,17,11123429,-795,0,1768668005,15066.437965240002,105.08342478000122,50689.135843200005 2026-01-17,16:40:07.000,17,11123447,-795,0,1768668006,15066.357129520002,104.94949130999885,50689.21968864 2026-01-17,16:40:08.000,17,11123428,-795,0,1768668007,15066.330184279992,104.91424566000205,50689.19174016 2026-01-17,16:40:09.000,17,11123403,-795,0,1768668008,15066.397547380002,104.84375436000118,50689.28955984 2026-01-17,16:40:10.000,17,11123369,-795,0,1768668009,15066.498592030002,104.8578526199999,50689.3105212 2026-01-17,16:40:11.000,17,11123437,-795,0,1768668010,15066.559218819988,104.83670523000183,50689.3105212 2026-01-17,16:40:12.000,17,11123432,-795,0,1768668011,15066.633318229993,104.78736131999904,50689.26859848 2026-01-17,16:40:53.000,17,11123333,-795,0,1768668052,15068.49253979,104.1670378800045,50688.898281120004 2026-01-17,16:40:54.000,17,11123321,-795,0,1768668053,15068.53295765,104.03310441000212,50688.98212656 2026-01-17,16:40:55.000,17,11123341,-795,0,1768668054,15068.41170407,103.89917093999975,50688.70264176001 2026-01-17,16:40:56.000,17,11123335,-795,0,1768668055,15068.256768939995,103.84277790000488,50688.6467448 2026-01-17,16:40:57.000,17,11123385,-795,0,1768668056,15068.39149514,103.82867963999888,50689.017062160005 2026-01-17,16:40:58.000,17,11123372,-795,0,1768668057,15068.08162487999,103.63130400000227,50688.43014408 2026-01-17,16:40:59.000,17,11123347,-795,0,1768668058,15067.946898679998,103.60310748000484,50688.27642744 2026-01-17,16:41:00.000,17,11123332,-795,0,1768668059,15067.893008199993,103.50441965999926,50688.297388800005 2026-01-17,16:41:01.000,17,11123301,-795,0,1768668060,15067.818908789988,103.38458445000288,50688.20655624 2026-01-17,16:41:02.000,17,11123402,-795,0,1768668061,15067.751545689993,103.31409315000201,50688.22053048001 2026-01-17,16:41:13.000,17,11123405,-795,0,1768668072,15068.991026729993,103.25770010999986,50688.22053048001 2026-01-17,16:41:14.000,17,11123408,-795,0,1768668073,15068.970817799993,103.14491403000284,50688.19258200001 2026-01-17,16:41:15.000,17,11123393,-795,0,1768668074,15069.166170789998,102.98983317000238,50688.82142280001 2026-01-17,16:41:16.000,17,11123413,-795,0,1768668075,15069.031444589993,102.74311362000299,50689.00308792 2026-01-17,16:41:17.000,17,11123445,-795,0,1768668076,15068.795673740002,102.51754146000167,50689.04501064 2026-01-17,16:41:18.000,17,11123421,-795,0,1768668077,15068.37128621,102.2355762599982,50688.45110544 2026-01-17,16:41:19.000,17,11123353,-795,0,1768668078,15068.32413203999,102.15803582999797,50688.67469328001 2026-01-17,16:41:20.000,17,11123308,-795,0,1768668079,15068.074888569994,101.91836540999793,50688.297388800005 2026-01-17,16:41:21.000,17,11123344,-795,0,1768668080,15067.987316539999,101.7068915100026,50688.465079680005 2026-01-17,16:41:22.000,17,11123311,-795,0,1768668081,15067.852590339993,101.58000716999959,50688.49302816 2026-01-17,16:41:23.000,17,11123331,-795,0,1768668082,15067.872799269993,101.46017196000321,50688.61879632 2026-01-17,16:41:24.000,17,11123319,-795,0,1768668083,15067.798699859988,101.31214023000211,50688.541938 2026-01-17,16:41:25.000,17,11123300,-795,0,1768668084,15067.771754619993,101.22050154000317,50688.59783496 2026-01-17,16:41:26.000,17,11123336,-795,0,1768668085,15067.872799269993,101.17115763000038,50688.68866752 2026-01-17,16:41:27.000,17,11123322,-795,0,1768668086,15068.18266952999,101.12886285000423,50689.07994624001 2026-01-17,16:41:28.000,17,11123413,-795,0,1768668087,15068.38475882999,101.09361720000015,50689.254624240006 2026-01-17,16:41:26.000,17,11123271,-795,0,1768668085,15068.418440379995,101.07246981000208,50688.98212656 2026-01-17,16:41:27.000,17,11123340,-795,0,1768668086,15068.600320749996,101.06542068000272,50688.898281120004 2026-01-17,16:41:28.000,17,11123391,-795,0,1768668087,15068.923663629997,101.0865680700008,50689.14283032 2026-01-17,16:41:29.000,17,11123437,-795,0,1768668088,15069.139225549989,101.07246981000208,50689.233662880004 2026-01-17,16:41:30.000,17,11123341,-795,0,1768668089,15069.152698169994,101.04427329000464,50688.97513944 2026-01-17,16:41:31.000,17,11123431,-795,0,1768668090,15069.374996399994,101.03017502999865,50688.919242480006 2026-01-17,16:41:32.000,17,11123377,-795,0,1768668091,15069.48951367,101.07951894000144,50688.84238416001 2026-01-17,16:41:33.000,17,11123431,-795,0,1768668092,15069.60403093999,101.06542068000272,50688.82142280001 2026-01-17,16:41:34.000,17,11123367,-795,0,1768668093,15069.69160297,100.98083112000313,50688.77950008 2026-01-17,16:41:35.000,17,11123399,-795,0,1768668094,15069.792647620001,100.86804503999883,50689.00308792 2026-01-17,16:41:36.000,17,11123400,-795,0,1768668095,15069.826329169991,100.78345547999925,50689.04501064 2026-01-17,16:41:37.000,17,11123418,-795,0,1768668096,15069.77243869,100.61427636000008,50689.03103640001 2026-01-17,16:41:38.000,17,11123427,-795,0,1768668097,15069.758966069996,100.41690072000347,50689.14283032 2026-01-17,16:41:39.000,17,11123405,-795,0,1768668098,15069.758966069996,100.24067246999766,50689.21270152 2026-01-17,16:41:40.000,17,11123320,-795,0,1768668099,15069.637712489995,99.97985465999955,50689.03103640001 2026-01-17,16:41:41.000,17,11123431,-795,0,1768668100,15069.617503559995,99.72608598000079,50688.898281120004 2026-01-17,16:41:42.000,17,11123409,-795,0,1768668101,15069.60403093999,99.57100512000034,50688.90526824 2026-01-17,16:41:43.000,17,11123416,-795,0,1768668102,15069.65118511,99.3313347000003,50688.968152320005 2026-01-17,16:41:44.000,17,11123399,-795,0,1768668103,15069.698339279996,99.21854862000328,50689.05898488001 2026-01-17,16:41:45.000,17,11123370,-795,0,1768668104,15069.657921419996,99.12690993000433,50689.04501064 2026-01-17,16:41:46.000,17,11123437,-795,0,1768668105,15069.765702379991,99.02822210999875,50689.352443920005 2026-01-17,16:41:47.000,17,11123412,-795,0,1768668106,15069.64444879999,98.90838690000237,50689.11488184 2026-01-17,16:41:48.000,17,11123414,-795,0,1768668107,15069.637712489995,98.81674821000342,50689.12885608001 2026-01-17,16:41:49.000,17,11123381,-795,0,1768668108,15069.657921419996,98.69691299999977,50689.24763712001 2026-01-17,16:41:50.000,17,11123288,-795,0,1768668109,15069.62423986999,98.5277338800006,50689.065972000004 2026-01-17,16:41:51.000,17,11123408,-795,0,1768668110,15069.56361307999,98.43609519000165,50689.03103640001 2026-01-17,16:41:52.000,17,11123373,-795,0,1768668111,15069.57034939,98.30216171999928,50689.086933360006 2026-01-17,16:41:53.000,17,11123450,-795,0,1768668112,15069.58382200999,98.17527738000354,50689.00308792 2026-01-17,16:41:54.000,17,11123404,-795,0,1768668113,15069.556876769995,98.16822825000418,50688.97513944 2026-01-17,16:41:55.000,17,11123437,-795,0,1768668114,15069.536667839995,98.02724565000244,50689.03802352001 2026-01-17,16:41:56.000,17,11123384,-795,0,1768668115,15069.5097226,98.05544216999988,50689.02404928 2026-01-17,16:41:57.000,17,11123403,-795,0,1768668116,15069.698339279996,97.99904912999773,50689.28257272 2026-01-17,16:41:58.000,17,11123422,-795,0,1768668117,15069.812856550001,97.92855783000414,50689.32449544001 2026-01-17,16:41:59.000,17,11123403,-795,0,1768668118,15069.893692270001,97.80167349000112,50689.233662880004 2026-01-17,16:42:00.000,17,11123425,-795,0,1768668119,15069.913901200001,97.69593654000346,50689.03103640001 2026-01-17,16:42:01.000,17,11123395,-795,0,1768668120,15070.115990500002,97.59019958999852,50689.1707788 2026-01-17,16:42:02.000,17,11123429,-795,0,1768668121,15070.176617290002,97.5126591599983,50689.12885608001 2026-01-17,16:42:03.000,17,11123435,-795,0,1768668122,15070.284398249998,97.39282395000191,50689.135843200005 2026-01-17,16:42:04.000,17,11123293,-795,0,1768668123,15070.412388139994,97.33643090999976,50689.17776592001 2026-01-17,16:42:05.000,17,11123413,-795,0,1768668124,15070.446069689999,97.28003787000489,50689.135843200005 2026-01-17,16:42:06.000,17,11123412,-795,0,1768668125,15070.439333379989,97.25184135000018,50689.184753040005 2026-01-17,16:42:07.000,17,11123407,-795,0,1768668126,15070.49996016999,97.23774309000146,50689.31750832 2026-01-17,16:42:08.000,17,11123427,-795,0,1768668127,15070.52016909999,97.21659570000338,50689.17776592001 2026-01-17,16:42:09.000,17,11123396,-795,0,1768668128,15070.574059579994,97.21659570000338,50689.29654696001 2026-01-17,16:42:10.000,17,11123287,-795,0,1768668129,15070.432597069994,97.21659570000338,50689.065972000004 2026-01-17,16:42:11.000,17,11123397,-795,0,1768668130,15070.425860759999,97.27298873999825,50689.14981744 2026-01-17,16:42:12.000,17,11123418,-795,0,1768668131,15070.351761349993,97.30823439000233,50689.12186896 2026-01-17,16:42:13.000,17,11123399,-795,0,1768668132,15070.304607179998,97.41397133999999,50689.086933360006 2026-01-17,16:42:14.000,17,11123318,-795,0,1768668133,15070.203562529998,97.58315045999916,50689.07295912 2026-01-17,16:42:15.000,17,11123421,-795,0,1768668134,15070.163144669998,97.73823131999961,50689.10789472001 2026-01-17,16:42:16.000,17,11123424,-795,0,1768668135,15070.089045259992,97.80872262000048,50689.19174016 2026-01-17,16:42:17.000,17,11123382,-795,0,1768668136,15070.102517879997,97.88626305000071,50689.086933360006 2026-01-17,16:42:18.000,17,11123418,-795,0,1768668137,15070.149672049993,97.9356069600035,50689.19872728001 2026-01-17,16:42:19.000,17,11123414,-795,0,1768668138,15070.237244079988,98.01314739000372,50689.32449544001 2026-01-17,16:42:20.000,17,11123356,-795,0,1768668139,15070.257453009988,97.99904912999773,50689.26859848 2026-01-17,16:42:21.000,17,11123434,-795,0,1768668140,15070.284398249998,97.99904912999773,50689.12186896 2026-01-17,16:42:22.000,17,11123307,-795,0,1768668141,15070.318079799988,97.99904912999773,50689.07994624001 2026-01-17,16:42:23.000,17,11123346,-795,0,1768668142,15070.405651829999,97.98495086999901,50689.10789472001 2026-01-17,16:42:24.000,17,11123405,-795,0,1768668143,15070.452805999994,97.96380348000093,50689.20571440001 2026-01-17,16:42:25.000,17,11123381,-795,0,1768668144,15070.533641719994,97.87921392000135,50689.24763712001 2026-01-17,16:42:26.000,17,11123384,-715,0,1768668145,15070.56058695999,97.83691913999792,50689.21968864 2026-01-17,16:42:27.000,17,11123377,-795,0,1768668146,15070.513432789994,97.78052610000304,50689.14981744 2026-01-17,16:42:28.000,17,11123377,-795,0,1768668147,15070.58079588999,97.7875752300024,50689.401353760004 2026-01-17,16:42:29.000,17,11123379,-795,0,1768668148,15070.493223859994,97.82987000999856,50689.47821208 2026-01-17,16:42:30.000,17,11123335,-795,0,1768668149,15070.243980389998,97.89331218000007,50689.21270152 2026-01-17,16:42:31.000,17,11123390,-795,0,1768668150,15070.082308949997,97.94970522000222,50689.15680456001 2026-01-17,16:42:32.000,17,11123394,-795,0,1768668151,15069.920637509997,98.06249129999924,50689.21968864 2026-01-17,16:42:33.000,17,11123352,-795,0,1768668152,15069.758966069996,98.1329826000001,50689.32449544001 2026-01-17,16:42:34.000,17,11123329,-795,0,1768668153,15069.597294629995,98.19642477000161,50689.34545680001 2026-01-17,16:42:35.000,17,11123314,-795,0,1768668154,15069.42888688,98.32330911000463,50689.233662880004 2026-01-17,16:42:36.000,17,11123366,-795,0,1768668155,15069.40194163999,98.41494780000357,50689.27558560001 2026-01-17,16:42:37.000,17,11123429,-795,0,1768668156,15069.354787469994,98.44314432000101,50689.21968864 2026-01-17,16:42:38.000,17,11123408,-795,0,1768668157,15069.40194163999,98.48543910000444,50689.28955984 2026-01-17,16:42:39.000,17,11123357,-795,0,1768668158,15069.44235949999,98.45019345000037,50689.19174016 2026-01-17,16:42:40.000,17,11123389,-795,0,1768668159,15069.63097618,98.42904606000229,50689.32449544001 2026-01-17,16:42:41.000,17,11123378,-795,0,1768668160,15069.792647620001,98.40084954000486,50689.4502636 2026-01-17,16:42:42.000,17,11123359,-795,0,1768668161,15069.907164889992,98.30216171999928,50689.3803924 2026-01-17,16:42:43.000,17,11123400,-795,0,1768668162,15070.055363710002,98.16117912000482,50689.520134800005 2026-01-17,16:42:44.000,17,11123308,-795,0,1768668163,15070.115990500002,97.96380348000093,50689.44327648001 2026-01-17,16:42:45.000,17,11123374,-795,0,1768668164,15070.169880979993,97.76642784000433,50689.49917344 2026-01-17,16:42:46.000,17,11123302,-795,0,1768668165,15070.196826220003,97.48446264000086,50689.47821208 2026-01-17,16:42:47.000,17,11123384,-795,0,1768668166,15070.169880979993,97.2306939600021,50689.4851992 2026-01-17,16:42:48.000,17,11123405,-795,0,1768668167,15070.122726809997,96.9839744100027,50689.58301888001 2026-01-17,16:42:49.000,17,11123401,-795,0,1768668168,15070.014945850002,96.74430399000266,50689.471224960005 2026-01-17,16:42:50.000,17,11123347,-795,0,1768668169,15069.947582749992,96.47643704999791,50689.49917344 2026-01-17,16:42:51.000,17,11123416,-795,0,1768668170,15069.880219649996,96.35660184000153,50689.56205752001 2026-01-17,16:42:52.000,17,11123376,-795,0,1768668171,15069.77243869,96.27201228000195,50689.61795448 2026-01-17,16:42:53.000,17,11123381,-795,0,1768668172,15069.65118511,96.20857011000044,50689.5550704 2026-01-17,16:42:54.000,17,11123397,-795,0,1768668173,15069.435623189995,96.24381576000451,50689.6249416 2026-01-17,16:42:55.000,17,11123394,-795,0,1768668174,15069.226797579999,96.29315967000002,50689.61795448 2026-01-17,16:42:56.000,17,11123360,-795,0,1768668175,15069.044917209998,96.41299488000368,50689.687825680005 2026-01-17,16:42:57.000,17,11123333,-795,0,1768668176,15068.856300530002,96.49758444000327,50689.72974840001 2026-01-17,16:42:58.000,17,11123293,-795,0,1768668177,15068.620529679996,96.57512487000349,50689.757696880006 2026-01-17,16:42:59.000,17,11123402,-795,0,1768668178,15068.458858239996,96.70200920999923,50689.79263248 2026-01-17,16:43:10.000,17,11123364,-795,0,1768668189,15067.320421849996,96.8711883299984,50690.03019456 2026-01-17,16:43:11.000,17,11123334,-795,0,1768668190,15067.19243196,96.75840225000138,50690.093078640006 2026-01-17,16:43:12.000,17,11123379,-795,0,1768668191,15067.057705759995,96.6738126900018,50690.06513016001 2026-01-17,16:43:13.000,17,11123389,-795,0,1768668192,15066.92971587,96.65266530000372,50690.093078640006 2026-01-17,16:43:14.000,17,11123277,-795,0,1768668193,15066.86235276999,96.68791095000051,50690.1489756 2026-01-17,16:43:15.000,17,11123349,-795,0,1768668194,15066.707417639998,96.75135312000202,50690.037181679996 2026-01-17,16:43:16.000,17,11123360,-795,0,1768668195,15066.633318229993,96.81479529000353,50690.04416880001 2026-01-17,16:43:17.000,17,11123336,-795,0,1768668196,15066.565955129998,96.91348311000183,50690.01622032001 2026-01-17,16:43:18.000,17,11123292,-795,0,1768668197,15066.559218819988,97.07561310000165,50690.037181679996 2026-01-17,16:43:19.000,17,11123386,-795,0,1768668198,15066.478383100002,97.28003787000489,50689.904426400004 2026-01-17,16:43:20.000,17,11123404,-795,0,1768668199,15066.485119409997,97.4421678600047,50690.037181679996 2026-01-17,16:43:21.000,17,11123350,-795,0,1768668200,15066.437965240002,97.64659263000067,50690.0092332 2026-01-17,16:43:22.000,17,11123301,-795,0,1768668201,15066.451437859992,97.80167349000112,50690.05814304 2026-01-17,16:43:23.000,17,11123381,-795,0,1768668202,15066.316711660002,98.01314739000372,50690.00224608 2026-01-17,16:43:24.000,17,11123373,-795,0,1768668203,15066.350393209992,98.1823265100029,50690.03019456 2026-01-17,16:43:25.000,17,11123393,-795,0,1768668204,15066.323447969997,98.38675127999886,50690.00224608 2026-01-17,16:43:26.000,17,11123380,-795,0,1768668205,15066.289766419992,98.56297953000467,50690.03019456 2026-01-17,16:43:27.000,17,11123275,-795,0,1768668206,15066.229139629992,98.71101125999849,50689.98827184 2026-01-17,16:43:28.000,17,11123395,-795,0,1768668207,15066.11462236,98.89428864000365,50689.98128472 2026-01-17,16:43:29.000,17,11123391,-795,0,1768668208,15066.040522949996,99.02822210999875,50689.98827184 2026-01-17,16:43:30.000,17,11123280,-795,0,1768668209,15065.919269369995,99.11281166999834,50689.99525896001 2026-01-17,16:43:31.000,17,11123326,-795,0,1768668210,15065.86537888999,99.232646880002,50690.15596272 2026-01-17,16:43:32.000,17,11123300,-795,0,1768668211,15065.676762209994,99.34543295999902,50689.96032336 2026-01-17,16:43:33.000,17,11123396,-795,0,1768668212,15065.548772319999,99.34543295999902,50689.98128472 2026-01-17,16:43:34.000,17,11123428,-795,0,1768668213,15065.481409219989,99.41592425999988,50690.072117280004 2026-01-17,16:43:35.000,17,11123311,-795,0,1768668214,15065.326474089998,99.4441207800046,50690.10006576 2026-01-17,16:43:36.000,17,11123385,-795,0,1768668215,15065.232165749992,99.47231730000203,50690.1489756 2026-01-17,16:43:37.000,17,11123407,-795,0,1768668216,15065.205220509997,99.51461207999819,50690.25378240001 2026-01-17,16:43:38.000,17,11123344,-795,0,1768668217,15065.097439550002,99.63444729000184,50690.21185968001 2026-01-17,16:43:39.000,17,11123366,-795,0,1768668218,15064.996394900001,99.74723336999887,50690.141988480005 2026-01-17,16:43:50.000,17,11123380,-795,0,1768668229,15063.399889429995,101.87607063000178,50690.24679528 2026-01-17,16:43:51.000,17,11123349,-795,0,1768668230,15063.238217989994,102.0029549700048,50690.15596272 2026-01-17,16:43:52.000,17,11123378,-795,0,1768668231,15063.015919759993,102.11574105000182,50690.190898320005 2026-01-17,16:43:53.000,17,11123385,-795,0,1768668232,15062.807094149997,102.22147799999948,50690.21185968001 2026-01-17,16:43:54.000,17,11123404,-795,0,1768668233,15062.645422709997,102.39770624999801,50690.190898320005 2026-01-17,16:43:55.000,17,11123364,-795,0,1768668234,15062.463542339996,102.52459059000103,50690.16294984001 2026-01-17,16:43:56.000,17,11123365,-795,0,1768668235,15062.2345078,102.70081883999956,50690.093078640006 2026-01-17,16:43:57.000,17,11123394,-715,0,1768668236,15061.978528019994,102.84180144000129,50690.11404000001 2026-01-17,16:43:58.000,17,11123360,-795,0,1768668237,15061.742757169988,102.94753838999895,50690.093078640006 2026-01-17,16:43:59.000,17,11123423,-795,0,1768668238,15061.527195249997,103.09557012000005,50690.037181679996 2026-01-17,16:44:00.000,17,11123379,-795,0,1768668239,15061.27795178,103.2506509800005,50690.01622032001 2026-01-17,16:44:01.000,17,11123392,-795,0,1768668240,15061.02870830999,103.41983009999967,50690.04416880001 2026-01-17,16:44:02.000,17,11123342,-795,0,1768668241,15060.705365429989,103.63835313000163,50690.05814304 2026-01-17,16:44:03.000,17,11123356,-795,0,1768668242,15060.449385649998,103.84277790000488,50689.94634912001 2026-01-17,16:44:04.000,17,11123325,-795,0,1768668243,15060.260768970002,104.08244832000491,50689.96731048001 2026-01-17,16:44:05.000,17,11123366,-795,0,1768668244,15060.01826181,104.3996591699979,50690.072117280004 2026-01-17,16:44:06.000,17,11123337,-795,0,1768668245,15059.78922726999,104.73801741000352,50689.98128472 2026-01-17,16:44:07.000,17,11123384,-795,0,1768668246,15059.526511179989,105.01998260999972,50689.98128472 2026-01-17,16:44:08.000,17,11123362,-795,0,1768668247,15059.310949259998,105.28784955000447,50689.925387760006 2026-01-17,16:44:09.000,17,11123355,-795,0,1768668248,15059.129068889997,105.65440431000025,50690.023207440005 2026-01-17,16:44:10.000,17,11123325,-795,0,1768668249,15058.967397449996,105.99276254999859,50690.00224608 2026-01-17,16:44:11.000,17,11123387,-795,0,1768668250,15058.765308149996,106.34521905000292,50689.99525896001 2026-01-17,16:44:12.000,17,11123352,-795,0,1768668251,15058.50932836999,106.71882293999806,50689.89045216 2026-01-17,16:44:13.000,17,11123351,-795,0,1768668252,15058.266821209989,107.06423031000304,50689.855516560005 2026-01-17,16:44:14.000,17,11123236,-795,0,1768668253,15058.105149769988,107.55062028000248,50689.98128472 2026-01-17,16:44:15.000,17,11123376,-795,0,1768668254,15057.936742019992,108.10750155000278,50690.037181679996 2026-01-17,16:44:16.000,17,11123346,-795,0,1768668255,15057.862642610002,108.6150389100003,50690.16993696 2026-01-17,16:44:17.000,17,11123356,-795,0,1768668256,15057.775070579992,109.12962540000444,50690.18391120001 2026-01-17,16:44:18.000,17,11123331,-795,0,1768668257,15057.748125339996,109.65831015000003,50690.18391120001 2026-01-17,16:44:19.000,17,11123373,-795,0,1768668258,15057.808752129997,110.10240534000332,50690.190898320005 2026-01-17,16:44:20.000,17,11123358,-795,0,1768668259,15057.930005709997,110.56059878999804,50690.11404000001 2026-01-17,16:44:21.000,17,11123408,-795,0,1768668260,15058.031050359998,110.99764485000196,50690.093078640006 2026-01-17,16:44:22.000,17,11123336,-795,0,1768668261,15058.226403349989,111.3360030900003,50690.12801424 2026-01-17,16:44:23.000,17,11123340,-795,0,1768668262,15058.381338479994,111.76600002000487,50690.16993696 2026-01-17,16:44:24.000,17,11123407,-795,0,1768668263,15058.45543789,112.03386696000234,50690.12102712 2026-01-17,16:44:25.000,17,11123358,-795,0,1768668264,15058.421756339994,112.35812694000197,50690.037181679996 2026-01-17,16:44:26.000,17,11123322,-795,0,1768668265,15058.354393239999,112.66828866000287,50690.0092332 2026-01-17,16:44:27.000,17,11123396,-795,0,1768668266,15058.185985489989,112.93615560000035,50689.88346504 2026-01-17,16:44:28.000,17,11123341,-795,0,1768668267,15057.963687260002,113.18287514999975,50689.96032336 2026-01-17,16:44:29.000,17,11123382,-795,0,1768668268,15057.653816999991,113.35910339999828,50689.904426400004 2026-01-17,16:44:30.000,17,11123399,-795,0,1768668269,15057.37762829,113.60582294999767,50690.05115592 2026-01-17,16:44:31.000,17,11123255,-795,0,1768668270,15057.108175889989,113.78205120000348,50689.96032336 2026-01-17,16:44:32.000,17,11123378,-795,0,1768668271,15056.838723489993,113.97237771000073,50690.01622032001 2026-01-17,16:44:33.000,17,11123375,-795,0,1768668272,15056.609688949997,114.14860595999926,50690.0092332 2026-01-17,16:44:34.000,17,11123337,-795,0,1768668273,15056.448017509996,114.34598160000314,50689.99525896001 2026-01-17,16:44:35.000,17,11123405,-795,0,1768668274,15056.286346069995,114.58565202000318,50690.00224608 2026-01-17,16:44:36.000,17,11123315,-795,0,1768668275,15056.15835618,114.8464698300013,50689.99525896001 2026-01-17,16:44:37.000,17,11123377,-795,0,1768668276,15056.05057521999,115.14253329000348,50689.95333624 2026-01-17,16:44:38.000,17,11123274,-795,0,1768668277,15055.92932163999,115.42449848999968,50689.974297600005 2026-01-17,16:44:39.000,17,11123367,-795,0,1768668278,15055.774386509998,115.69941456000379,50689.93237488 2026-01-17,16:44:40.000,17,11123365,-795,0,1768668279,15055.774386509998,115.97433063000062,50689.89743928001 2026-01-17,16:44:41.000,17,11123423,-795,0,1768668280,15055.693550789998,116.27039409000281,50689.89743928001 2026-01-17,16:44:42.000,17,11123259,-795,0,1768668281,15055.592506139998,116.50301538000349,50689.82756808001 2026-01-17,16:44:43.000,17,11123338,-795,0,1768668282,15055.504934110002,116.72858754000481,50689.88346504 2026-01-17,16:44:44.000,17,11123277,-795,0,1768668283,15055.289372189996,116.82727536000311,50689.77865824001 2026-01-17,16:44:45.000,17,11123395,-795,0,1768668284,15055.07381026999,116.99645448000228,50689.70878704001 2026-01-17,16:44:46.000,17,11123290,-795,0,1768668285,15054.85151203999,117.07399491000251,50689.6948128 2026-01-17,16:44:47.000,17,11123432,-795,0,1768668286,15054.683104289994,117.03170012999908,50689.75070976001 2026-01-17,16:44:48.000,17,11123344,-795,0,1768668287,15054.467542369988,117.08809317000123,50689.736735520004 2026-01-17,16:44:49.000,17,11123358,-795,0,1768668288,15054.231771519997,117.13743708000402,50689.67385144 2026-01-17,16:45:20.000,17,11123385,-795,0,1768668319,15057.808752129997,121.66297854000004,50688.59084784 2026-01-17,16:45:21.000,17,11123409,-795,0,1768668320,15057.916533089992,121.71937158000219,50688.61879632 2026-01-17,16:45:22.000,17,11123301,-795,0,1768668321,15058.172512869998,121.77576462000434,50688.59783496 2026-01-17,16:45:23.000,17,11123379,-795,0,1768668322,15058.45543789,121.92379634999816,50688.57687360001 2026-01-17,16:45:24.000,17,11123355,-795,0,1768668323,15058.77878077,122.10002460000396,50688.6118092 2026-01-17,16:45:25.000,17,11123403,-795,0,1768668324,15059.129068889997,122.38903892999951,50688.53495088001 2026-01-17,16:45:26.000,17,11123437,-795,0,1768668325,15059.452411769998,122.71329890999914,50688.6118092 2026-01-17,16:45:27.000,17,11123351,-795,0,1768668326,15059.78922726999,123.01641150000069,50688.59783496 2026-01-17,16:45:28.000,17,11123397,-795,0,1768668327,15059.964371329996,123.38296626000374,50688.562899360004 2026-01-17,16:45:29.000,17,11123426,-795,0,1768668328,15060.011525499991,123.72837363000144,50688.49302816 2026-01-17,16:45:30.000,17,11123371,-795,0,1768668329,15059.883535609995,124.02443709000363,50688.3323244 2026-01-17,16:45:31.000,17,11123400,-795,0,1768668330,15059.79596358,124.23591098999896,50688.32533728 2026-01-17,16:45:32.000,17,11123434,-795,0,1768668331,15059.600610589994,124.37689359000069,50688.36027288001 2026-01-17,16:45:33.000,17,11123391,-795,0,1768668332,15059.391784979998,124.51082706000307,50688.248478960006 2026-01-17,16:45:34.000,17,11123317,-795,0,1768668333,15059.236849849993,124.57426923000457,50688.199569120006 2026-01-17,16:45:35.000,17,11123282,-795,0,1768668334,15059.075178409992,124.67295705000288,50688.07380096001 2026-01-17,16:45:36.000,17,11123413,-795,0,1768668335,15059.162750440002,124.7857431299999,50688.16463352 2026-01-17,16:45:37.000,17,11123403,-795,0,1768668336,15059.304212949988,124.91262747000292,50688.30437592 2026-01-17,16:45:38.000,17,11123339,-795,0,1768668337,15059.519774869994,124.98311877000378,50688.29040168001 2026-01-17,16:45:39.000,17,11123371,-795,0,1768668338,15059.71512786,125.04656093999802,50688.19258200001 2026-01-17,16:45:40.000,17,11123352,-795,0,1768668339,15060.011525499991,125.18754353999975,50688.2624532 2026-01-17,16:45:41.000,17,11123396,-795,0,1768668340,15060.139515390001,125.2791822299987,50688.15065928001 2026-01-17,16:45:42.000,17,11123334,-795,0,1768668341,15060.112570149991,125.46950874000322,50687.8781616 2026-01-17,16:45:43.000,17,11123448,-795,0,1768668342,15060.092361219991,125.65278612000111,50687.97598128 2026-01-17,16:45:44.000,17,11123384,-795,0,1768668343,15059.843117749995,125.89950567000051,50687.92008432 2026-01-17,16:45:45.000,17,11123409,-795,0,1768668344,15059.398521289993,126.1955691300027,50687.80130328 2026-01-17,16:45:46.000,17,11123362,-795,0,1768668345,15058.906770659996,126.51982911000232,50687.626625280005 2026-01-17,16:45:47.000,17,11123329,-795,0,1768668346,15058.49585575,126.87933473999874,50687.64059952 2026-01-17,16:45:48.000,17,11123426,-795,0,1768668347,15058.260084899994,127.28113514999859,50687.794316160005 2026-01-17,16:45:49.000,17,11123380,-795,0,1768668348,15057.977159879993,127.51375643999927,50687.52181848001 2026-01-17,16:45:50.000,17,11123388,-795,0,1768668349,15057.909796779997,127.80981990000146,50687.44496016 2026-01-17,16:45:51.000,17,11123298,-795,0,1768668350,15057.990632499997,128.07768683999893,50687.46592152 2026-01-17,16:45:52.000,17,11123370,-795,0,1768668351,15058.313975379999,128.23276769999939,50687.39605032 2026-01-17,16:45:53.000,17,11123370,-795,0,1768668352,15058.63731826,128.38784855999984,50687.30521776 2026-01-17,16:45:54.000,17,11123287,-795,0,1768668353,15059.041496860002,128.47243811999942,50687.242333680006 2026-01-17,16:45:55.000,17,11123368,-795,0,1768668354,15059.513038559999,128.59932246000244,50687.39605032 2026-01-17,16:45:56.000,17,11123403,-795,0,1768668355,15059.93068977999,128.62751897999988,50687.31220488001 2026-01-17,16:45:57.000,17,11123385,-795,0,1768668356,15060.267505279997,128.6416172399986,50687.242333680006 2026-01-17,16:45:58.000,17,11123389,-795,0,1768668357,15060.611057089998,128.57112593999773,50687.47290864 2026-01-17,16:45:59.000,17,11123348,-795,0,1768668358,15060.78620114999,128.43014334000327,50687.49387 2026-01-17,16:46:00.000,17,11123366,-795,0,1768668359,15060.752519599999,128.1763746600045,50687.193423840006 2026-01-17,16:46:01.000,17,11123399,-795,0,1768668360,15060.745783289989,127.95785163000255,50687.22835944 2026-01-17,16:46:02.000,17,11123399,-795,0,1768668361,15060.739046979994,127.57719861000078,50687.39605032 2026-01-17,16:46:03.000,17,11123371,-795,0,1768668362,15060.685156499989,127.18949645999965,50687.39605032 2026-01-17,16:46:04.000,17,11123357,-795,0,1768668363,15060.617793399993,126.80884343999787,50687.410024560006 2026-01-17,16:46:05.000,17,11123385,-795,0,1768668364,15060.624529709989,126.37179738000123,50687.54277984 2026-01-17,16:46:06.000,17,11123380,-795,0,1768668365,15060.658211259994,125.92065305999859,50687.7733548 2026-01-17,16:46:07.000,17,11123382,-795,0,1768668366,15060.604320779988,125.43426308999915,50687.89912296 2026-01-17,16:46:08.000,17,11123387,-795,0,1768668367,15060.462858270002,125.00426616000186,50687.95501992001 2026-01-17,16:46:09.000,17,11123360,-795,0,1768668368,15060.287714209997,124.63066226999945,50688.06681384 2026-01-17,16:46:10.000,17,11123390,-795,0,1768668369,15060.119306460001,124.34869707000325,50687.843226000005 2026-01-17,16:46:11.000,17,11123377,-795,0,1768668370,15060.099097530001,124.15837055999873,50687.83623888001 2026-01-17,16:46:12.000,17,11123400,-795,0,1768668371,15060.227087419997,124.0808301299985,50687.94104568 2026-01-17,16:46:13.000,17,11123362,-795,0,1768668372,15060.402231480002,124.05968274000043,50687.94104568 2026-01-17,16:46:14.000,17,11123309,-795,0,1768668373,15060.718838049994,124.02443709000363,50687.94104568 2026-01-17,16:46:15.000,17,11123346,-795,0,1768668374,15061.318369640001,124.10197752000386,50688.21354336 2026-01-17,16:46:16.000,17,11123406,-795,0,1768668375,15061.884219679989,124.14427230000001,50688.178607760005 2026-01-17,16:46:17.000,17,11123411,-795,0,1768668376,15062.631950089992,124.15837055999873,50688.248478960006 2026-01-17,16:46:18.000,17,11123379,-795,0,1768668377,15063.41336205,124.05263361000107,50688.3323244 2026-01-17,16:46:19.000,17,11123414,-795,0,1768668378,15064.208246629998,123.82706144999975,50688.25546608 2026-01-17,16:46:20.000,17,11123395,-795,0,1768668379,15064.84819607999,123.32657322000159,50688.06681384 2026-01-17,16:46:21.000,17,11123316,-795,0,1768668380,15065.649816969999,122.88952715999767,50688.03886536 2026-01-17,16:46:22.000,17,11123368,-795,0,1768668381,15066.397547380002,122.31149849999929,50688.10873656 2026-01-17,16:46:23.000,17,11123368,-795,0,1768668382,15067.017287899995,121.58543810999981,50688.1576464 2026-01-17,16:46:24.000,17,11123383,-795,0,1768668383,15067.428202809991,120.82413207000354,50688.28341456 2026-01-17,16:46:25.000,17,11123383,-795,0,1768668384,15067.940162369989,120.04872777000128,50688.59783496 2026-01-17,16:46:26.000,17,11123382,-795,0,1768668385,15068.06141594999,119.2239795600035,50688.65373192001 2026-01-17,16:46:27.000,17,11123356,-795,0,1768668386,15068.06141594999,118.35693657000229,50688.6467448 2026-01-17,16:46:28.000,17,11123367,-795,0,1768668387,15068.007525469999,117.47579532000236,50688.562899360004 2026-01-17,16:46:29.000,17,11123385,-795,0,1768668388,15067.893008199993,116.68629276000138,50688.47905392 2026-01-17,16:46:30.000,17,11123312,-795,0,1768668389,15067.717864140002,115.88269194000168,50688.43014408 2026-01-17,16:46:31.000,17,11123374,-795,0,1768668390,15067.704391519997,115.24122111000179,50688.45809256001 2026-01-17,16:46:32.000,17,11123378,-795,0,1768668391,15067.717864140002,114.64204505999805,50688.45809256001 2026-01-17,16:46:33.000,17,11123355,-795,0,1768668392,15067.852590339993,114.18385161000333,50688.395208480004 2026-01-17,16:46:34.000,17,11123362,-795,0,1768668393,15068.12204273999,113.78910033000284,50688.346298640005 2026-01-17,16:46:35.000,17,11123371,-795,0,1768668394,15068.546430269991,113.55647904000216,50688.48604104001 2026-01-17,16:46:36.000,17,11123363,-795,0,1768668395,15069.119016619989,113.3027103600034,50688.40918272001 2026-01-17,16:46:37.000,17,11123379,-795,0,1768668396,15069.64444879999,113.16172776000167,50688.13668504 2026-01-17,16:46:38.000,17,11123398,-795,0,1768668397,15070.277661939988,113.09828559000016,50688.05283960001 2026-01-17,16:46:39.000,17,11123327,-795,0,1768668398,15070.917611389996,113.02074515999993,50688.11572368 2026-01-17,16:46:40.000,17,11123407,-795,0,1768668399,15071.496934049988,112.86566429999948,50687.92008432 2026-01-17,16:46:41.000,17,11123401,-795,0,1768668400,15072.02236622999,112.69648518000031,50687.96899416 2026-01-17,16:46:42.000,17,11123385,-795,0,1768668401,15072.325500179992,112.47796214999835,50687.75239344 2026-01-17,16:46:43.000,17,11123325,-795,0,1768668402,15072.493907930002,112.1889478200028,50687.68252224 2026-01-17,16:46:44.000,17,11123379,-795,0,1768668403,15072.460226379997,111.93517914000404,50687.61265104 2026-01-17,16:46:45.000,17,11123356,-795,0,1768668404,15072.258137079996,111.49108395000076,50687.52181848001 2026-01-17,16:46:46.000,17,11123279,-795,0,1768668405,15072.015629919995,111.15272571000241,50687.51483136 2026-01-17,16:46:47.000,17,11123318,-795,0,1768668406,15071.705759659999,110.84256399000151,50687.458934400005 2026-01-17,16:46:48.000,17,11123389,-795,0,1768668407,15071.469988809993,110.53945139999996,50687.45194728001 2026-01-17,16:46:49.000,17,11123381,-795,0,1768668408,15071.207272719992,110.30683010999928,50687.54277984 2026-01-17,16:46:50.000,17,11123393,-795,0,1768668409,15071.025392349991,110.13765099000011,50687.47290864 2026-01-17,16:46:51.000,17,11123335,-795,0,1768668410,15070.944556629991,110.0883070800046,50687.410024560006 2026-01-17,16:46:52.000,17,11123348,-795,0,1768668411,15070.937820319996,110.15174924999883,50687.32617912 2026-01-17,16:46:53.000,17,11123371,-795,0,1768668412,15071.126436999992,110.29978097999992,50687.361114720006 2026-01-17,16:46:54.000,17,11123414,-795,0,1768668413,15071.362207849998,110.51830401000188,50687.319192 2026-01-17,16:46:55.000,17,11123388,-795,0,1768668414,15071.624923939999,110.82846573000279,50687.20739808 2026-01-17,16:46:56.000,17,11123355,-795,0,1768668415,15072.02910254,111.17387310000049,50687.242333680006 2026-01-17,16:46:57.000,17,11123356,-795,0,1768668416,15072.365918039992,111.4487891700046,50687.13752688 2026-01-17,16:46:58.000,17,11123399,-795,0,1768668417,15072.689260919993,111.78009828000359,50687.13752688 2026-01-17,16:46:59.000,17,11123326,-795,0,1768668418,15072.972185939994,111.92813001000468,50687.123552640005 2026-01-17,16:47:00.000,17,11123356,-795,0,1768668419,15073.14059368999,111.94927740000276,50687.10259128 2026-01-17,16:47:01.000,17,11123411,-795,0,1768668420,15073.376364539996,111.83649131999846,50687.25630792 2026-01-17,16:47:02.000,17,11123221,-795,0,1768668421,15073.504354429992,111.60387002999778,50687.193423840006 2026-01-17,16:47:03.000,17,11123419,-795,0,1768668422,15073.564981219992,111.2725609199988,50687.172462480004 2026-01-17,16:47:04.000,17,11123337,-795,0,1768668423,15073.578453839997,110.88485876999766,50687.09560416001 2026-01-17,16:47:05.000,17,11123394,-795,0,1768668424,15073.531299670001,110.4337144500023,50687.1095784 2026-01-17,16:47:06.000,17,11123380,-795,0,1768668425,15073.564981219992,109.94732448000286,50687.1794496 2026-01-17,16:47:07.000,17,11123386,-795,0,1768668426,15073.524563359992,109.50322928999958,50687.18643672001 2026-01-17,16:47:08.000,17,11123358,-795,0,1768668427,15073.551508600001,109.12962540000444,50687.30521776 2026-01-17,16:47:09.000,17,11123407,-795,0,1768668428,15073.571717530001,108.84766020000097,50687.45194728001 2026-01-17,16:47:10.000,17,11123432,-795,0,1768668429,15073.430255020001,108.55159673999879,50687.319192 2026-01-17,16:47:11.000,17,11123401,-795,0,1768668430,15073.531299670001,108.41061414000433,50687.4239988 2026-01-17,16:47:12.000,17,11123373,-795,0,1768668431,15073.625608009992,108.34717197000282,50687.39605032 2026-01-17,16:47:13.000,17,11123340,-795,0,1768668432,15073.713180040002,108.27668067000195,50687.410024560006 2026-01-17,16:47:14.000,17,11123389,-795,0,1768668433,15073.895060409988,108.17799285000365,50687.66854800001 2026-01-17,16:47:15.000,17,11123415,-795,0,1768668434,15074.11735863999,108.1215998100015,50687.78732904001 2026-01-17,16:47:16.000,17,11123443,-795,0,1768668435,15074.50806462,107.91717503999826,50687.7034836 2026-01-17,16:47:17.000,17,11123426,-795,0,1768668436,15075.013287870002,107.71979940000165,50687.88514872001 2026-01-17,16:47:18.000,17,11123417,-795,0,1768668437,15075.72060041999,107.28275333999773,50688.26944032001 2026-01-17,16:47:19.000,17,11123416,-795,0,1768668438,15076.481803449999,106.78226510999957,50688.44411832 2026-01-17,16:47:20.000,17,11123396,-795,0,1768668439,15077.155434449996,106.13374515000032,50688.26944032001 2026-01-17,16:47:21.000,17,11123464,-795,0,1768668440,15077.89642854999,105.42883214999893,50688.416169840006 2026-01-17,16:47:22.000,17,11123422,-795,0,1768668441,15078.623950029993,104.60408394000115,50688.59783496 2026-01-17,16:47:23.000,17,11123422,-795,0,1768668442,15079.26389948,103.75113920999866,50688.56988648 2026-01-17,16:47:24.000,17,11123304,-795,0,1768668443,15079.802804279992,102.88409622000472,50688.70264176001 2026-01-17,16:47:25.000,17,11123398,-795,0,1768668444,15080.153092399989,102.04524975000095,50688.70264176001 2026-01-17,16:47:26.000,17,11123436,-795,0,1768668445,15080.44275373,101.22755067000253,50688.69565464001 2026-01-17,16:47:27.000,17,11123441,-795,0,1768668446,15080.61789778999,100.53673592999985,50688.95417808 2026-01-17,16:47:28.000,17,11123387,-795,0,1768668447,15080.732415059996,99.95165814000211,50689.19174016 2026-01-17,16:47:29.000,17,11123383,-795,0,1768668448,15080.66505196,99.38067861000309,50689.15680456001 2026-01-17,16:47:30.000,17,11123334,-795,0,1768668449,15080.49664420999,98.90838690000237,50688.98212656 2026-01-17,16:47:31.000,17,11123385,-795,0,1768668450,15080.29455490999,98.48543910000444,50689.135843200005 2026-01-17,16:47:32.000,17,11123408,-795,0,1768668451,15080.146356089994,98.18937564000225,50689.24763712001 2026-01-17,16:47:33.000,17,11123386,-795,0,1768668452,15079.849958450002,97.92150870000478,50689.19174016 2026-01-17,16:47:34.000,17,11123344,-795,0,1768668453,15079.533351879996,97.62544524000259,50689.184753040005 2026-01-17,16:47:35.000,17,11123382,-795,0,1768668454,15079.17632744999,97.36462743000448,50689.33148256 2026-01-17,16:47:36.000,17,11123372,-795,0,1768668455,15078.839511949998,97.23774309000146,50689.41532800001 2026-01-17,16:47:37.000,17,11123402,-795,0,1768668456,15078.381442869992,97.04036745000485,50689.67385144 2026-01-17,16:47:38.000,17,11123416,-795,0,1768668457,15077.89642854999,96.86413919999904,50689.70878704001 2026-01-17,16:47:39.000,17,11123378,-795,0,1768668458,15077.364260059992,96.7372548600033,50689.77167112 2026-01-17,16:47:40.000,17,11123386,-795,0,1768668459,15076.66368382,96.55397747999814,50689.569044640004 2026-01-17,16:47:41.000,17,11123397,-795,0,1768668460,15076.091097470002,96.43414227000176,50689.79263248 2026-01-17,16:47:42.000,17,11123392,-795,0,1768668461,15075.56566529,96.32135619000474,50689.89743928001 2026-01-17,16:47:43.000,17,11123325,-795,0,1768668462,15074.979606319997,96.180373590003,50689.79263248 2026-01-17,16:47:44.000,17,11123409,-755,0,1768668463,15074.54174616999,96.0323418600019,50689.757696880006 2026-01-17,16:47:45.000,17,11123391,-795,0,1768668464,15074.31944793999,95.94775230000232,50690.06513016001 2026-01-17,16:47:46.000,17,11123424,-795,0,1768668465,15074.097149709989,95.84906448000402,50690.037181679996 2026-01-17,16:47:47.000,17,11123389,-795,0,1768668466,15074.070204469994,95.77857318000315,50690.22583392 2026-01-17,16:47:48.000,17,11123367,-795,0,1768668467,15074.056731849989,95.74332752999908,50690.3236536 2026-01-17,16:47:49.000,17,11123415,-795,0,1768668468,15074.144303879999,95.65873796999949,50690.34461496 2026-01-17,16:48:10.000,17,11123406,-795,0,1768668489,15078.677840509998,95.6869344900042,50690.526280080005 2026-01-17,16:48:11.000,17,11123420,-795,0,1768668490,15078.374706559996,95.65168884000013,50690.25378240001 2026-01-17,16:48:12.000,17,11123301,-795,0,1768668491,15078.08504523,95.63759058000142,50690.141988480005 2026-01-17,16:48:13.000,17,11123382,-795,0,1768668492,15077.930110099995,95.63054145000206,50690.08609152001 2026-01-17,16:48:14.000,17,11123399,-795,0,1768668493,15077.89642854999,95.6234923200027,50690.47038312001 2026-01-17,16:48:15.000,17,11123412,-795,0,1768668494,15077.626976149993,95.5741484099999,50690.22583392 2026-01-17,16:48:16.000,17,11123428,-795,0,1768668495,15077.620239839998,95.5107062399984,50690.38653768 2026-01-17,16:48:17.000,17,11123379,-795,0,1768668496,15077.458568399998,95.41906754999945,50690.26775664 2026-01-17,16:48:18.000,17,11123407,-795,0,1768668497,15077.445095779993,95.31333060000179,50690.47038312001 2026-01-17,16:48:19.000,17,11123467,-795,0,1768668498,15077.168907070001,95.09480756999983,50689.91840064001 2026-01-17,16:48:20.000,17,11123291,-795,0,1768668499,15076.86577312,94.83398976000171,50689.925387760006 2026-01-17,16:48:21.000,17,11123284,-795,0,1768668500,15076.61652964999,94.71415454999806,50690.04416880001 2026-01-17,16:48:22.000,17,11123424,-795,0,1768668501,15076.367286179993,94.44628761000058,50690.24679528 2026-01-17,16:48:23.000,17,11123397,-795,0,1768668502,15076.077624849997,94.12907676000032,50690.26775664 2026-01-17,16:48:24.000,17,11123400,-795,0,1768668503,15075.915953409996,93.903504599999,50690.7778164 2026-01-17,16:48:25.000,17,11123319,-795,0,1768668504,15075.41746646999,93.48760593000043,50690.25378240001 2026-01-17,16:48:26.000,17,11123328,-795,0,1768668505,15075.276003959989,93.2126898600036,50690.812752000005 2026-01-17,16:48:27.000,17,11123382,-795,0,1768668506,15074.898770599997,92.86728248999862,50690.63108688 2026-01-17,16:48:28.000,17,11123410,-795,0,1768668507,15074.811198570002,92.5077768600022,50690.9175588 2026-01-17,16:48:29.000,17,11123371,-795,0,1768668508,15074.353129489995,92.10597645000234,50690.3935248 2026-01-17,16:48:30.000,17,11123378,-795,0,1768668509,15074.21840328999,91.75351994999801,50690.45640888 2026-01-17,16:48:31.000,17,11123310,-795,0,1768668510,15074.272293769995,91.44335823000438,50690.67999672 2026-01-17,16:48:32.000,17,11123393,-795,0,1768668511,15074.164512809999,91.09090173000004,50690.56820280001 2026-01-17,16:48:33.000,17,11123336,-795,0,1768668512,15074.25882114999,90.7877891399985,50690.79179064 2026-01-17,16:48:34.000,17,11123394,-795,0,1768668513,15074.353129489995,90.43533264000143,50690.82672624 2026-01-17,16:48:35.000,17,11123367,-795,0,1768668514,15074.6293182,90.18156396000268,50691.266914800006 2026-01-17,16:48:36.000,17,11123378,-795,0,1768668515,15074.905506909992,89.93484441000328,50691.315824640005 2026-01-17,16:48:38.000,17,11123369,-795,0,1768668517,15075.181695619998,89.64583008000045,50691.378708719996 2026-01-17,16:48:39.000,17,11123350,-795,0,1768668518,15075.410730159994,89.32157010000083,50691.39268296 2026-01-17,16:48:40.000,17,11123298,-795,0,1768668519,15075.612819459995,88.95501533999777,50691.45556704001 2026-01-17,16:48:51.000,17,11123350,-795,0,1768668530,15073.38983716,84.98635515000205,50691.87479424 2026-01-17,16:48:52.000,17,11123425,-795,0,1768668531,15072.95871331999,84.92291298000055,50691.97960104001 2026-01-17,16:48:53.000,17,11123367,-795,0,1768668532,15072.615161510003,84.88061820000439,50692.0005624 2026-01-17,16:48:54.000,17,11123370,-795,0,1768668533,15072.359181729997,84.9793060200027,50691.916716960004 2026-01-17,16:48:55.000,17,11123314,-795,0,1768668534,15072.184037669991,85.09209209999972,50691.93069120001 2026-01-17,16:48:56.000,17,11123418,-795,0,1768668535,15072.136883499996,85.33176251999976,50691.97960104001 2026-01-17,16:48:57.000,17,11123407,-795,0,1768668536,15071.995420989995,85.59258032999787,50691.83287152 2026-01-17,16:48:58.000,17,11123410,-795,0,1768668537,15072.04257515999,85.86044727000262,50692.09838208001 2026-01-17,16:48:59.000,17,11123446,-795,0,1768668538,15071.88764003,86.11421595000138,50692.01453664 2026-01-17,16:49:00.000,17,11123274,-795,0,1768668539,15071.631660249994,86.38208288999886,50691.85383288 2026-01-17,16:49:01.000,17,11123354,-795,0,1768668540,15071.294844750002,86.61470417999953,50691.80492304 2026-01-17,16:49:02.000,17,11123365,-795,0,1768668541,15070.944556629991,86.84732547000021,50691.8258844 2026-01-17,16:49:03.000,17,11123397,-795,0,1768668542,15070.412388139994,87.01650458999939,50691.714090479996 2026-01-17,16:49:04.000,17,11123346,-795,0,1768668543,15069.920637509997,87.13633980000304,50691.90274272 2026-01-17,16:49:05.000,17,11123404,-795,0,1768668544,15069.415414259995,87.21388023000327,50691.916716960004 2026-01-17,16:49:06.000,17,11123349,-795,0,1768668545,15068.761992189997,87.31256805000157,50691.79094880001 2026-01-17,16:49:07.000,17,11123374,-795,0,1768668546,15068.28371417999,87.4253541299986,50691.87479424 2026-01-17,16:49:08.000,17,11123349,-795,0,1768668547,15067.771754619993,87.54518934000225,50691.92370408 2026-01-17,16:49:09.000,17,11123372,-795,0,1768668548,15067.401257569996,87.74256497999886,50691.986588160005 2026-01-17,16:49:10.000,17,11123332,-795,0,1768668549,15067.08465099999,88.04567757000041,50691.87479424 2026-01-17,16:49:21.000,17,11123414,-795,0,1768668560,15067.724600449998,92.40203991000453,50691.83985864001 2026-01-17,16:49:22.000,17,11123396,-795,0,1768668561,15067.711127829993,92.52892425000027,50691.86082000001 2026-01-17,16:49:23.000,17,11123382,-795,0,1768668562,15067.765018309998,92.67695598000137,50692.035498000005 2026-01-17,16:49:24.000,17,11123370,-795,0,1768668563,15067.778490929988,92.81088945000374,50692.11934344 2026-01-17,16:49:25.000,17,11123387,-795,0,1768668564,15067.711127829993,92.88842988000397,50692.035498000005 2026-01-17,16:49:26.000,17,11123351,-795,0,1768668565,15067.637028420002,92.98711770000227,50692.06344648 2026-01-17,16:49:27.000,17,11123384,-795,0,1768668566,15067.502302219997,93.12105117000465,50691.90972984001 2026-01-17,16:49:28.000,17,11123370,-795,0,1768668567,15067.421466499996,93.29023029000382,50692.06344648 2026-01-17,16:49:29.000,17,11123414,-795,0,1768668568,15067.306949229991,93.54399897000258,50691.86082000001 2026-01-17,16:49:30.000,17,11123397,-795,0,1768668569,15067.320421849996,93.84711156000412,50691.986588160005 2026-01-17,16:49:31.000,17,11123318,-795,0,1768668570,15067.300212919996,94.16432241000439,50691.8258844 2026-01-17,16:49:32.000,17,11123368,-795,0,1768668571,15067.407993879991,94.6084176000004,50691.88876848001 2026-01-17,16:49:33.000,17,11123348,-795,0,1768668572,15067.455148050001,94.98907062000217,50691.80492304 2026-01-17,16:49:34.000,17,11123419,-795,0,1768668573,15067.623555799997,95.36267451000458,50691.67915488 2026-01-17,16:49:35.000,17,11123402,-795,0,1768668574,15067.832381409993,95.77857318000315,50691.83985864001 2026-01-17,16:49:36.000,17,11123367,-795,0,1768668575,15068.020998089989,96.14512793999893,50691.700116240005 2026-01-17,16:49:37.000,17,11123415,-795,0,1768668576,15068.26350524999,96.54692834999878,50691.70710336 2026-01-17,16:49:38.000,17,11123387,-795,0,1768668577,15068.458858239996,96.81479529000353,50691.63024504 2026-01-17,16:49:39.000,17,11123390,-795,0,1768668578,15068.600320749996,97.11085874999844,50691.581335200004 2026-01-17,16:49:40.000,17,11123443,-795,0,1768668579,15068.708101709992,97.25889047999954,50691.63024504 2026-01-17,16:49:41.000,17,11123373,-795,0,1768668580,15068.775464810002,97.4421678600047,50691.59530944001 2026-01-17,16:49:42.000,17,11123302,-755,0,1768668581,15068.708101709992,97.58315045999916,50691.55338672001 2026-01-17,16:49:43.000,17,11123342,-795,0,1768668582,15068.620529679996,97.68183828000474,50691.546399599996 2026-01-17,16:49:44.000,17,11123397,-795,0,1768668583,15068.42517668999,97.7875752300024,50691.6162708 2026-01-17,16:49:45.000,17,11123357,-795,0,1768668584,15068.18940584,97.97085261000029,50691.714090479996 2026-01-17,16:49:46.000,17,11123437,-795,0,1768668585,15067.899744509989,98.23871954999777,50691.6162708 2026-01-17,16:49:47.000,17,11123413,-795,0,1768668586,15067.596610560002,98.4783899699978,50691.511464 2026-01-17,16:49:48.000,17,11123335,-795,0,1768668587,15067.475356980001,98.91543603000173,50691.62325792001 2026-01-17,16:49:49.000,17,11123398,-795,0,1768668588,15067.26653136999,99.38772774000245,50691.52543824001 2026-01-17,16:49:50.000,17,11123359,-795,0,1768668589,15067.22611350999,99.89526509999996,50691.65819352 2026-01-17,16:49:51.000,17,11123385,-795,0,1768668590,15067.18569564999,100.43804811000155,50691.56037384 2026-01-17,16:49:52.000,17,11123277,-795,0,1768668591,15067.239586129996,101.01607676999993,50691.49748976 2026-01-17,16:49:53.000,17,11123341,-795,0,1768668592,15067.31368554,101.57295804000023,50691.49050264 2026-01-17,16:49:54.000,17,11123367,-795,0,1768668593,15067.488829599992,102.1650849600046,50691.511464 2026-01-17,16:49:55.000,17,11123381,-795,0,1768668594,15067.630292109992,102.72196623000491,50691.39268296 2026-01-17,16:49:56.000,17,11123303,-795,0,1768668595,15067.771754619993,103.1519631600022,50691.35076024 2026-01-17,16:49:57.000,17,11123304,-795,0,1768668596,15067.933426059994,103.51146878999862,50691.33678600001 2026-01-17,16:49:58.000,17,11123364,-795,0,1768668597,15068.068152259999,103.77228660000401,50691.266914800006 2026-01-17,16:49:59.000,17,11123343,-795,0,1768668598,15068.18266952999,103.87097442000231,50691.197043600005 2026-01-17,16:50:00.000,17,11123344,-795,0,1768668599,15068.196142149995,103.90622006999911,50691.078262560004 2026-01-17,16:50:01.000,17,11123370,-795,0,1768668600,15068.297186799995,103.92031832999783,50691.20403072 2026-01-17,16:50:02.000,17,11123355,-795,0,1768668601,15068.317395729995,103.89212181000039,50691.17608224 2026-01-17,16:50:03.000,17,11123301,-795,0,1768668602,15068.32413203999,103.80048312000145,50691.12018528001 2026-01-17,16:50:04.000,17,11123392,-795,0,1768668603,15068.39149514,103.76523747000465,50691.0573012 2026-01-17,16:50:05.000,17,11123349,-795,0,1768668604,15068.47233086,103.73704094999994,50691.08524968 2026-01-17,16:50:06.000,17,11123350,-795,0,1768668605,15068.526221339991,103.84982703000423,50691.01537848 2026-01-17,16:50:07.000,17,11123404,-795,0,1768668606,15068.674420160001,103.99785875999805,50691.08524968 2026-01-17,16:50:08.000,17,11123343,-795,0,1768668607,15068.863036839997,104.18818527000258,50690.931533040006 2026-01-17,16:50:09.000,17,11123365,-795,0,1768668608,15069.092071379993,104.47015046999877,50691.078262560004 2026-01-17,16:50:10.000,17,11123348,-795,0,1768668609,15069.30089698999,104.77326306000032,50691.12018528001 2026-01-17,16:50:21.000,17,11123339,-795,0,1768668620,15069.927373819992,105.60506040000473,50690.68698384001 2026-01-17,16:50:22.000,17,11123342,-795,0,1768668621,15069.7118119,105.49932344999979,50690.73589368001 2026-01-17,16:50:23.000,17,11123330,-795,0,1768668622,15069.50298628999,105.4147338900002,50690.68698384001 2026-01-17,16:50:24.000,17,11123362,-795,0,1768668623,15069.327842229999,105.464077800003,50690.596151280006 2026-01-17,16:50:25.000,17,11123401,-795,0,1768668624,15069.247006509999,105.51342170999851,50690.67999672 2026-01-17,16:50:26.000,17,11123393,-795,0,1768668625,15069.125752929998,105.73194474000047,50690.6031384 2026-01-17,16:50:27.000,17,11123260,-795,0,1768668626,15069.065126139998,106.03505733000202,50690.540254319996 2026-01-17,16:50:28.000,17,11123310,-795,0,1768668627,15069.105543999998,106.29587514000013,50690.51230584 2026-01-17,16:50:29.000,17,11123378,-795,0,1768668628,15069.098807689988,106.66242990000319,50690.44243464 2026-01-17,16:50:30.000,17,11123420,-795,0,1768668629,15069.193116029994,106.95144422999874,50690.49134448 2026-01-17,16:50:41.000,17,11123354,-795,0,1768668640,15068.674420160001,107.1065250899992,50690.49833160001 2026-01-17,16:50:42.000,17,11123355,-795,0,1768668641,15068.526221339991,106.8598055399998,50690.526280080005 2026-01-17,16:50:43.000,17,11123288,-795,0,1768668642,15068.418440379995,106.66242990000319,50690.45640888 2026-01-17,16:50:44.000,17,11123291,-795,0,1768668643,15068.398231449995,106.5143981700021,50690.65204824 2026-01-17,16:50:45.000,17,11123353,-795,0,1768668644,15068.38475882999,106.39456295999844,50690.62409976 2026-01-17,16:50:46.000,17,11123361,-795,0,1768668645,15068.44538561999,106.38751382999908,50690.68698384001 2026-01-17,16:50:47.000,17,11123357,-795,0,1768668646,15068.506012409991,106.44390687000123,50690.526280080005 2026-01-17,16:50:48.000,17,11123355,-795,0,1768668647,15068.687892779992,106.52849643000081,50690.707945199996 2026-01-17,16:50:49.000,17,11123424,-795,0,1768668648,15068.977554110003,106.74701946000278,50690.693970960005 2026-01-17,16:50:50.000,17,11123356,-795,0,1768668649,15069.240270199989,106.95144422999874,50690.693970960005 2026-01-17,16:51:11.000,17,11123375,-795,0,1768668670,15071.75965013999,105.19621085999825,50690.63807400001 2026-01-17,16:51:12.000,17,11123393,-795,0,1768668671,15071.78659538,105.42178301999957,50690.61711264001 2026-01-17,16:51:13.000,17,11123379,-795,0,1768668672,15071.793331689994,105.5980112699981,50690.58916416001 2026-01-17,16:51:14.000,17,11123376,-795,0,1768668673,15071.76638645,105.76719039000454,50690.62409976 2026-01-17,16:51:15.000,17,11123386,-795,0,1768668674,15071.645132869999,105.908172989999,50690.54724144001 2026-01-17,16:51:16.000,17,11123412,-795,0,1768668675,15071.409362019993,105.94341864000307,50690.463396 2026-01-17,16:51:17.000,17,11123372,-795,0,1768668676,15071.153382240002,105.99981167999795,50690.54724144001 2026-01-17,16:51:18.000,17,11123303,-795,0,1768668677,15070.90413876999,105.92227124999772,50690.56820280001 2026-01-17,16:51:19.000,17,11123257,-795,0,1768668678,15070.64142267999,105.85177995000413,50690.58916416001 2026-01-17,16:51:20.000,17,11123305,-795,0,1768668679,15070.318079799988,105.63325692000217,50690.407499040004 2026-01-17,16:51:21.000,17,11123382,-795,0,1768668680,15070.122726809997,105.4147338900002,50690.54724144001 2026-01-17,16:51:22.000,17,11123381,-795,0,1768668681,15069.913901200001,105.20325999000488,50690.6031384 2026-01-17,16:51:23.000,17,11123287,-795,0,1768668682,15069.77243869,104.96358957000484,50690.51230584 2026-01-17,16:51:24.000,17,11123375,-755,0,1768668683,15069.745493449991,104.70982088999881,50690.63807400001 2026-01-17,16:51:25.000,17,11123350,-795,0,1768668684,15069.75222976,104.49129786000412,50690.6031384 2026-01-17,16:51:26.000,17,11123365,-795,0,1768668685,15069.75222976,104.30802047999896,50690.63108688 2026-01-17,16:51:27.000,17,11123284,-795,0,1768668686,15069.812856550001,104.03310441000212,50690.58916416001 2026-01-17,16:51:28.000,17,11123379,-795,0,1768668687,15070.014945850002,103.84982703000423,50690.65204824 2026-01-17,16:51:29.000,17,11123381,-795,0,1768668688,15070.217035149988,103.72999182000058,50690.71493232001 2026-01-17,16:51:30.000,17,11123364,-795,0,1768668689,15070.371970279994,103.62425487000291,50690.707945199996 2026-01-17,16:51:31.000,17,11123292,-795,0,1768668690,15070.574059579994,103.44802662000438,50690.65204824 2026-01-17,16:51:32.000,17,11123372,-795,0,1768668691,15070.856984599995,103.40573184000095,50690.72890656 2026-01-17,16:51:33.000,17,11123393,-795,0,1768668692,15071.086019139992,103.30704402000265,50690.66602248001 2026-01-17,16:51:34.000,17,11123358,-795,0,1768668693,15071.234217960002,103.28589663000457,50690.596151280006 2026-01-17,16:51:35.000,17,11123390,-795,0,1768668694,15071.409362019993,103.20130706999771,50690.575189920004 2026-01-17,16:51:36.000,17,11123286,-795,0,1768668695,15071.537351909989,103.08147186000133,50690.63108688 2026-01-17,16:51:37.000,17,11123342,-795,0,1768668696,15071.577769769989,102.89114535000408,50690.6730096 2026-01-17,16:51:38.000,17,11123370,-795,0,1768668697,15071.618187629989,102.64442580000468,50690.62409976 2026-01-17,16:51:39.000,17,11123329,-795,0,1768668698,15071.672078109994,102.36246060000121,50690.61012552 2026-01-17,16:51:40.000,17,11123306,-795,0,1768668699,15071.705759659999,102.04524975000095,50690.645061120005 2026-01-17,16:51:41.000,17,11123399,-795,0,1768668700,15071.76638645,101.79148107000219,50690.72191944 2026-01-17,16:51:42.000,17,11123403,-795,0,1768668701,15071.75965013999,101.52361413000472,50690.66602248001 2026-01-17,16:51:43.000,17,11123295,-795,0,1768668702,15071.8674311,101.25574718999997,50690.65204824 2026-01-17,16:51:44.000,17,11123394,-795,0,1768668703,15071.995420989995,101.12886285000423,50690.72890656 2026-01-17,16:51:45.000,17,11123406,-795,0,1768668704,15072.231191840001,101.037224159998,50690.73589368001 2026-01-17,16:51:46.000,17,11123417,-795,0,1768668705,15072.379390659997,101.07951894000144,50690.68698384001 2026-01-17,16:51:47.000,17,11123319,-795,0,1768668706,15072.601688889998,101.12886285000423,50690.63108688 2026-01-17,16:51:48.000,17,11123206,-795,0,1768668707,15072.864404979999,101.28394371000468,50690.70095808 2026-01-17,16:51:49.000,17,11123329,-795,0,1768668708,15073.032812729994,101.34738587999891,50690.61711264001 2026-01-17,16:51:50.000,17,11123399,-795,0,1768668709,15073.18101154999,101.43902456999785,50690.575189920004 2026-01-17,16:51:51.000,17,11123293,-795,0,1768668710,15073.22816572,101.3614841400049,50690.56121568 2026-01-17,16:51:52.000,17,11123388,-795,0,1768668711,15073.194484169995,101.2486980600006,50690.56820280001 2026-01-17,16:51:53.000,17,11123402,-795,0,1768668712,15073.08670321,101.0865680700008,50690.56820280001 2026-01-17,16:51:54.000,17,11123333,-795,0,1768668713,15072.925031769999,100.8398485200014,50690.58916416001 2026-01-17,16:51:55.000,17,11123346,-795,0,1768668714,15072.655579369988,100.55083418999857,50690.68698384001 2026-01-17,16:51:56.000,17,11123313,-795,0,1768668715,15072.338972799997,100.21247595000023,50690.6031384 2026-01-17,16:51:57.000,17,11123386,-795,0,1768668716,15072.00215729999,99.87411771000188,50690.68698384001 2026-01-17,16:51:58.000,17,11123386,-795,0,1768668717,15071.658605489989,99.51461207999819,50690.6730096 2026-01-17,16:51:59.000,17,11123293,-795,0,1768668718,15071.315053680002,99.26084339999943,50690.63807400001 2026-01-17,16:52:00.000,17,11123316,-795,0,1768668719,15071.065810209991,98.99297646000196,50690.80576488001 2026-01-17,16:52:01.000,17,11123391,-795,0,1768668720,15070.856984599995,98.79560081999807,50690.88961032 2026-01-17,16:52:02.000,17,11123364,-795,0,1768668721,15070.675104229995,98.66166735000297,50690.910571680004 2026-01-17,16:52:03.000,17,11123336,-795,0,1768668722,15070.56058695999,98.6405199600049,50690.89659744 2026-01-17,16:52:04.000,17,11123372,-795,0,1768668723,15070.614477439995,98.6405199600049,50690.95249440001 2026-01-17,16:52:05.000,17,11123360,-795,0,1768668724,15070.68857685,98.76740430000063,50690.97345576001 2026-01-17,16:52:06.000,17,11123369,-795,0,1768668725,15070.84351197999,98.88019037999766,50690.95249440001 2026-01-17,16:52:07.000,17,11123291,-795,0,1768668726,15071.032128660001,99.00002559000131,50690.875636079996 2026-01-17,16:52:08.000,17,11123339,-795,0,1768668727,15071.348735229993,99.1198607999977,50690.9175588 2026-01-17,16:52:09.000,17,11123353,-795,0,1768668728,15071.645132869999,99.27494165999815,50690.89659744 2026-01-17,16:52:10.000,17,11123354,-795,0,1768668729,15071.894376339995,99.37362948000373,50690.81973912 2026-01-17,16:52:21.000,17,11123355,-795,0,1768668740,15070.291134559993,97.2659396099989,50690.81973912 2026-01-17,16:52:22.000,17,11123335,-795,0,1768668741,15070.089045259992,97.25184135000018,50690.81973912 2026-01-17,16:52:23.000,17,11123392,-795,0,1768668742,15070.008209539992,97.28003787000489,50690.88262320001 2026-01-17,16:52:24.000,17,11123358,-795,0,1768668743,15070.062100019997,97.3293817800004,50690.980442880005 2026-01-17,16:52:25.000,17,11123391,-795,0,1768668744,15070.142935739997,97.47036438000214,50691.00839136 2026-01-17,16:52:26.000,17,11123404,-795,0,1768668745,15070.297870869988,97.5126591599983,50690.931533040006 2026-01-17,16:52:27.000,17,11123347,-795,0,1768668746,15070.405651829999,97.58315045999916,50690.86864896 2026-01-17,16:52:28.000,17,11123375,-795,0,1768668747,15070.614477439995,97.61839611000323,50690.92454592001 2026-01-17,16:52:29.000,17,11123347,-795,0,1768668748,15070.72899471,97.62544524000259,50690.95948152 2026-01-17,16:52:30.000,17,11123387,-795,0,1768668749,15070.89066615,97.64659263000067,50690.96646864 2026-01-17,16:52:31.000,17,11123326,-795,0,1768668750,15071.011919730001,97.64659263000067,50690.9175588 2026-01-17,16:52:32.000,17,11123417,-795,0,1768668751,15071.146645929992,97.65364176000003,50691.01537848 2026-01-17,16:52:33.000,17,11123419,-795,0,1768668752,15071.139909619997,97.60429785000451,50690.910571680004 2026-01-17,16:52:34.000,17,11123312,-795,0,1768668753,15071.112964380001,97.55495394000172,50690.89659744 2026-01-17,16:52:35.000,17,11123398,-795,0,1768668754,15071.038864969996,97.4421678600047,50690.99441712 2026-01-17,16:52:36.000,17,11123364,-795,0,1768668755,15070.91087508,97.31528352000169,50690.97345576001 2026-01-17,16:52:37.000,17,11123343,-795,0,1768668756,15070.76267625999,97.1320061400038,50690.931533040006 2026-01-17,16:52:38.000,17,11123400,-795,0,1768668757,15070.56058695999,96.9205322400012,50690.86864896 2026-01-17,16:52:39.000,17,11123274,-795,0,1768668758,15070.412388139994,96.79364789999818,50690.79179064 2026-01-17,16:52:40.000,17,11123364,-795,0,1768668759,15070.324816109998,96.64561617000436,50690.92454592001 2026-01-17,16:53:01.000,17,11123349,-795,0,1768668780,15069.55014046,96.26496315000259,50691.4415928 2026-01-17,16:53:02.000,17,11123343,-795,0,1768668781,15069.46256842999,96.34955271000217,50691.46954128 2026-01-17,16:53:03.000,17,11123331,-795,0,1768668782,15069.38173270999,96.39184748999833,50691.4415928 2026-01-17,16:53:04.000,17,11123364,-795,0,1768668783,15069.247006509999,96.45528965999983,50691.49748976 2026-01-17,16:53:05.000,17,11123375,-795,0,1768668784,15069.159434479989,96.56102661000477,50691.49050264 2026-01-17,16:53:06.000,17,11123356,-795,0,1768668785,15069.071862449993,96.61741964999965,50691.51845112 2026-01-17,16:53:07.000,17,11123301,-795,0,1768668786,15068.937136250002,96.65266530000372,50691.45556704001 2026-01-17,16:53:08.000,17,11123357,-795,0,1768668787,15068.842827909997,96.68791095000051,50691.62325792001 2026-01-17,16:53:09.000,17,11123341,-795,0,1768668788,15068.728310639992,96.73020573000395,50691.55338672001 2026-01-17,16:53:10.000,17,11123352,-795,0,1768668789,15068.660947539996,96.75135312000202,50691.53941248 2026-01-17,16:53:31.000,17,11123328,-795,0,1768668810,15067.852590339993,99.84592119000445,50691.3717216 2026-01-17,16:53:32.000,17,11123350,-795,0,1768668811,15067.805436169998,99.89526509999996,50691.378708719996 2026-01-17,16:53:33.000,17,11123349,-795,0,1768668812,15067.765018309998,100.05034596000041,50691.39967008 2026-01-17,16:53:34.000,17,11123320,-795,0,1768668813,15067.690918899993,100.07854247999785,50691.29486328 2026-01-17,16:53:35.000,17,11123365,-795,0,1768668814,15067.684182589997,100.22657420999894,50691.39967008 2026-01-17,16:53:36.000,17,11123355,-795,0,1768668815,15067.630292109992,100.38870419999876,50691.47652840001 2026-01-17,16:53:37.000,17,11123348,-795,0,1768668816,15067.549456389992,100.57903071000328,50691.378708719996 2026-01-17,16:53:38.000,17,11123346,-795,0,1768668817,15067.482093289997,100.82575026000268,50691.47652840001 2026-01-17,16:53:39.000,17,11123278,-795,0,1768668818,15067.407993879991,101.12886285000423,50691.39268296 2026-01-17,16:53:40.000,17,11123335,-715,0,1768668819,15067.327158159991,101.37558240000362,50691.42063144 2026-01-17,16:54:01.000,17,11123363,-795,0,1768668840,15065.69023483,107.44488333000481,50691.45556704001 2026-01-17,16:54:02.000,17,11123367,-795,0,1768668841,15065.717180069994,107.69865201000357,50691.434605680006 2026-01-17,16:54:03.000,17,11123288,-795,0,1768668842,15065.71044376,107.99471546999848,50691.364734480005 2026-01-17,16:54:04.000,17,11123324,-795,0,1768668843,15065.82496102999,108.26963154000259,50691.40665720001 2026-01-17,16:54:05.000,17,11123370,-795,0,1768668844,15065.92600567999,108.57274413000414,50691.413644320004 2026-01-17,16:54:06.000,17,11123385,-795,0,1768668845,15066.03378664,108.86175845999969,50691.364734480005 2026-01-17,16:54:07.000,17,11123340,-795,0,1768668846,15066.168512839991,109.05913410000358,50691.28088904 2026-01-17,16:54:08.000,17,11123337,-795,0,1768668847,15066.323447969997,109.2706079999989,50691.34377312 2026-01-17,16:54:09.000,17,11123331,-795,0,1768668848,15066.417756310002,109.50322928999958,50691.30883752001 2026-01-17,16:54:10.000,17,11123405,-795,0,1768668849,15066.498592030002,109.67240840999875,50691.32979888 2026-01-17,16:54:31.000,17,11123340,-795,0,1768668870,15067.286740299991,112.83041865000268,50691.08524968 2026-01-17,16:54:32.000,17,11123267,-795,0,1768668871,15067.286740299991,112.8445169100014,50691.06428832 2026-01-17,16:54:33.000,17,11123375,-795,0,1768668872,15067.286740299991,112.88681169000483,50691.043326959996 2026-01-17,16:54:34.000,17,11123376,-795,0,1768668873,15067.22611350999,112.92205734000163,50690.980442880005 2026-01-17,16:54:35.000,17,11123340,-795,0,1768668874,15067.23284982,112.97845038000378,50691.02236560001 2026-01-17,16:54:36.000,17,11123280,-795,0,1768668875,15067.17222303,112.97140125000442,50690.980442880005 2026-01-17,16:54:37.000,17,11123327,-795,0,1768668876,15067.158750409995,113.03484341999865,50690.94550728 2026-01-17,16:54:38.000,17,11123344,-795,0,1768668877,15067.118332549995,113.04189254999801,50690.910571680004 2026-01-17,16:54:39.000,17,11123291,-795,0,1768668878,15067.07117838,113.0912364600008,50690.99441712 2026-01-17,16:54:40.000,17,11123379,-795,0,1768668879,15067.03076052,113.11943297999824,50690.931533040006 2026-01-17,16:56:52.000,17,11123357,-795,0,1768669011,15066.687208709998,110.34207576000335,50690.72890656 2026-01-17,16:56:53.000,17,11123365,-795,0,1768669012,15066.720890259989,110.23633880999841,50690.931533040006 2026-01-17,16:56:54.000,17,11123312,-795,0,1768669013,15066.720890259989,110.19404403000226,50690.861661840005 2026-01-17,16:56:55.000,17,11123346,-795,0,1768669014,15066.761308119989,110.14470011999947,50690.89659744 2026-01-17,16:56:56.000,17,11123278,-795,0,1768669015,15066.700681329989,110.06011055999988,50690.875636079996 2026-01-17,16:56:57.000,17,11123350,-795,0,1768669016,15066.700681329989,110.01781578000373,50691.11319816 2026-01-17,16:56:58.000,17,11123349,-795,0,1768669017,15066.619845609988,109.96847187000094,50691.12018528001 2026-01-17,16:56:59.000,17,11123305,-795,0,1768669018,15066.559218819988,109.94732448000286,50691.07127544001 2026-01-17,16:57:00.000,17,11123361,-795,0,1768669019,15066.552482509993,109.9755210000003,50690.910571680004 2026-01-17,16:57:01.000,17,11123295,-795,0,1768669020,15066.532273579993,110.05306143000053,50691.07127544001 2026-01-17,16:57:32.000,17,11123306,-795,0,1768669051,15067.434939120001,110.04601230000117,50690.95249440001 2026-01-17,16:57:33.000,17,11123362,-795,0,1768669052,15067.556192700002,109.91207882999879,50691.00839136 2026-01-17,16:57:34.000,17,11123361,-795,0,1768669053,15067.542720079997,109.80634188000113,50690.95249440001 2026-01-17,16:57:35.000,17,11123338,-795,0,1768669054,15067.637028420002,109.7288014500009,50691.029352720005 2026-01-17,16:57:36.000,17,11123343,-795,0,1768669055,15067.677446280002,109.59486797999853,50690.99441712 2026-01-17,16:57:37.000,17,11123363,-795,0,1768669056,15067.704391519997,109.47503277000214,50691.00140424001 2026-01-17,16:57:38.000,17,11123380,-795,0,1768669057,15067.839117719988,109.3833940800032,50691.07127544001 2026-01-17,16:57:39.000,17,11123341,-795,0,1768669058,15067.866062959998,109.26355886999954,50690.94550728 2026-01-17,16:57:40.000,17,11123271,-795,0,1768669059,15067.946898679998,109.18601843999932,50691.029352720005 2026-01-17,16:57:41.000,17,11123338,-795,0,1768669060,15068.054679639994,109.0732323600023,50691.03633984 2026-01-17,16:58:02.000,17,11123321,-795,0,1768669081,15068.46559454999,108.04405938000127,50690.83371336001 2026-01-17,16:58:03.000,17,11123312,-795,0,1768669082,15068.654211230001,108.19914024000173,50690.85467472001 2026-01-17,16:58:04.000,17,11123351,-795,0,1768669083,15068.761992189997,108.3189754499981,50690.90358456001 2026-01-17,16:58:05.000,17,11123287,-795,0,1768669084,15068.970817799993,108.41766327000369,50690.90358456001 2026-01-17,16:58:06.000,17,11123239,-795,0,1768669085,15069.024708279998,108.50225283000327,50690.80576488001 2026-01-17,16:58:07.000,17,11123304,-795,0,1768669086,15069.112280309993,108.48815457000455,50690.68698384001 2026-01-17,16:58:08.000,17,11123331,-795,0,1768669087,15069.334578539994,108.38946674999897,50690.742880800004 2026-01-17,16:58:09.000,17,11123326,-795,0,1768669088,15069.40867795,108.32602458000474,50690.79877776 2026-01-17,16:58:10.000,17,11123319,-795,0,1768669089,15069.536667839995,108.12864894000086,50690.7778164 2026-01-17,16:58:11.000,17,11123346,-795,0,1768669090,15069.62423986999,107.91717503999826,50690.875636079996 2026-01-17,16:58:52.000,17,11123287,-795,0,1768669131,15071.180327479997,104.7944104499984,50691.40665720001 2026-01-17,16:58:53.000,17,11123349,-795,0,1768669132,15071.139909619997,104.43490482000198,50691.35076024 2026-01-17,16:58:54.000,17,11123379,-795,0,1768669133,15071.052337590001,104.07539918999828,50691.3717216 2026-01-17,16:58:55.000,17,11123349,-795,0,1768669134,15070.978238179996,103.70179530000314,50691.45556704001 2026-01-17,16:58:56.000,17,11123242,-795,0,1768669135,15070.856984599995,103.37753532000352,50691.40665720001 2026-01-17,16:58:57.000,17,11123353,-795,0,1768669136,15070.76941257,103.04622621000453,50691.52543824001 2026-01-17,16:58:58.000,17,11123354,-795,0,1768669137,15070.72899471,102.73606449000363,50691.55338672001 2026-01-17,16:58:59.000,17,11123324,-795,0,1768669138,15070.64142267999,102.56688537000446,50691.50447688001 2026-01-17,16:59:00.000,17,11123347,-795,0,1768669139,15070.64142267999,102.46819754999888,50691.56037384 2026-01-17,16:59:01.000,17,11123347,-795,0,1768669140,15070.64142267999,102.46819754999888,50691.64421928001 2026-01-17,16:59:02.000,17,11123333,-795,0,1768669141,15070.634686369995,102.55278710999846,50691.63024504 2026-01-17,16:59:03.000,17,11123324,-795,0,1768669142,15070.634686369995,102.65147493000404,50691.53941248 2026-01-17,16:59:04.000,17,11123320,-795,0,1768669143,15070.5875322,102.86294882999937,50691.39268296 2026-01-17,16:59:05.000,17,11123350,-795,0,1768669144,15070.5875322,103.01098056000046,50691.25992768001 2026-01-17,16:59:06.000,17,11123339,-795,0,1768669145,15070.654895299995,103.23655272000178,50691.245953440004 2026-01-17,16:59:07.000,17,11123292,-795,0,1768669146,15070.70878578,103.3493387999988,50691.33678600001 2026-01-17,16:59:08.000,17,11123247,-795,0,1768669147,15070.76941257,103.42687922999903,50691.16909512001 2026-01-17,16:59:09.000,17,11123250,-795,0,1768669148,15070.97150187,103.40573184000095,50691.30883752001 2026-01-17,16:59:10.000,17,11123319,-795,0,1768669149,15071.106228069992,103.32114228000137,50691.266914800006 2026-01-17,16:59:11.000,17,11123366,-795,0,1768669150,15071.214009030002,103.08147186000133,50691.13415952 2026-01-17,16:59:12.000,17,11123308,-795,0,1768669151,15071.409362019993,102.73606449000363,50691.245953440004 2026-01-17,16:59:13.000,17,11123288,-795,0,1768669152,15071.685550729999,102.37655885999993,50691.50447688001 2026-01-17,16:59:14.000,17,11123343,-795,0,1768669153,15071.73944120999,101.92541454000457,50691.27390192 2026-01-17,16:59:15.000,17,11123335,-795,0,1768669154,15071.90111264999,101.46017196000321,50691.42761856001 2026-01-17,16:59:16.000,17,11123326,-795,0,1768669155,15071.8674311,101.03017502999865,50691.35774736001 2026-01-17,16:59:17.000,17,11123277,-795,0,1768669156,15072.035838849995,100.67771853000158,50691.53941248 2026-01-17,16:59:18.000,17,11123275,-795,0,1768669157,15071.98868468,100.38870419999876,50691.44857992 2026-01-17,16:59:19.000,17,11123339,-795,0,1768669158,15071.853958479995,100.19837769000151,50691.34377312 2026-01-17,16:59:20.000,17,11123257,-795,0,1768669159,15071.76638645,100.17018117000407,50691.39268296 2026-01-17,16:59:21.000,17,11123291,-795,0,1768669160,15071.672078109994,100.2477216000043,50691.67216776001 2026-01-17,16:59:32.000,17,11123225,-795,0,1768669171,15071.274635820002,101.79853020000155,50691.8258844 2026-01-17,16:59:33.000,17,11123322,-795,0,1768669172,15071.180327479997,101.55885978000151,50691.56037384 2026-01-17,16:59:34.000,17,11123335,-795,0,1768669173,15071.395889400002,101.3614841400049,50691.937678320006 2026-01-17,16:59:35.000,17,11123332,-795,0,1768669174,15071.476725119988,101.01607676999993,50691.95863968001 2026-01-17,16:59:36.000,17,11123298,-795,0,1768669175,15071.463252499998,100.70591504999902,50692.0005624 2026-01-17,16:59:37.000,17,11123288,-795,0,1768669176,15071.429570949993,100.36755681000068,50691.986588160005 2026-01-17,16:59:38.000,17,11123328,-795,0,1768669177,15071.308317369992,100.10673900000256,50691.92370408 2026-01-17,16:59:39.000,17,11123356,-795,0,1768669178,15071.207272719992,99.93051075000403,50692.05645936001 2026-01-17,16:59:40.000,17,11123338,-795,0,1768669179,15071.038864969996,99.76133163000486,50692.11235632 2026-01-17,16:59:41.000,17,11123274,-795,0,1768669180,15070.76941257,99.63444729000184,50692.035498000005 2026-01-17,16:59:52.000,17,11123286,-795,0,1768669191,15070.64142267999,101.61525282000366,50692.14729192001 2026-01-17,16:59:53.000,17,11123298,-795,0,1768669192,15070.836775669995,101.83377584999835,50692.16126616 2026-01-17,16:59:54.000,17,11123242,-795,0,1768669193,15071.032128660001,102.01705323000351,50692.210176 2026-01-17,16:59:55.000,17,11123336,-795,0,1768669194,15071.126436999992,102.18623235000268,50692.13331768 2026-01-17,16:59:56.000,17,11123276,-795,0,1768669195,15071.106228069992,102.34131321000314,50692.14729192001 2026-01-17,16:59:57.000,17,11123343,-795,0,1768669196,15071.059073899996,102.31311668999842,50692.12633056001 2026-01-17,16:59:58.000,17,11123365,-795,0,1768669197,15070.92434769999,102.36246060000121,50692.154279040005 2026-01-17,16:59:59.000,17,11123302,-795,0,1768669198,15070.86372090999,102.35541147000185,50692.252098720004 2026-01-17,17:00:00.000,17,11123325,-795,0,1768669199,15070.695313159995,102.30606755999906,50692.154279040005 2026-01-17,17:00:01.000,17,11123323,-795,0,1768669200,15070.49996016999,102.25672365000355,50692.31498280001 2026-01-17,17:01:12.000,17,11123337,-795,0,1768669271,15070.735731019995,109.45388538000407,50692.69927440001 2026-01-17,17:01:13.000,17,11123255,-795,0,1768669272,15070.62121374999,109.60896624000452,50692.67831304001 2026-01-17,17:01:14.000,17,11123356,-795,0,1768669273,15070.506696479999,109.73585058000026,50692.538570640005 2026-01-17,17:01:15.000,17,11123297,-795,0,1768669274,15070.466278619999,109.82044013999985,50692.53158352001 2026-01-17,17:01:16.000,17,11123222,-795,0,1768669275,15070.351761349993,109.89798057000007,50692.53158352001 2026-01-17,17:01:17.000,17,11123349,-795,0,1768669276,15070.284398249998,109.8274892699992,50692.489660800005 2026-01-17,17:01:18.000,17,11123268,-795,0,1768669277,15070.277661939988,109.80634188000113,50692.53158352001 2026-01-17,17:01:19.000,17,11123375,-795,0,1768669278,15070.311343489993,109.79224362000241,50692.50363504 2026-01-17,17:01:20.000,17,11123324,-795,0,1768669279,15070.405651829999,109.77814536000369,50692.58049336001 2026-01-17,17:01:21.000,17,11123364,-795,0,1768669280,15070.493223859994,109.79224362000241,50692.58049336001 2026-01-17,17:01:32.000,17,11123310,-795,0,1768669291,15070.836775669995,109.62306450000324,50692.440750960006 2026-01-17,17:01:33.000,17,11123327,-795,0,1768669292,15070.95129294,109.65126102000067,50692.54555776 2026-01-17,17:01:34.000,17,11123326,-795,0,1768669293,15071.086019139992,109.60896624000452,50692.57350624 2026-01-17,17:01:35.000,17,11123327,-795,0,1768669294,15071.240954269997,109.55257320000237,50692.56651912 2026-01-17,17:01:36.000,17,11123237,-795,0,1768669295,15071.382416779998,109.41863973,50692.56651912 2026-01-17,17:01:37.000,17,11123348,-795,0,1768669296,15071.550824529993,109.2847062600049,50692.62940320001 2026-01-17,17:01:38.000,17,11123356,-795,0,1768669297,15071.69902334999,109.05208497000422,50692.64337744 2026-01-17,17:01:39.000,17,11123315,-795,0,1768669298,15071.75965013999,108.7771689000001,50692.61542896 2026-01-17,17:01:40.000,17,11123303,-795,0,1768669299,15071.80680431,108.52340022000135,50692.64337744 2026-01-17,17:01:41.000,17,11123335,-795,0,1768669300,15071.712495969994,108.24848415000451,50692.54555776 2026-01-17,17:01:52.000,17,11123326,-755,0,1768669311,15070.97150187,106.06325384999946,50692.887926639996 2026-01-17,17:01:53.000,17,11123297,-795,0,1768669312,15070.937820319996,105.97161516000051,50692.873952400005 2026-01-17,17:01:54.000,17,11123357,-795,0,1768669313,15070.89066615,105.92227124999772,50692.85299104 2026-01-17,17:01:55.000,17,11123354,-795,0,1768669314,15070.82330304999,105.92932038000436,50692.79709408001 2026-01-17,17:01:56.000,17,11123315,-795,0,1768669315,15070.74920364,105.92932038000436,50692.8390168 2026-01-17,17:01:57.000,17,11123256,-795,0,1768669316,15070.735731019995,105.97161516000051,50692.85299104 2026-01-17,17:01:58.000,17,11123232,-795,0,1768669317,15070.74246732999,106.02800820000266,50692.88093952 2026-01-17,17:01:59.000,17,11123325,-795,0,1768669318,15070.66163160999,106.01390994000394,50692.81805544001 2026-01-17,17:02:00.000,17,11123333,-795,0,1768669319,15070.68857685,105.99276254999859,50692.96478496001 2026-01-17,17:02:01.000,17,11123279,-795,0,1768669320,15070.80983043,105.83768168999813,50693.02766904 2026-01-17,17:02:12.000,17,11123296,-795,0,1768669331,15071.133173310001,104.0190061500034,50693.16741144 2026-01-17,17:02:13.000,17,11123289,-795,0,1768669332,15070.944556629991,104.00490789000469,50693.10452736001 2026-01-17,17:02:14.000,17,11123241,-795,0,1768669333,15070.76267625999,104.02605528000277,50693.06260464001 2026-01-17,17:02:15.000,17,11123333,-795,0,1768669334,15070.66836792,104.0542518000002,50693.223308399996 2026-01-17,17:02:16.000,17,11123312,-795,0,1768669335,15070.56058695999,104.11769397000171,50693.21632128 2026-01-17,17:02:17.000,17,11123324,-795,0,1768669336,15070.452805999994,104.20933266000065,50693.377025040005 2026-01-17,17:02:18.000,17,11123317,-795,0,1768669337,15070.398915519989,104.34326613000303,50693.41894776001 2026-01-17,17:02:19.000,17,11123336,-795,0,1768669338,15070.311343489993,104.4490030800007,50693.30715384 2026-01-17,17:02:20.000,17,11123343,-795,0,1768669339,15070.257453009988,104.547690899999,50693.39798640001 2026-01-17,17:02:21.000,17,11123255,-795,0,1768669340,15070.163144669998,104.56883829000435,50693.28619248 2026-01-17,17:03:22.000,17,11123282,-795,0,1768669401,15069.132489239993,105.72489561000111,50693.3630508 2026-01-17,17:03:23.000,17,11123329,-795,0,1768669402,15069.199852339989,106.16194166999776,50693.223308399996 2026-01-17,17:03:24.000,17,11123297,-795,0,1768669403,15069.354787469994,106.7117738099987,50693.35606368 2026-01-17,17:03:25.000,17,11123214,-795,0,1768669404,15069.34805116,107.18406551999942,50692.9787592 2026-01-17,17:03:26.000,17,11123399,-795,0,1768669405,15069.38846902,107.52242375999776,50692.79709408001 2026-01-17,17:03:27.000,17,11123316,-795,0,1768669406,15069.476041049995,107.83963460999803,50692.83202968 2026-01-17,17:03:28.000,17,11123304,-795,0,1768669407,15069.577085699995,107.89602765000018,50692.72722288001 2026-01-17,17:03:29.000,17,11123225,-795,0,1768669408,15069.69160297,107.85373287000402,50692.86696528001 2026-01-17,17:03:30.000,17,11123332,-795,0,1768669409,15069.886955959992,107.71275027000229,50693.209334160005 2026-01-17,17:03:31.000,17,11123244,-795,0,1768669410,15069.765702379991,107.50127636999969,50692.79010696 2026-01-17,17:03:32.000,17,11123339,-795,0,1768669411,15069.745493449991,107.31094986000244,50692.81805544001 2026-01-17,17:03:33.000,17,11123249,-795,0,1768669412,15069.66465772999,107.06423031000304,50692.992733440005 2026-01-17,17:03:34.000,17,11123263,-795,0,1768669413,15069.68486665999,106.88800206000451,50692.83202968 2026-01-17,17:03:35.000,17,11123333,-795,0,1768669414,15069.7118119,106.78226510999957,50692.89491376001 2026-01-17,17:03:36.000,17,11123289,-795,0,1768669415,15069.927373819992,106.7258720700047,50693.51676744001 2026-01-17,17:03:37.000,17,11123256,-795,0,1768669416,15069.853274410001,106.7258720700047,50693.41196064 2026-01-17,17:03:38.000,17,11123265,-795,0,1768669417,15069.70507558999,106.79636336999829,50693.19535992 2026-01-17,17:03:39.000,17,11123265,-795,0,1768669418,15069.556876769995,107.00078814000153,50692.9787592 2026-01-17,17:03:40.000,17,11123308,-795,0,1768669419,15069.54340414999,107.22636030000285,50692.992733440005 2026-01-17,17:03:41.000,17,11123246,-795,0,1768669420,15069.40867795,107.48717811000097,50692.95081072 2026-01-17,17:03:42.000,17,11123278,-795,0,1768669421,15069.233533889994,107.86078200000338,50693.041643280005 2026-01-17,17:03:43.000,17,11123301,-795,0,1768669422,15069.179643409989,108.24143501999788,50693.00670768 2026-01-17,17:03:44.000,17,11123244,-795,0,1768669423,15069.132489239993,108.69257934000052,50692.9787592 2026-01-17,17:03:45.000,17,11123206,-795,0,1768669424,15069.125752929998,109.17896930999996,50692.95779784 2026-01-17,17:03:46.000,17,11123268,-795,0,1768669425,15069.078598759988,109.57372059000045,50692.97177208 2026-01-17,17:03:47.000,17,11123324,-795,0,1768669426,15069.058389829988,109.84863666000456,50693.03465616001 2026-01-17,17:03:48.000,17,11123293,-795,0,1768669427,15069.011235659993,110.09535621000396,50692.88093952 2026-01-17,17:03:49.000,17,11123233,-795,0,1768669428,15069.179643409989,110.29978097999992,50693.33510232 2026-01-17,17:03:50.000,17,11123327,-795,0,1768669429,15069.26047912999,110.37027228000079,50693.46785760001 2026-01-17,17:03:51.000,17,11123221,-795,0,1768669430,15069.179643409989,110.36322315000143,50693.17439856 2026-01-17,17:03:52.000,17,11123314,-795,0,1768669431,15069.220061269989,110.32797750000464,50693.07657888 2026-01-17,17:03:53.000,17,11123228,-795,0,1768669432,15069.327842229999,110.23633880999841,50693.02068192 2026-01-17,17:03:54.000,17,11123243,-795,0,1768669433,15069.46930474,110.09535621000396,50693.03465616001 2026-01-17,17:03:55.000,17,11123249,-795,0,1768669434,15069.58382200999,110.06715968999924,50692.992733440005 2026-01-17,17:03:56.000,17,11123188,-795,0,1768669435,15069.779174999996,110.00371751999774,50693.00670768 2026-01-17,17:03:57.000,17,11123236,-795,0,1768669436,15069.913901200001,110.03191404000245,50692.992733440005 2026-01-17,17:03:58.000,17,11123265,-795,0,1768669437,15070.021682159997,110.00371751999774,50693.23029552001 2026-01-17,17:03:59.000,17,11123300,-795,0,1768669438,15070.365233969998,109.98257012999966,50693.712406800005 2026-01-17,17:04:00.000,17,11123326,-795,0,1768669439,15070.331552419993,109.89798057000007,50693.6774712 2026-01-17,17:04:01.000,17,11123322,-795,0,1768669440,15070.338288729989,109.77814536000369,50693.60061288 2026-01-17,17:04:02.000,17,11123330,-795,0,1768669441,15070.075572640002,109.5314258100043,50693.01369480001 2026-01-17,17:04:03.000,17,11123317,-795,0,1768669442,15070.115990500002,109.35519755999849,50693.02766904 2026-01-17,17:04:04.000,17,11123245,-795,0,1768669443,15070.223771459998,109.18601843999932,50692.992733440005 2026-01-17,17:04:05.000,17,11123282,-795,0,1768669444,15070.331552419993,108.99569193000207,50692.95779784 2026-01-17,17:04:06.000,17,11123301,-795,0,1768669445,15070.68184053999,108.96749541000463,50693.34907656001 2026-01-17,17:04:07.000,17,11123322,-795,0,1768669446,15071.092755450001,108.91815150000184,50693.78926512 2026-01-17,17:04:08.000,17,11123311,-795,0,1768669447,15071.328526299993,108.88290584999777,50693.8172136 2026-01-17,17:04:09.000,17,11123283,-795,0,1768669448,15071.557560839989,108.86880758999905,50693.78926512 2026-01-17,17:04:10.000,17,11123307,-795,0,1768669449,15071.773122759994,108.91815150000184,50693.726381039996 2026-01-17,17:04:11.000,17,11123323,-795,0,1768669450,15072.015629919995,108.86880758999905,50693.6425356 2026-01-17,17:04:12.000,17,11123239,-795,0,1768669451,15071.914585269995,108.77011977000075,50692.8390168 2026-01-17,17:04:13.000,17,11123275,-795,0,1768669452,15072.0695204,108.67143195000244,50692.8390168 2026-01-17,17:04:14.000,17,11123264,-795,0,1768669453,15072.204246599991,108.52340022000135,50692.908888 2026-01-17,17:04:15.000,17,11123407,-795,0,1768669454,15072.116674569996,108.40356500999769,50692.67831304001 2026-01-17,17:04:16.000,17,11123307,-795,0,1768669455,15072.419808519997,108.29077893000067,50693.328115200005 2026-01-17,17:04:17.000,17,11123276,-795,0,1768669456,15072.433281140002,108.20618937000108,50693.446896240006 2026-01-17,17:04:18.000,17,11123309,-795,0,1768669457,15072.359181729997,108.05110851000063,50693.425934880004 2026-01-17,17:04:19.000,17,11123275,-795,0,1768669458,15072.204246599991,107.8748802600021,50693.258244000004 2026-01-17,17:04:20.000,17,11123313,-795,0,1768669459,15072.312027560001,107.69160288000421,50693.53074168 2026-01-17,17:04:21.000,17,11123288,-795,0,1768669460,15072.312027560001,107.5294728900044,50693.544715920005 2026-01-17,17:04:22.000,17,11123227,-675,0,1768669461,15072.076256709996,107.33914637999987,50692.71324864 2026-01-17,17:04:23.000,17,11123313,-795,0,1768669462,15072.143619809991,107.21226204000413,50692.74119712 2026-01-17,17:04:24.000,17,11123242,-795,0,1768669463,15072.264873389991,107.09242683000048,50692.8040812 2026-01-17,17:04:25.000,17,11123311,-795,0,1768669464,15072.716206159988,107.05718118000368,50693.495806080005 2026-01-17,17:04:26.000,17,11123322,-795,0,1768669465,15072.891350219994,106.9232477100013,50693.425934880004 2026-01-17,17:04:27.000,17,11123363,-795,0,1768669466,15073.133857379995,106.78226510999957,50693.46785760001 2026-01-17,17:04:28.000,17,11123275,-795,0,1768669467,15073.416782399996,106.58488947000296,50693.53772880001 2026-01-17,17:04:29.000,17,11123302,-795,0,1768669468,15073.800752069998,106.39456295999844,50693.52375456 2026-01-17,17:04:30.000,17,11123311,-795,0,1768669469,15074.312711629995,106.14079427999968,50693.593625760004 2026-01-17,17:04:31.000,17,11123296,-795,0,1768669470,15074.730362850001,105.8094851700007,50693.64952272 2026-01-17,17:04:32.000,17,11123261,-795,0,1768669471,15074.764044399992,105.3512917199987,50692.776132720006 2026-01-17,17:04:33.000,17,11123286,-795,0,1768669472,15075.181695619998,104.90014740000333,50692.83202968 2026-01-17,17:04:34.000,17,11123311,-795,0,1768669473,15075.78122720999,104.36441352000111,50693.64952272 2026-01-17,17:04:35.000,17,11123306,-795,0,1768669474,15075.929426030001,103.75113920999866,50693.60760000001 2026-01-17,17:04:36.000,17,11123303,-795,0,1768669475,15075.875535549996,103.14491403000284,50693.65650984001 2026-01-17,17:04:37.000,17,11123301,-795,0,1768669476,15075.713864109995,102.52459059000103,50693.593625760004 2026-01-17,17:04:38.000,17,11123328,-795,0,1768669477,15075.511774809995,102.02410236000287,50693.593625760004 2026-01-17,17:04:39.000,17,11123314,-795,0,1768669478,15075.235586099989,101.66459672999918,50693.614587120006 2026-01-17,17:04:40.000,17,11123312,-795,0,1768669479,15075.013287870002,101.3967297900017,50693.65650984001 2026-01-17,17:04:41.000,17,11123300,-795,0,1768669480,15074.730362850001,101.25574718999997,50693.60760000001 2026-01-17,17:04:42.000,17,11123342,-795,0,1768669481,15074.164512809999,101.17820675999974,50692.86696528001 2026-01-17,17:04:43.000,17,11123276,-795,0,1768669482,15074.20493067,101.34033674999955,50693.223308399996 2026-01-17,17:04:44.000,17,11123331,-795,0,1768669483,15074.40028365999,101.60115455999767,50693.67048408 2026-01-17,17:04:45.000,17,11123309,-795,0,1768669484,15074.52153723999,101.98180757999944,50693.663496960005 2026-01-17,17:04:46.000,17,11123300,-795,0,1768669485,15074.784253329992,102.4470501600008,50693.60760000001 2026-01-17,17:04:47.000,17,11123297,-795,0,1768669486,15075.127805139993,102.83475231000193,50693.5726644 2026-01-17,17:04:48.000,17,11123318,-795,0,1768669487,15075.52524743,103.33524054000009,50693.64952272 2026-01-17,17:04:49.000,17,11123345,-795,0,1768669488,15075.949634960001,103.7440900799993,50693.62157424 2026-01-17,17:04:50.000,17,11123313,-795,0,1768669489,15076.333604629988,103.99785875999805,50693.50978032 2026-01-17,17:04:51.000,17,11123326,-795,0,1768669490,15076.609793339994,104.08949745000427,50693.495806080005 2026-01-17,17:04:52.000,17,11123286,-795,0,1768669491,15076.562639169999,103.9908096299987,50692.85997816 2026-01-17,17:04:53.000,17,11123252,-795,0,1768669492,15076.71757429999,103.7088444300025,50692.84600392001 2026-01-17,17:04:54.000,17,11123255,-795,0,1768669493,15076.73778322999,103.37753532000352,50692.92984936 2026-01-17,17:04:55.000,17,11123358,-795,0,1768669494,15076.93987252999,102.84180144000129,50693.46087048 2026-01-17,17:04:56.000,17,11123303,-795,0,1768669495,15076.73778322999,102.20737974000076,50693.209334160005 2026-01-17,17:04:57.000,17,11123346,-795,0,1768669496,15076.690629059995,101.58000716999959,50693.223308399996 2026-01-17,17:04:58.000,17,11123328,-795,0,1768669497,15076.751255849995,100.89624156000355,50693.377025040005 2026-01-17,17:04:59.000,17,11123355,-795,0,1768669498,15076.953345149996,100.31821289999789,50693.67048408 2026-01-17,17:05:00.000,17,11123228,-795,0,1768669499,15076.94660884,99.69788946000335,50693.43990912001 2026-01-17,17:05:01.000,17,11123262,-795,0,1768669500,15076.96008145999,99.20445036000456,50693.09754024 2026-01-17,17:05:02.000,17,11123273,-795,0,1768669501,15077.020708249991,98.66871648000233,50692.89491376001 2026-01-17,17:05:03.000,17,11123227,-795,0,1768669502,15077.370996370002,98.3797021499995,50693.209334160005 2026-01-17,17:05:04.000,17,11123291,-795,0,1768669503,15077.741493419999,98.22462128999905,50693.712406800005 2026-01-17,17:05:05.000,17,11123304,-795,0,1768669504,15077.781911279999,98.09773695000331,50693.209334160005 2026-01-17,17:05:06.000,17,11123328,-795,0,1768669505,15078.03789105999,97.99904912999773,50693.52375456 2026-01-17,17:05:07.000,17,11123271,-795,0,1768669506,15077.89642854999,98.01314739000372,50692.81106832 2026-01-17,17:05:08.000,17,11123337,-795,0,1768669507,15078.05809998999,98.07658955999796,50693.43990912001 2026-01-17,17:05:09.000,17,11123354,-795,0,1768669508,15077.970527959995,98.1823265100029,50693.10452736001 2026-01-17,17:05:10.000,17,11123260,-795,0,1768669509,15077.84253807,98.29511258999992,50692.992733440005 2026-01-17,17:05:11.000,17,11123322,-795,0,1768669510,15077.81559282999,98.44314432000101,50693.02766904 2026-01-17,17:05:12.000,17,11123328,-795,0,1768669511,15077.687602939994,98.5911760500021,50692.99972056 2026-01-17,17:05:13.000,17,11123260,-795,0,1768669512,15077.600030909998,98.75330604000192,50692.84600392001 2026-01-17,17:05:14.000,17,11123286,-795,0,1768669513,15077.626976149993,98.85199386000022,50692.92984936 2026-01-17,17:05:15.000,17,11123219,-795,0,1768669514,15077.687602939994,98.92953429000045,50692.873952400005 2026-01-17,17:05:16.000,17,11123323,-795,0,1768669515,15077.869483309994,98.91543603000173,50693.02068192 2026-01-17,17:05:17.000,17,11123338,-795,0,1768669516,15078.233244049996,98.88723951000429,50693.60760000001 2026-01-17,17:05:18.000,17,11123340,-795,0,1768669517,15078.361233939992,98.75330604000192,50693.6774712 2026-01-17,17:05:19.000,17,11123317,-795,0,1768669518,15078.408388110001,98.5277338800006,50693.38401216 2026-01-17,17:05:20.000,17,11123323,-795,0,1768669519,15078.603741099992,98.35855476000143,50693.55170304 2026-01-17,17:05:21.000,17,11123306,-795,0,1768669520,15078.745203609993,98.18937564000225,50693.663496960005 2026-01-17,17:05:22.000,17,11123315,-795,0,1768669521,15078.576795859997,97.94970522000222,50693.03465616001 2026-01-17,17:05:23.000,17,11123254,-795,0,1768669522,15078.543114309992,97.78052610000304,50693.03465616001 2026-01-17,17:05:24.000,17,11123320,-795,0,1768669523,15078.832775639989,97.61134698000387,50693.86612344 2026-01-17,17:05:25.000,17,11123345,-795,0,1768669524,15078.724994679993,97.41397133999999,50693.544715920005 2026-01-17,17:05:26.000,17,11123293,-795,0,1768669525,15078.765412539993,97.12495701000444,50693.7473424 2026-01-17,17:05:27.000,17,11123338,-795,0,1768669526,15078.711522059988,96.91348311000183,50693.81022648 2026-01-17,17:05:28.000,17,11123302,-795,0,1768669527,15078.765412539993,96.65266530000372,50693.85913632 2026-01-17,17:05:29.000,17,11123315,-795,0,1768669528,15078.873193499989,96.40594575000432,50693.92202040001 2026-01-17,17:05:30.000,17,11123280,-795,0,1768669529,15078.900138739999,96.11693142000149,50693.92202040001 2026-01-17,17:05:31.000,17,11123335,-795,0,1768669530,15078.933820289989,95.84201535000466,50693.79625224 2026-01-17,17:05:32.000,17,11123231,-795,0,1768669531,15078.826039329993,95.5741484099999,50693.30016672001 2026-01-17,17:05:33.000,17,11123260,-795,0,1768669532,15078.886666119994,95.4120184200001,50693.20234704001 2026-01-17,17:05:34.000,17,11123324,-795,0,1768669533,15079.22348162,95.25693755999964,50693.99189160001 2026-01-17,17:05:35.000,17,11123349,-795,0,1768669534,15079.230217929995,95.05251279000368,50693.98490448 2026-01-17,17:05:36.000,17,11123303,-795,0,1768669535,15079.19653637999,94.90448106000258,50694.05477568 2026-01-17,17:05:37.000,17,11123315,-795,0,1768669536,15079.11570065999,94.819891500003,50694.131634 2026-01-17,17:05:38.000,17,11123330,-795,0,1768669537,15078.99444707999,94.71415454999806,50694.08971128001 2026-01-17,17:05:39.000,17,11123337,-795,0,1768669538,15078.832775639989,94.62956498999847,50694.117659760006 2026-01-17,17:05:40.000,17,11123310,-795,0,1768669539,15078.677840509998,94.59431934000168,50694.12464688 2026-01-17,17:05:41.000,17,11123371,-795,0,1768669540,15078.603741099992,94.59431934000168,50694.22246656 2026-01-17,17:05:42.000,17,11123253,-795,0,1768669541,15078.233244049996,94.52382804000081,50693.35606368 2026-01-17,17:05:43.000,17,11123335,-795,0,1768669542,15078.475751209997,94.53087717000017,50693.97791736 2026-01-17,17:05:44.000,17,11123342,-795,0,1768669543,15078.455542279997,94.5731719500036,50694.06874992001 2026-01-17,17:05:45.000,17,11123309,-795,0,1768669544,15078.590268480002,94.53792629999953,50694.25041504 2026-01-17,17:05:46.000,17,11123333,-795,0,1768669545,15078.671104200002,94.48858239000401,50694.42509304001 2026-01-17,17:05:47.000,17,11123302,-795,0,1768669546,15078.704785749993,94.40399283000443,50694.43906728 2026-01-17,17:05:48.000,17,11123337,-795,0,1768669547,15078.772148849988,94.38284543999907,50694.44605440001 2026-01-17,17:05:49.000,17,11123283,-795,0,1768669548,15078.852984569989,94.24891197000397,50694.453041520006 2026-01-17,17:05:50.000,17,11123325,-795,0,1768669549,15078.933820289989,94.09383111000352,50694.37618320001 2026-01-17,17:05:51.000,17,11123358,-795,0,1768669550,15079.01465600999,93.92465199000435,50694.46002864 2026-01-17,17:05:52.000,17,11123304,-795,0,1768669551,15078.859720879998,93.71317809000175,50693.894071919996 2026-01-17,17:05:53.000,17,11123235,-795,0,1768669552,15078.99444707999,93.5228515800045,50694.145608240004 2026-01-17,17:05:54.000,17,11123312,-795,0,1768669553,15078.967501839994,93.3748198500034,50694.047788560005 2026-01-17,17:05:55.000,17,11123311,-795,0,1768669554,15079.250426859995,93.28318116000446,50694.453041520006 2026-01-17,17:05:56.000,17,11123318,-795,0,1768669555,15079.38515306,93.1633459500008,50694.41810592 2026-01-17,17:05:57.000,17,11123330,-795,0,1768669556,15079.593978669996,92.97301944000355,50694.62771952 2026-01-17,17:05:58.000,17,11123320,-795,0,1768669557,15079.836485829997,92.86728248999862,50694.648680880004 2026-01-17,17:05:59.000,17,11123345,-795,0,1768669558,15080.058784059998,92.71220162999816,50694.599771040004 2026-01-17,17:06:00.000,17,11123350,-795,0,1768669559,15080.29455490999,92.6064646800005,50694.620732400006 2026-01-17,17:06:01.000,17,11123342,-795,0,1768669560,15080.46296266,92.53597337999963,50694.669642240005 2026-01-17,17:06:02.000,17,11123310,-795,0,1768669561,15080.429281109995,92.45138382000005,50694.15958248001 2026-01-17,17:06:03.000,17,11123335,-795,0,1768669562,15080.63810671999,92.43728556000133,50694.19451808 2026-01-17,17:06:04.000,17,11123259,-795,0,1768669563,15080.66505196,92.3949907799979,50694.11067264001 2026-01-17,17:06:05.000,17,11123348,-795,0,1768669564,15080.974922219997,92.33154861000367,50694.60675816 2026-01-17,17:06:06.000,17,11123357,-795,0,1768669565,15080.981658529992,92.2963029599996,50694.41810592 2026-01-17,17:06:07.000,17,11123349,-795,0,1768669566,15080.974922219997,92.33859774000302,50694.432080160004 2026-01-17,17:06:08.000,17,11123334,-795,0,1768669567,15080.988394840002,92.3244994800043,50694.501951360005 2026-01-17,17:06:09.000,17,11123340,-795,0,1768669568,15081.008603770002,92.28925383000023,50694.53688696 2026-01-17,17:06:10.000,17,11123361,-795,0,1768669569,15080.995131149997,92.24695905000408,50694.46701576 2026-01-17,17:06:11.000,17,11123356,-795,0,1768669570,15081.028812700002,92.15532035999786,50694.550861200005 2026-01-17,17:06:12.000,17,11123321,-795,0,1768669571,15080.752623989996,91.96499385000061,50694.08971128001 2026-01-17,17:06:13.000,17,11123305,-795,0,1768669572,15080.752623989996,91.81696211999952,50694.24342792 2026-01-17,17:06:14.000,17,11123234,-795,0,1768669573,15080.691997199996,91.69007778000378,50694.06874992001 2026-01-17,17:06:15.000,17,11123352,-795,0,1768669574,15080.887350190002,91.57024257000012,50694.62771952 2026-01-17,17:06:16.000,17,11123315,-795,0,1768669575,15080.954713289997,91.41516170999967,50694.75348768 2026-01-17,17:06:17.000,17,11123374,-795,0,1768669576,15080.873877569997,91.25303171999985,50694.73252632 2026-01-17,17:06:18.000,17,11123281,-795,0,1768669577,15080.793041849996,91.0979508599994,50694.74650056 2026-01-17,17:06:19.000,17,11123339,-795,0,1768669578,15080.766096610001,90.91467348000151,50694.53688696 2026-01-17,17:06:20.000,17,11123308,-795,0,1768669579,15080.846932330001,90.75959262000106,50694.56483544 2026-01-17,17:06:21.000,17,11123382,-795,0,1768669580,15081.069230560002,90.64680654000404,50694.669642240005 2026-01-17,17:06:22.000,17,11123251,-795,0,1768669581,15081.170275209988,90.52697133000038,50694.550861200005 2026-01-17,17:06:23.000,17,11123326,-795,0,1768669582,15081.365628199994,90.41418525000336,50694.46701576 2026-01-17,17:06:24.000,17,11123333,-795,0,1768669583,15081.54077226,90.35074308000185,50694.5159256 2026-01-17,17:06:25.000,17,11123303,-795,0,1768669584,15081.76307049,90.2591043900029,50694.47400288001 2026-01-17,17:06:26.000,17,11123343,-795,0,1768669585,15081.911269309996,90.23090786999819,50694.49496424001 2026-01-17,17:06:27.000,17,11123336,-795,0,1768669586,15082.052731819997,90.18156396000268,50694.5857968 2026-01-17,17:06:28.000,17,11123323,-795,0,1768669587,15082.173985399997,90.20271135000075,50694.82335888 2026-01-17,17:06:29.000,17,11123313,-795,0,1768669588,15082.147040160002,90.21680960999947,50694.85829448001 2026-01-17,17:06:30.000,17,11123347,-795,0,1768669589,15082.093149679997,90.24500613000419,50694.84432024 2026-01-17,17:06:31.000,17,11123319,-795,0,1768669590,15081.978632409991,90.37893959999928,50694.77444904 2026-01-17,17:06:32.000,17,11123260,-795,0,1768669591,15081.80348835,90.49172568000358,50694.60675816 2026-01-17,17:06:33.000,17,11123299,-795,0,1768669592,15081.72265263,90.64680654000404,50694.41810592 2026-01-17,17:06:34.000,17,11123325,-795,0,1768669593,15081.749597869995,90.89352609000343,50694.655668 2026-01-17,17:06:35.000,17,11123335,-795,0,1768669594,15081.790015729996,91.06975434000196,50694.718552080005 2026-01-17,17:06:36.000,17,11123376,-795,0,1768669595,15081.74286156,91.26008084999921,50694.76047480001 2026-01-17,17:06:37.000,17,11123327,-795,0,1768669596,15081.830433589996,91.45040736000374,50694.788423280006 2026-01-17,17:06:38.000,17,11123340,-795,0,1768669597,15081.897796689991,91.5561443100014,50694.94912704001 2026-01-17,17:06:39.000,17,11123331,-795,0,1768669598,15081.891060379996,91.64778300000035,50695.0399596 2026-01-17,17:06:40.000,17,11123349,-795,0,1768669599,15081.938214549991,91.7041760400025,50695.04694672001 2026-01-17,17:06:41.000,17,11123333,-795,0,1768669600,15081.958423479991,91.64778300000035,50695.14476640001 2026-01-17,17:06:42.000,17,11123292,-795,0,1768669601,15081.830433589996,91.58434082999884,50694.80239752 2026-01-17,17:06:43.000,17,11123338,-795,0,1768669602,15081.81696096999,91.46450562000246,50694.90720432001 2026-01-17,17:06:44.000,17,11123289,-795,0,1768669603,15081.83716989999,91.35171953999816,50694.99104976 2026-01-17,17:06:45.000,17,11123371,-795,0,1768669604,15081.80348835,91.15434390000155,50694.84432024 2026-01-17,17:06:46.000,17,11123280,-795,0,1768669605,15081.870851449996,91.0627052100026,50695.06092096 2026-01-17,17:06:47.000,17,11123334,-795,0,1768669606,15081.81696096999,90.91467348000151,50694.90720432001 2026-01-17,17:06:48.000,17,11123338,-795,0,1768669607,15081.992105029996,90.80188740000449,50695.26354744001 2026-01-17,17:06:49.000,17,11123321,-795,0,1768669608,15082.012313959996,90.66795393000211,50695.23559896 2026-01-17,17:06:50.000,17,11123352,-795,0,1768669609,15081.998841339991,90.52697133000038,50695.28450880001 2026-01-17,17:06:51.000,17,11123271,-795,0,1768669610,15082.045995510001,90.36484134000057,50695.340405760006 2026-01-17,17:06:52.000,17,11123247,-795,0,1768669611,15081.82369728,90.20271135000075,50694.94912704001 2026-01-17,17:06:53.000,17,11123241,-795,0,1768669612,15081.877587759991,90.08992527000373,50695.01899824 2026-01-17,17:06:54.000,17,11123247,-795,0,1768669613,15081.75633417999,90.03353223000158,50694.94912704001 2026-01-17,17:06:55.000,17,11123306,-795,0,1768669614,15081.84390621,89.97009006000008,50695.31245728001 2026-01-17,17:06:56.000,17,11123340,-795,0,1768669615,15081.790015729996,89.91369701999793,50695.46617392 2026-01-17,17:06:57.000,17,11123300,-795,0,1768669616,15081.749597869995,89.8361565899977,50695.389315600005 2026-01-17,17:06:58.000,17,11123312,-795,0,1768669617,15081.69570738999,89.80796007000026,50695.37534136 2026-01-17,17:06:59.000,17,11123288,-795,0,1768669618,15081.66202584,89.74451789999875,50695.32643152 2026-01-17,17:07:00.000,17,11123315,-795,0,1768669619,15081.65528952999,89.69517399000324,50695.29848304 2026-01-17,17:07:01.000,17,11123353,-795,0,1768669620,15081.65528952999,89.7374687699994,50695.2495732 2026-01-17,17:07:02.000,17,11123318,-795,0,1768669621,15081.55424487999,89.74451789999875,50694.92117856 2026-01-17,17:07:03.000,17,11123342,-795,0,1768669622,15081.587926429995,89.75861616000475,50694.84432024 2026-01-17,17:07:04.000,17,11123312,-795,0,1768669623,15081.567717499995,89.81500919999962,50694.80239752 2026-01-17,17:07:05.000,17,11123351,-795,0,1768669624,15081.79675203999,89.87845137000113,50695.36835424 2026-01-17,17:07:06.000,17,11123297,-795,0,1768669625,15081.944950860001,89.87845137000113,50695.40328984 2026-01-17,17:07:07.000,17,11123301,-795,0,1768669626,15082.052731819997,89.89959875999921,50695.37534136 2026-01-17,17:07:08.000,17,11123295,-795,0,1768669627,15082.153776469997,89.92779528000392,50695.37534136 2026-01-17,17:07:09.000,17,11123302,-795,0,1768669628,15082.288502670002,89.86435311000241,50695.4242512 2026-01-17,17:07:10.000,17,11123290,-795,0,1768669629,15082.342393149993,89.84320572000433,50695.41726408 2026-01-17,17:07:11.000,17,11123299,-795,0,1768669630,15082.403019939993,89.8361565899977,50695.34739288 2026-01-17,17:07:12.000,17,11123215,-795,0,1768669631,15082.248084810002,89.78681268000219,50695.18668912 2026-01-17,17:07:13.000,17,11123364,-795,0,1768669632,15082.167249090002,89.77976355000283,50695.20765048 2026-01-17,17:07:14.000,17,11123319,-795,0,1768669633,15082.052731819997,89.77271442000347,50695.172714880006 2026-01-17,17:07:15.000,17,11123288,-795,0,1768669634,15081.944950860001,89.77976355000283,50695.22861184 2026-01-17,17:07:16.000,17,11123319,-795,0,1768669635,15081.86411514,89.8009109400009,50695.221624720005 2026-01-17,17:07:17.000,17,11123306,-795,0,1768669636,15081.84390621,89.86435311000241,50695.34739288 2026-01-17,17:07:18.000,17,11123240,-795,0,1768669637,15081.76307049,89.87140224000177,50695.487135280004 2026-01-17,17:07:19.000,17,11123353,-795,0,1768669638,15081.729388939995,89.89254962999985,50695.459186800006 2026-01-17,17:07:20.000,17,11123347,-795,0,1768669639,15081.75633417999,89.88550050000049,50695.487135280004 2026-01-17,17:07:21.000,17,11123308,-795,0,1768669640,15081.72265263,89.92074615000456,50695.54303224 2026-01-17,17:07:22.000,17,11123290,-795,0,1768669641,15081.62160798,89.95599180000136,50695.40328984 2026-01-17,17:07:23.000,17,11123320,-795,0,1768669642,15081.527299639994,89.97009006000008,50695.319444400004 2026-01-17,17:07:24.000,17,11123270,-795,0,1768669643,15081.547508569995,90.09697440000309,50695.35438 2026-01-17,17:07:25.000,17,11123304,-795,0,1768669644,15081.49361808999,90.20271135000075,50695.319444400004 2026-01-17,17:07:26.000,17,11123228,-795,0,1768669645,15081.51382701999,90.32959569000377,50695.340405760006 2026-01-17,17:07:27.000,17,11123322,-795,0,1768669646,15081.527299639994,90.49172568000358,50695.41726408 2026-01-17,17:07:28.000,17,11123343,-795,0,1768669647,15081.48014547,90.63975741000468,50695.57796784001 2026-01-17,17:07:29.000,17,11123288,-795,0,1768669648,15081.466672849994,90.7877891399985,50695.50110952001 2026-01-17,17:07:30.000,17,11123297,-795,0,1768669649,15081.399309749999,90.91467348000151,50695.6338648 2026-01-17,17:07:31.000,17,11123299,-795,0,1768669650,15081.278056169998,91.02041042999917,50695.675787520006 2026-01-17,17:07:32.000,17,11123222,-795,0,1768669651,15081.089439490002,91.15434390000155,50695.487135280004 2026-01-17,17:07:33.000,17,11123332,-795,0,1768669652,15080.974922219997,91.26712997999857,50695.48014816001 2026-01-17,17:07:34.000,17,11123266,-795,0,1768669653,15080.934504359997,91.4081125800003,50695.53604512 2026-01-17,17:07:35.000,17,11123308,-795,0,1768669654,15080.914295429997,91.37991606000287,50695.41027696001 2026-01-17,17:07:36.000,17,11123291,-795,0,1768669655,15080.914295429997,91.40106345000095,50695.4941224 2026-01-17,17:07:37.000,17,11123343,-795,0,1768669656,15080.981658529992,91.35876867000479,50695.6338648 2026-01-17,17:07:38.000,17,11123313,-795,0,1768669657,15081.096175799998,91.37991606000287,50695.90636248 2026-01-17,17:07:39.000,17,11123283,-795,0,1768669658,15081.123121039993,91.31647389000136,50695.80155568 2026-01-17,17:07:40.000,17,11123338,-795,0,1768669659,15081.136593659998,91.29532650000328,50695.71771024001 2026-01-17,17:07:41.000,17,11123314,-795,0,1768669660,15081.156802589998,91.26712997999857,50695.57796784001 2026-01-17,17:07:42.000,17,11123205,-795,0,1768669661,15081.109648420002,91.28827737000393,50695.50110952001 2026-01-17,17:07:43.000,17,11123316,-795,0,1768669662,15081.089439490002,91.28122824000457,50695.51508376 2026-01-17,17:07:44.000,17,11123315,-795,0,1768669663,15081.008603770002,91.3446704099988,50695.44521256 2026-01-17,17:07:45.000,17,11123322,-795,0,1768669664,15080.934504359997,91.44335823000438,50695.4242512 2026-01-17,17:07:46.000,17,11123282,-795,0,1768669665,15080.941240669992,91.47860388000117,50695.438225440004 2026-01-17,17:07:47.000,17,11123338,-795,0,1768669666,15080.921031739992,91.5561443100014,50695.53604512 2026-01-17,17:07:48.000,17,11123363,-795,0,1768669667,15080.941240669992,91.66188125999906,50695.78758144001 2026-01-17,17:07:49.000,17,11123322,-795,0,1768669668,15080.880613879992,91.69007778000378,50695.703736 2026-01-17,17:07:50.000,17,11123359,-795,0,1768669669,15080.793041849996,91.71122517000185,50695.71771024001 2026-01-17,17:07:51.000,17,11123287,-795,0,1768669670,15080.651579339996,91.66188125999906,50695.724697360005 2026-01-17,17:07:52.000,17,11123276,-795,0,1768669671,15080.36191801,91.54909518000204,50695.508096640006 2026-01-17,17:07:53.000,17,11123360,-795,0,1768669672,15080.23392811999,91.42925996999838,50695.557006480005 2026-01-17,17:07:54.000,17,11123321,-795,0,1768669673,15080.105938229994,91.35876867000479,50695.66181328 2026-01-17,17:07:55.000,17,11123374,-795,0,1768669674,15080.031838819988,91.21778607000306,50695.64085192 2026-01-17,17:07:56.000,17,11123328,-795,0,1768669675,15079.971212029988,91.16139303000091,50695.66880040001 2026-01-17,17:07:57.000,17,11123300,-795,0,1768669676,15079.964475719993,91.11204911999812,50695.61989056001 2026-01-17,17:07:58.000,17,11123259,-795,0,1768669677,15080.126147159994,91.10499998999876,50695.81552992001 2026-01-17,17:07:59.000,17,11123321,-795,0,1768669678,15080.28108229,91.16139303000091,50695.892388240005 2026-01-17,17:08:00.000,17,11123321,-795,0,1768669679,15080.45622634999,91.16139303000091,50695.86443976001 2026-01-17,17:08:01.000,17,11123332,-795,0,1768669680,15080.63810671999,91.20368781000434,50695.843478400006 2026-01-17,17:08:02.000,17,11123339,-795,0,1768669681,15080.712206129996,91.25303171999985,50695.51508376 2026-01-17,17:08:03.000,17,11123342,-795,0,1768669682,15081.096175799998,91.309424760002,50695.654826160004 2026-01-17,17:08:04.000,17,11123336,-795,0,1768669683,15081.365628199994,91.31647389000136,50695.59194208 2026-01-17,17:08:05.000,17,11123314,-795,0,1768669684,15081.63508059999,91.3446704099988,50695.46617392 2026-01-17,17:08:06.000,17,11123286,-795,0,1768669685,15081.992105029996,91.41516170999967,50695.64783904001 2026-01-17,17:08:07.000,17,11123368,-795,0,1768669686,15082.093149679997,91.5208986600046,50695.53604512 2026-01-17,17:08:08.000,17,11123296,-795,0,1768669687,15082.241348499992,91.58434082999884,50695.605916320004 2026-01-17,17:08:09.000,17,11123321,-795,0,1768669688,15082.261557429993,91.64778300000035,50695.74565872001 2026-01-17,17:08:10.000,17,11123330,-795,0,1768669689,15082.126831230002,91.71827430000121,50695.74565872001 2026-01-17,17:08:11.000,17,11123304,-795,0,1768669690,15081.951687169996,91.75351994999801,50695.8085428 2026-01-17,17:08:12.000,17,11123273,-795,0,1768669691,15081.628344289995,91.81696211999952,50695.59892920001 2026-01-17,17:08:13.000,17,11123361,-795,0,1768669692,15081.385837129994,91.89450254999974,50695.59892920001 2026-01-17,17:08:14.000,17,11123320,-795,0,1768669693,15081.109648420002,91.95794472000125,50695.487135280004 2026-01-17,17:08:15.000,17,11123312,-795,0,1768669694,15080.988394840002,92.03548515000148,50695.55001936001 2026-01-17,17:08:16.000,17,11123303,-795,0,1768669695,15080.894086499997,92.16941862000385,50695.59194208 2026-01-17,17:08:17.000,17,11123330,-795,0,1768669696,15080.921031739992,92.31040121999831,50695.52207088 2026-01-17,17:08:18.000,17,11123330,-795,0,1768669697,15081.082703179993,92.52187512000091,50695.941298080004 2026-01-17,17:08:19.000,17,11123338,-795,0,1768669698,15081.190484139988,92.76154554000095,50695.85046552 2026-01-17,17:08:20.000,17,11123357,-795,0,1768669699,15081.358891889999,92.9659703100042,50695.85745264 2026-01-17,17:08:21.000,17,11123305,-795,0,1768669700,15081.466672849994,93.19154246999824,50695.794568560006 2026-01-17,17:08:22.000,17,11123272,-795,0,1768669701,15081.419518679999,93.41711462999956,50695.605916320004 2026-01-17,17:08:23.000,17,11123319,-795,0,1768669702,15081.372364509989,93.60039201000473,50695.557006480005 2026-01-17,17:08:24.000,17,11123313,-795,0,1768669703,15081.237638309998,93.7202272200011,50695.51508376 2026-01-17,17:08:25.000,17,11123333,-795,0,1768669704,15081.028812700002,93.87530808000156,50695.41027696001 2026-01-17,17:08:26.000,17,11123295,-795,0,1768669705,15080.759360299991,93.93875025000307,50695.459186800006 2026-01-17,17:08:27.000,17,11123343,-795,0,1768669706,15080.34170908,94.03038894000201,50695.36136712001 2026-01-17,17:08:28.000,17,11123315,-795,0,1768669707,15080.072256679989,94.12907676000032,50695.66880040001 2026-01-17,17:08:29.000,17,11123343,-795,0,1768669708,15079.782595349992,94.26301023000269,50695.76662008001 2026-01-17,17:08:30.000,17,11123309,-795,0,1768669709,15079.48619771,94.47448412999802,50695.724697360005 2026-01-17,17:08:31.000,17,11123318,-795,0,1768669710,15079.30431734,94.74235107000277,50695.703736 2026-01-17,17:08:32.000,17,11123264,-795,0,1768669711,15079.021392319999,95.05956192000303,50695.508096640006 2026-01-17,17:08:33.000,17,11123354,-795,0,1768669712,15078.886666119994,95.43316580999817,50695.340405760006 2026-01-17,17:08:34.000,17,11123341,-795,0,1768669713,15078.906875049994,95.78562231000251,50695.459186800006 2026-01-17,17:08:35.000,17,11123321,-795,0,1768669714,15078.866457189994,96.25086489000387,50695.45219968001 2026-01-17,17:08:36.000,17,11123315,-795,0,1768669715,15078.758676229998,96.63856703999772,50695.487135280004 2026-01-17,17:08:37.000,17,11123335,-795,0,1768669716,15078.792357779988,97.08971136000036,50695.64783904001 2026-01-17,17:08:38.000,17,11123273,-795,0,1768669717,15078.664367889993,97.4774135100015,50695.675787520006 2026-01-17,17:08:39.000,17,11123344,-795,0,1768669718,15078.597004789997,97.88626305000071,50695.675787520006 2026-01-17,17:08:40.000,17,11123305,-795,0,1768669719,15078.576795859997,98.19642477000161,50695.68277464 2026-01-17,17:08:41.000,17,11123340,-795,0,1768669720,15078.583532169992,98.47134083999845,50695.68277464 2026-01-17,17:08:42.000,17,11123313,-795,0,1768669721,15078.556586929997,98.59822518000146,50695.39630272 2026-01-17,17:08:43.000,17,11123313,-795,0,1768669722,15078.704785749993,98.77445343,50695.38232848001 2026-01-17,17:08:44.000,17,11123281,-795,0,1768669723,15078.954029219989,98.86609211999894,50695.55001936001 2026-01-17,17:08:45.000,17,11123353,-795,0,1768669724,15079.270635789995,98.99297646000196,50695.4941224 2026-01-17,17:08:46.000,17,11123248,-795,0,1768669725,15079.567033430001,99.0493695000041,50695.4242512 2026-01-17,17:08:47.000,17,11123354,-795,0,1768669726,15079.802804279992,99.04232037000475,50695.32643152 2026-01-17,17:08:48.000,17,11123235,-795,0,1768669727,15080.180037639999,99.07051689000218,50695.459186800006 2026-01-17,17:08:49.000,17,11123307,-795,0,1768669728,15080.45622634999,99.11281166999834,50695.53604512 2026-01-17,17:08:50.000,17,11123331,-795,0,1768669729,15080.60442517,99.12690993000433,50695.47316104 2026-01-17,17:08:51.000,17,11123326,-795,0,1768669730,15080.833459709997,99.1833029699992,50695.64783904001 2026-01-17,17:08:52.000,17,11123268,-795,0,1768669731,15080.833459709997,99.22559775000263,50695.36136712001 2026-01-17,17:08:53.000,17,11123307,-795,0,1768669732,15080.860404949992,99.21149949000392,50695.340405760006 2026-01-17,17:08:54.000,17,11123322,-795,0,1768669733,15080.772832919996,99.23969601000135,50695.31245728001 2026-01-17,17:08:55.000,17,11123328,-795,0,1768669734,15080.698733509991,99.32428557000094,50695.221624720005 2026-01-17,17:08:56.000,17,11123262,-795,0,1768669735,15080.53706206999,99.43707164999796,50695.16572776001 2026-01-17,17:08:57.000,17,11123300,-795,0,1768669736,15080.348445389995,99.57100512000034,50695.11681792001 2026-01-17,17:08:58.000,17,11123318,-795,0,1768669737,15080.200246569999,99.66969293999864,50695.34739288 2026-01-17,17:08:59.000,17,11123299,-795,0,1768669738,15079.984684649993,99.8247737999991,50695.32643152 2026-01-17,17:09:00.000,17,11123315,-795,0,1768669739,15079.816276899997,99.94460901000275,50695.38232848001 2026-01-17,17:09:01.000,17,11123284,-795,0,1768669740,15079.654605459997,100.14198464999936,50695.487135280004 2026-01-17,17:09:02.000,17,11123242,-795,0,1768669741,15079.38515306,100.31116376999853,50695.36835424 2026-01-17,17:09:03.000,17,11123285,-795,0,1768669742,15079.20327269,100.50149028000305,50695.24258608001 2026-01-17,17:09:04.000,17,11123319,-795,0,1768669743,15078.97423814999,100.67771853000158,50695.172714880006 2026-01-17,17:09:05.000,17,11123286,-795,0,1768669744,15078.812566709988,100.88214330000483,50695.20066336 2026-01-17,17:09:06.000,17,11123320,-795,0,1768669745,15078.691313130003,100.98083112000313,50695.27752168 2026-01-17,17:09:07.000,17,11123300,-795,0,1768669746,15078.657631579998,101.10066632999951,50695.24258608001 2026-01-17,17:09:08.000,17,11123322,-795,0,1768669747,15078.650895270002,101.2486980600006,50695.54303224 2026-01-17,17:09:09.000,17,11123329,-795,0,1768669748,15078.724994679993,101.28394371000468,50695.57796784001 2026-01-17,17:09:10.000,17,11123289,-795,0,1768669749,15078.724994679993,101.31214023000211,50695.58495496 2026-01-17,17:09:11.000,17,11123286,-795,0,1768669750,15078.718258369998,101.35443500999827,50695.59194208 2026-01-17,17:09:12.000,17,11123258,-795,0,1768669751,15078.590268480002,101.32623849000083,50695.31245728001 2026-01-17,17:09:13.000,17,11123301,-795,0,1768669752,15078.529641690002,101.19935414999782,50695.31245728001 2026-01-17,17:09:14.000,17,11123322,-795,0,1768669753,15078.495960139997,101.07246981000208,50695.31245728001 2026-01-17,17:09:15.000,17,11123286,-795,0,1768669754,15078.489223830002,100.85394678000011,50695.47316104 2026-01-17,17:09:16.000,17,11123277,-795,0,1768669755,15078.489223830002,100.60017810000136,50695.487135280004 2026-01-17,17:09:17.000,17,11123323,-795,0,1768669756,15078.428597040001,100.29706550999981,50695.48014816001 2026-01-17,17:09:18.000,17,11123247,-795,0,1768669757,15078.421860729992,99.99395291999826,50695.66880040001 2026-01-17,17:09:19.000,17,11123320,-795,0,1768669758,15078.341025009991,99.66264380999928,50695.626877680006 2026-01-17,17:09:20.000,17,11123309,-795,0,1768669759,15078.341025009991,99.2960890500035,50695.654826160004 2026-01-17,17:09:21.000,17,11123300,-795,0,1768669760,15078.428597040001,98.99297646000196,50695.626877680006 2026-01-17,17:09:22.000,17,11123286,-795,0,1768669761,15078.448805970002,98.76035517000128,50695.20066336 2026-01-17,17:09:23.000,17,11123282,-795,0,1768669762,15078.650895270002,98.52068475000124,50695.33341864001 2026-01-17,17:09:24.000,17,11123227,-795,0,1768669763,15078.933820289989,98.27396520000184,50695.31245728001 2026-01-17,17:09:25.000,17,11123304,-795,0,1768669764,15079.22348162,97.92855783000414,50695.4242512 2026-01-17,17:09:26.000,17,11123226,-795,0,1768669765,15079.48619771,97.64659263000067,50695.32643152 2026-01-17,17:09:27.000,17,11123316,-795,0,1768669766,15079.742177489992,97.25889047999954,50695.43123832001 2026-01-17,17:09:28.000,17,11123286,-795,0,1768669767,15079.903848929993,96.8852865900044,50695.389315600005 2026-01-17,17:09:29.000,17,11123299,-795,0,1768669768,15079.971212029988,96.42004401000304,50695.41027696001 2026-01-17,17:09:30.000,17,11123299,-795,0,1768669769,15080.004893579993,96.01824360000319,50695.319444400004 2026-01-17,17:09:31.000,17,11123288,-795,0,1768669770,15079.977948339998,95.63759058000142,50695.4242512 2026-01-17,17:09:32.000,17,11123267,-795,0,1768669771,15079.829749520002,95.36972364000394,50695.20765048 2026-01-17,17:09:33.000,17,11123312,-795,0,1768669772,15079.742177489992,95.1300532200039,50695.14476640001 2026-01-17,17:09:34.000,17,11123248,-795,0,1768669773,15079.809540590002,95.11595495999791,50695.221624720005 2026-01-17,17:09:35.000,17,11123292,-795,0,1768669774,15079.843222139993,95.12300409000454,50695.1098308 2026-01-17,17:09:36.000,17,11123288,-795,0,1768669775,15080.011629889988,95.22169191000285,50695.102843680004 2026-01-17,17:09:37.000,17,11123360,-795,0,1768669776,15080.31476383999,95.33447798999987,50695.39630272 2026-01-17,17:09:38.000,17,11123303,-795,0,1768669777,15080.469698969995,95.38382190000266,50695.31245728001 2026-01-17,17:09:39.000,17,11123335,-795,0,1768669778,15080.678524579991,95.41906754999945,50695.19367624001 2026-01-17,17:09:40.000,17,11123319,-795,0,1768669779,15080.853668639997,95.4120184200001,50695.08188232 2026-01-17,17:09:41.000,17,11123296,-795,0,1768669780,15081.183747829993,95.41906754999945,50695.13777928 2026-01-17,17:09:42.000,17,11123291,-475,0,1768669781,15081.338682959999,95.28513408000435,50695.02598536001 2026-01-17,17:09:43.000,17,11123306,-795,0,1768669782,15081.51382701999,95.13710235000326,50694.85829448001 2026-01-17,17:09:44.000,17,11123285,-795,0,1768669783,15081.709180009995,94.78464584999892,50694.92117856 2026-01-17,17:09:45.000,17,11123325,-795,0,1768669784,15081.769806799995,94.39694369999779,50694.837333120005 2026-01-17,17:09:46.000,17,11123299,-795,0,1768669785,15081.76307049,94.03743807000137,50694.70457784 2026-01-17,17:09:47.000,17,11123329,-795,0,1768669786,15081.82369728,93.60744114000408,50694.82335888 2026-01-17,17:09:48.000,17,11123315,-795,0,1768669787,15081.891060379996,93.18449333999888,50695.09585656001 2026-01-17,17:09:49.000,17,11123296,-795,0,1768669788,15081.79675203999,92.74744728000223,50695.102843680004 2026-01-17,17:09:50.000,17,11123330,-795,0,1768669789,15081.7024437,92.3597451300011,50695.13777928 2026-01-17,17:09:51.000,17,11123277,-795,0,1768669790,15081.49361808999,92.03548515000148,50694.99803688001 2026-01-17,17:09:52.000,17,11123215,-795,0,1768669791,15081.318474029998,91.72532343000057,50694.8652816 2026-01-17,17:09:53.000,17,11123312,-795,0,1768669792,15081.170275209988,91.44335823000438,50694.91419144 2026-01-17,17:09:54.000,17,11123298,-795,0,1768669793,15081.075966869998,91.33762127999944,50694.89323008 2026-01-17,17:09:55.000,17,11123338,-795,0,1768669794,15080.968185910002,91.32352302000072,50694.94213992 2026-01-17,17:09:56.000,17,11123325,-795,0,1768669795,15080.914295429997,91.40106345000095,50694.8652816 2026-01-17,17:09:57.000,17,11123283,-795,0,1768669796,15080.974922219997,91.60548822000419,50695.08886944 2026-01-17,17:09:58.000,17,11123275,-795,0,1768669797,15080.988394840002,91.93679733000317,50695.03297248 2026-01-17,17:09:59.000,17,11123295,-795,0,1768669798,15081.150066279988,92.36679426000046,50695.053933840005 2026-01-17,17:10:00.000,17,11123295,-795,0,1768669799,15081.392573439989,92.8531842299999,50695.04694672001 2026-01-17,17:10:01.000,17,11123318,-795,0,1768669800,15081.63508059999,93.34662332999869,50694.92816568001 2026-01-17,17:10:02.000,17,11123300,-795,0,1768669801,15081.810224659996,93.79776765000133,50694.599771040004 2026-01-17,17:10:03.000,17,11123299,-795,0,1768669802,15082.173985399997,94.23481370999798,50694.64169376001 2026-01-17,17:10:04.000,17,11123286,-795,0,1768669803,15082.443437799993,94.56612282000424,50694.48797712 2026-01-17,17:10:05.000,17,11123287,-795,0,1768669804,15082.75330805999,94.65776151000318,50694.52291272001 2026-01-17,17:10:06.000,17,11123260,-795,0,1768669805,15083.029496769996,94.68595803000062,50694.5857968 2026-01-17,17:10:07.000,17,11123322,-795,0,1768669806,15083.298949169992,94.50972978000209,50694.73252632 2026-01-17,17:10:08.000,17,11123322,-795,0,1768669807,15083.406730130002,94.22776457999862,50694.73951344001 2026-01-17,17:10:09.000,17,11123343,-795,0,1768669808,15083.548192640003,93.86120982000284,50694.8652816 2026-01-17,17:10:10.000,17,11123327,-795,0,1768669809,15083.662709909993,93.40301637000084,50694.87925584001 2026-01-17,17:10:11.000,17,11123282,-795,0,1768669810,15083.676182529998,92.99416683000163,50694.90720432001 2026-01-17,17:10:12.000,17,11123241,-795,0,1768669811,15083.608819429988,92.5712190300037,50694.718552080005 2026-01-17,17:10:13.000,17,11123314,-795,0,1768669812,15083.669446219988,92.21171340000001,50694.767461920004 2026-01-17,17:10:14.000,17,11123235,-795,0,1768669813,15083.662709909993,91.99319036999805,50694.73252632 2026-01-17,17:10:15.000,17,11123314,-795,0,1768669814,15083.716600389998,91.75351994999801,50694.669642240005 2026-01-17,17:10:16.000,17,11123231,-795,0,1768669815,15083.878271829999,91.64073387000099,50694.74650056 2026-01-17,17:10:17.000,17,11123336,-795,0,1768669816,15083.93889862,91.5913899599982,50694.70457784 2026-01-17,17:10:18.000,17,11123318,-795,0,1768669817,15084.228559949996,91.67597951999778,50695.0399596 2026-01-17,17:10:19.000,17,11123321,-795,0,1768669818,15084.390231389996,91.79581473000144,50694.94213992 2026-01-17,17:10:20.000,17,11123303,-795,0,1768669819,15084.538430209992,91.97909210999933,50694.92816568001 2026-01-17,17:10:21.000,17,11123305,-795,0,1768669820,15084.652947479997,92.21876252999937,50694.886242960005 2026-01-17,17:10:22.000,17,11123234,-795,0,1768669821,15084.639474859992,92.49367860000348,50694.61374528001 2026-01-17,17:10:23.000,17,11123340,-795,0,1768669822,15084.626002240002,92.74039815000287,50694.70457784 2026-01-17,17:10:24.000,17,11123209,-795,0,1768669823,15084.565375450002,93.0646581300025,50694.61374528001 2026-01-17,17:10:25.000,17,11123281,-795,0,1768669824,15084.585584380002,93.27613202999783,50694.62771952 2026-01-17,17:10:26.000,17,11123326,-795,0,1768669825,15084.511484969997,93.48760593000043,50694.60675816 2026-01-17,17:10:27.000,17,11123316,-795,0,1768669826,15084.457594489992,93.53694984000322,50694.44605440001 2026-01-17,17:10:28.000,17,11123265,-795,0,1768669827,15084.511484969997,93.61449027000344,50694.59278392001 2026-01-17,17:10:29.000,17,11123312,-795,0,1768669828,15084.632738549997,93.66383417999896,50694.74650056 2026-01-17,17:10:30.000,17,11123326,-795,0,1768669829,15084.686629030002,93.5580972300013,50694.75348768 2026-01-17,17:10:31.000,17,11123302,-795,0,1768669830,15084.780937369993,93.35367245999805,50694.64169376001 2026-01-17,17:10:32.000,17,11123233,-795,0,1768669831,15084.834827849998,93.08580552000058,50694.50893848 2026-01-17,17:10:33.000,17,11123325,-795,0,1768669832,15084.929136189989,92.7192507600048,50694.43906728 2026-01-17,17:10:34.000,17,11123251,-795,0,1768669833,15085.097543939999,92.42318730000261,50694.57880968 2026-01-17,17:10:35.000,17,11123268,-795,0,1768669834,15085.25247906999,92.02138689000276,50694.70457784 2026-01-17,17:10:36.000,17,11123307,-795,0,1768669835,15085.306369549995,91.69712691000313,50694.5857968 2026-01-17,17:10:37.000,17,11123288,-795,0,1768669836,15085.45456836999,91.33057215000008,50694.73252632 2026-01-17,17:10:38.000,17,11123213,-795,0,1768669837,15085.535404089991,91.05565608000325,50694.935152800004 2026-01-17,17:10:39.000,17,11123290,-795,0,1768669838,15085.629712429996,90.77369087999978,50694.92117856 2026-01-17,17:10:40.000,17,11123323,-795,0,1768669839,15085.656657669992,90.52697133000038,50694.886242960005 2026-01-17,17:10:41.000,17,11123308,-795,0,1768669840,15085.703811840001,90.35074308000185,50694.89323008 2026-01-17,17:10:42.000,17,11123318,-795,0,1768669841,15085.582558260001,90.21680960999947,50694.52291272001 2026-01-17,17:10:43.000,17,11123305,-795,0,1768669842,15085.737493389992,90.13926917999925,50694.60675816 2026-01-17,17:10:44.000,17,11123248,-795,0,1768669843,15085.932846379997,90.10402353000245,50694.599771040004 2026-01-17,17:10:45.000,17,11123315,-795,0,1768669844,15086.148408299989,90.07582700999774,50694.550861200005 2026-01-17,17:10:46.000,17,11123311,-795,0,1768669845,15086.39765177,90.13926917999925,50694.59278392001 2026-01-17,17:10:47.000,17,11123272,-795,0,1768669846,15086.687313099996,90.1604165700046,50694.655668 2026-01-17,17:10:48.000,17,11123360,-795,0,1768669847,15086.963501810002,90.13222004999989,50694.80938464001 2026-01-17,17:10:49.000,17,11123304,-795,0,1768669848,15087.084755390002,90.07582700999774,50694.82335888 2026-01-17,17:10:50.000,17,11123321,-795,0,1768669849,15087.165591110002,89.95599180000136,50694.85829448001 2026-01-17,17:10:51.000,17,11123296,-795,0,1768669850,15087.179063729993,89.79386181000154,50694.91419144 2026-01-17,17:10:52.000,17,11123269,-795,0,1768669851,15086.956765499992,89.61763356000301,50694.73252632 2026-01-17,17:10:53.000,17,11123267,-795,0,1768669852,15086.882666090001,89.31452097000147,50694.71156496001 2026-01-17,17:10:54.000,17,11123255,-795,0,1768669853,15086.795094059991,89.11009619999822,50694.67662936 2026-01-17,17:10:55.000,17,11123308,-795,0,1768669854,15086.69404940999,88.82813100000203,50694.5857968 2026-01-17,17:10:56.000,17,11123289,-795,0,1768669855,15086.63342261999,88.58846058000199,50694.7255392 2026-01-17,17:10:57.000,17,11123354,-795,0,1768669856,15086.707522029996,88.36993755000003,50694.91419144 2026-01-17,17:10:58.000,17,11123304,-795,0,1768669857,15086.57279582999,88.20780756000022,50694.83034600001 2026-01-17,17:10:59.000,17,11123308,-795,0,1768669858,15086.66036786,88.10207061000256,50695.053933840005 2026-01-17,17:11:00.000,17,11123304,-795,0,1768669859,15086.70078572,88.03157931000169,50695.04694672001 2026-01-17,17:11:01.000,17,11123294,-795,0,1768669860,15086.754676199991,87.9963336600049,50695.07489520001 2026-01-17,17:11:02.000,17,11123229,-795,0,1768669861,15086.774885129991,88.01043192000361,50694.9700884 2026-01-17,17:11:03.000,17,11123291,-795,0,1768669862,15086.848984539996,88.01043192000361,50694.9700884 2026-01-17,17:11:04.000,17,11123246,-795,0,1768669863,15086.956765499992,87.96108801000082,50695.005024000006 2026-01-17,17:11:05.000,17,11123292,-795,0,1768669864,15087.024128600002,87.86240019000252,50695.06790808 2026-01-17,17:11:06.000,17,11123296,-795,0,1768669865,15087.064546460002,87.77781063000293,50695.01899824 2026-01-17,17:11:07.000,17,11123328,-795,0,1768669866,15087.091491699997,87.58748411999841,50694.94213992 2026-01-17,17:11:08.000,17,11123323,-795,0,1768669867,15087.131909559997,87.36896109000372,50694.99803688001 2026-01-17,17:11:09.000,17,11123299,-795,0,1768669868,15087.286844689988,87.15748719000112,50695.21463760001 2026-01-17,17:11:10.000,17,11123324,-795,0,1768669869,15087.300317309993,86.88962025000365,50695.13777928 2026-01-17,17:11:11.000,17,11123322,-795,0,1768669870,15087.381153029994,86.52306549000059,50695.06092096 2026-01-17,17:11:12.000,17,11123194,-795,0,1768669871,15087.381153029994,86.10716682000202,50694.94912704001 2026-01-17,17:11:13.000,17,11123295,-795,0,1768669872,15087.482197679994,85.67716989000473,50694.83034600001 2026-01-17,17:11:14.000,17,11123282,-795,0,1768669873,15087.623660189995,85.25422208999953,50694.9002172 2026-01-17,17:11:15.000,17,11123301,-795,0,1768669874,15087.825749489995,84.7678321200001,50695.07489520001 2026-01-17,17:11:16.000,17,11123301,-795,0,1768669875,15087.85269472999,84.33078606000345,50695.03297248 2026-01-17,17:11:17.000,17,11123292,-795,0,1768669876,15087.994157239991,83.88669087000017,50695.07489520001 2026-01-17,17:11:18.000,17,11123282,-795,0,1768669877,15088.169301299997,83.48489046000032,50695.27752168 2026-01-17,17:11:19.000,17,11123289,-795,0,1768669878,15088.229928089997,83.06194266000239,50695.36136712001 2026-01-17,17:11:20.000,17,11123316,-795,0,1768669879,15088.290554879997,82.7306335500034,50695.45219968001 2026-01-17,17:11:21.000,17,11123289,-795,0,1768669880,15088.317500119992,82.44866834999993,50695.43123832001 2026-01-17,17:11:22.000,17,11123286,-795,0,1768669881,15088.223191780002,82.18080141000246,50695.13777928 2026-01-17,17:11:23.000,17,11123320,-795,0,1768669882,15088.283818570002,81.99752403000457,50695.179702 2026-01-17,17:11:24.000,17,11123308,-795,0,1768669883,15088.324236430002,81.8635905600022,50695.23559896 2026-01-17,17:11:25.000,17,11123335,-795,0,1768669884,15088.378126909993,81.6803131800043,50695.19367624001 2026-01-17,17:11:26.000,17,11123315,-795,0,1768669885,15088.418544769993,81.55342884000129,50695.123805040006 2026-01-17,17:11:27.000,17,11123351,-795,0,1768669886,15088.384863220002,81.34900406999805,50695.005024000006 2026-01-17,17:11:28.000,17,11123213,-795,0,1768669887,15088.452226319998,81.1586775600008,50695.15874064 2026-01-17,17:11:29.000,17,11123331,-795,0,1768669888,15088.506116799988,80.97540018000291,50695.32643152 2026-01-17,17:11:30.000,17,11123289,-795,0,1768669889,15088.526325729988,80.73572976000287,50695.340405760006 2026-01-17,17:11:31.000,17,11123329,-795,0,1768669890,15088.533062039998,80.51015760000155,50695.459186800006 2026-01-17,17:11:32.000,17,11123237,-795,0,1768669891,15088.479171559993,80.27048718000151,50695.20066336 2026-01-17,17:11:33.000,17,11123345,-795,0,1768669892,15088.539798349993,80.06606240999827,50695.22861184 2026-01-17,17:11:34.000,17,11123228,-795,0,1768669893,15088.553270969998,79.78409721000207,50695.25656032 2026-01-17,17:11:35.000,17,11123281,-795,0,1768669894,15088.533062039998,79.50918113999796,50695.0399596 2026-01-17,17:11:36.000,17,11123293,-795,0,1768669895,15088.539798349993,79.27655985000456,50695.102843680004 2026-01-17,17:11:37.000,17,11123328,-795,0,1768669896,15088.580216209994,78.99459465000109,50695.151753520004 2026-01-17,17:11:38.000,17,11123312,-795,0,1768669897,15088.714942409999,78.74787510000169,50695.557006480005 2026-01-17,17:11:39.000,17,11123322,-795,0,1768669898,15088.72841502999,78.46590989999822,50695.53604512 2026-01-17,17:11:40.000,17,11123299,-795,0,1768669899,15088.755360269999,78.19099383000139,50695.487135280004 2026-01-17,17:11:41.000,17,11123310,-795,0,1768669900,15088.822723369994,78.0077164500035,50695.557006480005 2026-01-17,17:11:42.000,17,11123248,-795,0,1768669901,15088.80925074999,77.8314881999977,50695.39630272 2026-01-17,17:11:43.000,17,11123297,-795,0,1768669902,15088.89008646999,77.68345647000388,50695.57098072 2026-01-17,17:11:44.000,17,11123244,-715,0,1768669903,15088.87661385,77.62001430000237,50695.57796784001 2026-01-17,17:11:45.000,17,11123344,-795,0,1768669904,15088.95071325999,77.60591604000365,50695.626877680006 2026-01-17,17:11:46.000,17,11123353,-795,0,1768669905,15088.93724064,77.66935820999788,50695.654826160004 2026-01-17,17:11:47.000,17,11123320,-795,0,1768669906,15088.89682278,77.7609969000041,50695.61989056001 2026-01-17,17:11:48.000,17,11123332,-795,0,1768669907,15089.03154897999,77.99361819000478,50695.83649128001 2026-01-17,17:11:49.000,17,11123357,-795,0,1768669908,15088.99786743,78.22623947999818,50695.73168448 2026-01-17,17:11:50.000,17,11123299,-795,0,1768669909,15089.045021599995,78.48705729000358,50695.75264584 2026-01-17,17:11:51.000,17,11123318,-795,0,1768669910,15088.99113111999,78.74787510000169,50695.71072312 2026-01-17,17:11:52.000,17,11123251,-795,0,1768669911,15088.82945967999,78.96639813000365,50695.46617392 2026-01-17,17:11:53.000,17,11123358,-795,0,1768669912,15088.81598706,79.0932824699994,50695.36136712001 2026-01-17,17:11:54.000,17,11123335,-795,0,1768669913,15088.903559089995,79.26951071999792,50695.5639936 2026-01-17,17:11:55.000,17,11123306,-795,0,1768669914,15088.93724064,79.34705114999815,50695.59194208 2026-01-17,17:11:56.000,17,11123305,-795,0,1768669915,15088.943976949995,79.44573897000373,50695.52905800001 2026-01-17,17:11:57.000,17,11123240,-795,0,1768669916,15088.984394809995,79.5021320099986,50695.4941224 2026-01-17,17:11:58.000,17,11123281,-795,0,1768669917,15089.085439459996,79.48098462000053,50695.59892920001 2026-01-17,17:11:59.000,17,11123284,-795,0,1768669918,15089.13932994,79.42459157999838,50695.71771024001 2026-01-17,17:12:00.000,17,11123339,-795,0,1768669919,15089.166275179996,79.34000201999879,50695.773607200004 2026-01-17,17:12:01.000,17,11123286,-795,0,1768669920,15089.15953887,79.24836332999985,50695.82950416 2026-01-17,17:12:02.000,17,11123330,-795,0,1768669921,15089.01134004999,79.17082289999962,50695.55001936001 2026-01-17,17:12:03.000,17,11123344,-795,0,1768669922,15089.01807636,79.1567246400009,50695.55001936001 2026-01-17,17:12:04.000,17,11123264,-795,0,1768669923,15089.01807636,79.16377377000026,50695.52905800001 2026-01-17,17:12:05.000,17,11123330,-795,0,1768669924,15088.95744957,79.13557725000283,50695.61290344 2026-01-17,17:12:06.000,17,11123351,-795,0,1768669925,15088.84966860999,79.17082289999962,50695.57796784001 2026-01-17,17:12:07.000,17,11123336,-795,0,1768669926,15088.863141229995,79.26246158999857,50695.626877680006 2026-01-17,17:12:08.000,17,11123303,-795,0,1768669927,15088.86987753999,79.35410028000479,50695.76662008001 2026-01-17,17:12:09.000,17,11123331,-795,0,1768669928,15088.7755692,79.45278810000309,50695.941298080004 2026-01-17,17:12:10.000,17,11123317,-795,0,1768669929,15088.580216209994,79.5514759200014,50696.02514352 2026-01-17,17:12:11.000,17,11123253,-795,0,1768669930,15088.344445360002,79.66426199999842,50696.03911776 2026-01-17,17:12:12.000,17,11123323,-795,0,1768669931,15088.068256649996,79.6501637399997,50695.78059432 2026-01-17,17:12:13.000,17,11123307,-795,0,1768669932,15087.89311258999,79.67836026000441,50695.7386716 2026-01-17,17:12:14.000,17,11123213,-755,0,1768669933,15087.684286979995,79.73475329999928,50695.8085428 2026-01-17,17:12:15.000,17,11123288,-795,0,1768669934,15087.428307199989,79.77704808000271,50695.66181328 2026-01-17,17:12:16.000,17,11123328,-795,0,1768669935,15087.280108379993,79.79819547000079,50695.6338648 2026-01-17,17:12:17.000,17,11123245,-795,0,1768669936,15087.232954209998,79.88983415999974,50695.822517040004 2026-01-17,17:12:18.000,17,11123304,-795,0,1768669937,15087.199272659993,79.99557111000468,50695.9482852 2026-01-17,17:12:19.000,17,11123326,-795,0,1768669938,15087.024128600002,80.05196414999955,50695.86443976001 2026-01-17,17:12:20.000,17,11123295,-795,0,1768669939,15087.071282769997,80.12950457999978,50695.990207920004 2026-01-17,17:12:21.000,17,11123302,-795,0,1768669940,15086.997183359992,80.25638892000279,50695.88540112001 2026-01-17,17:12:22.000,17,11123237,-795,0,1768669941,15086.869193469996,80.34097848000238,50695.7386716 2026-01-17,17:12:23.000,17,11123328,-795,0,1768669942,15086.889402399996,80.53835411999898,50695.82950416 2026-01-17,17:12:24.000,17,11123309,-795,0,1768669943,15086.815302989991,80.64409107000392,50695.86443976001 2026-01-17,17:12:25.000,17,11123296,-795,0,1768669944,15086.67384047999,80.74982802000159,50695.843478400006 2026-01-17,17:12:26.000,17,11123292,-795,0,1768669945,15086.606477379995,80.8767123600046,50695.86443976001 2026-01-17,17:12:27.000,17,11123292,-795,0,1768669946,15086.424597009995,80.9472036599982,50695.80155568 2026-01-17,17:12:28.000,17,11123305,-795,0,1768669947,15086.33702498,81.02474408999842,50695.962259440006 2026-01-17,17:12:29.000,17,11123307,-795,0,1768669948,15086.209035089989,81.03179321999778,50696.060079120005 2026-01-17,17:12:30.000,17,11123323,-795,0,1768669949,15086.074308889998,81.02474408999842,50696.16488592 2026-01-17,17:12:31.000,17,11123273,-795,0,1768669950,15085.946319000002,80.99654757000098,50696.08104048001 2026-01-17,17:12:32.000,17,11123236,-795,0,1768669951,15085.683602910001,80.96835105000355,50695.89937536 2026-01-17,17:12:33.000,17,11123317,-795,0,1768669952,15085.50172254,80.89785975000268,50695.75963296 2026-01-17,17:12:34.000,17,11123300,-795,0,1768669953,15085.44109575,80.82031932000245,50695.92033672 2026-01-17,17:12:35.000,17,11123280,-795,0,1768669954,15085.37373264999,80.77097540999966,50696.05309200001 2026-01-17,17:12:36.000,17,11123216,-795,0,1768669955,15085.27942431,80.68638585000008,50696.03911776 2026-01-17,17:12:37.000,17,11123210,-795,0,1768669956,15085.36026003,80.58064890000242,50696.23475712 2026-01-17,17:12:38.000,17,11123299,-795,0,1768669957,15085.286160619995,80.52425586000027,50696.1928344 2026-01-17,17:12:39.000,17,11123286,-795,0,1768669958,15085.286160619995,80.51015760000155,50696.31860256001 2026-01-17,17:12:40.000,17,11123321,-795,0,1768669959,15085.27268799999,80.49605934000283,50696.325589680004 2026-01-17,17:12:41.000,17,11123279,-795,0,1768669960,15085.205324899995,80.48196108000411,50696.36052528 2026-01-17,17:12:42.000,17,11123275,-795,0,1768669961,15085.016708219999,80.52425586000027,50696.0181564 2026-01-17,17:12:43.000,17,11123297,-795,0,1768669962,15084.976290359999,80.53835411999898,50696.06706624 2026-01-17,17:12:44.000,17,11123189,-795,0,1768669963,15084.956081429998,80.54540324999834,50696.157898800004 2026-01-17,17:12:45.000,17,11123265,-795,0,1768669964,15084.895454639998,80.665238460002,50696.09501472 2026-01-17,17:12:46.000,17,11123312,-795,0,1768669965,15084.801146299993,80.82031932000245,50696.16488592 2026-01-17,17:12:47.000,17,11123270,-795,0,1768669966,15084.767464750003,80.9472036599982,50696.19982152001 2026-01-17,17:12:48.000,17,11123258,-795,0,1768669967,15084.666420100002,81.13048104000336,50696.33956392001 2026-01-17,17:12:49.000,17,11123268,-795,0,1768669968,15084.578848069992,81.2573653799991,50696.38148664 2026-01-17,17:12:50.000,17,11123204,-795,0,1768669969,15084.471067109997,81.41949536999891,50696.47930632 2026-01-17,17:12:51.000,17,11123265,-795,0,1768669970,15084.316131979991,81.60982188000344,50696.4723192 2026-01-17,17:12:52.000,17,11123242,-795,0,1768669971,15084.147724229995,81.7155588300011,50696.297641200006 2026-01-17,17:12:53.000,17,11123287,-795,0,1768669972,15083.97931648,81.82834490999812,50696.2627056 2026-01-17,17:12:54.000,17,11123208,-795,0,1768669973,15083.85132658999,81.95522925000114,50696.28366696 2026-01-17,17:12:55.000,17,11123291,-795,0,1768669974,15083.669446219988,82.00457316000393,50696.24873136001 2026-01-17,17:12:56.000,17,11123294,-795,0,1768669975,15083.507774780002,82.00457316000393,50696.1928344 2026-01-17,17:12:57.000,17,11123200,-795,0,1768669976,15083.379784889992,82.08211359000416,50696.24174424 2026-01-17,17:12:58.000,17,11123248,-795,0,1768669977,15083.393257509997,82.04686794000008,50696.52122904 2026-01-17,17:12:59.000,17,11123265,-795,0,1768669978,15083.218113449992,82.06801532999816,50696.4723192 2026-01-17,17:13:00.000,17,11123237,-795,0,1768669979,15083.076650939991,82.09621185000287,50696.37449952 2026-01-17,17:13:01.000,17,11123256,-795,0,1768669980,15082.97560628999,82.06801532999816,50696.465332080006 2026-01-17,17:13:02.000,17,11123216,-795,0,1768669981,15082.80046223,82.08211359000416,50696.2627056 2026-01-17,17:13:03.000,17,11123302,-795,0,1768669982,15082.766780679995,82.14555575999839,50696.42340936 2026-01-17,17:13:04.000,17,11123236,-795,0,1768669983,15082.69941758,82.25129271000333,50696.35353816 2026-01-17,17:13:05.000,17,11123289,-795,0,1768669984,15082.551218759989,82.31473488000483,50696.36751240001 2026-01-17,17:13:06.000,17,11123286,-795,0,1768669985,15082.524273519994,82.4204718300025,50696.395460880005 2026-01-17,17:13:07.000,17,11123238,-795,0,1768669986,15082.436701489998,82.54735616999824,50696.38847376001 2026-01-17,17:13:08.000,17,11123250,-795,0,1768669987,15082.497328279998,82.65309312000318,50696.633022960006 2026-01-17,17:13:09.000,17,11123293,-795,0,1768669988,15082.389547319988,82.80112485000427,50696.59808736 2026-01-17,17:13:10.000,17,11123280,-795,0,1768669989,15082.315447909998,82.93505831999937,50696.54917752 2026-01-17,17:13:11.000,17,11123258,-795,0,1768669990,15082.173985399997,83.08309005000046,50696.43738360001 2026-01-17,17:13:12.000,17,11123237,-795,0,1768669991,15081.985368720001,83.2240726500022,50696.23475712 2026-01-17,17:13:13.000,17,11123327,-795,0,1768669992,15081.985368720001,83.37915351000265,50696.13693744 2026-01-17,17:13:14.000,17,11123290,-795,0,1768669993,15081.958423479991,83.52013611000439,50696.11597608 2026-01-17,17:13:15.000,17,11123236,-795,0,1768669994,15081.965159790001,83.6681678399982,50696.1928344 2026-01-17,17:13:16.000,17,11123245,-795,0,1768669995,15081.911269309996,83.73865913999907,50696.16488592 2026-01-17,17:13:17.000,17,11123228,-795,0,1768669996,15081.911269309996,83.82324869999866,50696.129950320006 2026-01-17,17:13:18.000,17,11123282,-795,0,1768669997,15081.857378829991,83.94308391000231,50696.08104048001 2026-01-17,17:13:19.000,17,11123264,-795,0,1768669998,15081.86411514,84.05586998999934,50696.02514352 2026-01-17,17:13:20.000,17,11123241,-795,0,1768669999,15081.944950860001,84.19685259000107,50696.13693744 2026-01-17,17:13:21.000,17,11123252,-795,0,1768670000,15082.032522889996,84.38717909999832,50696.10200184001 2026-01-17,17:13:22.000,17,11123251,-795,0,1768670001,15082.012313959996,84.5845547400022,50695.941298080004 2026-01-17,17:13:23.000,17,11123289,-795,0,1768670002,15082.106622300002,84.7678321200001,50695.90636248 2026-01-17,17:13:24.000,17,11123256,-795,0,1768670003,15082.160512779992,84.92291298000055,50695.80155568 2026-01-17,17:13:25.000,17,11123245,-795,0,1768670004,15082.227875880002,85.14143601000251,50695.843478400006 2026-01-17,17:13:26.000,17,11123281,-795,0,1768670005,15082.261557429993,85.35290990999783,50695.654826160004 2026-01-17,17:13:27.000,17,11123276,-795,0,1768670006,15082.416492559998,85.50799076999829,50695.57796784001 2026-01-17,17:13:28.000,17,11123292,-795,0,1768670007,15082.63205447999,85.69831728000281,50695.71771024001 2026-01-17,17:13:29.000,17,11123268,-795,0,1768670008,15082.867825329995,85.90979117999814,50695.83649128001 2026-01-17,17:13:30.000,17,11123277,-795,0,1768670009,15083.069914629996,86.10011769000266,50695.9482852 2026-01-17,17:13:31.000,17,11123266,-795,0,1768670010,15083.137277729991,86.24814942000376,50695.92033672 2026-01-17,17:13:32.000,17,11123260,-795,0,1768670011,15083.117068799991,86.38208288999886,50695.703736 2026-01-17,17:13:33.000,17,11123256,-795,0,1768670012,15083.211377139996,86.50896723000187,50695.6338648 2026-01-17,17:13:34.000,17,11123222,-795,0,1768670013,15083.325894410002,86.61470417999953,50695.59194208 2026-01-17,17:13:35.000,17,11123282,-795,0,1768670014,15083.373048579997,86.8332272100015,50695.508096640006 2026-01-17,17:13:36.000,17,11123271,-795,0,1768670015,15083.426939060002,86.9319150299998,50695.487135280004 2026-01-17,17:13:37.000,17,11123275,-795,0,1768670016,15083.527983710002,87.06584850000218,50695.59194208 2026-01-17,17:13:38.000,17,11123229,-795,0,1768670017,15083.595346809998,87.19273283999792,50695.64085192 2026-01-17,17:13:39.000,17,11123240,-795,0,1768670018,15083.608819429988,87.30551892000221,50695.61989056001 2026-01-17,17:13:40.000,17,11123249,-795,0,1768670019,15083.608819429988,87.31256805000157,50695.675787520006 2026-01-17,17:13:41.000,17,11123254,-795,0,1768670020,15083.635764669998,87.31256805000157,50695.59892920001 2026-01-17,17:13:42.000,17,11123258,-795,0,1768670021,15083.615555739998,87.2914206600035,50695.54303224 2026-01-17,17:13:43.000,17,11123239,-795,0,1768670022,15083.588610499988,87.25617500999942,50695.438225440004 2026-01-17,17:13:44.000,17,11123191,-795,0,1768670023,15083.635764669998,87.22092936000263,50695.36835424 2026-01-17,17:13:45.000,17,11123249,-795,0,1768670024,15083.689655149989,87.1433889300024,50695.48014816001 2026-01-17,17:13:46.000,17,11123293,-795,0,1768670025,15083.804172419994,87.06584850000218,50695.44521256 2026-01-17,17:13:47.000,17,11123254,-795,0,1768670026,15083.87153551999,86.96716068000387,50695.487135280004 2026-01-17,17:13:48.000,17,11123272,-795,0,1768670027,15084.01299802999,86.87552198999765,50695.66880040001 2026-01-17,17:13:49.000,17,11123260,-795,0,1768670028,15084.066888509995,86.65699896000297,50695.64783904001 2026-01-17,17:13:50.000,17,11123257,-795,0,1768670029,15084.09383374999,86.42437767000229,50695.52207088 2026-01-17,17:13:51.000,17,11123284,-795,0,1768670030,15084.10057006,86.2270020299984,50695.46617392 2026-01-17,17:13:52.000,17,11123189,-795,0,1768670031,15084.0601522,86.02257726000244,50695.23559896 2026-01-17,17:13:53.000,17,11123274,-795,0,1768670032,15084.09383374999,85.88864379000006,50695.21463760001 2026-01-17,17:13:54.000,17,11123244,-795,0,1768670033,15084.188142089995,85.82520161999855,50695.28450880001 2026-01-17,17:13:55.000,17,11123255,-795,0,1768670034,15084.21508732999,85.78995597000176,50695.270534560004 2026-01-17,17:13:56.000,17,11123172,-795,0,1768670035,15084.23529625999,85.73356292999961,50695.21463760001 2026-01-17,17:13:57.000,17,11123199,-795,0,1768670036,15084.21508732999,85.69126815000345,50695.123805040006 2026-01-17,17:13:58.000,17,11123244,-795,0,1768670037,15084.25550518999,85.66307162999874,50695.38232848001 2026-01-17,17:13:59.000,17,11123269,-795,0,1768670038,15084.22182364,85.56438381000044,50695.38232848001 2026-01-17,17:14:00.000,17,11123277,-795,0,1768670039,15084.2622415,85.47979425000085,50695.40328984 2026-01-17,17:14:01.000,17,11123246,-795,0,1768670040,15084.25550518999,85.37405730000319,50695.291495920006 2026-01-17,17:14:02.000,17,11123261,-795,0,1768670041,15084.17466946999,85.33881164999912,50694.935152800004 2026-01-17,17:14:03.000,17,11123268,-795,0,1768670042,15084.2622415,85.3247133900004,50694.9700884 2026-01-17,17:14:04.000,17,11123180,-795,0,1768670043,15084.383495080001,85.26127121999889,50695.053933840005 2026-01-17,17:14:05.000,17,11123274,-795,0,1768670044,15084.396967699991,85.23307470000145,50694.90720432001 2026-01-17,17:14:06.000,17,11123276,-795,0,1768670045,15084.444121870001,85.09209209999972,50694.9002172 2026-01-17,17:14:07.000,17,11123265,-795,0,1768670046,15084.551902829997,85.01455166999949,50695.102843680004 2026-01-17,17:14:08.000,17,11123258,-795,0,1768670047,15084.565375450002,84.91586385000119,50695.1098308 2026-01-17,17:14:09.000,17,11123221,-795,0,1768670048,15084.612529619997,84.77488124999945,50695.151753520004 2026-01-17,17:14:10.000,17,11123238,-795,0,1768670049,15084.646211170002,84.71143907999794,50695.23559896 2026-01-17,17:14:11.000,17,11123237,-795,0,1768670050,15084.727046890002,84.60570213000028,50695.23559896 2026-01-17,17:14:12.000,17,11123191,-795,0,1768670051,15084.679892719992,84.45767039999919,50694.99104976 2026-01-17,17:14:13.000,17,11123205,-795,0,1768670052,15084.740519509993,84.35193345000152,50694.97707552001 2026-01-17,17:14:14.000,17,11123284,-795,0,1768670053,15084.801146299993,84.28144215000066,50694.935152800004 2026-01-17,17:14:15.000,17,11123263,-795,0,1768670054,15084.807882609988,84.26029476000258,50694.816371760004 2026-01-17,17:14:16.000,17,11123241,-795,0,1768670055,15084.902190949993,84.24619650000386,50694.788423280006 2026-01-17,17:14:17.000,17,11123272,-795,0,1768670056,15084.983026669994,84.24619650000386,50695.005024000006 2026-01-17,17:14:18.000,17,11123261,-795,0,1768670057,15085.05038976999,84.24619650000386,50695.08188232 2026-01-17,17:14:19.000,17,11123285,-795,0,1768670058,15085.003235599994,84.28849128000002,50694.99803688001 2026-01-17,17:14:20.000,17,11123264,-795,0,1768670059,15084.989762979989,84.32373693000409,50694.96310128 2026-01-17,17:14:21.000,17,11123258,-795,0,1768670060,15084.989762979989,84.39422822999768,50694.99803688001 2026-01-17,17:14:22.000,17,11123221,-795,0,1768670061,15084.908927259989,84.42242475000239,50694.87226872 2026-01-17,17:14:23.000,17,11123276,-795,0,1768670062,15084.881982019993,84.46471952999855,50694.767461920004 2026-01-17,17:14:24.000,17,11123205,-795,0,1768670063,15084.841564159993,84.52816170000006,50694.816371760004 2026-01-17,17:14:25.000,17,11123295,-795,0,1768670064,15084.760728439993,84.52816170000006,50694.7255392 2026-01-17,17:14:26.000,17,11123265,-795,0,1768670065,15084.774201059998,84.60570213000028,50694.80938464001 2026-01-17,17:14:27.000,17,11123320,-795,0,1768670066,15084.794409989998,84.62684951999836,50694.9002172 2026-01-17,17:14:28.000,17,11123290,-795,0,1768670067,15084.807882609988,84.71848821000458,50695.06790808 2026-01-17,17:14:29.000,17,11123285,-795,0,1768670068,15084.700101649993,84.72553734000394,50695.053933840005 2026-01-17,17:14:30.000,17,11123252,-795,0,1768670069,15084.545166520002,84.81012690000352,50695.0399596 2026-01-17,17:14:31.000,17,11123256,-795,0,1768670070,15084.498012349992,84.7960286400048,50695.053933840005 2026-01-17,17:14:32.000,17,11123224,-795,0,1768670071,15084.24203257,84.85242167999968,50694.83034600001 2026-01-17,17:14:33.000,17,11123287,-795,0,1768670072,15083.986052789995,84.80307777000417,50694.71156496001 2026-01-17,17:14:34.000,17,11123270,-795,0,1768670073,15083.89174444999,84.81012690000352,50694.75348768 2026-01-17,17:14:35.000,17,11123245,-795,0,1768670074,15083.797436109999,84.81717603000288,50694.94213992 2026-01-17,17:14:36.000,17,11123201,-795,0,1768670075,15083.696391459998,84.82422516000224,50694.886242960005 2026-01-17,17:14:37.000,17,11123219,-795,0,1768670076,15083.662709909993,84.87356906999776,50694.97707552001 2026-01-17,17:14:38.000,17,11123294,-795,0,1768670077,15083.602083119993,84.81717603000288,50695.0399596 2026-01-17,17:14:39.000,17,11123303,-795,0,1768670078,15083.541456329993,84.77488124999945,50695.1098308 2026-01-17,17:14:40.000,17,11123276,-795,0,1768670079,15083.379784889992,84.73963560000266,50695.1098308 2026-01-17,17:14:41.000,17,11123262,-795,0,1768670080,15083.278740239992,84.65504604000307,50695.13079216 2026-01-17,17:14:42.000,17,11123258,-795,0,1768670081,15082.989078909995,84.57045648000349,50694.84432024 2026-01-17,17:14:43.000,17,11123245,-795,0,1768670082,15082.888034259995,84.47881779000454,50694.87925584001 2026-01-17,17:14:44.000,17,11123209,-795,0,1768670083,15082.80046223,84.45767039999919,50694.89323008 2026-01-17,17:14:45.000,17,11123281,-795,0,1768670084,15082.645527099994,84.40127736000431,50694.92816568001 2026-01-17,17:14:46.000,17,11123257,-795,0,1768670085,15082.611845549989,84.35898258000088,50695.1098308 2026-01-17,17:14:47.000,17,11123301,-795,0,1768670086,15082.544482449994,84.36603171000024,50695.123805040006 2026-01-17,17:14:48.000,17,11123302,-795,0,1768670087,15082.470383039989,84.3096386699981,50695.20765048 2026-01-17,17:14:49.000,17,11123258,-795,0,1768670088,15082.403019939993,84.3096386699981,50695.179702 2026-01-17,17:14:50.000,17,11123237,-795,0,1768670089,15082.328920530003,84.29554040999938,50695.270534560004 2026-01-17,17:14:51.000,17,11123204,-795,0,1768670090,15082.288502670002,84.24619650000386,50695.28450880001 2026-01-17,17:14:52.000,17,11123260,-795,0,1768670091,15082.227875880002,84.18980346000171,50695.09585656001 2026-01-17,17:14:53.000,17,11123258,-795,0,1768670092,15082.113358609997,84.11226303000149,50694.92117856 2026-01-17,17:14:54.000,17,11123187,-795,0,1768670093,15082.133567539997,84.1263612900002,50695.13777928 2026-01-17,17:14:55.000,17,11123278,-795,0,1768670094,15082.019050269992,84.08406651000405,50694.87925584001 2026-01-17,17:14:56.000,17,11123278,-795,0,1768670095,15082.086413370002,84.0276734700019,50695.01899824 2026-01-17,17:14:57.000,17,11123303,-795,0,1768670096,15082.200930639992,83.98537868999847,50695.33341864001 2026-01-17,17:14:58.000,17,11123265,-795,0,1768670097,15082.207666950002,83.95718217000103,50695.33341864001 2026-01-17,17:14:59.000,17,11123297,-795,0,1768670098,15082.133567539997,83.9289856500036,50695.20066336 2026-01-17,17:15:00.000,17,11123294,-795,0,1768670099,15082.187458020002,83.95718217000103,50695.23559896 2026-01-17,17:15:01.000,17,11123305,-795,0,1768670100,15082.234612189997,83.93603478000296,50695.24258608001 2026-01-17,17:15:02.000,17,11123205,-795,0,1768670101,15082.133567539997,83.98537868999847,50694.96310128 2026-01-17,17:15:03.000,17,11123298,-795,0,1768670102,15082.167249090002,83.92193652000424,50695.151753520004 2026-01-17,17:15:04.000,17,11123217,-795,0,1768670103,15082.140303849992,83.90783825999824,50694.94213992 2026-01-17,17:15:05.000,17,11123282,-795,0,1768670104,15082.173985399997,83.86554348000209,50695.09585656001 2026-01-17,17:15:06.000,17,11123236,-795,0,1768670105,15082.241348499992,83.8161995699993,50695.28450880001 2026-01-17,17:15:07.000,17,11123265,-795,0,1768670106,15082.241348499992,83.75980653000443,50695.27752168 2026-01-17,17:15:08.000,17,11123275,-795,0,1768670107,15082.234612189997,83.75980653000443,50695.26354744001 2026-01-17,17:15:09.000,17,11123279,-795,0,1768670108,15082.207666950002,83.79505218000122,50695.2495732 2026-01-17,17:15:10.000,17,11123274,-795,0,1768670109,15082.160512779992,83.8796417400008,50695.25656032 2026-01-17,17:15:11.000,17,11123236,-795,0,1768670110,15082.079677059992,83.95013304000167,50695.23559896 2026-01-17,17:15:12.000,17,11123270,-795,0,1768670111,15081.931478239996,84.0276734700019,50694.87226872 2026-01-17,17:15:13.000,17,11123267,-795,0,1768670112,15081.830433589996,84.04177173000062,50694.94213992 2026-01-17,17:15:14.000,17,11123182,-795,0,1768670113,15081.75633417999,84.1263612900002,50694.99803688001 2026-01-17,17:15:15.000,17,11123264,-795,0,1768670114,15081.688971079995,84.13341041999956,50695.005024000006 2026-01-17,17:15:16.000,17,11123269,-795,0,1768670115,15081.688971079995,84.18275433000235,50695.0399596 2026-01-17,17:15:17.000,17,11123172,-795,0,1768670116,15081.63508059999,84.21095084999979,50695.1098308 2026-01-17,17:15:18.000,17,11123263,-795,0,1768670117,15081.56098119,84.26734389000194,50695.14476640001 2026-01-17,17:15:19.000,17,11123234,-795,0,1768670118,15081.5003544,84.29554040999938,50695.08188232 2026-01-17,17:15:20.000,17,11123303,-795,0,1768670119,15081.406046059994,84.28849128000002,50695.06790808 2026-01-17,17:15:21.000,17,11123305,-795,0,1768670120,15081.237638309998,84.22504910999851,50695.08188232 2026-01-17,17:15:22.000,17,11123274,-795,0,1768670121,15081.035549009997,84.20390172000043,50694.83034600001 2026-01-17,17:15:23.000,17,11123244,-795,0,1768670122,15080.880613879992,84.09816477000277,50694.76047480001 2026-01-17,17:15:24.000,17,11123207,-795,0,1768670123,15080.779569229991,84.11931216000085,50694.816371760004 2026-01-17,17:15:25.000,17,11123229,-795,0,1768670124,15080.793041849996,84.05586998999934,50694.87925584001 2026-01-17,17:15:26.000,17,11123259,-795,0,1768670125,15080.698733509991,84.06996824999806,50694.70457784 2026-01-17,17:15:27.000,17,11123276,-795,0,1768670126,15080.61789778999,84.04882085999998,50694.73252632 2026-01-17,17:15:28.000,17,11123251,-795,0,1768670127,15080.671788269996,84.06996824999806,50694.91419144 2026-01-17,17:15:29.000,17,11123280,-795,0,1768670128,15080.671788269996,84.09111564000341,50694.96310128 2026-01-17,17:15:30.000,17,11123269,-795,0,1768670129,15080.678524579991,84.11226303000149,50695.0399596 2026-01-17,17:15:31.000,17,11123288,-795,0,1768670130,15080.658315649991,84.13341041999956,50695.06790808 2026-01-17,17:15:32.000,17,11123254,-795,0,1768670131,15080.530325759995,84.1263612900002,50694.886242960005 2026-01-17,17:15:33.000,17,11123262,-795,0,1768670132,15080.51685313999,84.11931216000085,50694.87226872 2026-01-17,17:15:34.000,17,11123214,-795,0,1768670133,15080.50338052,84.11226303000149,50694.837333120005 2026-01-17,17:15:35.000,17,11123308,-795,0,1768670134,15080.4225448,84.00652608000382,50694.75348768 2026-01-17,17:15:36.000,17,11123199,-795,0,1768670135,15080.489907899995,83.96423130000039,50694.8652816 2026-01-17,17:15:37.000,17,11123276,-795,0,1768670136,15080.6246341,83.87259261000145,50695.07489520001 2026-01-17,17:15:38.000,17,11123225,-715,0,1768670137,15080.54379838,83.80210131000058,50694.956114160006 2026-01-17,17:15:39.000,17,11123268,-795,0,1768670138,15080.54379838,83.74570826999843,50694.984062640004 2026-01-17,17:15:40.000,17,11123231,-795,0,1768670139,15080.57747992999,83.7809539200025,50694.96310128 2026-01-17,17:15:41.000,17,11123189,-795,0,1768670140,15080.631370409996,83.75275739999779,50694.956114160006 2026-01-17,17:15:42.000,17,11123218,-795,0,1768670141,15080.52358945,83.75275739999779,50694.69759072 2026-01-17,17:15:43.000,17,11123273,-795,0,1768670142,15080.46296266,83.70341349000228,50694.7255392 2026-01-17,17:15:44.000,17,11123248,-795,0,1768670143,15080.40233587,83.72456088000035,50694.75348768 2026-01-17,17:15:45.000,17,11123261,-795,0,1768670144,15080.328236459995,83.65406957999949,50694.75348768 2026-01-17,17:15:46.000,17,11123243,-795,0,1768670145,15080.33497276999,83.69636436000292,50694.767461920004 2026-01-17,17:15:47.000,17,11123282,-795,0,1768670146,15080.37539062999,83.69636436000292,50694.94213992 2026-01-17,17:15:48.000,17,11123262,-795,0,1768670147,15080.27434597999,83.6681678399982,50694.9700884 2026-01-17,17:15:49.000,17,11123269,-795,0,1768670148,15080.220455499999,83.65406957999949,50694.97707552001 2026-01-17,17:15:50.000,17,11123284,-795,0,1768670149,15080.19351025999,83.63997132000077,50695.01201112 2026-01-17,17:15:51.000,17,11123261,-795,0,1768670150,15080.200246569999,83.61177480000333,50694.956114160006 2026-01-17,17:15:52.000,17,11123263,-795,0,1768670151,15079.984684649993,83.60472567000397,50694.620732400006 2026-01-17,17:15:53.000,17,11123260,-795,0,1768670152,15079.883639999993,83.52013611000439,50694.55784832 2026-01-17,17:15:54.000,17,11123246,-795,0,1768670153,15079.890376310002,83.59062740999798,50694.669642240005 2026-01-17,17:15:55.000,17,11123292,-795,0,1768670154,15079.829749520002,83.5342343700031,50694.648680880004 2026-01-17,17:15:56.000,17,11123251,-795,0,1768670155,15079.769122730002,83.60472567000397,50694.61374528001 2026-01-17,17:15:57.000,17,11123190,-795,0,1768670156,15079.668078080002,83.6681678399982,50694.48797712 2026-01-17,17:15:58.000,17,11123248,-795,0,1768670157,15079.519879259991,83.717511750001,50694.501951360005 2026-01-17,17:15:59.000,17,11123253,-795,0,1768670158,15079.48619771,83.7809539200025,50694.76047480001 2026-01-17,17:16:00.000,17,11123206,-795,0,1768670159,15079.270635789995,83.8796417400008,50694.7954104 2026-01-17,17:16:01.000,17,11123223,-795,0,1768670160,15079.06181018,83.90078912999888,50694.767461920004 2026-01-17,17:16:02.000,17,11123288,-795,0,1768670161,15078.799094089998,83.92193652000424,50694.50893848 2026-01-17,17:16:03.000,17,11123256,-795,0,1768670162,15078.691313130003,83.88669087000017,50694.57880968 2026-01-17,17:16:04.000,17,11123141,-795,0,1768670163,15078.522905379992,83.93603478000296,50694.62771952 2026-01-17,17:16:05.000,17,11123290,-795,0,1768670164,15078.401651799992,84.02062434000254,50694.599771040004 2026-01-17,17:16:06.000,17,11123166,-795,0,1768670165,15078.24671667,84.09111564000341,50694.54387408001 2026-01-17,17:16:07.000,17,11123290,-795,0,1768670166,15078.08504523,84.18980346000171,50694.52291272001 2026-01-17,17:16:08.000,17,11123257,-795,0,1768670167,15078.03789105999,84.29554040999938,50694.816371760004 2026-01-17,17:16:09.000,17,11123271,-795,0,1768670168,15077.909901169995,84.3096386699981,50694.80938464001 2026-01-17,17:16:10.000,17,11123237,-795,0,1768670169,15077.822329139999,84.35898258000088,50694.83034600001 2026-01-17,17:16:11.000,17,11123204,-795,0,1768670170,15077.748229729994,84.29554040999938,50694.89323008 2026-01-17,17:16:12.000,17,11123294,-795,0,1768670171,15077.492249949988,84.18275433000235,50694.63470664 2026-01-17,17:16:13.000,17,11123252,-795,0,1768670172,15077.465304709993,84.15455781000492,50694.61374528001 2026-01-17,17:16:14.000,17,11123253,-795,0,1768670173,15077.370996370002,84.11226303000149,50694.55784832 2026-01-17,17:16:15.000,17,11123248,-795,0,1768670174,15077.397941609997,84.05586998999934,50694.669642240005 2026-01-17,17:16:16.000,17,11123203,-795,0,1768670175,15077.377732679997,84.0629191199987,50694.57880968 2026-01-17,17:16:17.000,17,11123302,-795,0,1768670176,15077.512458879988,84.11931216000085,50694.77444904 2026-01-17,17:16:18.000,17,11123289,-795,0,1768670177,15077.465304709993,84.22504910999851,50694.64169376001 2026-01-17,17:16:19.000,17,11123239,-795,0,1768670178,15077.532667809988,84.21799997999915,50694.78143616001 2026-01-17,17:16:20.000,17,11123285,-795,0,1768670179,15077.465304709993,84.25324563000322,50694.80938464001 2026-01-17,17:16:21.000,17,11123253,-795,0,1768670180,15077.418150539997,84.2391473700045,50694.84432024 2026-01-17,17:16:22.000,17,11123294,-795,0,1768670181,15077.249742790002,84.23209823999787,50694.5857968 2026-01-17,17:16:23.000,17,11123274,-795,0,1768670182,15077.121752899991,84.23209823999787,50694.53688696 2026-01-17,17:16:24.000,17,11123260,-795,0,1768670183,15077.04765349,84.26029476000258,50694.5159256 2026-01-17,17:16:25.000,17,11123270,-795,0,1768670184,15076.993763009996,84.2743930200013,50694.64169376001 2026-01-17,17:16:26.000,17,11123240,-795,0,1768670185,15076.90619098,84.36603171000024,50694.59278392001 2026-01-17,17:16:27.000,17,11123273,-795,0,1768670186,15076.85903680999,84.4717686599979,50694.56483544 2026-01-17,17:16:28.000,17,11123277,-795,0,1768670187,15076.892718359995,84.60570213000028,50694.788423280006 2026-01-17,17:16:29.000,17,11123258,-795,0,1768670188,15076.84556419,84.7325864700033,50694.78143616001 2026-01-17,17:16:30.000,17,11123262,-795,0,1768670189,15076.751255849995,84.83832342000096,50694.788423280006 2026-01-17,17:16:31.000,17,11123236,-795,0,1768670190,15076.589584409994,84.92291298000055,50694.599771040004 2026-01-17,17:16:32.000,17,11123279,-795,0,1768670191,15076.400967729998,84.97225689000334,50694.48797712 2026-01-17,17:16:33.000,17,11123228,-795,0,1768670192,15076.333604629988,85.03569906000484,50694.37618320001 2026-01-17,17:16:34.000,17,11123134,-795,0,1768670193,15076.212351050002,85.1132394899978,50694.34823472 2026-01-17,17:16:35.000,17,11123253,-795,0,1768670194,15076.219087359998,85.14848514000187,50694.50893848 2026-01-17,17:16:36.000,17,11123201,-795,0,1768670195,15076.124779019992,85.19077991999802,50694.49496424001 2026-01-17,17:16:37.000,17,11123267,-795,0,1768670196,15076.070888540002,85.14848514000187,50694.48797712 2026-01-17,17:16:38.000,17,11123276,-795,0,1768670197,15075.969843890001,85.1132394899978,50694.39714456 2026-01-17,17:16:39.000,17,11123276,-795,0,1768670198,15075.963107579992,85.1132394899978,50694.648680880004 2026-01-17,17:16:40.000,17,11123279,-795,0,1768670199,15075.794699829996,85.05684645000292,50694.432080160004 2026-01-17,17:16:41.000,17,11123243,-795,0,1768670200,15075.889008170001,85.06389558000228,50694.66265512001 2026-01-17,17:16:42.000,17,11123286,-795,0,1768670201,15075.74754566,84.97225689000334,50694.4111188 2026-01-17,17:16:43.000,17,11123234,-795,0,1768670202,15075.754281969996,84.8665199399984,50694.334260480005 2026-01-17,17:16:44.000,17,11123190,-795,0,1768670203,15075.82838138,84.85242167999968,50694.432080160004 2026-01-17,17:16:45.000,17,11123252,-795,0,1768670204,15075.862062929991,84.69734081999923,50694.4111188 2026-01-17,17:16:46.000,17,11123192,-795,0,1768670205,15075.902480789991,84.65504604000307,50694.30631200001 2026-01-17,17:16:47.000,17,11123265,-795,0,1768670206,15075.983316509992,84.54930908999813,50694.30631200001 2026-01-17,17:16:48.000,17,11123281,-795,0,1768670207,15076.064152229992,84.52816170000006,50694.29233776 2026-01-17,17:16:49.000,17,11123258,-795,0,1768670208,15076.118042709997,84.45062126999983,50694.36919608 2026-01-17,17:16:50.000,17,11123290,-795,0,1768670209,15076.138251639997,84.55635822000477,50694.34823472 2026-01-17,17:16:51.000,17,11123240,-795,0,1768670210,15076.293186769988,84.62684951999836,50694.4111188 2026-01-17,17:16:52.000,17,11123258,-795,0,1768670211,15076.286450459993,84.71143907999794,50694.313299120004 2026-01-17,17:16:53.000,17,11123263,-795,0,1768670212,15076.387495109993,84.85242167999968,50694.24342792 2026-01-17,17:16:54.000,17,11123179,-795,0,1768670213,15076.495276069989,85.03569906000484,50694.2015052 2026-01-17,17:16:55.000,17,11123270,-795,0,1768670214,15076.68389275,85.21192731000338,50694.15259536 2026-01-17,17:16:56.000,17,11123257,-795,0,1768670215,15076.872509429995,85.41635207999934,50694.22945368 2026-01-17,17:16:57.000,17,11123294,-795,0,1768670216,15077.000499319991,85.54323642000236,50694.11067264001 2026-01-17,17:16:58.000,17,11123177,-795,0,1768670217,15077.141961829991,85.74061205999897,50694.061762799996 2026-01-17,17:16:59.000,17,11123258,-795,0,1768670218,15077.236270169997,85.83225074999791,50693.97791736 2026-01-17,17:17:00.000,17,11123166,-795,0,1768670219,15077.384468989992,85.95913509000093,50694.07573704 2026-01-17,17:17:01.000,17,11123265,-795,0,1768670220,15077.472041020003,86.07192116999795,50694.05477568 2026-01-17,17:17:02.000,17,11123242,-795,0,1768670221,15077.465304709993,86.16355986000417,50693.956956 2026-01-17,17:17:03.000,17,11123274,-795,0,1768670222,15077.451832090002,86.28339507000055,50693.87311056001 2026-01-17,17:17:04.000,17,11123198,-795,0,1768670223,15077.431623160002,86.3750337599995,50693.81022648 2026-01-17,17:17:05.000,17,11123278,-795,0,1768670224,15077.492249949988,86.45257418999972,50693.85913632 2026-01-17,17:17:06.000,17,11123259,-795,0,1768670225,15077.478777329998,86.50896723000187,50693.97093024001 2026-01-17,17:17:07.000,17,11123264,-795,0,1768670226,15077.418150539997,86.59355679000146,50693.98490448 2026-01-17,17:17:08.000,17,11123188,-795,0,1768670227,15077.377732679997,86.67109722000168,50694.03381432 2026-01-17,17:17:09.000,17,11123300,-795,0,1768670228,15077.397941609997,86.74158852000255,50693.97791736 2026-01-17,17:17:10.000,17,11123135,-795,0,1768670229,15077.384468989992,86.77683416999935,50693.85214920001 2026-01-17,17:17:11.000,17,11123285,-795,0,1768670230,15077.525931499993,86.81207982000342,50693.97093024001 2026-01-17,17:17:12.000,17,11123308,-795,0,1768670231,15077.438359469998,86.88257112000429,50693.929007520004 2026-01-17,17:17:13.000,17,11123284,-795,0,1768670232,15077.552876739988,86.92486590000044,50693.86612344 2026-01-17,17:17:14.000,17,11123197,-795,0,1768670233,15077.593294599988,87.02355371999874,50693.78926512 2026-01-17,17:17:15.000,17,11123273,-795,0,1768670234,15077.680866629998,87.0447011100041,50693.782278000006 2026-01-17,17:17:16.000,17,11123271,-795,0,1768670235,15077.748229729994,87.11519240999769,50693.7473424 2026-01-17,17:17:17.000,17,11123225,-795,0,1768670236,15077.802120209999,87.1786345799992,50693.80323936001 2026-01-17,17:17:18.000,17,11123293,-795,0,1768670237,15077.84253807,87.26322413999878,50693.70541968001 2026-01-17,17:17:19.000,17,11123267,-795,0,1768670238,15077.90316486,87.2914206600035,50693.712406800005 2026-01-17,17:17:20.000,17,11123219,-795,0,1768670239,15077.85601068999,87.3901084800018,50693.70541968001 2026-01-17,17:17:21.000,17,11123240,-795,0,1768670240,15077.909901169995,87.43945239000459,50693.929007520004 2026-01-17,17:17:22.000,17,11123282,-795,0,1768670241,15077.694339249989,87.48174717000074,50693.71939392 2026-01-17,17:17:23.000,17,11123252,-795,0,1768670242,15077.653921389989,87.56633673000033,50693.69843256 2026-01-17,17:17:24.000,17,11123247,-795,0,1768670243,15077.573085669988,87.61568064000312,50693.5726644 2026-01-17,17:17:25.000,17,11123256,-795,0,1768670244,15077.539404119998,87.67912281000463,50693.55170304 2026-01-17,17:17:26.000,17,11123265,-795,0,1768670245,15077.552876739988,87.8342036699978,50693.62157424 2026-01-17,17:17:27.000,17,11123233,-795,0,1768670246,15077.519195189998,87.93289149000339,50693.446896240006 2026-01-17,17:17:28.000,17,11123247,-795,0,1768670247,15077.573085669988,88.00338279000425,50693.558690159996 2026-01-17,17:17:29.000,17,11123285,-795,0,1768670248,15077.573085669988,88.02453018000233,50693.41894776001 2026-01-17,17:17:30.000,17,11123296,-795,0,1768670249,15077.600030909998,88.00338279000425,50693.558690159996 2026-01-17,17:17:31.000,17,11123303,-795,0,1768670250,15077.754966039989,88.04567757000041,50693.79625224 2026-01-17,17:17:32.000,17,11123252,-795,0,1768670251,15077.647185079994,88.05272669999977,50693.62157424 2026-01-17,17:17:33.000,17,11123291,-795,0,1768670252,15077.653921389989,88.08092322000448,50693.41894776001 2026-01-17,17:17:34.000,17,11123271,-795,0,1768670253,15077.781911279999,88.03862844000105,50693.41894776001 2026-01-17,17:17:35.000,17,11123314,-795,0,1768670254,15077.92337379,87.96813714000018,50693.544715920005 2026-01-17,17:17:36.000,17,11123193,-795,0,1768670255,15077.970527959995,87.87649845000124,50693.425934880004 2026-01-17,17:17:37.000,17,11123295,-795,0,1768670256,15078.010945819995,87.84125280000444,50693.34907656001 2026-01-17,17:17:38.000,17,11123182,-795,0,1768670257,15078.04462737,87.81305627999973,50693.43990912001 2026-01-17,17:17:39.000,17,11123262,-795,0,1768670258,15078.10525416,87.78485976000229,50693.495806080005 2026-01-17,17:17:40.000,17,11123246,-795,0,1768670259,15078.152408329996,87.72846672000014,50693.48881896001 2026-01-17,17:17:41.000,17,11123163,-795,0,1768670260,15078.172617259996,87.62977890000184,50693.48881896001 2026-01-17,17:17:42.000,17,11123304,-795,0,1768670261,15078.11872677999,87.6015823800044,50693.40497352 2026-01-17,17:17:43.000,17,11123280,-795,0,1768670262,15078.12546309,87.55928760000097,50693.40497352 2026-01-17,17:17:44.000,17,11123254,-795,0,1768670263,15078.18608988,87.49584542999946,50693.37003792001 2026-01-17,17:17:45.000,17,11123264,-795,0,1768670264,15078.172617259996,87.41830499999924,50693.33510232 2026-01-17,17:17:46.000,17,11123258,-795,0,1768670265,15078.12546309,87.30551892000221,50693.2931796 2026-01-17,17:17:47.000,17,11123268,-795,0,1768670266,15078.152408329996,87.2420767500007,50693.39798640001 2026-01-17,17:17:48.000,17,11123213,-795,0,1768670267,15078.14567202,87.07289763000153,50693.37003792001 2026-01-17,17:17:49.000,17,11123266,-795,0,1768670268,15078.071572609995,86.97420981000323,50693.37003792001 2026-01-17,17:17:50.000,17,11123188,-795,0,1768670269,15077.98400058,86.74158852000255,50693.31414096 2026-01-17,17:17:51.000,17,11123261,-795,0,1768670270,15077.889692239994,86.62880243999825,50693.31414096 2026-01-17,17:17:52.000,17,11123174,-795,0,1768670271,15077.802120209999,86.50191810000251,50693.37003792001 2026-01-17,17:17:53.000,17,11123308,-795,0,1768670272,15077.829065449994,86.38913201999821,50693.3630508 2026-01-17,17:17:54.000,17,11123183,-795,0,1768670273,15077.79538389999,86.17060899000353,50693.41894776001 2026-01-17,17:17:55.000,17,11123253,-795,0,1768670274,15077.754966039989,86.02257726000244,50693.31414096 2026-01-17,17:17:56.000,17,11123226,-795,0,1768670275,15077.728020799994,85.88864379000006,50693.26523112 2026-01-17,17:17:57.000,17,11123305,-795,0,1768670276,15077.81559282999,85.76880858000368,50693.41894776001 2026-01-17,17:17:58.000,17,11123248,-795,0,1768670277,15077.829065449994,85.64192424000066,50693.43990912001 2026-01-17,17:17:59.000,17,11123286,-795,0,1768670278,15077.83580175999,85.54323642000236,50693.377025040005 2026-01-17,17:18:00.000,17,11123263,-795,0,1768670279,15077.89642854999,85.39520469000126,50693.495806080005 2026-01-17,17:18:01.000,17,11123276,-795,0,1768670280,15077.94358272,85.27536948000488,50693.6425356 2026-01-17,17:18:02.000,17,11123299,-795,0,1768670281,15077.81559282999,85.19782905000466,50693.377025040005 2026-01-17,17:18:03.000,17,11123276,-795,0,1768670282,15077.754966039989,85.02160079999885,50693.35606368 2026-01-17,17:18:04.000,17,11123146,-795,0,1768670283,15077.761702349999,84.90881472000183,50693.495806080005 2026-01-17,17:18:05.000,17,11123259,-795,0,1768670284,15077.768438659994,84.81717603000288,50693.3630508 2026-01-17,17:18:06.000,17,11123168,-795,0,1768670285,15077.761702349999,84.66209517000243,50693.377025040005 2026-01-17,17:18:07.000,17,11123248,-795,0,1768670286,15077.788647589994,84.49996518000262,50693.46785760001 2026-01-17,17:18:08.000,17,11123266,-795,0,1768670287,15077.734757109989,84.3730808399996,50693.33510232 2026-01-17,17:18:09.000,17,11123285,-795,0,1768670288,15077.680866629998,84.2391473700045,50693.20234704001 2026-01-17,17:18:10.000,17,11123228,-795,0,1768670289,15077.761702349999,84.11226303000149,50693.495806080005 2026-01-17,17:18:11.000,17,11123238,-795,0,1768670290,15077.728020799994,83.94308391000231,50693.60760000001 2026-01-17,17:18:12.000,17,11123249,-795,0,1768670291,15077.579821979998,83.76685566000378,50693.39798640001 2026-01-17,17:18:13.000,17,11123245,-795,0,1768670292,15077.532667809988,83.61177480000333,50693.39798640001 2026-01-17,17:18:14.000,17,11123198,-795,0,1768670293,15077.445095779993,83.44259568000416,50693.33510232 2026-01-17,17:18:15.000,17,11123266,-795,0,1768670294,15077.344051129992,83.30161308000243,50693.41196064 2026-01-17,17:18:16.000,17,11123146,-795,0,1768670295,15077.222797549992,83.1253848300039,50693.34907656001 2026-01-17,17:18:17.000,17,11123205,-795,0,1768670296,15077.135225519996,83.0125987499996,50693.48183184 2026-01-17,17:18:18.000,17,11123228,-795,0,1768670297,15077.00723563,82.8786652800045,50693.43990912001 2026-01-17,17:18:19.000,17,11123269,-795,0,1768670298,15076.91966359999,82.80817398000363,50693.47484472 2026-01-17,17:18:20.000,17,11123213,-795,0,1768670299,15076.791673709995,82.67424051000125,50693.495806080005 2026-01-17,17:18:21.000,17,11123170,-795,0,1768670300,15076.64347489,82.58965095000167,50693.56567728001 2026-01-17,17:18:22.000,17,11123287,-795,0,1768670301,15076.454858209989,82.47686487000465,50693.6425356 2026-01-17,17:18:23.000,17,11123256,-795,0,1768670302,15076.306659389993,82.34998053000163,50693.558690159996 2026-01-17,17:18:24.000,17,11123202,-795,0,1768670303,15076.111306400002,82.22309618999861,50693.47484472 2026-01-17,17:18:25.000,17,11123271,-795,0,1768670304,15076.003525439992,82.15965402000438,50693.57965152 2026-01-17,17:18:26.000,17,11123267,-795,0,1768670305,15075.895744479996,82.06801532999816,50693.62856136 2026-01-17,17:18:27.000,17,11123289,-795,0,1768670306,15075.794699829996,82.03981881000072,50693.60061288 2026-01-17,17:18:28.000,17,11123206,-795,0,1768670307,15075.78796352,82.0750644600048,50693.6425356 2026-01-17,17:18:29.000,17,11123240,-795,0,1768670308,15075.68018255999,82.03276968000137,50693.62856136 2026-01-17,17:18:30.000,17,11123192,-795,0,1768670309,15075.57913790999,82.00457316000393,50693.58663864001 2026-01-17,17:18:31.000,17,11123273,-795,0,1768670310,15075.5050385,82.03276968000137,50693.56567728001 2026-01-17,17:18:42.000,17,11123276,-795,0,1768670321,15075.276003959989,82.05391706999944,50693.58663864001 2026-01-17,17:18:43.000,17,11123266,-795,0,1768670322,15075.383784919999,82.12440837000031,50693.495806080005 2026-01-17,17:18:44.000,17,11123251,-795,0,1768670323,15075.51851111999,82.20194880000054,50693.53772880001 2026-01-17,17:18:45.000,17,11123211,-795,0,1768670324,15075.7071278,82.32883314000355,50693.62856136 2026-01-17,17:18:46.000,17,11123250,-795,0,1768670325,15075.841853999991,82.43457009000122,50693.593625760004 2026-01-17,17:18:47.000,17,11123255,-795,0,1768670326,15075.922689719991,82.5191596500008,50693.53772880001 2026-01-17,17:18:48.000,17,11123212,-795,0,1768670327,15076.050679610002,82.62489659999846,50693.60061288 2026-01-17,17:18:49.000,17,11123222,-795,0,1768670328,15076.077624849997,82.77292832999956,50693.64952272 2026-01-17,17:18:50.000,17,11123255,-795,0,1768670329,15076.104570089992,82.82227224000235,50693.67048408 2026-01-17,17:18:51.000,17,11123287,-795,0,1768670330,15076.091097470002,82.96325484000408,50693.60760000001 2026-01-17,17:19:02.000,17,11123191,-795,0,1768670341,15076.091097470002,83.86554348000209,50693.41196064 2026-01-17,17:19:03.000,17,11123226,-795,0,1768670342,15076.084361159992,83.87259261000145,50693.2931796 2026-01-17,17:19:04.000,17,11123239,-795,0,1768670343,15076.037206989997,83.90078912999888,50693.40497352 2026-01-17,17:19:05.000,17,11123250,-795,0,1768670344,15075.909217100001,83.84439609000401,50693.258244000004 2026-01-17,17:19:06.000,17,11123247,-795,0,1768670345,15075.895744479996,83.8161995699993,50693.28619248 2026-01-17,17:19:07.000,17,11123239,-795,0,1768670346,15075.734073039996,83.85144522000337,50693.35606368 2026-01-17,17:19:08.000,17,11123161,-795,0,1768670347,15075.57913790999,83.8796417400008,50693.34907656001 2026-01-17,17:19:09.000,17,11123176,-795,0,1768670348,15075.33663074999,83.85144522000337,50693.27221824001 2026-01-17,17:19:10.000,17,11123258,-795,0,1768670349,15075.174959309988,83.83734696000465,50693.35606368 2026-01-17,17:19:11.000,17,11123260,-795,0,1768670350,15075.026760489993,83.85144522000337,50693.43990912001 2026-01-17,17:19:22.000,17,11123207,-795,0,1768670361,15073.847906239993,84.82422516000224,50693.3630508 2026-01-17,17:19:23.000,17,11123267,-795,0,1768670362,15073.820960999998,84.88061820000439,50693.377025040005 2026-01-17,17:19:24.000,17,11123162,-795,0,1768670363,15073.780543139997,85.00750254000013,50693.46785760001 2026-01-17,17:19:25.000,17,11123235,-795,0,1768670364,15073.773806830002,85.03569906000484,50693.425934880004 2026-01-17,17:19:26.000,17,11123167,-795,0,1768670365,15073.760334209997,85.07094471000164,50693.39798640001 2026-01-17,17:19:27.000,17,11123290,-795,0,1768670366,15073.753597900002,85.16258340000059,50693.39798640001 2026-01-17,17:19:28.000,17,11123149,-795,0,1768670367,15073.787279449993,85.25422208999953,50693.37003792001 2026-01-17,17:19:29.000,17,11123251,-795,0,1768670368,15073.814224690002,85.34586077999847,50693.43990912001 2026-01-17,17:19:30.000,17,11123247,-795,0,1768670369,15073.787279449993,85.44454860000405,50693.279205360006 2026-01-17,17:19:31.000,17,11123250,-795,0,1768670370,15073.955687199988,85.52913816000364,50693.60061288 2026-01-17,17:19:42.000,17,11123240,-795,0,1768670381,15073.733388970002,86.85437459999957,50693.30715384 2026-01-17,17:19:43.000,17,11123214,-795,0,1768670382,15073.632344320002,86.96011155000451,50693.19535992 2026-01-17,17:19:44.000,17,11123261,-795,0,1768670383,15073.531299670001,87.08699589000025,50693.377025040005 2026-01-17,17:19:45.000,17,11123232,-795,0,1768670384,15073.511090740001,87.15748719000112,50693.6425356 2026-01-17,17:19:46.000,17,11123225,-795,0,1768670385,15073.403309779991,87.1786345799992,50693.62157424 2026-01-17,17:19:47.000,17,11123250,-795,0,1768670386,15073.275319889995,87.19273283999792,50693.60061288 2026-01-17,17:19:48.000,17,11123228,-795,0,1768670387,15073.18101154999,87.22092936000263,50693.58663864001 2026-01-17,17:19:49.000,17,11123234,-795,0,1768670388,15073.04628535,87.19273283999792,50693.5726644 2026-01-17,17:19:50.000,17,11123246,-795,0,1768670389,15072.810514499994,87.22797849000199,50693.495806080005 2026-01-17,17:19:51.000,17,11123228,-795,0,1768670390,15072.568007339993,87.23502762000135,50693.46087048 2026-01-17,17:19:52.000,17,11123231,-795,0,1768670391,15072.258137079996,87.23502762000135,50693.34208944 2026-01-17,17:19:53.000,17,11123123,-795,0,1768670392,15072.076256709996,87.20683110000391,50693.39798640001 2026-01-17,17:19:54.000,17,11123248,-795,0,1768670393,15071.773122759994,87.23502762000135,50693.425934880004 2026-01-17,17:19:55.000,17,11123263,-795,0,1768670394,15071.463252499998,87.22092936000263,50693.32112808001 2026-01-17,17:19:56.000,17,11123233,-795,0,1768670395,15071.281372129997,87.26322413999878,50693.48881896001 2026-01-17,17:19:57.000,17,11123202,-795,0,1768670396,15071.018656039996,87.2914206600035,50693.35606368 2026-01-17,17:19:58.000,17,11123185,-795,0,1768670397,15070.7896215,87.40420674000052,50693.41894776001 2026-01-17,17:19:59.000,17,11123222,-795,0,1768670398,15070.66836792,87.52404195000418,50693.328115200005 2026-01-17,17:20:00.000,17,11123174,-795,0,1768670399,15070.493223859994,87.62272977000248,50693.41894776001 2026-01-17,17:20:01.000,17,11123227,-795,0,1768670400,15070.230507769993,87.72141759000078,50693.47484472 2026-01-17,17:20:02.000,17,11123258,-795,0,1768670401,15069.994736920002,87.78485976000229,50693.46785760001 2026-01-17,17:20:03.000,17,11123231,-795,0,1768670402,15069.765702379991,87.79895802000101,50693.40497352 2026-01-17,17:20:04.000,17,11123226,-795,0,1768670403,15069.577085699995,87.85535106000316,50693.53074168 2026-01-17,17:20:05.000,17,11123224,-795,0,1768670404,15069.42215056999,87.91879323000467,50693.53074168 2026-01-17,17:20:06.000,17,11123209,-795,0,1768670405,15069.28068805999,88.02453018000233,50693.544715920005 2026-01-17,17:20:07.000,17,11123287,-795,0,1768670406,15069.152698169994,88.06682495999848,50693.56567728001 2026-01-17,17:20:08.000,17,11123179,-795,0,1768670407,15069.004499349998,88.10911974000192,50693.51676744001 2026-01-17,17:20:09.000,17,11123212,-795,0,1768670408,15068.937136250002,88.08092322000448,50693.51676744001 2026-01-17,17:20:10.000,17,11123271,-795,0,1768670409,15068.964081489998,88.08797235000384,50693.82420072001 2026-01-17,17:20:11.000,17,11123251,-795,0,1768670410,15068.896718390002,88.03862844000105,50693.831187840005 2026-01-17,17:20:12.000,17,11123255,-795,0,1768670411,15068.667683849992,88.03157931000169,50693.495806080005 2026-01-17,17:20:13.000,17,11123280,-795,0,1768670412,15068.647474919992,88.08797235000384,50693.446896240006 2026-01-17,17:20:14.000,17,11123203,-795,0,1768670413,15068.701365399997,88.12321800000063,50693.432922 2026-01-17,17:20:15.000,17,11123261,-795,0,1768670414,15068.701365399997,88.13731625999935,50693.425934880004 2026-01-17,17:20:16.000,17,11123252,-795,0,1768670415,15068.660947539996,88.14436538999871,50693.46087048 2026-01-17,17:20:17.000,17,11123154,-795,0,1768670416,15068.607057059991,88.16551278000406,50693.446896240006 2026-01-17,17:20:18.000,17,11123219,-795,0,1768670417,15068.506012409991,88.20780756000022,50693.39798640001 2026-01-17,17:20:19.000,17,11123252,-795,0,1768670418,15068.458858239996,88.22190581999894,50693.37003792001 2026-01-17,17:20:20.000,17,11123185,-795,0,1768670419,15068.37128621,88.25715147000301,50693.33510232 2026-01-17,17:20:21.000,17,11123222,-795,0,1768670420,15068.31065942,88.29944624999916,50693.32112808001 2026-01-17,17:20:22.000,17,11123206,-795,0,1768670421,15068.297186799995,88.39813407000474,50693.34907656001 2026-01-17,17:20:23.000,17,11123230,-795,0,1768670422,15068.33086835,88.51796928000113,50693.26523112 2026-01-17,17:20:24.000,17,11123145,-795,0,1768670423,15068.25003263,88.67305014000158,50693.13247584001 2026-01-17,17:20:25.000,17,11123247,-795,0,1768670424,15068.196142149995,88.84222926000075,50693.111514480006 2026-01-17,17:20:26.000,17,11123192,-795,0,1768670425,15068.16246059999,88.98321186000248,50693.16741144 2026-01-17,17:20:27.000,17,11123240,-795,0,1768670426,15068.10183380999,89.19468575999781,50693.16741144 2026-01-17,17:20:28.000,17,11123194,-795,0,1768670427,15068.068152259999,89.37091401000362,50693.160424320005 2026-01-17,17:20:29.000,17,11123145,-795,0,1768670428,15068.054679639994,89.48370009000064,50693.06959176 2026-01-17,17:20:30.000,17,11123215,-795,0,1768670429,15068.000789159989,89.5541913900015,50693.090553120004 2026-01-17,17:20:31.000,17,11123213,-795,0,1768670430,15067.893008199993,89.64583008000045,50693.06959176 2026-01-17,17:20:32.000,17,11123149,-795,0,1768670431,15067.825645099998,89.65992833999917,50693.10452736001 2026-01-17,17:20:33.000,17,11123234,-795,0,1768670432,15067.711127829993,89.67402659999789,50693.14645008 2026-01-17,17:20:34.000,17,11123209,-795,0,1768670433,15067.637028420002,89.74451789999875,50693.24426976 2026-01-17,17:20:35.000,17,11123244,-795,0,1768670434,15067.495565910001,89.77271442000347,50693.06260464001 2026-01-17,17:20:36.000,17,11123194,-795,0,1768670435,15067.394521260001,89.82205832999898,50693.10452736001 2026-01-17,17:20:37.000,17,11123236,-795,0,1768670436,15067.300212919996,89.92074615000456,50693.111514480006 2026-01-17,17:20:38.000,17,11123248,-795,0,1768670437,15067.219377199996,89.9841883199988,50693.13247584001 2026-01-17,17:20:39.000,17,11123193,-795,0,1768670438,15067.04423313999,90.0476304900003,50692.93683648001 2026-01-17,17:20:40.000,17,11123140,-795,0,1768670439,15066.99034266,90.08992527000373,50693.00670768 2026-01-17,17:20:41.000,17,11123250,-795,0,1768670440,15066.936452179994,90.20976048000011,50693.090553120004 2026-01-17,17:20:52.000,17,11123227,-795,0,1768670451,15066.269557489992,90.67500306000147,50693.1185016 2026-01-17,17:20:53.000,17,11123194,-795,0,1768670452,15066.175249150001,90.58336437000253,50692.97177208 2026-01-17,17:20:54.000,17,11123226,-795,0,1768670453,15066.208930699991,90.5058239400023,50692.91587512001 2026-01-17,17:20:55.000,17,11123232,-795,0,1768670454,15066.397547380002,90.47057828999823,50692.992733440005 2026-01-17,17:20:56.000,17,11123246,-795,0,1768670455,15066.424492619997,90.41418525000336,50692.922862240004 2026-01-17,17:20:57.000,17,11123216,-795,0,1768670456,15066.458174170002,90.32959569000377,50692.825042560005 2026-01-17,17:20:58.000,17,11123224,-795,0,1768670457,15066.491855719993,90.28730091000034,50692.83202968 2026-01-17,17:20:59.000,17,11123202,-795,0,1768670458,15066.539009890002,90.34369395000249,50692.8390168 2026-01-17,17:21:00.000,17,11123174,-795,0,1768670459,15066.606372989998,90.36484134000057,50692.76215848 2026-01-17,17:21:01.000,17,11123156,-795,0,1768670460,15066.586164059998,90.37893959999928,50692.908888 2026-01-17,17:21:02.000,17,11123248,-795,0,1768670461,15066.471646789993,90.44943090000015,50692.67831304001 2026-01-17,17:21:03.000,17,11123277,-795,0,1768670462,15066.498592030002,90.46352915999887,50692.657351680005 2026-01-17,17:21:04.000,17,11123200,-795,0,1768670463,15066.458174170002,90.51992220000102,50692.587480480004 2026-01-17,17:21:05.000,17,11123224,-795,0,1768670464,15066.458174170002,90.57631524000317,50692.58049336001 2026-01-17,17:21:06.000,17,11123250,-795,0,1768670465,15066.411019999992,90.6045117600006,50692.552544879996 2026-01-17,17:21:07.000,17,11123240,-795,0,1768670466,15066.397547380002,90.68205219000083,50692.587480480004 2026-01-17,17:21:08.000,17,11123142,-795,0,1768670467,15066.411019999992,90.71024870999827,50692.608441840006 2026-01-17,17:21:09.000,17,11123249,-795,0,1768670468,15066.437965240002,90.80893653000385,50692.62241608 2026-01-17,17:21:10.000,17,11123239,-795,0,1768670469,15066.431228929992,90.85828043999936,50692.53158352001 2026-01-17,17:21:11.000,17,11123235,-795,0,1768670470,15066.491855719993,90.97811565000302,50692.53158352001 2026-01-17,17:21:12.000,17,11123215,-795,0,1768670471,15066.545746199998,91.14024564000283,50692.49664792 2026-01-17,17:21:13.000,17,11123232,-795,0,1768670472,15066.626581919998,91.33762127999944,50692.39882824 2026-01-17,17:21:14.000,17,11123162,-795,0,1768670473,15066.680472399989,91.54909518000204,50692.384853999996 2026-01-17,17:21:15.000,17,11123265,-795,0,1768670474,15066.720890259989,91.73942168999929,50692.36389264001 2026-01-17,17:21:16.000,17,11123166,-795,0,1768670475,15066.747835499998,91.92974820000381,50692.33594416 2026-01-17,17:21:17.000,17,11123240,-795,0,1768670476,15066.727626569998,92.13417296999978,50692.30799568 2026-01-17,17:21:18.000,17,11123247,-795,0,1768670477,15066.714153949993,92.17646775000321,50692.203188880005 2026-01-17,17:21:19.000,17,11123237,-795,0,1768670478,15066.741099189989,92.23990992000472,50692.26607296001 2026-01-17,17:21:20.000,17,11123182,-795,0,1768670479,15066.700681329989,92.42318730000261,50692.09838208001 2026-01-17,17:21:21.000,17,11123249,-795,0,1768670480,15066.714153949993,92.55712076999771,50692.04248512 2026-01-17,17:21:22.000,17,11123208,-795,0,1768670481,15066.835407529994,92.74039815000287,50692.26607296001 2026-01-17,17:21:23.000,17,11123246,-795,0,1768670482,15066.821934909989,92.90252814000269,50692.12633056001 2026-01-17,17:21:24.000,17,11123143,-795,0,1768670483,15066.90950694,93.14924769000208,50692.154279040005 2026-01-17,17:21:25.000,17,11123196,-795,0,1768670484,15067.01055159,93.35367245999805,50692.09838208001 2026-01-17,17:21:26.000,17,11123113,-795,0,1768670485,15067.1520141,93.51580244999786,50692.035498000005 2026-01-17,17:21:27.000,17,11123228,-795,0,1768670486,15067.21264089,93.7202272200011,50692.01453664 2026-01-17,17:21:28.000,17,11123194,-795,0,1768670487,15067.300212919996,93.84006243000476,50692.02851088001 2026-01-17,17:21:29.000,17,11123133,-795,0,1768670488,15067.27326768,93.99514328999794,50691.95863968001 2026-01-17,17:21:30.000,17,11123245,-795,0,1768670489,15067.25305875,94.08678198000416,50691.867807120005 2026-01-17,17:21:31.000,17,11123236,-795,0,1768670490,15067.306949229991,94.24186284000461,50691.90972984001 2026-01-17,17:21:32.000,17,11123235,-795,0,1768670491,15067.401257569996,94.43218935000186,50692.05645936001 2026-01-17,17:21:33.000,17,11123205,-795,0,1768670492,15067.428202809991,94.6718597700019,50691.986588160005 2026-01-17,17:21:34.000,17,11123238,-795,0,1768670493,15067.461884359996,94.85513714999979,50691.86082000001 2026-01-17,17:21:35.000,17,11123267,-795,0,1768670494,15067.475356980001,94.97497236000345,50691.85383288 2026-01-17,17:21:36.000,17,11123151,-795,0,1768670495,15067.576401630002,95.05251279000368,50691.714090479996 2026-01-17,17:21:37.000,17,11123249,-795,0,1768670496,15067.616819490002,95.13710235000326,50691.80492304 2026-01-17,17:21:38.000,17,11123198,-795,0,1768670497,15067.650501039992,95.18644625999877,50691.77697456 2026-01-17,17:21:39.000,17,11123213,-795,0,1768670498,15067.643764729997,95.23579017000156,50691.83287152 2026-01-17,17:21:40.000,17,11123129,-795,0,1768670499,15067.569665319992,95.263986689999,50691.86082000001 2026-01-17,17:21:41.000,17,11123248,-795,0,1768670500,15067.502302219997,95.27103581999836,50691.937678320006 2026-01-17,17:21:42.000,17,11123203,-795,0,1768670501,15067.387784949991,95.27808494999772,50691.83287152 2026-01-17,17:21:43.000,17,11123212,-795,0,1768670502,15067.31368554,95.30628147000243,50691.85383288 2026-01-17,17:21:44.000,17,11123162,-795,0,1768670503,15067.23284982,95.34857624999859,50691.83287152 2026-01-17,17:21:45.000,17,11123222,-795,0,1768670504,15067.05096945,95.32037973000115,50691.72107760001 2026-01-17,17:21:46.000,17,11123194,-795,0,1768670505,15067.07117838,95.39087103000202,50691.8258844 2026-01-17,17:21:47.000,17,11123197,-795,0,1768670506,15066.889298009999,95.44726407000417,50691.76300032001 2026-01-17,17:21:48.000,17,11123264,-795,0,1768670507,15066.808462289999,95.51775536999776,50691.867807120005 2026-01-17,17:21:49.000,17,11123248,-795,0,1768670508,15066.565955129998,95.5741484099999,50691.72107760001 2026-01-17,17:21:50.000,17,11123226,-795,0,1768670509,15066.539009890002,95.56709928000055,50691.881781359996 2026-01-17,17:21:51.000,17,11123228,-795,0,1768670510,15066.404283689997,95.59529579999798,50691.90972984001 2026-01-17,17:21:52.000,17,11123161,-795,0,1768670511,15066.303239039997,95.6234923200027,50691.83287152 2026-01-17,17:21:53.000,17,11123205,-795,0,1768670512,15066.141567599996,95.64463971000077,50691.79793592 2026-01-17,17:21:54.000,17,11123216,-795,0,1768670513,15066.05399557,95.66578709999885,50691.84684576 2026-01-17,17:21:55.000,17,11123194,-795,0,1768670514,15065.86537888999,95.66578709999885,50691.818897280005 2026-01-17,17:21:56.000,17,11123189,-795,0,1768670515,15065.69023483,95.75037665999844,50691.714090479996 2026-01-17,17:21:57.000,17,11123286,-795,0,1768670516,15065.562244939989,95.79267144000187,50691.65819352 2026-01-17,17:21:58.000,17,11123168,-795,0,1768670517,15065.575717559994,95.86316274000274,50691.72107760001 2026-01-17,17:21:59.000,17,11123220,-795,0,1768670518,15065.62287172999,95.9336540400036,50691.867807120005 2026-01-17,17:22:00.000,17,11123262,-795,0,1768670519,15065.69023483,96.03939099000127,50691.87479424 2026-01-17,17:22:01.000,17,11123253,-795,0,1768670520,15065.70370744999,96.10988229000213,50691.90274272 2026-01-17,17:22:02.000,17,11123255,-795,0,1768670521,15065.562244939989,96.13102968000021,50691.52543824001 2026-01-17,17:22:03.000,17,11123249,-795,0,1768670522,15065.568981249999,96.18742272000236,50691.63723216 2026-01-17,17:22:04.000,17,11123234,-795,0,1768670523,15065.602662799989,96.22266836999916,50691.6162708 2026-01-17,17:22:05.000,17,11123214,-795,0,1768670524,15065.589190179999,96.28611054000066,50691.55338672001 2026-01-17,17:22:06.000,17,11123158,-795,0,1768670525,15065.582453869989,96.28611054000066,50691.532425360005 2026-01-17,17:22:07.000,17,11123254,-795,0,1768670526,15065.595926489994,96.29315967000002,50691.686142 2026-01-17,17:22:08.000,17,11123135,-795,0,1768670527,15065.589190179999,96.2156192399998,50691.56736096 2026-01-17,17:22:09.000,17,11123243,-795,0,1768670528,15065.427518739998,96.13102968000021,50691.28088904 2026-01-17,17:22:10.000,17,11123217,-795,0,1768670529,15065.602662799989,96.10988229000213,50691.78396168 2026-01-17,17:22:11.000,17,11123222,-795,0,1768670530,15065.66328958999,95.99709620999784,50691.79094880001 2026-01-17,17:22:12.000,17,11123240,-795,0,1768670531,15065.420782429988,95.80676970000059,50691.35076024 2026-01-17,17:22:13.000,17,11123175,-795,0,1768670532,15065.589190179999,95.6234923200027,50691.581335200004 2026-01-17,17:22:14.000,17,11123167,-795,0,1768670533,15065.467936599998,95.39087103000202,50691.32979888 2026-01-17,17:22:15.000,17,11123221,-795,0,1768670534,15065.467936599998,95.1652988700007,50691.51845112 2026-01-17,17:22:16.000,17,11123251,-795,0,1768670535,15065.528563389998,95.03136539999832,50691.686142 2026-01-17,17:22:17.000,17,11123264,-795,0,1768670536,15065.488145529998,94.85513714999979,50691.72806472 2026-01-17,17:22:18.000,17,11123231,-795,0,1768670537,15065.339946710003,94.72120368000469,50691.66518064 2026-01-17,17:22:19.000,17,11123248,-795,0,1768670538,15065.265847299997,94.55202455999824,50691.65819352 2026-01-17,17:22:20.000,17,11123180,-795,0,1768670539,15065.171538959992,94.41104196000379,50691.66518064 2026-01-17,17:22:21.000,17,11123249,-795,0,1768670540,15065.151330029992,94.24186284000461,50691.77697456 2026-01-17,17:22:22.000,17,11123242,-795,0,1768670541,15065.009867519992,94.05153633000009,50691.42761856001 2026-01-17,17:22:23.000,17,11123254,-795,0,1768670542,15065.003131209996,93.85416069000348,50691.42761856001 2026-01-17,17:22:24.000,17,11123141,-795,0,1768670543,15064.902086559996,93.66383417999896,50691.28787616001 2026-01-17,17:22:25.000,17,11123190,-795,0,1768670544,15064.89535025,93.45940941000299,50691.38569584001 2026-01-17,17:22:26.000,17,11123247,-795,0,1768670545,15064.989658589991,93.38891811000212,50691.93069120001 2026-01-17,17:22:27.000,17,11123229,-795,0,1768670546,15064.85493239,93.3113776800019,50691.93069120001 2026-01-17,17:22:28.000,17,11123225,-795,0,1768670547,15064.72694249999,93.34662332999869,50691.90972984001 2026-01-17,17:22:29.000,17,11123260,-795,0,1768670548,15064.60568891999,93.29727942000318,50691.881781359996 2026-01-17,17:22:30.000,17,11123219,-795,0,1768670549,15064.48443533999,93.36072159000469,50691.83287152 2026-01-17,17:22:31.000,17,11123312,-795,0,1768670550,15064.383390689989,93.46645854000235,50691.700116240005 2026-01-17,17:22:32.000,17,11123268,-795,0,1768670551,15064.154356149993,93.49465505999979,50691.25992768001 2026-01-17,17:22:33.000,17,11123177,-795,0,1768670552,15064.120674600003,93.48760593000043,50691.25992768001 2026-01-17,17:22:34.000,17,11123249,-795,0,1768670553,15064.161092459988,93.50170418999915,50691.413644320004 2026-01-17,17:22:35.000,17,11123244,-795,0,1768670554,15064.127410909998,93.40301637000084,50691.38569584001 2026-01-17,17:22:36.000,17,11123230,-795,0,1768670555,15064.080256740002,93.38891811000212,50691.35076024 2026-01-17,17:22:37.000,17,11123235,-795,0,1768670556,15064.241928179988,93.35367245999805,50691.74203896001 2026-01-17,17:22:38.000,17,11123224,-795,0,1768670557,15064.221719249988,93.33252506999997,50691.7560132 2026-01-17,17:22:39.000,17,11123233,-795,0,1768670558,15064.221719249988,93.34662332999869,50691.86082000001 2026-01-17,17:22:40.000,17,11123226,-795,0,1768670559,15064.208246629998,93.42416375999892,50691.84684576 2026-01-17,17:22:41.000,17,11123291,-795,0,1768670560,15064.214982939993,93.44531115000427,50691.83287152 2026-01-17,17:22:42.000,17,11123188,-795,0,1768670561,15063.905112679997,93.38186898000276,50691.06428832 2026-01-17,17:22:43.000,17,11123187,-795,0,1768670562,15063.945530539997,93.36777072000405,50691.245953440004 2026-01-17,17:22:44.000,17,11123179,-795,0,1768670563,15063.925321609997,93.23383725000167,50691.11319816 2026-01-17,17:22:45.000,17,11123257,-795,0,1768670564,15063.979212090002,93.24088638000103,50691.23896632001 2026-01-17,17:22:46.000,17,11123250,-795,0,1768670565,15064.073520429993,93.2620337699991,50691.532425360005 2026-01-17,17:22:47.000,17,11123274,-795,0,1768670566,15064.154356149993,93.29023029000382,50691.546399599996 2026-01-17,17:22:48.000,17,11123217,-795,0,1768670567,15064.275609729993,93.33252506999997,50691.51845112 2026-01-17,17:22:49.000,17,11123226,-795,0,1768670568,15064.40359961999,93.30432855000254,50691.483515520005 2026-01-17,17:22:50.000,17,11123229,-795,0,1768670569,15064.518116889994,93.31842681000126,50691.50447688001 2026-01-17,17:22:51.000,17,11123236,-795,0,1768670570,15064.72694249999,93.29727942000318,50691.62325792001 2026-01-17,17:22:52.000,17,11123266,-795,0,1768670571,15064.5922163,93.23383725000167,50690.94550728 2026-01-17,17:22:53.000,17,11123187,-795,0,1768670572,15064.73367881,93.1633459500008,50691.02236560001 2026-01-17,17:22:54.000,17,11123234,-795,0,1768670573,15064.77409667,93.12105117000465,50691.09223680001 2026-01-17,17:22:55.000,17,11123282,-635,0,1768670574,15064.77409667,93.02941247999843,50690.99441712 2026-01-17,17:22:56.000,17,11123311,-795,0,1768670575,15064.942504419996,92.9659703100042,50691.315824640005 2026-01-17,17:22:57.000,17,11123220,-795,0,1768670576,15065.104175859997,92.90957727000205,50691.38569584001 2026-01-17,17:22:58.000,17,11123231,-795,0,1768670577,15065.131121099992,92.90252814000269,50691.33678600001 2026-01-17,17:22:59.000,17,11123228,-795,0,1768670578,15065.259110990002,92.82498771000246,50691.315824640005 2026-01-17,17:23:00.000,17,11123247,-795,0,1768670579,15065.272583609993,92.73334902000352,50691.35076024 2026-01-17,17:23:01.000,17,11123265,-795,0,1768670580,15065.259110990002,92.68400511000073,50691.34377312 2026-01-17,17:23:02.000,17,11123237,-795,0,1768670581,15064.969449659991,92.57826816000306,50690.7778164 2026-01-17,17:23:03.000,17,11123214,-795,0,1768670582,15064.922295489996,92.47253120999812,50690.980442880005 2026-01-17,17:23:04.000,17,11123164,-795,0,1768670583,15064.888613939991,92.38794164999854,50690.812752000005 2026-01-17,17:23:05.000,17,11123214,-795,0,1768670584,15064.922295489996,92.28220470000088,50691.1271724 2026-01-17,17:23:06.000,17,11123245,-795,0,1768670585,15064.996394900001,92.28925383000023,50691.38569584001 2026-01-17,17:23:07.000,17,11123219,-795,0,1768670586,15064.935768110001,92.23990992000472,50691.39268296 2026-01-17,17:23:08.000,17,11123245,-795,0,1768670587,15064.908822869991,92.19056601000193,50691.40665720001 2026-01-17,17:23:09.000,17,11123235,-795,0,1768670588,15064.821250839996,92.18351688000257,50691.40665720001 2026-01-17,17:23:10.000,17,11123254,-795,0,1768670589,15064.76736035999,92.23286078999809,50691.32979888 2026-01-17,17:23:11.000,17,11123262,-795,0,1768670590,15064.74715142999,92.26810644000216,50691.245953440004 2026-01-17,17:23:12.000,17,11123274,-795,0,1768670591,15064.450753789999,92.28925383000023,50690.70095808 2026-01-17,17:23:13.000,17,11123153,-795,0,1768670592,15064.282346039989,92.34564687000238,50690.77082928 2026-01-17,17:23:14.000,17,11123150,-795,0,1768670593,15064.113938289993,92.41613817000325,50690.65204824 2026-01-17,17:23:15.000,17,11123254,-795,0,1768670594,15063.905112679997,92.41613817000325,50690.51929296001 2026-01-17,17:23:16.000,17,11123275,-795,0,1768670595,15063.999421020002,92.40908904000389,50691.05031408001 2026-01-17,17:23:17.000,17,11123253,-795,0,1768670596,15063.938794230002,92.38794164999854,50691.20403072 2026-01-17,17:23:18.000,17,11123272,-795,0,1768670597,15063.891640059992,92.4584329499994,50691.23896632001 2026-01-17,17:23:19.000,17,11123214,-795,0,1768670598,15063.810804339992,92.48662947000412,50691.19005648001 2026-01-17,17:23:20.000,17,11123247,-795,0,1768670599,15063.797331720001,92.62761206999858,50691.23896632001 2026-01-17,17:23:21.000,17,11123252,-795,0,1768670600,15063.750177549991,92.69105424000008,50691.28787616001 2026-01-17,17:23:22.000,17,11123276,-795,0,1768670601,15063.41336205,92.69810336999944,50690.56820280001 2026-01-17,17:23:23.000,17,11123244,-795,0,1768670602,15063.41336205,92.80384032000438,50690.575189920004 2026-01-17,17:23:24.000,17,11123155,-795,0,1768670603,15063.251690609999,92.83203684000182,50690.58217704 2026-01-17,17:23:25.000,17,11123255,-795,0,1768670604,15063.278635849994,92.90252814000269,50690.931533040006 2026-01-17,17:23:26.000,17,11123249,-795,0,1768670605,15063.137173339994,92.90957727000205,50691.00140424001 2026-01-17,17:23:27.000,17,11123289,-795,0,1768670606,15062.988974519998,92.94482291999884,50690.93852016 2026-01-17,17:23:28.000,17,11123225,-795,0,1768670607,15062.894666179993,92.94482291999884,50690.931533040006 2026-01-17,17:23:29.000,17,11123236,-795,0,1768670608,15062.753203669992,92.88842988000397,50690.99441712 2026-01-17,17:23:30.000,17,11123127,-795,0,1768670609,15062.699313190002,92.9166264000014,50691.02236560001 2026-01-17,17:23:31.000,17,11123234,-795,0,1768670610,15062.631950089992,92.89547901000333,50691.22499208 2026-01-17,17:23:32.000,17,11123219,-795,0,1768670611,15062.26818934999,92.88138075000461,50690.48435736 2026-01-17,17:23:33.000,17,11123236,-795,0,1768670612,15062.16714469999,92.88842988000397,50690.58217704 2026-01-17,17:23:34.000,17,11123220,-795,0,1768670613,15062.140199459995,92.95892118000484,50690.56820280001 2026-01-17,17:23:35.000,17,11123239,-795,0,1768670614,15062.140199459995,93.0646581300025,50690.58217704 2026-01-17,17:23:36.000,17,11123206,-795,0,1768670615,15062.32881613999,93.20564073000423,50691.25992768001 2026-01-17,17:23:37.000,17,11123254,-795,0,1768670616,15062.261453039995,93.31842681000126,50691.162108 2026-01-17,17:23:38.000,17,11123225,-795,0,1768670617,15062.099781599994,93.51580244999786,50691.11319816 2026-01-17,17:23:39.000,17,11123231,-795,0,1768670618,15062.02568218999,93.67793243999768,50691.211017839996 2026-01-17,17:23:40.000,17,11123238,-795,0,1768670619,15061.958319089994,93.86120982000284,50691.02236560001 2026-01-17,17:23:41.000,17,11123243,-795,0,1768670620,15061.890955989998,94.05858545999945,50691.00839136 2026-01-17,17:23:42.000,17,11123243,-795,0,1768670621,15061.776438719993,94.25596110000333,50690.645061120005 2026-01-17,17:23:43.000,17,11123233,-795,0,1768670622,15061.661921450002,94.45333673999994,50690.43544752 2026-01-17,17:23:44.000,17,11123164,-795,0,1768670623,15061.560876800002,94.6718597700019,50690.41448616 2026-01-17,17:23:45.000,17,11123175,-795,0,1768670624,15061.560876800002,94.86218627999915,50690.50531872 2026-01-17,17:23:46.000,17,11123259,-795,0,1768670625,15061.756229789993,95.08775844000047,50691.07127544001 2026-01-17,17:23:47.000,17,11123265,-795,0,1768670626,15061.668657759998,95.28513408000435,50691.029352720005 2026-01-17,17:23:48.000,17,11123251,-795,0,1768670627,15061.601294660002,95.48250972000096,50691.07127544001 2026-01-17,17:23:49.000,17,11123218,-795,0,1768670628,15061.486777389997,95.59529579999798,50691.01537848 2026-01-17,17:23:50.000,17,11123265,-795,0,1768670629,15061.338578570001,95.74332752999908,50690.94550728 2026-01-17,17:23:51.000,17,11123247,-795,0,1768670630,15061.21058867999,95.90545751999889,50690.92454592001 2026-01-17,17:23:52.000,17,11123270,-795,0,1768670631,15060.840091629994,95.96185056000104,50690.239808160004 2026-01-17,17:23:53.000,17,11123237,-795,0,1768670632,15060.705365429989,96.0675875099987,50690.30269224001 2026-01-17,17:23:54.000,17,11123193,-795,0,1768670633,15060.577375539993,96.10283316000277,50690.27474376 2026-01-17,17:23:55.000,17,11123272,-795,0,1768670634,15060.476330889993,96.05348924999998,50690.31666648 2026-01-17,17:23:56.000,17,11123246,-795,0,1768670635,15060.543693989988,95.98299794999912,50690.88262320001 2026-01-17,17:23:57.000,17,11123195,-795,0,1768670636,15060.496539819993,95.89840838999953,50690.94550728 2026-01-17,17:23:58.000,17,11123269,-795,0,1768670637,15060.375286239992,95.80676970000059,50691.08524968 2026-01-17,17:23:59.000,17,11123206,-795,0,1768670638,15060.220351110002,95.65873796999949,50691.08524968 2026-01-17,17:24:00.000,17,11123264,-795,0,1768670639,15060.112570149991,95.5741484099999,50691.08524968 2026-01-17,17:24:01.000,17,11123216,-795,0,1768670640,15060.045207049996,95.53185363000375,50691.0573012 2026-01-17,17:24:02.000,17,11123253,-795,0,1768670641,15059.76901833999,95.49660797999968,50690.56820280001 2026-01-17,17:24:03.000,17,11123263,-795,0,1768670642,15059.80943619999,95.54595189000247,50690.68698384001 2026-01-17,17:24:04.000,17,11123163,-755,0,1768670643,15059.68818261999,95.5107062399984,50690.45640888 2026-01-17,17:24:05.000,17,11123213,-795,0,1768670644,15059.64776475999,95.49660797999968,50690.49833160001 2026-01-17,17:24:06.000,17,11123150,-795,0,1768670645,15059.580401659994,95.50365710999904,50690.596151280006 2026-01-17,17:24:07.000,17,11123240,-795,0,1768670646,15059.513038559999,95.54595189000247,50690.693970960005 2026-01-17,17:24:08.000,17,11123241,-795,0,1768670647,15059.486093319989,95.58119753999927,50690.9175588 2026-01-17,17:24:09.000,17,11123232,-795,0,1768670648,15059.317685569993,95.55300102000183,50690.88961032 2026-01-17,17:24:10.000,17,11123239,-795,0,1768670649,15059.169486749997,95.5741484099999,50690.99441712 2026-01-17,17:24:11.000,17,11123238,-795,0,1768670650,15059.014551619992,95.51775536999776,50691.10621104 2026-01-17,17:24:12.000,17,11123184,-795,0,1768670651,15058.59016408999,95.48955885000032,50690.58217704 2026-01-17,17:24:13.000,17,11123272,-795,0,1768670652,15058.40828371999,95.42611667999881,50690.63108688 2026-01-17,17:24:14.000,17,11123244,-795,0,1768670653,15058.293766449999,95.44021494000481,50690.596151280006 2026-01-17,17:24:15.000,17,11123250,-795,0,1768670654,15058.206194419989,95.48955885000032,50690.73589368001 2026-01-17,17:24:16.000,17,11123150,-795,0,1768670655,15058.233139659998,95.50365710999904,50690.88961032 2026-01-17,17:24:17.000,17,11123143,-795,0,1768670656,15058.111886079998,95.55300102000183,50690.83371336001 2026-01-17,17:24:18.000,17,11123251,-795,0,1768670657,15057.990632499997,95.48955885000032,50690.75685504001 2026-01-17,17:24:19.000,17,11123214,-795,0,1768670658,15057.882851540002,95.4754605900016,50690.6031384 2026-01-17,17:24:20.000,17,11123260,-795,0,1768670659,15058.064731909988,95.45431320000353,50690.98743 2026-01-17,17:24:21.000,17,11123274,-795,0,1768670660,15058.057995599993,95.3767727700033,50690.95249440001 2026-01-17,17:24:22.000,17,11123252,-795,0,1768670661,15057.869378919997,95.30628147000243,50690.43544752 2026-01-17,17:24:23.000,17,11123257,-795,0,1768670662,15057.903060470002,95.22169191000285,50690.49833160001 2026-01-17,17:24:24.000,17,11123187,-795,0,1768670663,15057.862642610002,95.1300532200039,50690.428460400006 2026-01-17,17:24:25.000,17,11123289,-795,0,1768670664,15057.943478330002,95.09480756999983,50690.55422856 2026-01-17,17:24:26.000,17,11123268,-795,0,1768670665,15057.970423569997,94.99611975000153,50690.54724144001 2026-01-17,17:24:27.000,17,11123275,-795,0,1768670666,15058.219667039994,94.9185793200013,50691.03633984 2026-01-17,17:24:28.000,17,11123245,-795,0,1768670667,15058.246612279989,94.8833336700045,50691.00839136 2026-01-17,17:24:29.000,17,11123264,-795,0,1768670668,15058.307239069989,94.8833336700045,50691.029352720005 2026-01-17,17:24:30.000,17,11123245,-795,0,1768670669,15058.287030139989,94.83398976000171,50690.931533040006 2026-01-17,17:24:31.000,17,11123281,-795,0,1768670670,15058.354393239999,94.79169497999828,50690.80576488001 2026-01-17,17:24:32.000,17,11123263,-795,0,1768670671,15058.253348589998,94.68595803000062,50690.45640888 2026-01-17,17:24:33.000,17,11123145,-795,0,1768670672,15058.38807478999,94.58727021000232,50690.56121568 2026-01-17,17:24:34.000,17,11123256,-795,0,1768670673,15058.327447999989,94.53792629999953,50690.31666648 2026-01-17,17:24:35.000,17,11123238,-795,0,1768670674,15058.441965269994,94.54497542999889,50690.22583392 2026-01-17,17:24:36.000,17,11123267,-795,0,1768670675,15058.5969004,94.5731719500036,50690.37955056001 2026-01-17,17:24:37.000,17,11123252,-795,0,1768670676,15058.56995515999,94.56612282000424,50690.2188468 2026-01-17,17:24:38.000,17,11123163,-795,0,1768670677,15058.46891050999,94.58022108000296,50690.17692408 2026-01-17,17:24:39.000,17,11123254,-795,0,1768670678,15058.63058194999,94.58727021000232,50690.61711264001 2026-01-17,17:24:40.000,17,11123267,-795,0,1768670679,15058.63731826,94.58022108000296,50690.58217704 2026-01-17,17:24:41.000,17,11123268,-795,0,1768670680,15058.67773612,94.56612282000424,50690.61711264001 2026-01-17,17:24:42.000,17,11123246,-795,0,1768670681,15058.48911943999,94.49563152000337,50689.93237488 2026-01-17,17:24:43.000,17,11123268,-795,0,1768670682,15058.61710933,94.54497542999889,50690.06513016001 2026-01-17,17:24:44.000,17,11123159,-795,0,1768670683,15058.603636709995,94.59431934000168,50689.94634912001 2026-01-17,17:24:45.000,17,11123259,-795,0,1768670684,15058.644054569995,94.56612282000424,50689.94634912001 2026-01-17,17:24:46.000,17,11123215,-795,0,1768670685,15058.684472429995,94.54497542999889,50690.0092332 2026-01-17,17:24:47.000,17,11123292,-795,0,1768670686,15058.7989897,94.51677891000145,50690.17692408 2026-01-17,17:24:48.000,17,11123236,-795,0,1768670687,15058.879825420001,94.38989456999843,50690.260769520006 2026-01-17,17:24:49.000,17,11123129,-795,0,1768670688,15058.926979589996,94.27005936000205,50690.2188468 2026-01-17,17:24:50.000,17,11123283,-795,0,1768670689,15058.947188519996,94.12202763000096,50690.12801424 2026-01-17,17:24:51.000,17,11123230,-795,0,1768670690,15059.028024239997,94.04448720000073,50690.21185968001 2026-01-17,17:24:52.000,17,11123259,-795,0,1768670691,15058.81919863,93.95284851000179,50689.59699312 2026-01-17,17:24:53.000,17,11123257,-795,0,1768670692,15058.987606379997,93.77662026000326,50689.77865824001 2026-01-17,17:24:54.000,17,11123133,-795,0,1768670693,15058.893298039991,93.69907983000303,50689.60398024 2026-01-17,17:24:55.000,17,11123247,-795,0,1768670694,15058.960661140001,93.66383417999896,50689.59699312 2026-01-17,17:24:56.000,17,11123156,-795,0,1768670695,15058.920243280001,93.60039201000473,50689.54808328 2026-01-17,17:24:57.000,17,11123270,-795,0,1768670696,15059.135805199992,93.5228515800045,50690.037181679996 2026-01-17,17:24:58.000,17,11123228,-795,0,1768670697,15059.095387339992,93.44531115000427,50689.939362 2026-01-17,17:24:59.000,17,11123270,-795,0,1768670698,15059.088651029997,93.35367245999805,50689.91141352 2026-01-17,17:25:00.000,17,11123205,-795,0,1768670699,15059.068442099997,93.25498463999975,50689.98128472 2026-01-17,17:25:01.000,17,11123231,-795,0,1768670700,15058.994342689992,93.2126898600036,50689.98128472 2026-01-17,17:25:02.000,17,11123234,-795,0,1768670701,15058.859616490001,93.12105117000465,50689.79263248 2026-01-17,17:25:03.000,17,11123304,-795,0,1768670702,15058.67099980999,93.05760900000314,50689.569044640004 2026-01-17,17:25:04.000,17,11123297,-795,0,1768670703,15058.61710933,93.01531421999971,50689.49218632001 2026-01-17,17:25:05.000,17,11123199,-795,0,1768670704,15058.52953729999,92.9659703100042,50689.52712192 2026-01-17,17:25:06.000,17,11123232,-795,0,1768670705,15058.381338479994,92.93072466000012,50689.51314768001 2026-01-17,17:25:07.000,17,11123273,-795,0,1768670706,15058.40828371999,92.9166264000014,50690.037181679996 2026-01-17,17:25:08.000,17,11123264,-795,0,1768670707,15058.401547409994,92.9518720499982,50690.12102712 2026-01-17,17:25:09.000,17,11123257,-795,0,1768670708,15058.239875969994,92.9518720499982,50690.023207440005 2026-01-17,17:25:10.000,17,11123264,-795,0,1768670709,15058.044522980003,92.93072466000012,50689.925387760006 2026-01-17,17:25:11.000,17,11123275,-795,0,1768670710,15057.828961059997,92.95892118000484,50689.736735520004 2026-01-17,17:25:12.000,17,11123247,-635,0,1768670711,15057.485409249995,92.9659703100042,50689.184753040005 2026-01-17,17:25:13.000,17,11123199,-795,0,1768670712,15057.343946739995,93.00121596000099,50689.19174016 2026-01-17,17:25:14.000,17,11123221,-795,0,1768670713,15057.12838481999,93.14924769000208,50689.14283032 2026-01-17,17:25:15.000,17,11123254,-795,0,1768670714,15057.027340169989,93.29023029000382,50689.33846968 2026-01-17,17:25:16.000,17,11123277,-795,0,1768670715,15057.020603859994,93.43826202000491,50689.6948128 2026-01-17,17:25:17.000,17,11123246,-795,0,1768670716,15056.872405039998,93.55104810000194,50689.6948128 2026-01-17,17:25:18.000,17,11123241,-795,0,1768670717,15056.798305629993,93.76252200000454,50689.75070976001 2026-01-17,17:25:19.000,17,11123282,-795,0,1768670718,15056.724206220002,93.97399589999986,50689.757696880006 2026-01-17,17:25:20.000,17,11123249,-795,0,1768670719,15056.683788360002,94.22071544999926,50689.764684 2026-01-17,17:25:21.000,17,11123232,-795,0,1768670720,15056.656843119992,94.48858239000401,50689.68083856001 2026-01-17,17:25:22.000,17,11123221,-795,0,1768670721,15056.434544889991,94.76349846000085,50689.04501064 2026-01-17,17:25:23.000,17,11123241,-795,0,1768670722,15056.495171679991,95.10185669999919,50689.09392048 2026-01-17,17:25:24.000,17,11123264,-795,0,1768670723,15056.461490130001,95.41906754999945,50689.07295912 2026-01-17,17:25:25.000,17,11123156,-795,0,1768670724,15056.441281200001,95.7574257899978,50689.10789472001 2026-01-17,17:25:26.000,17,11123234,-795,0,1768670725,15056.582743710002,95.98299794999912,50689.401353760004 2026-01-17,17:25:27.000,17,11123240,-795,0,1768670726,15056.609688949997,96.20152098000108,50689.37340528001 2026-01-17,17:25:28.000,17,11123260,-795,0,1768670727,15056.697260979992,96.39889661999769,50689.38737952 2026-01-17,17:25:29.000,17,11123175,-795,0,1768670728,15056.710733599997,96.53987921999942,50689.28257272 2026-01-17,17:25:30.000,17,11123142,-795,0,1768670729,15056.811778249998,96.70200920999923,50689.4502636 2026-01-17,17:25:31.000,17,11123260,-795,0,1768670730,15056.879141349993,96.81479529000353,50689.49218632001 2026-01-17,17:25:32.000,17,11123262,-795,0,1768670731,15056.616425259992,96.9205322400012,50689.01007504001 2026-01-17,17:25:33.000,17,11123188,-795,0,1768670732,15056.623161570002,96.99807267000142,50689.065972000004 2026-01-17,17:25:34.000,17,11123175,-795,0,1768670733,15056.616425259992,97.10380961999908,50689.03802352001 2026-01-17,17:25:35.000,17,11123235,-795,0,1768670734,15056.542325850001,97.14610440000251,50689.07994624001 2026-01-17,17:25:36.000,17,11123222,-795,0,1768670735,15056.677052049992,97.18135004999931,50689.63192872001 2026-01-17,17:25:37.000,17,11123232,-795,0,1768670736,15056.576007399992,97.18135004999931,50689.50616056 2026-01-17,17:25:38.000,17,11123227,-795,0,1768670737,15056.576007399992,97.1320061400038,50689.46423784001 2026-01-17,17:25:39.000,17,11123198,-795,0,1768670738,15056.582743710002,97.07561310000165,50689.50616056 2026-01-17,17:25:40.000,17,11123271,-795,0,1768670739,15056.670315739997,97.00512180000078,50689.61795448 2026-01-17,17:25:41.000,17,11123227,-795,0,1768670740,15056.697260979992,96.94872875999863,50689.569044640004 2026-01-17,17:25:42.000,17,11123233,-795,0,1768670741,15056.569271089997,96.8852865900044,50689.28257272 2026-01-17,17:25:43.000,17,11123216,-795,0,1768670742,15056.589480019997,96.85004094000033,50689.401353760004 2026-01-17,17:25:44.000,17,11123199,-795,0,1768670743,15056.535589539992,96.76545138000074,50689.24065 2026-01-17,17:25:45.000,17,11123165,-795,0,1768670744,15056.501907990001,96.74430399000266,50689.07295912 2026-01-17,17:25:46.000,17,11123247,-795,0,1768670745,15056.427808579996,96.65266530000372,50689.02404928 2026-01-17,17:25:47.000,17,11123280,-795,0,1768670746,15056.717469909992,96.68086182000116,50689.61096736001 2026-01-17,17:25:48.000,17,11123281,-795,0,1768670747,15056.677052049992,96.70200920999923,50689.67385144 2026-01-17,17:25:49.000,17,11123225,-795,0,1768670748,15056.663579430002,96.61037052000029,50689.60398024 2026-01-17,17:25:50.000,17,11123247,-795,0,1768670749,15056.656843119992,96.56807574000413,50689.701799919996 2026-01-17,17:25:51.000,17,11123241,-795,0,1768670750,15056.474962749991,96.46938791999855,50689.49917344 2026-01-17,17:25:52.000,17,11123214,-795,0,1768670751,15056.225719279995,96.30020879999938,50689.03802352001 2026-01-17,17:25:53.000,17,11123162,-795,0,1768670752,15056.245928209995,96.28611054000066,50689.1707788 2026-01-17,17:25:54.000,17,11123254,-795,0,1768670753,15056.306554999996,96.17332446000364,50689.21968864 2026-01-17,17:25:55.000,17,11123238,-795,0,1768670754,15056.32002762,96.07463663999806,50689.21270152 2026-01-17,17:25:56.000,17,11123205,-795,0,1768670755,15056.42107227,95.98299794999912,50689.56205752001 2026-01-17,17:25:57.000,17,11123184,-795,0,1768670756,15056.474962749991,95.91955578000488,50689.57603176 2026-01-17,17:25:58.000,17,11123240,-795,0,1768670757,15056.549062159997,95.82791708999866,50689.63192872001 2026-01-17,17:25:59.000,17,11123257,-795,0,1768670758,15056.629897879997,95.73627839999972,50689.66686432 2026-01-17,17:26:00.000,17,11123209,-795,0,1768670759,15056.677052049992,95.56709928000055,50689.61795448 2026-01-17,17:26:01.000,17,11123236,-795,0,1768670760,15056.656843119992,95.44021494000481,50689.63192872001 2026-01-17,17:26:02.000,17,11123277,-795,0,1768670761,15056.387390719996,95.31333060000179,50688.95417808 2026-01-17,17:26:03.000,17,11123197,-795,0,1768670762,15056.38065441,95.22169191000285,50689.03802352001 2026-01-17,17:26:04.000,17,11123159,-795,0,1768670763,15056.40086334,95.17939712999942,50688.9961008 2026-01-17,17:26:05.000,17,11123244,-795,0,1768670764,15056.31329130999,95.01021801000024,50689.05898488001 2026-01-17,17:26:06.000,17,11123246,-795,0,1768670765,15056.35370916999,94.92562845000066,50689.29654696001 2026-01-17,17:26:07.000,17,11123191,-795,0,1768670766,15056.394127029991,94.819891500003,50689.38737952 2026-01-17,17:26:08.000,17,11123219,-795,0,1768670767,15056.31329130999,94.72825281000405,50689.28257272 2026-01-17,17:26:09.000,17,11123209,-795,0,1768670768,15056.21224665999,94.65776151000318,50689.26859848 2026-01-17,17:26:10.000,17,11123182,-795,0,1768670769,15056.144883559995,94.58022108000296,50689.34545680001 2026-01-17,17:26:11.000,17,11123187,-795,0,1768670770,15056.15161986999,94.46743499999866,50689.46423784001 2026-01-17,17:26:12.000,17,11123260,-795,0,1768670771,15055.855222229999,94.31940327000484,50688.800461440005 2026-01-17,17:26:13.000,17,11123196,-795,0,1768670772,15055.841749609994,94.22071544999926,50688.800461440005 2026-01-17,17:26:14.000,17,11123184,-795,0,1768670773,15055.835013299999,94.0797328500048,50688.75853872 2026-01-17,17:26:15.000,17,11123157,-795,0,1768670774,15055.828276989989,94.02333981000265,50688.751551600006 2026-01-17,17:26:16.000,17,11123205,-795,0,1768670775,15056.185301419995,94.04448720000073,50689.3105212 2026-01-17,17:26:17.000,17,11123256,-795,0,1768670776,15056.31329130999,94.00219242000458,50689.28955984 2026-01-17,17:26:18.000,17,11123221,-795,0,1768670777,15056.407599649996,93.98104502999922,50689.19872728001 2026-01-17,17:26:19.000,17,11123229,-795,0,1768670778,15056.468226439996,93.86120982000284,50689.16379168 2026-01-17,17:26:20.000,17,11123208,-795,0,1768670779,15056.582743710002,93.7554728699979,50689.17776592001 2026-01-17,17:26:21.000,17,11123222,-795,0,1768670780,15056.656843119992,93.60744114000408,50689.1009076 2026-01-17,17:26:22.000,17,11123233,-795,0,1768670781,15056.495171679991,93.43121288999828,50688.47905392 2026-01-17,17:26:23.000,17,11123189,-795,0,1768670782,15056.448017509996,93.31842681000126,50688.513989520005 2026-01-17,17:26:24.000,17,11123147,-795,0,1768670783,15056.40086334,93.34662332999869,50688.53495088001 2026-01-17,17:26:25.000,17,11123235,-795,0,1768670784,15056.29981869,93.24793551000039,50688.52097664 2026-01-17,17:26:26.000,17,11123210,-795,0,1768670785,15056.515380609992,93.17744420999952,50689.12885608001 2026-01-17,17:26:27.000,17,11123270,-795,0,1768670786,15056.35370916999,93.09285464999994,50689.065972000004 2026-01-17,17:26:28.000,17,11123255,-795,0,1768670787,15056.266137139995,92.9518720499982,50689.19872728001 2026-01-17,17:26:29.000,17,11123258,-795,0,1768670788,15056.19203772999,92.77564379999967,50689.19174016 2026-01-17,17:26:30.000,17,11123201,-795,0,1768670789,15056.07078414999,92.55007163999835,50689.16379168 2026-01-17,17:26:31.000,17,11123216,-795,0,1768670790,15055.936057949999,92.2963029599996,50689.07994624001 2026-01-17,17:26:32.000,17,11123199,-795,0,1768670791,15055.632923999998,92.06368166999891,50688.72360312001 2026-01-17,17:26:33.000,17,11123187,-795,0,1768670792,15055.626187690003,91.81696211999952,50688.81443568 2026-01-17,17:26:34.000,17,11123222,-795,0,1768670793,15055.599242449993,91.58434082999884,50688.96116520001 2026-01-17,17:26:35.000,17,11123233,-795,0,1768670794,15055.592506139998,91.36581780000415,50688.9961008 2026-01-17,17:26:36.000,17,11123152,-795,0,1768670795,15055.403889460002,91.18254041999899,50688.73757736 2026-01-17,17:26:37.000,17,11123194,-795,0,1768670796,15055.262426950001,91.10499998999876,50688.730590240004 2026-01-17,17:26:38.000,17,11123182,-795,0,1768670797,15055.127700749996,90.99221391000174,50688.70962888 2026-01-17,17:26:39.000,17,11123235,-795,0,1768670798,15055.242218020001,91.04860695000389,50689.21270152 2026-01-17,17:26:40.000,17,11123276,-795,0,1768670799,15055.147909679996,91.13319651000347,50689.17776592001 2026-01-17,17:26:41.000,17,11123208,-795,0,1768670800,15055.04012872,91.1966386799977,50689.19872728001 2026-01-17,17:26:42.000,17,11123243,-795,0,1768670801,15054.669631669989,91.18958954999835,50688.59783496 2026-01-17,17:26:43.000,17,11123266,-795,0,1768670802,15054.615741189999,91.25303171999985,50688.730590240004 2026-01-17,17:26:44.000,17,11123193,-795,0,1768670803,15054.454069749998,91.29532650000328,50688.65373192001 2026-01-17,17:26:45.000,17,11123280,-795,0,1768670804,15054.366497720002,91.30237563000264,50688.68866752 2026-01-17,17:26:46.000,17,11123181,-795,0,1768670805,15054.366497720002,91.40106345000095,50688.70962888 2026-01-17,17:26:47.000,17,11123231,-795,0,1768670806,15054.258716759992,91.48565301000053,50688.77251296001 2026-01-17,17:26:48.000,17,11123258,-795,0,1768670807,15054.251980449997,91.57729169999948,50688.9961008 2026-01-17,17:26:49.000,17,11123300,-795,0,1768670808,15054.076836389992,91.58434082999884,50689.05898488001 2026-01-17,17:26:50.000,17,11123246,-795,0,1768670809,15053.96231912,91.68302865000442,50689.14981744 2026-01-17,17:26:51.000,17,11123227,-795,0,1768670810,15053.82085661,91.767618210004,50689.184753040005 2026-01-17,17:26:52.000,17,11123283,-795,0,1768670811,15053.49077741999,91.9015516799991,50688.751551600006 2026-01-17,17:26:53.000,17,11123182,-795,0,1768670812,15053.369523839989,91.93679733000317,50688.69565464001 2026-01-17,17:26:54.000,17,11123188,-795,0,1768670813,15053.315633359998,92.09187819000363,50688.73757736 2026-01-17,17:26:55.000,17,11123252,-795,0,1768670814,15053.113544059997,92.15532035999786,50688.63975768 2026-01-17,17:26:56.000,17,11123188,-795,0,1768670815,15053.012499409997,92.18351688000257,50688.72360312001 2026-01-17,17:26:57.000,17,11123250,-795,0,1768670816,15053.100071439992,92.33859774000302,50689.16379168 2026-01-17,17:26:58.000,17,11123261,-795,0,1768670817,15052.999026789992,92.48662947000412,50689.16379168 2026-01-17,17:26:59.000,17,11123226,-795,0,1768670818,15052.884509520001,92.65580859000329,50689.14283032 2026-01-17,17:27:00.000,17,11123242,-795,0,1768670819,15052.749783319996,92.82498771000246,50689.20571440001 2026-01-17,17:27:01.000,17,11123225,-795,0,1768670820,15052.507276159995,93.00121596000099,50689.14283032 2026-01-17,17:27:02.000,17,11123260,-795,0,1768670821,15052.123306489993,93.0999037799993,50688.751551600006 2026-01-17,17:27:03.000,17,11123249,-795,0,1768670822,15051.894271949997,93.19154246999824,50688.59084784 2026-01-17,17:27:04.000,17,11123116,-795,0,1768670823,15051.732600509997,93.29727942000318,50688.70264176001 2026-01-17,17:27:05.000,17,11123185,-795,0,1768670824,15051.658501099992,93.35367245999805,50688.86334552001 2026-01-17,17:27:06.000,17,11123217,-795,0,1768670825,15051.759545749992,93.43121288999828,50689.39436664001 2026-01-17,17:27:07.000,17,11123245,-795,0,1768670826,15051.719127889992,93.43121288999828,50689.4502636 2026-01-17,17:27:08.000,17,11123235,-795,0,1768670827,15051.671973719996,93.40301637000084,50689.37340528001 2026-01-17,17:27:09.000,17,11123250,-795,0,1768670828,15051.591137999996,93.39596724000148,50689.3105212 2026-01-17,17:27:10.000,17,11123257,-795,0,1768670829,15051.651764789996,93.40301637000084,50689.51314768001 2026-01-17,17:27:11.000,17,11123210,-795,0,1768670830,15051.624819550001,93.33957419999933,50689.422315120006 2026-01-17,17:27:12.000,17,11123269,-715,0,1768670831,15051.45641179999,93.29023029000382,50688.94719096 2026-01-17,17:27:13.000,17,11123177,-795,0,1768670832,15051.49682965999,93.20564073000423,50688.96116520001 2026-01-17,17:27:14.000,17,11123216,-795,0,1768670833,15051.56419276,93.09285464999994,50689.00308792 2026-01-17,17:27:15.000,17,11123229,-795,0,1768670834,15051.631555859996,92.94482291999884,50689.01007504001 2026-01-17,17:27:16.000,17,11123215,-795,0,1768670835,15051.766282060002,92.76859467000031,50689.233662880004 2026-01-17,17:27:17.000,17,11123277,-795,0,1768670836,15051.813436229997,92.65580859000329,50689.36641816001 2026-01-17,17:27:18.000,17,11123248,-795,0,1768670837,15051.921217189993,92.53597337999963,50689.43628936 2026-01-17,17:27:19.000,17,11123270,-795,0,1768670838,15051.927953500002,92.37384338999982,50689.38737952 2026-01-17,17:27:20.000,17,11123272,-795,0,1768670839,15052.002052909993,92.25400818000344,50689.422315120006 2026-01-17,17:27:21.000,17,11123209,-795,0,1768670840,15052.062679699993,92.22581165999873,50689.3803924 2026-01-17,17:27:22.000,17,11123232,-795,0,1768670841,15051.779754679992,92.18351688000257,50688.66071904 2026-01-17,17:27:23.000,17,11123217,-795,0,1768670842,15051.766282060002,92.27515557000152,50688.72360312001 2026-01-17,17:27:24.000,17,11123135,-795,0,1768670843,15051.712391579997,92.34564687000238,50688.583860720006 2026-01-17,17:27:25.000,17,11123205,-795,0,1768670844,15051.820172539992,92.42318730000261,50688.65373192001 2026-01-17,17:27:26.000,17,11123251,-795,0,1768670845,15051.975107669998,92.5077768600022,50689.017062160005 2026-01-17,17:27:27.000,17,11123241,-795,0,1768670846,15051.934689809998,92.55007163999835,50688.968152320005 2026-01-17,17:27:28.000,17,11123241,-795,0,1768670847,15052.008789219988,92.5712190300037,50689.01007504001 2026-01-17,17:27:29.000,17,11123264,-795,0,1768670848,15052.089624939988,92.59236642000178,50688.98911368001 2026-01-17,17:27:30.000,17,11123210,-795,0,1768670849,15052.231087449989,92.63466119999794,50688.9961008 2026-01-17,17:27:31.000,17,11123189,-795,0,1768670850,15052.345604719994,92.68400511000073,50689.01007504001 2026-01-17,17:27:32.000,17,11123234,-795,0,1768670851,15052.170460659989,92.74039815000287,50688.27642744 2026-01-17,17:27:33.000,17,11123269,-795,0,1768670852,15052.224351139994,92.69105424000008,50688.38123424 2026-01-17,17:27:34.000,17,11123102,-795,0,1768670853,15052.278241619999,92.69105424000008,50688.35328576 2026-01-17,17:27:35.000,17,11123200,-795,0,1768670854,15052.406231509995,92.66990685000201,50688.59783496 2026-01-17,17:27:36.000,17,11123218,-795,0,1768670855,15052.56116664,92.56416990000434,50688.95417808 2026-01-17,17:27:37.000,17,11123216,-795,0,1768670856,15052.507276159995,92.4584329499994,50688.81443568 2026-01-17,17:27:38.000,17,11123267,-795,0,1768670857,15052.386022579994,92.41613817000325,50688.73757736 2026-01-17,17:27:39.000,17,11123207,-795,0,1768670858,15052.231087449989,92.36679426000046,50688.69565464001 2026-01-17,17:27:40.000,17,11123206,-795,0,1768670859,15052.130042799989,92.30335208999895,50688.69565464001 2026-01-17,17:27:41.000,17,11123208,-795,0,1768670860,15051.975107669998,92.30335208999895,50688.62578344001 2026-01-17,17:27:42.000,17,11123254,-795,0,1768670861,15051.692182649997,92.23286078999809,50688.297388800005 2026-01-17,17:27:43.000,17,11123232,-795,0,1768670862,15051.54398383,92.30335208999895,50688.19258200001 2026-01-17,17:27:44.000,17,11123175,-795,0,1768670863,15051.429466559995,92.40203991000453,50688.15065928001 2026-01-17,17:27:45.000,17,11123215,-795,0,1768670864,15051.39578500999,92.43023643000197,50688.16463352 2026-01-17,17:27:46.000,17,11123246,-795,0,1768670865,15051.597874309991,92.54302250999899,50688.7864872 2026-01-17,17:27:47.000,17,11123234,-795,0,1768670866,15051.510302279996,92.49367860000348,50688.73757736 2026-01-17,17:27:48.000,17,11123239,-795,0,1768670867,15051.41599393999,92.49367860000348,50688.66770616 2026-01-17,17:27:49.000,17,11123222,-795,0,1768670868,15051.42273025,92.3949907799979,50688.681680400005 2026-01-17,17:27:50.000,17,11123155,-795,0,1768670869,15051.348630839995,92.26810644000216,50688.681680400005 2026-01-17,17:27:51.000,17,11123209,-795,0,1768670870,15051.247586189995,92.24695905000408,50688.56988648 2026-01-17,17:27:52.000,17,11123258,-795,0,1768670871,15050.971397479989,92.18351688000257,50688.07380096001 2026-01-17,17:27:53.000,17,11123252,-795,0,1768670872,15050.978133789999,92.16941862000385,50688.05283960001 2026-01-17,17:27:54.000,17,11123191,-795,0,1768670873,15050.951188549989,92.20466427000065,50688.03886536 2026-01-17,17:27:55.000,17,11123170,-795,0,1768670874,15050.964661169994,92.2963029599996,50688.297388800005 2026-01-17,17:27:56.000,17,11123118,-795,0,1768670875,15051.038760579999,92.33859774000302,50688.62578344001 2026-01-17,17:27:57.000,17,11123239,-795,0,1768670876,15050.971397479989,92.47958034000476,50688.57687360001 2026-01-17,17:27:58.000,17,11123219,-795,0,1768670877,15051.005079029994,92.47958034000476,50688.57687360001 2026-01-17,17:27:59.000,17,11123202,-795,0,1768670878,15051.079178439999,92.44433469000069,50688.562899360004 2026-01-17,17:28:00.000,17,11123260,-795,0,1768670879,15051.13980523,92.40203991000453,50688.55591224001 2026-01-17,17:28:01.000,17,11123222,-795,0,1768670880,15051.186959399995,92.43023643000197,50688.60482208001 2026-01-17,17:28:02.000,17,11123209,-795,0,1768670881,15050.904034379993,92.41613817000325,50687.843226000005 2026-01-17,17:28:03.000,17,11123227,-795,0,1768670882,15050.971397479989,92.49367860000348,50687.98296840001 2026-01-17,17:28:04.000,17,11123130,-795,0,1768670883,15050.978133789999,92.53597337999963,50688.00392976001 2026-01-17,17:28:05.000,17,11123164,-795,0,1768670884,15050.917506999998,92.61351380999986,50687.95501992001 2026-01-17,17:28:06.000,17,11123196,-795,0,1768670885,15051.05223319999,92.71220162999816,50688.43014408 2026-01-17,17:28:07.000,17,11123223,-795,0,1768670886,15050.991606409989,92.79679118999775,50688.31835016001 2026-01-17,17:28:08.000,17,11123225,-795,0,1768670887,15050.930979619989,92.80384032000438,50688.25546608 2026-01-17,17:28:09.000,17,11123264,-795,0,1768670888,15050.877089139998,92.81088945000374,50688.199569120006 2026-01-17,17:28:10.000,17,11123195,-795,0,1768670889,15050.829934969988,92.86023335999926,50688.3323244 2026-01-17,17:28:11.000,17,11123225,-795,0,1768670890,15050.782780799993,92.89547901000333,50688.416169840006 2026-01-17,17:28:12.000,17,11123225,-795,0,1768670891,15050.432492679996,92.86728248999862,50687.75239344 2026-01-17,17:28:13.000,17,11123279,-795,0,1768670892,15050.398811129991,92.90252814000269,50687.78034192 2026-01-17,17:28:14.000,17,11123157,-795,0,1768670893,15050.432492679996,92.98006857000291,50687.82226464 2026-01-17,17:28:15.000,17,11123179,-795,0,1768670894,15050.600900429992,93.01531421999971,50688.24149184001 2026-01-17,17:28:16.000,17,11123263,-795,0,1768670895,15050.802989729993,93.08580552000058,50688.42315696 2026-01-17,17:28:17.000,17,11123192,-795,0,1768670896,15050.877089139998,93.07875639000122,50688.40918272001 2026-01-17,17:28:18.000,17,11123208,-795,0,1768670897,15050.951188549989,92.99416683000163,50688.35328576 2026-01-17,17:28:19.000,17,11123192,-795,0,1768670898,15050.951188549989,92.88138075000461,50688.14367216 2026-01-17,17:28:20.000,17,11123196,-795,0,1768670899,15051.045496889994,92.77564379999967,50688.16463352 2026-01-17,17:28:21.000,17,11123240,-795,0,1768670900,15051.058969509999,92.72629989000416,50688.3323244 2026-01-17,17:28:22.000,17,11123183,-795,0,1768670901,15050.802989729993,92.51482599000155,50687.8082904 2026-01-17,17:28:23.000,17,11123206,-795,0,1768670902,15050.648054600002,92.40203991000453,50687.75938056 2026-01-17,17:28:24.000,17,11123120,-795,0,1768670903,15050.526801020002,92.2610573100028,50687.73143208 2026-01-17,17:28:25.000,17,11123205,-795,0,1768670904,15050.755835559998,92.19761514000129,50688.367260000006 2026-01-17,17:28:26.000,17,11123165,-795,0,1768670905,15050.607636740002,92.05663253999955,50688.080788080006 2026-01-17,17:28:27.000,17,11123192,-795,0,1768670906,15050.735626629998,91.97204297999997,50688.513989520005 2026-01-17,17:28:28.000,17,11123233,-795,0,1768670907,15050.708681390002,91.85220777000359,50688.53495088001 2026-01-17,17:28:29.000,17,11123235,-795,0,1768670908,15050.715417699997,91.83810951000487,50688.45809256001 2026-01-17,17:28:30.000,17,11123266,-795,0,1768670909,15050.668263530002,91.75351994999801,50688.49302816 2026-01-17,17:28:31.000,17,11123183,-795,0,1768670910,15050.553746259997,91.71827430000121,50688.1576464 2026-01-17,17:28:32.000,17,11123254,-795,0,1768670911,15050.472910539997,91.60548822000419,50687.97598128 2026-01-17,17:28:33.000,17,11123249,-795,0,1768670912,15050.432492679996,91.54909518000204,50687.83623888001 2026-01-17,17:28:34.000,17,11123166,-795,0,1768670913,15050.580691499992,91.44335823000438,50687.92707144 2026-01-17,17:28:35.000,17,11123224,-795,0,1768670914,15050.789517109988,91.3446704099988,50688.42315696 2026-01-17,17:28:36.000,17,11123184,-795,0,1768670915,15050.816462349998,91.17549128999963,50688.43713120001 2026-01-17,17:28:37.000,17,11123156,-795,0,1768670916,15050.735626629998,90.9640173900043,50688.44411832 2026-01-17,17:28:38.000,17,11123239,-795,0,1768670917,15050.789517109988,90.80893653000385,50688.53495088001 2026-01-17,17:28:39.000,17,11123213,-795,0,1768670918,15050.742362939993,90.59041350000189,50688.45809256001 2026-01-17,17:28:40.000,17,11123200,-795,0,1768670919,15050.674999839997,90.47057828999823,50688.50001528 2026-01-17,17:28:41.000,17,11123169,-795,0,1768670920,15050.634581979997,90.32959569000377,50688.541938 2026-01-17,17:28:42.000,17,11123182,-795,0,1768670921,15050.378602199991,90.21680960999947,50688.010916880005 2026-01-17,17:28:43.000,17,11123263,-795,0,1768670922,15050.317975409991,90.08992527000373,50687.90611008001 2026-01-17,17:28:44.000,17,11123194,-795,0,1768670923,15050.351656959996,89.90664788999857,50687.88514872001 2026-01-17,17:28:45.000,17,11123264,-795,0,1768670924,15050.634581979997,89.82910745999834,50688.31835016001 2026-01-17,17:28:46.000,17,11123228,-795,0,1768670925,15050.661527219992,89.68812486000388,50688.25546608 2026-01-17,17:28:47.000,17,11123227,-795,0,1768670926,15050.755835559998,89.53304400000343,50688.20655624 2026-01-17,17:28:48.000,17,11123230,-795,0,1768670927,15050.917506999998,89.41320878999977,50688.33931152001 2026-01-17,17:28:49.000,17,11123154,-795,0,1768670928,15050.964661169994,89.25107879999996,50688.199569120006 2026-01-17,17:28:50.000,17,11123222,-795,0,1768670929,15051.085914749994,89.0959979399995,50688.37424712 2026-01-17,17:28:51.000,17,11123112,-795,0,1768670930,15051.22064095,88.84927839000011,50688.27642744 2026-01-17,17:28:52.000,17,11123233,-795,0,1768670931,15051.032024269989,88.65895188000286,50687.61963816001 2026-01-17,17:28:53.000,17,11123225,-795,0,1768670932,15051.085914749994,88.52501841000048,50687.60566392 2026-01-17,17:28:54.000,17,11123186,-795,0,1768670933,15051.13980523,88.43337972000154,50687.675535120004 2026-01-17,17:28:55.000,17,11123225,-795,0,1768670934,15051.26105881,88.39108493999811,50687.90611008001 2026-01-17,17:28:56.000,17,11123165,-795,0,1768670935,15051.42273025,88.30649537999852,50688.1576464 2026-01-17,17:28:57.000,17,11123220,-795,0,1768670936,15051.368839769995,88.27124973000173,50687.75239344 2026-01-17,17:28:58.000,17,11123197,-795,0,1768670937,15051.550720139996,88.32059364000452,50687.98296840001 2026-01-17,17:28:59.000,17,11123225,-795,0,1768670938,15051.786490990002,88.2923971199998,50688.17162064001 2026-01-17,17:29:00.000,17,11123229,-795,0,1768670939,15051.826908850002,88.25010234000365,50688.0877752 2026-01-17,17:29:01.000,17,11123208,-795,0,1768670940,15051.867326710002,88.2923971199998,50688.10873656 2026-01-17,17:29:02.000,17,11123235,-795,0,1768670941,15051.773018369997,88.2923971199998,50687.78034192 2026-01-17,17:29:03.000,17,11123229,-795,0,1768670942,15051.698918959992,88.32764277000388,50687.6336124 2026-01-17,17:29:04.000,17,11123236,-795,0,1768670943,15051.685446340001,88.34879016000195,50687.51483136 2026-01-17,17:29:05.000,17,11123190,-795,0,1768670944,15051.685446340001,88.2923971199998,50687.68252224 2026-01-17,17:29:06.000,17,11123183,-795,0,1768670945,15051.847117780002,88.35583929000131,50688.227517600004 2026-01-17,17:29:07.000,17,11123212,-795,0,1768670946,15051.799963609992,88.29944624999916,50688.19258200001 2026-01-17,17:29:08.000,17,11123205,-795,0,1768670947,15051.779754679992,88.18666017000214,50688.2624532 2026-01-17,17:29:09.000,17,11123234,-795,0,1768670948,15051.746073130002,88.05977582999913,50688.26944032001 2026-01-17,17:29:10.000,17,11123237,-795,0,1768670949,15051.604610620001,87.93289149000339,50688.26944032001 2026-01-17,17:29:11.000,17,11123170,-795,0,1768670950,15051.35536714999,87.8342036699978,50688.080788080006 2026-01-17,17:29:12.000,17,11123259,-795,0,1768670951,15051.065705819994,87.71436846000142,50687.66854800001 2026-01-17,17:29:13.000,17,11123192,-795,0,1768670952,15050.978133789999,87.64387716000056,50687.66156088 2026-01-17,17:29:14.000,17,11123178,-795,0,1768670953,15050.971397479989,87.66502454999863,50687.68252224 2026-01-17,17:29:15.000,17,11123230,-795,0,1768670954,15051.099387369999,87.74961410999822,50688.199569120006 2026-01-17,17:29:16.000,17,11123216,-795,0,1768670955,15051.079178439999,87.79895802000101,50688.29040168001 2026-01-17,17:29:17.000,17,11123125,-795,0,1768670956,15051.058969509999,87.8483019300038,50688.32533728 2026-01-17,17:29:18.000,17,11123290,-795,0,1768670957,15051.045496889994,87.89764583999931,50688.395208480004 2026-01-17,17:29:19.000,17,11123244,-795,0,1768670958,15050.998342719999,87.96108801000082,50688.346298640005 2026-01-17,17:29:20.000,17,11123264,-795,0,1768670959,15050.924243309993,88.0950214800032,50688.38822136001 2026-01-17,17:29:21.000,17,11123181,-795,0,1768670960,15050.776044489998,88.20075843000086,50688.3323244 2026-01-17,17:29:22.000,17,11123160,-795,0,1768670961,15050.358393269991,88.32764277000388,50687.626625280005 2026-01-17,17:29:23.000,17,11123237,-795,0,1768670962,15050.21693075999,88.45452710999962,50687.61963816001 2026-01-17,17:29:24.000,17,11123188,-795,0,1768670963,15050.12262242,88.64485362000414,50687.71047072 2026-01-17,17:29:25.000,17,11123236,-795,0,1768670964,15050.243876,88.7999344800046,50688.16463352 2026-01-17,17:29:26.000,17,11123247,-795,0,1768670965,15050.09567717999,88.95501533999777,50688.25546608 2026-01-17,17:29:27.000,17,11123251,-795,0,1768670966,15049.927269429994,89.11714533000486,50688.2624532 2026-01-17,17:29:28.000,17,11123236,-795,0,1768670967,15049.792543229989,89.27927532000467,50688.178607760005 2026-01-17,17:29:29.000,17,11123193,-795,0,1768670968,15049.698234889998,89.47665096000128,50688.1576464 2026-01-17,17:29:30.000,17,11123228,-795,0,1768670969,15049.698234889998,89.66697746999853,50688.21354336 2026-01-17,17:29:31.000,17,11123155,-795,0,1768670970,15049.704971199993,89.76566529000411,50688.27642744 2026-01-17,17:29:32.000,17,11123188,-795,0,1768670971,15049.469200350002,89.90664788999857,50687.66854800001 2026-01-17,17:29:33.000,17,11123232,-795,0,1768670972,15049.401837249992,90.07582700999774,50687.6336124 2026-01-17,17:29:34.000,17,11123135,-795,0,1768670973,15049.422046179992,90.31549742999778,50687.7733548 2026-01-17,17:29:35.000,17,11123214,-795,0,1768670974,15049.603926549993,90.6045117600006,50688.16463352 2026-01-17,17:29:36.000,17,11123203,-795,0,1768670975,15049.624135479993,90.85828043999936,50688.22053048001 2026-01-17,17:29:37.000,17,11123241,-795,0,1768670976,15049.590453929988,91.20368781000434,50688.17162064001 2026-01-17,17:29:38.000,17,11123227,-795,0,1768670977,15049.475936659997,91.49975126999925,50687.962007040005 2026-01-17,17:29:39.000,17,11123212,-795,0,1768670978,15049.334474149997,91.8663060300023,50687.92707144 2026-01-17,17:29:40.000,17,11123217,-795,0,1768670979,15049.172802709996,92.25400818000344,50687.93405856001 2026-01-17,17:29:41.000,17,11123182,-795,0,1768670980,15048.950504479995,92.6064646800005,50687.913097200006 2026-01-17,17:29:42.000,17,11123121,-795,0,1768670981,15048.70126101,92.95892118000484,50687.43098592001 2026-01-17,17:29:43.000,17,11123242,-795,0,1768670982,15048.559798499999,93.30432855000254,50687.458934400005 2026-01-17,17:29:44.000,17,11123251,-795,0,1768670983,15048.505908019994,93.63563766000152,50687.53579272 2026-01-17,17:29:45.000,17,11123237,-795,0,1768670984,15048.371181819988,93.87530808000156,50687.410024560006 2026-01-17,17:29:46.000,17,11123232,-795,0,1768670985,15048.478962779998,94.06563458999881,50687.89912296 2026-01-17,17:29:47.000,17,11123209,-795,0,1768670986,15048.431808609988,94.1784206700031,50688.07380096001 2026-01-17,17:29:48.000,17,11123278,-795,0,1768670987,15048.283609789993,94.28415762000077,50688.129697920005 2026-01-17,17:29:49.000,17,11123231,-795,0,1768670988,15048.088256800002,94.3264524000042,50688.10174944001 2026-01-17,17:29:50.000,17,11123246,-795,0,1768670989,15047.879431189991,94.40399283000443,50688.129697920005 2026-01-17,17:29:51.000,17,11123231,-795,0,1768670990,15047.58303355,94.44628761000058,50688.09476232 2026-01-17,17:29:52.000,17,11123184,-795,0,1768670991,15047.118228159998,94.58022108000296,50687.54976696001 2026-01-17,17:29:53.000,17,11123186,-795,0,1768670992,15047.017183509997,94.65776151000318,50687.73841920001 2026-01-17,17:29:54.000,17,11123118,-795,0,1768670993,15046.868984690002,94.69300715999998,50687.71047072 2026-01-17,17:29:55.000,17,11123243,-795,0,1768670994,15046.727522180001,94.73530194000341,50687.892135840004 2026-01-17,17:29:56.000,17,11123165,-795,0,1768670995,15046.6062686,94.7071054199987,50688.24149184001 2026-01-17,17:29:57.000,17,11123226,-795,0,1768670996,15046.42438823,94.67890890000126,50688.346298640005 2026-01-17,17:29:58.000,17,11123239,-795,0,1768670997,15046.289662029994,94.58727021000232,50688.465079680005 2026-01-17,17:29:59.000,17,11123203,-795,0,1768670998,15046.19535368999,94.45333673999994,50688.45110544 2026-01-17,17:30:00.000,17,11123232,-795,0,1768670999,15046.094309039989,94.35464892000164,50688.49302816 2026-01-17,17:30:01.000,17,11123255,-795,0,1768671000,15045.939373909998,94.29120675000013,50688.54892512 2026-01-17,17:30:02.000,17,11123170,-795,0,1768671001,15045.616031029997,94.20661719000054,50687.83623888001 2026-01-17,17:30:03.000,17,11123227,-795,0,1768671002,15045.575613169996,94.1502241499984,50688.031878240006 2026-01-17,17:30:04.000,17,11123163,-795,0,1768671003,15045.501513759991,94.10088024000288,50687.90611008001 2026-01-17,17:30:05.000,17,11123220,-795,0,1768671004,15045.541931619991,94.05153633000009,50687.98995552 2026-01-17,17:30:06.000,17,11123268,-795,0,1768671005,15045.595822099996,94.03743807000137,50688.346298640005 2026-01-17,17:30:07.000,17,11123241,-795,0,1768671006,15045.474568519996,94.02333981000265,50688.346298640005 2026-01-17,17:30:08.000,17,11123200,-795,0,1768671007,15045.434150659996,93.92465199000435,50688.35328576 2026-01-17,17:30:09.000,17,11123245,-795,0,1768671008,15045.42067803999,93.8682589500022,50688.35328576 2026-01-17,17:30:10.000,17,11123229,-795,0,1768671009,15045.40046910999,93.88235721000092,50688.367260000006 2026-01-17,17:30:11.000,17,11123102,-795,0,1768671010,15045.454359589996,93.81186591000005,50688.45809256001 2026-01-17,17:30:12.000,17,11123148,-795,0,1768671011,15045.171434569995,93.83301329999813,50687.64758664001 2026-01-17,17:30:13.000,17,11123166,-795,0,1768671012,15045.26574291,93.91760285999771,50687.864187360006 2026-01-17,17:30:14.000,17,11123148,-795,0,1768671013,15045.28595184,93.95989764000115,50687.71745784001 2026-01-17,17:30:15.000,17,11123252,-795,0,1768671014,15045.629503650001,93.99514328999794,50688.346298640005 2026-01-17,17:30:16.000,17,11123211,-795,0,1768671015,15045.669921510002,94.00924155000394,50688.297388800005 2026-01-17,17:30:17.000,17,11123230,-795,0,1768671016,15045.730548300002,94.00219242000458,50688.31835016001 2026-01-17,17:30:18.000,17,11123238,-795,0,1768671017,15045.690130440002,94.02333981000265,50688.29040168001 2026-01-17,17:30:19.000,17,11123250,-795,0,1768671018,15045.703603059992,94.10792937000224,50688.24149184001 2026-01-17,17:30:20.000,17,11123213,-795,0,1768671019,15045.595822099996,94.1149785000016,50688.05283960001 2026-01-17,17:30:21.000,17,11123241,-795,0,1768671020,15045.676657819997,94.22071544999926,50688.3323244 2026-01-17,17:30:22.000,17,11123176,-795,0,1768671021,15045.42741435,94.22071544999926,50687.7034836 2026-01-17,17:30:23.000,17,11123262,-795,0,1768671022,15045.44762328,94.30530500999885,50687.76636768001 2026-01-17,17:30:24.000,17,11123280,-795,0,1768671023,15045.528459000001,94.43923848000122,50687.85720024001 2026-01-17,17:30:25.000,17,11123237,-795,0,1768671024,15045.824856639993,94.58022108000296,50688.38123424 2026-01-17,17:30:26.000,17,11123199,-795,0,1768671025,15045.865274499993,94.70005628999934,50688.40918272001 2026-01-17,17:30:27.000,17,11123207,-795,0,1768671026,15045.932637599988,94.8833336700045,50688.31835016001 2026-01-17,17:30:28.000,17,11123204,-795,0,1768671027,15045.925901289993,94.98907062000217,50688.346298640005 2026-01-17,17:30:29.000,17,11123241,-795,0,1768671028,15045.925901289993,95.10890582999855,50688.40918272001 2026-01-17,17:30:30.000,17,11123099,-795,0,1768671029,15045.885483429993,95.20759365000413,50688.37424712 2026-01-17,17:30:31.000,17,11123196,-795,0,1768671030,15045.797911399997,95.30628147000243,50688.1576464 2026-01-17,17:30:32.000,17,11123135,-795,0,1768671031,15045.48804114,95.35562537999795,50687.54277984 2026-01-17,17:30:33.000,17,11123142,-795,0,1768671032,15045.38026017999,95.4754605900016,50687.61265104 2026-01-17,17:30:34.000,17,11123232,-795,0,1768671033,15045.333106009995,95.49660797999968,50687.696496480006 2026-01-17,17:30:35.000,17,11123074,-795,0,1768671034,15045.272479219995,95.59529579999798,50687.76636768001 2026-01-17,17:30:36.000,17,11123120,-795,0,1768671035,15045.29942445999,95.70103275000292,50687.794316160005 2026-01-17,17:30:37.000,17,11123160,-795,0,1768671036,15045.461095899991,95.77857318000315,50688.26944032001 2026-01-17,17:30:38.000,17,11123227,-795,0,1768671037,15045.521722689991,95.95480143000168,50688.31835016001 2026-01-17,17:30:39.000,17,11123243,-795,0,1768671038,15045.501513759991,96.14512793999893,50688.2624532 2026-01-17,17:30:40.000,17,11123215,-795,0,1768671039,15045.501513759991,96.34955271000217,50688.25546608 2026-01-17,17:30:41.000,17,11123251,-795,0,1768671040,15045.555404239996,96.55397747999814,50688.21354336 2026-01-17,17:30:42.000,17,11123135,-795,0,1768671041,15045.28595184,96.7725005100001,50687.50085712001 2026-01-17,17:30:43.000,17,11123264,-795,0,1768671042,15045.38026017999,97.0192200599995,50687.53579272 2026-01-17,17:30:44.000,17,11123195,-795,0,1768671043,15045.440886969991,97.20249744000466,50687.35412760001 2026-01-17,17:30:45.000,17,11123215,-795,0,1768671044,15045.723811989992,97.38577482000255,50687.57072832001 2026-01-17,17:30:46.000,17,11123233,-795,0,1768671045,15046.074100109989,97.55495394000172,50687.73841920001 2026-01-17,17:30:47.000,17,11123236,-795,0,1768671046,15046.29639833999,97.61134698000387,50687.745406320006 2026-01-17,17:30:48.000,17,11123163,-795,0,1768671047,15046.572587049995,97.7241330600009,50687.7034836 2026-01-17,17:30:49.000,17,11123180,-795,0,1768671048,15046.848775760001,97.74528044999897,50687.577715440006 2026-01-17,17:30:50.000,17,11123181,-795,0,1768671049,15047.138437089998,97.71003480000218,50687.54277984 2026-01-17,17:30:51.000,17,11123226,-795,0,1768671050,15047.401153179999,97.68183828000474,50687.57072832001 2026-01-17,17:30:52.000,17,11123120,-795,0,1768671051,15047.367471629994,97.69593654000346,50687.08861704 2026-01-17,17:30:53.000,17,11123192,-795,0,1768671052,15047.58303355,97.66774001999875,50687.0397072 2026-01-17,17:30:54.000,17,11123142,-795,0,1768671053,15047.60324248,97.6888874100041,50686.80214512 2026-01-17,17:30:55.000,17,11123219,-795,0,1768671054,15047.76491392,97.82987000999856,50687.04669432001 2026-01-17,17:30:56.000,17,11123202,-795,0,1768671055,15047.76491392,97.9356069600035,50686.92092616 2026-01-17,17:30:57.000,17,11123216,-795,0,1768671056,15047.69755081999,98.11888434000139,50686.906951920006 2026-01-17,17:30:58.000,17,11123214,-795,0,1768671057,15047.66386927,98.25281781000376,50686.906951920006 2026-01-17,17:30:59.000,17,11123240,-795,0,1768671058,15047.60324248,98.43609519000165,50686.99079736 2026-01-17,17:31:00.000,17,11123194,-795,0,1768671059,15047.609978789995,98.6264216999989,50687.0397072 2026-01-17,17:31:01.000,17,11123234,-795,0,1768671060,15047.55608830999,98.7392077800032,50686.94887464001 2026-01-17,17:31:02.000,17,11123131,-795,0,1768671061,15047.300108529998,98.88019037999766,50686.51567320001 2026-01-17,17:31:03.000,17,11123232,-795,0,1768671062,15047.165382329993,99.02117297999939,50686.50868608 2026-01-17,17:31:04.000,17,11123244,-795,0,1768671063,15047.010447200002,99.12690993000433,50686.51567320001 2026-01-17,17:31:05.000,17,11123134,-795,0,1768671064,15046.868984690002,99.21149949000392,50686.47375048001 2026-01-17,17:31:06.000,17,11123238,-795,0,1768671065,15046.963293029992,99.28199079000478,50687.06765568001 2026-01-17,17:31:07.000,17,11123231,-795,0,1768671066,15046.848775760001,99.26084339999943,50687.1794496 2026-01-17,17:31:08.000,17,11123226,-795,0,1768671067,15046.808357900001,99.19740122999792,50687.242333680006 2026-01-17,17:31:09.000,17,11123205,-795,0,1768671068,15046.747731110001,99.16920471000049,50687.27726928 2026-01-17,17:31:10.000,17,11123237,-795,0,1768671069,15046.59953228999,99.11281166999834,50687.16547536001 2026-01-17,17:31:11.000,17,11123250,-795,0,1768671070,15046.43786084999,99.09871340999962,50687.074642800006 2026-01-17,17:31:12.000,17,11123213,-795,0,1768671071,15046.080836419998,99.02117297999939,50686.550608800004 2026-01-17,17:31:13.000,17,11123172,-795,0,1768671072,15045.845065569993,99.06346776000282,50686.620480000005 2026-01-17,17:31:14.000,17,11123226,-795,0,1768671073,15045.649712580002,99.01412385000003,50686.74624816 2026-01-17,17:31:15.000,17,11123240,-795,0,1768671074,15045.29942445999,98.9859273300026,50686.68336408001 2026-01-17,17:31:16.000,17,11123120,-795,0,1768671075,15045.171434569995,98.94363254999917,50687.13053976 2026-01-17,17:31:17.000,17,11123123,-795,0,1768671076,15044.814410139988,98.84494473000086,50687.13752688 2026-01-17,17:31:18.000,17,11123195,-795,0,1768671077,15044.511276190002,98.72510952000448,50687.319192 2026-01-17,17:31:19.000,17,11123211,-795,0,1768671078,15044.14751545,98.6405199600049,50687.340153360004 2026-01-17,17:31:20.000,17,11123230,-795,0,1768671079,15043.763545779999,98.63347082999826,50687.47290864 2026-01-17,17:31:21.000,17,11123235,-795,0,1768671080,15043.366103489992,98.67576561000169,50687.52181848001 2026-01-17,17:31:22.000,17,11123142,-795,0,1768671081,15042.773308209995,98.77445343,50686.89297768 2026-01-17,17:31:23.000,17,11123264,-795,0,1768671082,15042.604900459999,99.00002559000131,50687.004771600004 2026-01-17,17:31:24.000,17,11123187,-795,0,1768671083,15042.503855809999,99.27494165999815,50686.9349004 2026-01-17,17:31:25.000,17,11123213,-795,0,1768671084,15042.70594511,99.64854555000056,50687.458934400005 2026-01-17,17:31:26.000,17,11123218,-795,0,1768671085,15042.82046237999,100.0010020500049,50687.556754080004 2026-01-17,17:31:27.000,17,11123243,-795,0,1768671086,15042.82046237999,100.2336233399983,50687.458934400005 2026-01-17,17:31:28.000,17,11123250,-795,0,1768671087,15042.80025344999,100.42394985000283,50687.51483136 2026-01-17,17:31:29.000,17,11123260,-795,0,1768671088,15042.813726069995,100.52968680000049,50687.507844240004 2026-01-17,17:31:30.000,17,11123182,-795,0,1768671089,15042.813726069995,100.61427636000008,50687.47989576001 2026-01-17,17:31:31.000,17,11123157,-795,0,1768671090,15042.82719869,100.61427636000008,50687.52181848001 2026-01-17,17:31:32.000,17,11123142,-795,0,1768671091,15042.591427839994,100.50149028000305,50686.906951920006 2026-01-17,17:31:33.000,17,11123153,-795,0,1768671092,15042.59816414999,100.39575332999812,50686.885990560004 2026-01-17,17:31:34.000,17,11123265,-795,0,1768671093,15042.551009979994,100.21952507999958,50686.9349004 2026-01-17,17:31:35.000,17,11123213,-795,0,1768671094,15042.57795521999,100.07854247999785,50687.340153360004 2026-01-17,17:31:36.000,17,11123232,-755,0,1768671095,15042.456701639989,99.86001945000316,50687.60566392 2026-01-17,17:31:37.000,17,11123259,-795,0,1768671096,15042.160303999997,99.54985773000226,50687.61265104 2026-01-17,17:31:38.000,17,11123222,-795,0,1768671097,15041.735916469996,99.22559775000263,50687.528805600006 2026-01-17,17:31:39.000,17,11123228,-795,0,1768671098,15041.244165839998,98.77445343,50687.54976696001 2026-01-17,17:31:40.000,17,11123229,-795,0,1768671099,15040.826514619992,98.26691607000248,50687.626625280005 2026-01-17,17:31:41.000,17,11123242,-795,0,1768671100,15040.42907233,97.77347697000368,50687.696496480006 2026-01-17,17:31:42.000,17,11123172,-795,0,1768671101,15039.883431219998,97.32233265000104,50687.15150112 2026-01-17,17:31:43.000,17,11123258,-795,0,1768671102,15039.688078229992,96.95577788999799,50687.26329504001 2026-01-17,17:31:44.000,17,11123260,-795,0,1768671103,15039.472516310001,96.69496007999987,50687.30521776 2026-01-17,17:31:45.000,17,11123261,-795,0,1768671104,15039.593769890002,96.58922313000221,50687.92707144 2026-01-17,17:31:46.000,17,11123226,-795,0,1768671105,15039.560088339997,96.58217400000285,50687.94104568 2026-01-17,17:31:47.000,17,11123239,-795,0,1768671106,15039.553352030001,96.68791095000051,50687.962007040005 2026-01-17,17:31:48.000,17,11123223,-795,0,1768671107,15039.607242509992,96.8852865900044,50687.93405856001 2026-01-17,17:31:49.000,17,11123227,-795,0,1768671108,15039.674605610002,97.07561310000165,50687.85021312 2026-01-17,17:31:50.000,17,11123235,-795,0,1768671109,15039.768913949993,97.3293817800004,50687.724444960004 2026-01-17,17:31:51.000,17,11123273,-795,0,1768671110,15039.755441330002,97.49151177000022,50687.51483136 2026-01-17,17:31:52.000,17,11123156,-795,0,1768671111,15039.593769890002,97.56905220000044,50686.84406784 2026-01-17,17:31:53.000,17,11123133,-795,0,1768671112,15039.627451439992,97.73823131999961,50687.04669432001 2026-01-17,17:31:54.000,17,11123145,-795,0,1768671113,15039.620715129997,97.73118219000025,50687.08861704 2026-01-17,17:31:55.000,17,11123212,-795,0,1768671114,15039.526406789992,97.79462436000176,50686.98381024 2026-01-17,17:31:56.000,17,11123186,-795,0,1768671115,15039.472516310001,97.80872262000048,50686.91393904 2026-01-17,17:31:57.000,17,11123176,-795,0,1768671116,15039.634187750002,97.84396827000455,50687.46592152 2026-01-17,17:31:58.000,17,11123242,-795,0,1768671117,15039.533143100001,97.92150870000478,50687.54976696001 2026-01-17,17:31:59.000,17,11123258,-795,0,1768671118,15039.378207969996,97.97790173999965,50687.5637412 2026-01-17,17:32:00.000,17,11123271,-795,0,1768671119,15039.29063594,98.02019652000308,50687.64059952 2026-01-17,17:32:01.000,17,11123253,-795,0,1768671120,15039.236745459995,98.00609826000436,50687.68950936001 2026-01-17,17:32:02.000,17,11123169,-795,0,1768671121,15038.879721029989,97.98495086999901,50686.91393904 2026-01-17,17:32:03.000,17,11123251,-795,0,1768671122,15038.859512099989,98.06249129999924,50686.92791328001 2026-01-17,17:32:04.000,17,11123223,-795,0,1768671123,15038.852775789994,98.14708085999882,50686.858042080006 2026-01-17,17:32:05.000,17,11123227,-795,0,1768671124,15038.926875199999,98.25986694000312,50686.74624816 2026-01-17,17:32:06.000,17,11123242,-795,0,1768671125,15039.337790109996,98.47134083999845,50687.33316624001 2026-01-17,17:32:07.000,17,11123207,-795,0,1768671126,15039.607242509992,98.68986387000041,50687.27726928 2026-01-17,17:32:08.000,17,11123228,-795,0,1768671127,15040.011421109994,98.8378956000015,50687.291243520005 2026-01-17,17:32:09.000,17,11123168,-795,0,1768671128,15040.36844554,99.01412385000003,50687.074642800006 2026-01-17,17:32:10.000,17,11123257,-795,0,1768671129,15040.833250930002,99.25379427000007,50687.14451400001 2026-01-17,17:32:11.000,17,11123209,-795,0,1768671130,15041.223956909998,99.49346469000011,50687.10259128 2026-01-17,17:32:12.000,17,11123148,-795,0,1768671131,15041.304792629999,99.70493859000271,50686.26413688 2026-01-17,17:32:13.000,17,11123120,-795,0,1768671132,15041.614662889995,99.94460901000275,50686.20823992001 2026-01-17,17:32:14.000,17,11123234,-795,0,1768671133,15041.897587909996,100.16313204000471,50686.215227040004 2026-01-17,17:32:15.000,17,11123235,-795,0,1768671134,15042.113149830002,100.31116376999853,50686.08945888001 2026-01-17,17:32:16.000,17,11123245,-795,0,1768671135,15042.591427839994,100.40985159000411,50686.690351200006 2026-01-17,17:32:17.000,17,11123261,-795,0,1768671136,15042.66552725,100.36050768000132,50686.62746712 2026-01-17,17:32:18.000,17,11123222,-795,0,1768671137,15042.631845699994,100.2336233399983,50686.47375048001 2026-01-17,17:32:19.000,17,11123247,-795,0,1768671138,15042.67899986999,100.02919857000234,50686.51567320001 2026-01-17,17:32:20.000,17,11123211,-795,0,1768671139,15042.62510939,99.76838076000422,50686.4807376 2026-01-17,17:32:21.000,17,11123255,-795,0,1768671140,15042.544273669999,99.45116991000396,50686.49471184001 2026-01-17,17:32:22.000,17,11123134,-795,0,1768671141,15042.234403410002,99.22559775000263,50686.068497520006 2026-01-17,17:32:23.000,17,11123227,-795,0,1768671142,15042.025577799992,99.0493695000041,50686.01260056001 2026-01-17,17:32:24.000,17,11123244,-795,0,1768671143,15041.78980695,99.05641863000346,50685.99163920001 2026-01-17,17:32:25.000,17,11123156,-795,0,1768671144,15041.614662889995,99.23969601000135,50685.92176800001 2026-01-17,17:32:26.000,17,11123194,-795,0,1768671145,15041.45972775999,99.56395599000098,50685.93574224 2026-01-17,17:32:27.000,17,11123223,-795,0,1768671146,15041.44625514,100.02214944000298,50686.354969440006 2026-01-17,17:32:28.000,17,11123232,-795,0,1768671147,15041.271111079994,100.48739202000434,50686.34798232001 2026-01-17,17:32:29.000,17,11123188,-795,0,1768671148,15041.149857499993,100.98083112000313,50686.354969440006 2026-01-17,17:32:30.000,17,11123205,-795,0,1768671149,15040.941031889997,101.46017196000321,50686.26413688 2026-01-17,17:32:31.000,17,11123233,-795,0,1768671150,15040.698524729996,101.86902150000242,50686.05452328 2026-01-17,17:32:32.000,17,11123216,-795,0,1768671151,15040.193301479994,102.2003306100014,50685.48157944 2026-01-17,17:32:33.000,17,11123131,-795,0,1768671152,15039.930585389993,102.46819754999888,50685.5025408 2026-01-17,17:32:34.000,17,11123199,-795,0,1768671153,15039.836277050003,102.72901536000427,50685.76805136 2026-01-17,17:32:35.000,17,11123218,-795,0,1768671154,15039.667869299992,102.98983317000238,50685.614334720005 2026-01-17,17:32:36.000,17,11123134,-795,0,1768671155,15039.627451439992,103.22245446000306,50685.6422832 2026-01-17,17:32:37.000,17,11123212,-795,0,1768671156,15039.768913949993,103.46917401000246,50686.068497520006 2026-01-17,17:32:38.000,17,11123230,-795,0,1768671157,15039.876694909988,103.64540226000099,50686.166317200004 2026-01-17,17:32:39.000,17,11123182,-795,0,1768671158,15040.072047899994,103.75818833999801,50686.14535584 2026-01-17,17:32:40.000,17,11123238,-795,0,1768671159,15040.26066457999,103.72999182000058,50686.17330432 2026-01-17,17:32:41.000,17,11123229,-795,0,1768671160,15040.516644359996,103.54671444000269,50686.14535584 2026-01-17,17:32:42.000,17,11123164,-795,0,1768671161,15040.44928126,103.18015967999963,50685.40472112 2026-01-17,17:32:43.000,17,11123258,-795,0,1768671162,15040.644634249991,102.88409622000472,50685.5025408 2026-01-17,17:32:44.000,17,11123209,-795,0,1768671163,15040.900614029997,102.53163972000038,50685.53747640001 2026-01-17,17:32:45.000,17,11123193,-795,0,1768671164,15041.183539049998,102.08049539999774,50685.46061808 2026-01-17,17:32:46.000,17,11123259,-795,0,1768671165,15041.58771765,101.6434493400011,50685.92875512 2026-01-17,17:32:47.000,17,11123204,-795,0,1768671166,15041.816752189996,101.19935414999782,50685.89381952001 2026-01-17,17:32:48.000,17,11123207,-795,0,1768671167,15042.153567690002,100.79755373999797,50685.80997408 2026-01-17,17:32:49.000,17,11123216,-795,0,1768671168,15042.389338539993,100.40985159000411,50685.85888392 2026-01-17,17:32:50.000,17,11123234,-795,0,1768671169,15042.591427839994,100.14198464999936,50685.879845280004 2026-01-17,17:32:51.000,17,11123109,-795,0,1768671170,15042.793517139995,99.87411771000188,50685.93574224 2026-01-17,17:32:52.000,17,11123142,-795,0,1768671171,15042.611636769994,99.63444729000184,50685.1881204 2026-01-17,17:32:53.000,17,11123122,-795,0,1768671172,15042.672263559994,99.51461207999819,50685.278952960005 2026-01-17,17:32:54.000,17,11123192,-795,0,1768671173,15042.753099279995,99.45116991000396,50685.39074688001 2026-01-17,17:32:55.000,17,11123222,-795,0,1768671174,15042.7665719,99.31723644000158,50685.47459232 2026-01-17,17:32:56.000,17,11123185,-795,0,1768671175,15042.80698976,99.21854862000328,50685.75407712001 2026-01-17,17:32:57.000,17,11123253,-795,0,1768671176,15042.732890349995,99.15510645000177,50685.74709 2026-01-17,17:32:58.000,17,11123211,-795,0,1768671177,15042.69920879999,99.04232037000475,50685.77503848001 2026-01-17,17:32:59.000,17,11123230,-795,0,1768671178,15042.692472489995,98.94363254999917,50685.82394832001 2026-01-17,17:33:00.000,17,11123236,-795,0,1768671179,15042.712681419995,98.9859273300026,50685.69119304 2026-01-17,17:33:01.000,17,11123206,-795,0,1768671180,15042.732890349995,98.99297646000196,50685.65625744001 2026-01-17,17:33:02.000,17,11123148,-795,0,1768671181,15042.74636297,99.03527123999811,50685.1881204 2026-01-17,17:33:03.000,17,11123202,-795,0,1768671182,15042.92150702999,99.05641863000346,50685.09728784 2026-01-17,17:33:04.000,17,11123230,-795,0,1768671183,15043.110123710001,99.03527123999811,50685.048378 2026-01-17,17:33:05.000,17,11123265,-795,0,1768671184,15043.345894559992,98.95068167999852,50685.09728784 2026-01-17,17:33:06.000,17,11123181,-795,0,1768671185,15043.790491019994,98.8026499500047,50685.77503848001 2026-01-17,17:33:07.000,17,11123209,-795,0,1768671186,15043.77701839999,98.52068475000124,50685.80997408 2026-01-17,17:33:08.000,17,11123248,-795,0,1768671187,15043.655764819989,98.04839304000052,50685.83792256 2026-01-17,17:33:09.000,17,11123184,-795,0,1768671188,15043.460411829998,97.59019958999852,50685.86587104 2026-01-17,17:33:10.000,17,11123191,-795,0,1768671189,15043.244849909992,97.16725179000059,50685.93574224 2026-01-17,17:33:11.000,17,11123243,-795,0,1768671190,15043.015815369996,96.75840225000138,50685.86587104 2026-01-17,17:33:12.000,17,11123235,-795,0,1768671191,15042.503855809999,96.4270931400024,50685.376772640004 2026-01-17,17:33:13.000,17,11123144,-795,0,1768671192,15042.241139719998,96.13807880999957,50685.53048928 2026-01-17,17:33:14.000,17,11123247,-795,0,1768671193,15042.106413519992,95.89135926000017,50685.60036048 2026-01-17,17:33:15.000,17,11123194,-795,0,1768671194,15041.904324219991,95.70808188000228,50685.53048928 2026-01-17,17:33:16.000,17,11123150,-795,0,1768671195,15041.964951009992,95.70808188000228,50686.14535584 2026-01-17,17:33:17.000,17,11123234,-795,0,1768671196,15041.951478390001,95.79972057000123,50686.215227040004 2026-01-17,17:33:18.000,17,11123197,-795,0,1768671197,15041.924533149991,95.9336540400036,50686.271124 2026-01-17,17:33:19.000,17,11123221,-795,0,1768671198,15041.991896250001,96.13102968000021,50686.22221416 2026-01-17,17:33:20.000,17,11123206,-795,0,1768671199,15042.099677209997,96.15922619999765,50686.17330432 2026-01-17,17:33:21.000,17,11123206,-795,0,1768671200,15042.180512929997,96.12398055000085,50686.10343312 2026-01-17,17:33:22.000,17,11123209,-795,0,1768671201,15042.072731970002,95.96185056000104,50685.43965672001 2026-01-17,17:33:23.000,17,11123192,-795,0,1768671202,15042.342184369998,95.83496621999802,50685.42568248 2026-01-17,17:33:24.000,17,11123206,-795,0,1768671203,15042.611636769994,95.51775536999776,50685.45363096 2026-01-17,17:33:25.000,17,11123166,-795,0,1768671204,15042.80698976,95.10185669999919,50685.33484992 2026-01-17,17:33:26.000,17,11123211,-795,0,1768671205,15043.06970585,94.68595803000062,50685.50952792001 2026-01-17,17:33:27.000,17,11123205,-795,0,1768671206,15043.211168360001,94.14317501999903,50685.712154400004 2026-01-17,17:33:28.000,17,11123227,-795,0,1768671207,15043.285267769992,93.56514636000065,50685.77503848001 2026-01-17,17:33:29.000,17,11123205,-795,0,1768671208,15043.190959430001,92.92367553000076,50685.74709 2026-01-17,17:33:30.000,17,11123193,-795,0,1768671209,15042.98213381999,92.3597451300011,50685.80997408 2026-01-17,17:33:31.000,17,11123224,-795,0,1768671210,15042.712681419995,91.89450254999974,50685.879845280004 2026-01-17,17:33:32.000,17,11123161,-795,0,1768671211,15042.099677209997,91.4081125800003,50685.1881204 2026-01-17,17:33:33.000,17,11123162,-795,0,1768671212,15041.843697429991,91.11909825000475,50685.209081760004 2026-01-17,17:33:34.000,17,11123211,-795,0,1768671213,15041.52035454999,90.87942783000472,50685.15318480001 2026-01-17,17:33:35.000,17,11123243,-795,0,1768671214,15041.351946799994,90.68205219000083,50685.23703024 2026-01-17,17:33:36.000,17,11123231,-795,0,1768671215,15041.574245029995,90.45648002999951,50685.98465208 2026-01-17,17:33:37.000,17,11123257,-795,0,1768671216,15041.594453959995,90.21680960999947,50685.92176800001 2026-01-17,17:33:38.000,17,11123245,-795,0,1768671217,15041.72244384999,89.91369701999793,50685.851896800006 2026-01-17,17:33:39.000,17,11123247,-795,0,1768671218,15041.877378979996,89.61763356000301,50685.782025600005 2026-01-17,17:33:40.000,17,11123240,-795,0,1768671219,15042.086204589992,89.3920614000017,50685.80298696001 2026-01-17,17:33:41.000,17,11123230,-795,0,1768671220,15042.348920679993,89.26517705999868,50685.80997408 2026-01-17,17:33:42.000,17,11123193,-795,0,1768671221,15042.281557579998,89.2087840200038,50685.111262080005 2026-01-17,17:33:43.000,17,11123253,-795,0,1768671222,15042.483646879999,89.27927532000467,50685.16715904 2026-01-17,17:33:44.000,17,11123251,-795,0,1768671223,15042.57795521999,89.38501227000233,50684.992481040004 2026-01-17,17:33:45.000,17,11123131,-795,0,1768671224,15042.551009979994,89.63173182000173,50685.02042952 2026-01-17,17:33:46.000,17,11123198,-795,0,1768671225,15042.537537359989,90.05467961999966,50685.181133280006 2026-01-17,17:33:47.000,17,11123242,-795,0,1768671226,15042.571218909994,90.6538556700034,50685.55843776001 2026-01-17,17:33:48.000,17,11123246,-795,0,1768671227,15042.348920679993,91.23893346000114,50685.46760520001 2026-01-17,17:33:49.000,17,11123252,-795,0,1768671228,15042.012105180002,91.8663060300023,50685.446643840005 2026-01-17,17:33:50.000,17,11123272,-795,0,1768671229,15041.574245029995,92.3597451300011,50685.3627984 2026-01-17,17:33:51.000,17,11123224,-795,0,1768671230,15041.149857499993,92.82498771000246,50685.27196584001 2026-01-17,17:33:52.000,17,11123179,-795,0,1768671231,15040.53011698,93.0646581300025,50684.824790160004 2026-01-17,17:33:53.000,17,11123188,-795,0,1768671232,15040.294346129995,93.24793551000039,50685.07632648 2026-01-17,17:33:54.000,17,11123264,-795,0,1768671233,15040.038366349989,93.3748198500034,50685.1182492 2026-01-17,17:33:55.000,17,11123246,-795,0,1768671234,15039.856485979988,93.38186898000276,50685.06933936 2026-01-17,17:33:56.000,17,11123184,-795,0,1768671235,15039.829540739993,93.38891811000212,50685.17414616001 2026-01-17,17:33:57.000,17,11123160,-795,0,1768671236,15039.856485979988,93.4100655000002,50685.21606888 2026-01-17,17:33:58.000,17,11123256,-795,0,1768671237,15040.34823661,93.45236028000363,50686.0265748 2026-01-17,17:33:59.000,17,11123212,-795,0,1768671238,15040.617689009996,93.42416375999892,50685.9567036 2026-01-17,17:34:00.000,17,11123232,-795,0,1768671239,15041.048812849993,93.40301637000084,50685.98465208 2026-01-17,17:34:01.000,17,11123261,-795,0,1768671240,15041.41930989999,93.33252506999997,50685.998626320004 2026-01-17,17:34:02.000,17,11123219,-795,0,1768671241,15041.52035454999,93.24793551000039,50685.45363096 2026-01-17,17:34:03.000,17,11123269,-795,0,1768671242,15041.911060530001,93.19154246999824,50685.45363096 2026-01-17,17:34:04.000,17,11123278,-795,0,1768671243,15042.234403410002,93.11400203999801,50685.48856656001 2026-01-17,17:34:05.000,17,11123181,-795,0,1768671244,15042.369129609993,92.98006857000291,50685.45363096 2026-01-17,17:34:06.000,17,11123269,-795,0,1768671245,15042.530801049994,92.88842988000397,50685.53747640001 2026-01-17,17:34:07.000,17,11123219,-795,0,1768671246,15042.65879093999,92.66990685000201,50685.77503848001 2026-01-17,17:34:08.000,17,11123285,-795,0,1768671247,15042.537537359989,92.47253120999812,50685.77503848001 2026-01-17,17:34:09.000,17,11123229,-795,0,1768671248,15042.402811159998,92.27515557000152,50685.78901272 2026-01-17,17:34:10.000,17,11123246,-795,0,1768671249,15042.234403410002,92.04253428000084,50685.851896800006 2026-01-17,17:34:11.000,17,11123227,-795,0,1768671250,15042.099677209997,91.84515864000423,50686.06151040001 2026-01-17,17:34:12.000,17,11123187,-795,0,1768671251,15041.715707539995,91.44335823000438,50685.50952792001 2026-01-17,17:34:13.000,17,11123151,-795,0,1768671252,15041.56077240999,91.08385260000068,50685.47459232 2026-01-17,17:34:14.000,17,11123181,-795,0,1768671253,15041.45972775999,90.63975741000468,50685.48157944 2026-01-17,17:34:15.000,17,11123240,-795,0,1768671254,15041.298056319989,90.21680960999947,50685.58638624001 2026-01-17,17:34:16.000,17,11123221,-795,0,1768671255,15041.062285469998,89.89959875999921,50685.60734760001 2026-01-17,17:34:17.000,17,11123287,-795,0,1768671256,15041.122912259998,89.71632138000132,50686.14535584 2026-01-17,17:34:18.000,17,11123251,-795,0,1768671257,15040.967977129993,89.73041964000004,50686.32702096001 2026-01-17,17:34:19.000,17,11123269,-795,0,1768671258,15040.772624140001,89.77976355000283,50686.2012528 2026-01-17,17:34:20.000,17,11123225,-795,0,1768671259,15040.678315799996,89.93484441000328,50686.17330432 2026-01-17,17:34:21.000,17,11123231,-795,0,1768671260,15040.604216389991,90.13222004999989,50686.22221416 2026-01-17,17:34:22.000,17,11123144,-795,0,1768671261,15040.36170922999,90.32254656000441,50685.76805136 2026-01-17,17:34:23.000,17,11123213,-795,0,1768671262,15040.42233601999,90.48467655000422,50685.8169612 2026-01-17,17:34:24.000,17,11123243,-795,0,1768671263,15040.55032591,90.6538556700034,50685.69119304 2026-01-17,17:34:25.000,17,11123150,-795,0,1768671264,15040.738942589996,90.83713305000128,50685.76805136 2026-01-17,17:34:26.000,17,11123246,-795,0,1768671265,15040.961240819997,90.94286999999895,50685.77503848001 2026-01-17,17:34:27.000,17,11123202,-795,0,1768671266,15041.35868310999,91.01336129999981,50686.17330432 2026-01-17,17:34:28.000,17,11123207,-795,0,1768671267,15041.66855337,91.01336129999981,50686.11042024001 2026-01-17,17:34:29.000,17,11123200,-795,0,1768671268,15041.971687320001,90.94286999999895,50686.047536160004 2026-01-17,17:34:30.000,17,11123257,-795,0,1768671269,15042.335448059988,90.75959262000106,50686.04054904001 2026-01-17,17:34:31.000,17,11123266,-795,0,1768671270,15042.65879093999,90.58336437000253,50685.8868324 2026-01-17,17:34:32.000,17,11123155,-795,0,1768671271,15042.80025344999,90.22385873999883,50685.45363096 2026-01-17,17:34:33.000,17,11123171,-795,0,1768671272,15043.157277879996,89.88550050000049,50685.36978552001 2026-01-17,17:34:34.000,17,11123240,-795,0,1768671273,15043.460411829998,89.44845444000384,50685.544463520004 2026-01-17,17:34:35.000,17,11123239,-795,0,1768671274,15043.622083269998,88.90567143000226,50685.41869536001 2026-01-17,17:34:36.000,17,11123217,-795,0,1768671275,15043.851117809994,88.36993755000003,50685.712154400004 2026-01-17,17:34:37.000,17,11123247,-795,0,1768671276,15043.94542615,87.89764583999931,50685.97067784001 2026-01-17,17:34:38.000,17,11123244,-795,0,1768671277,15043.931953529995,87.27732240000478,50686.07548464 2026-01-17,17:34:39.000,17,11123194,-795,0,1768671278,15043.810699949994,86.67109722000168,50686.019587680006 2026-01-17,17:34:40.000,17,11123258,-795,0,1768671279,15043.716391609989,86.0930685600033,50686.05452328 2026-01-17,17:34:41.000,17,11123237,-795,0,1768671280,15043.601874339998,85.55733468000108,50686.06151040001 2026-01-17,17:34:42.000,17,11123228,-795,0,1768671281,15043.204432049992,84.93701123999926,50685.41170824 2026-01-17,17:34:43.000,17,11123241,-795,0,1768671282,15043.184223119992,84.41537562000303,50685.614334720005 2026-01-17,17:34:44.000,17,11123227,-795,0,1768671283,15043.157277879996,83.94308391000231,50685.57939912 2026-01-17,17:34:45.000,17,11123183,-795,0,1768671284,15043.197695739997,83.4355465500048,50685.62132184 2026-01-17,17:34:46.000,17,11123198,-795,0,1768671285,15043.197695739997,83.06194266000239,50685.572412 2026-01-17,17:34:47.000,17,11123241,-795,0,1768671286,15043.312213010002,82.72358442000404,50685.46760520001 2026-01-17,17:34:48.000,17,11123254,-795,0,1768671287,15043.628819579993,82.4204718300025,50685.89381952001 2026-01-17,17:34:49.000,17,11123251,-795,0,1768671288,15043.75680946999,82.1737522800031,50685.96369072 2026-01-17,17:34:50.000,17,11123246,-795,0,1768671289,15043.90500829,81.82129577999876,50685.93574224 2026-01-17,17:34:51.000,17,11123243,-795,0,1768671290,15043.98584401,81.53228145000321,50685.96369072 2026-01-17,17:34:52.000,17,11123192,-795,0,1768671291,15043.723127919999,81.21507060000295,50685.3627984 2026-01-17,17:34:53.000,17,11123228,-795,0,1768671292,15043.615346959989,80.95425279000483,50685.230043120006 2026-01-17,17:34:54.000,17,11123237,-795,0,1768671293,15043.446939209993,80.70753323999816,50685.21606888 2026-01-17,17:34:55.000,17,11123199,-795,0,1768671294,15043.292004080002,80.59474716000113,50685.24401736 2026-01-17,17:34:56.000,17,11123247,-795,0,1768671295,15043.036024299996,80.52425586000027,50685.348824160006 2026-01-17,17:34:57.000,17,11123167,-795,0,1768671296,15042.652054629994,80.59474716000113,50685.23703024 2026-01-17,17:34:58.000,17,11123224,-795,0,1768671297,15042.470174259994,80.79212279999774,50685.55843776001 2026-01-17,17:34:59.000,17,11123230,-795,0,1768671298,15042.106413519992,81.1586775600008,50685.57939912 2026-01-17,17:35:00.000,17,11123202,-795,0,1768671299,15041.66181705999,81.62392014000216,50685.30690144 2026-01-17,17:35:01.000,17,11123229,-795,0,1768671300,15041.52709086,82.09621185000287,50685.64927032 2026-01-17,17:35:02.000,17,11123162,-795,0,1768671301,15041.190275359993,82.57555269000295,50685.397734000006 2026-01-17,17:35:03.000,17,11123273,-795,0,1768671302,15041.015131300002,83.04784440000367,50685.376772640004 2026-01-17,17:35:04.000,17,11123210,-795,0,1768671303,15040.833250930002,83.4355465500048,50685.230043120006 2026-01-17,17:35:05.000,17,11123212,-795,0,1768671304,15040.765887829992,83.85849435000273,50685.2929272 2026-01-17,17:35:06.000,17,11123177,-795,0,1768671305,15040.799569379997,84.26029476000258,50685.42568248 2026-01-17,17:35:07.000,17,11123135,-795,0,1768671306,15040.914086650002,84.67619343000115,50685.46760520001 2026-01-17,17:35:08.000,17,11123235,-795,0,1768671307,15040.961240819997,85.04979732000356,50685.41869536001 2026-01-17,17:35:09.000,17,11123228,-795,0,1768671308,15041.365419419999,85.4374994700047,50686.08247176 2026-01-17,17:35:10.000,17,11123209,-795,0,1768671309,15041.54056347999,85.69126815000345,50686.1313816 2026-01-17,17:35:11.000,17,11123263,-795,0,1768671310,15041.66855337,85.88864379000006,50686.0265748 2026-01-17,17:35:12.000,17,11123169,-795,0,1768671311,15041.56077240999,86.10011769000266,50685.614334720005 2026-01-17,17:35:13.000,17,11123196,-795,0,1768671312,15041.81001588,86.2270020299984,50685.82394832001 2026-01-17,17:35:14.000,17,11123218,-795,0,1768671313,15041.985159939992,86.31864072000462,50685.8169612 2026-01-17,17:35:15.000,17,11123284,-795,0,1768671314,15042.241139719998,86.44552506000036,50685.89381952001 2026-01-17,17:35:16.000,17,11123156,-795,0,1768671315,15042.436492709989,86.44552506000036,50685.94272936001 2026-01-17,17:35:17.000,17,11123141,-795,0,1768671316,15042.631845699994,86.48077071000444,50685.87285816001 2026-01-17,17:35:18.000,17,11123220,-795,0,1768671317,15043.015815369996,86.44552506000036,50686.04054904001 2026-01-17,17:35:19.000,17,11123274,-795,0,1768671318,15043.265058839992,86.43142680000165,50686.068497520006 2026-01-17,17:35:20.000,17,11123192,-795,0,1768671319,15043.696182679989,86.35388637000142,50686.67637696 2026-01-17,17:35:21.000,17,11123218,-795,0,1768671320,15043.90500829,86.17765812000289,50686.64144136001 2026-01-17,17:35:22.000,17,11123252,-795,0,1768671321,15043.83764518999,85.91684031000477,50686.05452328 2026-01-17,17:35:23.000,17,11123243,-795,0,1768671322,15044.05994341999,85.69831728000281,50686.15933008001 2026-01-17,17:35:24.000,17,11123263,-795,0,1768671323,15044.16098806999,85.4234012099987,50686.08247176 2026-01-17,17:35:25.000,17,11123179,-795,0,1768671324,15044.235087479996,85.18373078999866,50686.12439448 2026-01-17,17:35:26.000,17,11123147,-795,0,1768671325,15044.214878549996,84.89471646000311,50686.11042024001 2026-01-17,17:35:27.000,17,11123260,-795,0,1768671326,15044.154251759996,84.64799691000371,50686.0265748 2026-01-17,17:35:28.000,17,11123184,-795,0,1768671327,15044.2485601,84.3378351900028,50686.04054904001 2026-01-17,17:35:29.000,17,11123271,-795,0,1768671328,15044.262032719991,84.02062434000254,50686.019587680006 2026-01-17,17:35:30.000,17,11123252,-795,0,1768671329,15044.457385709997,83.75275739999779,50686.59253152001 2026-01-17,17:35:31.000,17,11123271,-795,0,1768671330,15044.416967849997,83.40030090000073,50686.70432544 2026-01-17,17:35:32.000,17,11123149,-795,0,1768671331,15044.12730652,83.00554962000024,50686.06151040001 2026-01-17,17:35:33.000,17,11123204,-795,0,1768671332,15044.14077913999,82.58965095000167,50686.15234296 2026-01-17,17:35:34.000,17,11123221,-795,0,1768671333,15044.08015234999,82.15965402000438,50686.0265748 2026-01-17,17:35:35.000,17,11123263,-795,0,1768671334,15044.0464708,81.58162535999872,50686.14535584 2026-01-17,17:35:36.000,17,11123152,-795,0,1768671335,15043.871326739994,80.89081062000332,50686.068497520006 2026-01-17,17:35:37.000,17,11123250,-795,0,1768671336,15043.689446369994,80.03786589000083,50686.01260056001 2026-01-17,17:35:38.000,17,11123233,-795,0,1768671337,15043.628819579993,79.12852812000347,50686.39689216001 2026-01-17,17:35:39.000,17,11123238,-795,0,1768671338,15043.642292199998,78.11345340000116,50686.77419664 2026-01-17,17:35:40.000,17,11123235,-795,0,1768671339,15043.480620759998,77.07018216000142,50686.837080720004 2026-01-17,17:35:41.000,17,11123231,-795,0,1768671340,15043.339158249997,75.92117397000402,50686.906951920006 2026-01-17,17:35:42.000,17,11123155,-795,0,1768671341,15042.9686612,74.84265708000021,50686.48772472 2026-01-17,17:35:43.000,17,11123220,-795,0,1768671342,15042.86761655,73.8416806200039,50686.571570160006 2026-01-17,17:35:44.000,17,11123227,-795,0,1768671343,15042.753099279995,72.89709720000246,50686.50868608 2026-01-17,17:35:45.000,17,11123219,-795,0,1768671344,15042.68573618,72.12874202999956,50686.48772472 2026-01-17,17:35:46.000,17,11123247,-795,0,1768671345,15042.753099279995,71.48022207000031,50686.57855728 2026-01-17,17:35:47.000,17,11123265,-795,0,1768671346,15042.84067130999,71.02202861999831,50686.59951864 2026-01-17,17:35:48.000,17,11123260,-795,0,1768671347,15042.86088023999,70.62727733999782,50686.61349288001 2026-01-17,17:35:49.000,17,11123243,-795,0,1768671348,15043.076442159996,70.48629474000336,50687.1095784 2026-01-17,17:35:50.000,17,11123221,-795,0,1768671349,15042.98887013,70.41580344000249,50686.98381024 2026-01-17,17:35:51.000,17,11123219,-795,0,1768671350,15042.934979649996,70.37350865999906,50686.83009360001 2026-01-17,17:35:52.000,17,11123148,-795,0,1768671351,15042.62510939,70.37350865999906,50686.285098240005 2026-01-17,17:35:53.000,17,11123112,-795,0,1768671352,15042.396074849989,70.37350865999906,50686.22920128001 2026-01-17,17:35:54.000,17,11123228,-795,0,1768671353,15042.274821269988,70.37350865999906,50686.06151040001 2026-01-17,17:35:55.000,17,11123241,-795,0,1768671354,15042.234403410002,70.45104908999929,50686.166317200004 2026-01-17,17:35:56.000,17,11123172,-795,0,1768671355,15042.039050419997,70.40170518000377,50686.00561344 2026-01-17,17:35:57.000,17,11123175,-795,0,1768671356,15041.917796839996,70.38760691999778,50685.97067784001 2026-01-17,17:35:58.000,17,11123259,-795,0,1768671357,15041.917796839996,70.28891909999948,50686.117407360005 2026-01-17,17:35:59.000,17,11123248,-795,0,1768671358,15042.032314110002,70.20432953999989,50686.4807376 2026-01-17,17:36:00.000,17,11123249,-795,0,1768671359,15041.978423629997,69.97875737999857,50686.52964744 2026-01-17,17:36:01.000,17,11123232,-795,0,1768671360,15041.931269460001,69.73203782999917,50686.59951864 2026-01-17,17:36:02.000,17,11123218,-795,0,1768671361,15041.56750872,69.53466219000256,50685.97067784001 2026-01-17,17:36:03.000,17,11123225,-795,0,1768671362,15041.42604621,69.32318828999996,50685.949716480005 2026-01-17,17:36:04.000,17,11123255,-795,0,1768671363,15041.190275359993,69.23859873000038,50686.01260056001 2026-01-17,17:36:05.000,17,11123249,-795,0,1768671364,15040.988186059993,69.29499177000253,50685.96369072 2026-01-17,17:36:06.000,17,11123213,-795,0,1768671365,15040.664843179991,69.42187610999827,50686.01260056001 2026-01-17,17:36:07.000,17,11123186,-795,0,1768671366,15040.294346129995,69.63335001000087,50686.01260056001 2026-01-17,17:36:08.000,17,11123259,-795,0,1768671367,15039.957530629988,69.97875737999857,50686.07548464 2026-01-17,17:36:09.000,17,11123277,-795,0,1768671368,15039.802595499998,70.38760691999778,50686.64842848 2026-01-17,17:36:10.000,17,11123249,-795,0,1768671369,15039.512934170001,70.8246529800017,50686.71131256001 2026-01-17,17:36:11.000,17,11123254,-795,0,1768671370,15039.236745459995,71.32514120999986,50686.81611936 2026-01-17,17:36:12.000,17,11123199,-795,0,1768671371,15038.623741249998,71.76923640000314,50686.19426568 2026-01-17,17:36:13.000,17,11123238,-795,0,1768671372,15038.354288850001,72.34726506000152,50686.215227040004 2026-01-17,17:36:14.000,17,11123203,-795,0,1768671373,15038.12525430999,72.86890067999775,50686.29208536 2026-01-17,17:36:15.000,17,11123229,-795,0,1768671374,15037.835592979995,73.46807673000148,50686.285098240005 2026-01-17,17:36:16.000,17,11123172,-795,0,1768671375,15037.539195339989,73.89102452999941,50686.271124 2026-01-17,17:36:17.000,17,11123225,-795,0,1768671376,15037.316897110002,74.34216885000205,50686.52964744 2026-01-17,17:36:18.000,17,11123243,-795,0,1768671377,15037.242797699997,74.7439692600019,50686.96284888 2026-01-17,17:36:19.000,17,11123243,-795,0,1768671378,15037.067653639991,75.09642575999897,50687.13053976 2026-01-17,17:36:20.000,17,11123245,-795,0,1768671379,15036.879036959996,75.39953835000051,50687.193423840006 2026-01-17,17:36:21.000,17,11123221,-795,0,1768671380,15036.636529799995,75.67445442000462,50687.242333680006 2026-01-17,17:36:22.000,17,11123263,-795,0,1768671381,15036.218878579988,75.92117397000402,50686.85105496001 2026-01-17,17:36:23.000,17,11123279,-795,0,1768671382,15036.016789280002,76.16084439000406,50686.92791328001 2026-01-17,17:36:24.000,17,11123215,-795,0,1768671383,15035.848381529991,76.32297438000387,50686.99079736 2026-01-17,17:36:25.000,17,11123271,-795,0,1768671384,15035.6934464,76.64018523000414,50686.94188752 2026-01-17,17:36:26.000,17,11123173,-795,0,1768671385,15035.57219282,77.04198564000399,50687.1095784 2026-01-17,17:36:27.000,17,11123186,-795,0,1768671386,15035.457675549995,77.47198257000127,50687.15848824 2026-01-17,17:36:28.000,17,11123157,-795,0,1768671387,15035.417257689995,77.96542167000007,50687.20739808 2026-01-17,17:36:29.000,17,11123233,-795,0,1768671388,15035.65302854,78.43066425000143,50687.83623888001 2026-01-17,17:36:30.000,17,11123221,-795,0,1768671389,15035.62608329999,78.88885770000343,50687.85021312 2026-01-17,17:36:31.000,17,11123250,-795,0,1768671390,15035.57219282,79.33295288999943,50687.745406320006 2026-01-17,17:36:32.000,17,11123260,-795,0,1768671391,15035.28253148999,79.748851559998,50687.20041096 2026-01-17,17:36:33.000,17,11123241,-795,0,1768671392,15035.228641009999,80.19999588000064,50687.14451400001 2026-01-17,17:36:34.000,17,11123276,-795,0,1768671393,15035.221904699989,80.61589454999921,50687.27726928 2026-01-17,17:36:35.000,17,11123266,-795,0,1768671394,15035.188223149999,81.09523538999929,50687.2493208 2026-01-17,17:36:36.000,17,11123239,-795,0,1768671395,15035.033288019993,81.58867448999808,50687.16547536001 2026-01-17,17:36:37.000,17,11123160,-795,0,1768671396,15034.945715989998,82.10326098000223,50687.16547536001 2026-01-17,17:36:38.000,17,11123286,-795,0,1768671397,15034.831198719992,82.69538789999933,50687.13752688 2026-01-17,17:36:39.000,17,11123258,-795,0,1768671398,15034.952452299993,83.33685872999922,50687.71047072 2026-01-17,17:36:40.000,17,11123251,-795,0,1768671399,15034.858143960002,84.02062434000254,50687.66854800001 2026-01-17,17:36:41.000,17,11123269,-795,0,1768671400,15034.844671339997,84.71848821000458,50687.675535120004 2026-01-17,17:36:42.000,17,11123234,-795,0,1768671401,15034.635845730001,85.33176251999976,50687.01175872 2026-01-17,17:36:43.000,17,11123286,-795,0,1768671402,15034.770571929992,85.93798770000285,50687.03272008 2026-01-17,17:36:44.000,17,11123267,-795,0,1768671403,15034.851407649992,86.38208288999886,50686.97682312001 2026-01-17,17:36:45.000,17,11123235,-795,0,1768671404,15034.871616579992,86.7838832999987,50686.9349004 2026-01-17,17:36:46.000,17,11123177,-795,0,1768671405,15034.864880269997,87.13633980000304,50686.96284888 2026-01-17,17:36:47.000,17,11123179,-795,0,1768671406,15034.871616579992,87.41830499999924,50686.91393904 2026-01-17,17:36:48.000,17,11123256,-795,0,1768671407,15034.864880269997,87.67912281000463,50686.94887464001 2026-01-17,17:36:49.000,17,11123260,-795,0,1768671408,15034.986133849998,87.9963336600049,50687.4239988 2026-01-17,17:36:50.000,17,11123281,-795,0,1768671409,15034.965924919998,88.21485668999958,50687.626625280005 2026-01-17,17:36:51.000,17,11123254,-795,0,1768671410,15034.986133849998,88.4404288500009,50687.7034836 2026-01-17,17:36:52.000,17,11123159,-795,0,1768671411,15034.689736209992,88.56731319000392,50687.09560416001 2026-01-17,17:36:53.000,17,11123201,-795,0,1768671412,15034.757099310002,88.72944318000373,50687.1095784 2026-01-17,17:36:54.000,17,11123278,-795,0,1768671413,15034.864880269997,88.94796620999841,50687.08861704 2026-01-17,17:36:55.000,17,11123280,-795,0,1768671414,15035.019815399988,89.2440296700006,50687.053681440004 2026-01-17,17:36:56.000,17,11123105,-795,0,1768671415,15035.201695769989,89.57533877999958,50686.94188752 2026-01-17,17:36:57.000,17,11123158,-795,0,1768671416,15035.34315827999,89.96304093000072,50686.97682312001 2026-01-17,17:36:58.000,17,11123263,-795,0,1768671417,15035.801227359996,90.43533264000143,50687.507844240004 2026-01-17,17:36:59.000,17,11123268,-795,0,1768671418,15036.010052969992,90.86532956999872,50687.28425640001 2026-01-17,17:37:00.000,17,11123241,-795,0,1768671419,15036.218878579988,91.33057215000008,50687.20739808 2026-01-17,17:37:01.000,17,11123245,-795,0,1768671420,15036.407495259999,91.5913899599982,50687.123552640005 2026-01-17,17:37:02.000,17,11123295,-795,0,1768671421,15036.218878579988,91.82401124999888,50686.5855444 2026-01-17,17:37:03.000,17,11123185,-795,0,1768671422,15036.212142269993,92.16941862000385,50686.4807376 2026-01-17,17:37:04.000,17,11123297,-795,0,1768671423,15036.138042860002,92.4584329499994,50686.39689216001 2026-01-17,17:37:05.000,17,11123268,-795,0,1768671424,15036.063943449997,92.95892118000484,50686.32702096001 2026-01-17,17:37:06.000,17,11123159,-795,0,1768671425,15035.895535700001,93.46645854000235,50686.25016264 2026-01-17,17:37:07.000,17,11123146,-795,0,1768671426,15035.781018429996,94.1149785000016,50686.25714976001 2026-01-17,17:37:08.000,17,11123250,-795,0,1768671427,15035.787754739991,94.84103889000107,50686.522660320006 2026-01-17,17:37:09.000,17,11123222,-795,0,1768671428,15035.861854149996,95.60939406000398,50686.84406784 2026-01-17,17:37:10.000,17,11123252,-795,0,1768671429,15035.77428212,96.30725792999874,50686.80913224001 2026-01-17,17:37:11.000,17,11123266,-795,0,1768671430,15035.65302854,96.91348311000183,50686.77419664 2026-01-17,17:37:12.000,17,11123202,-795,0,1768671431,15035.30274041999,97.20954657000402,50686.17330432 2026-01-17,17:37:13.000,17,11123171,-795,0,1768671432,15035.194959459994,97.40692221000063,50686.117407360005 2026-01-17,17:37:14.000,17,11123220,-795,0,1768671433,15035.147805289998,97.50561002999893,50686.19426568 2026-01-17,17:37:15.000,17,11123243,-795,0,1768671434,15035.013079089993,97.49856089999957,50686.29907248 2026-01-17,17:37:16.000,17,11123246,-795,0,1768671435,15034.837935030002,97.43511872999807,50686.236188400006 2026-01-17,17:37:17.000,17,11123202,-795,0,1768671436,15034.682999899997,97.39987308000127,50686.26413688 2026-01-17,17:37:18.000,17,11123204,-795,0,1768671437,15034.656054660001,97.35757829999784,50686.25016264 2026-01-17,17:37:19.000,17,11123238,-795,0,1768671438,15034.871616579992,97.4421678600047,50686.837080720004 2026-01-17,17:37:20.000,17,11123240,-795,0,1768671439,15034.905298129997,97.55495394000172,50686.99079736 2026-01-17,17:37:21.000,17,11123235,-795,0,1768671440,15035.006342779998,97.75937870999769,50686.99778448001 2026-01-17,17:37:22.000,17,11123133,-635,0,1768671441,15034.837935030002,97.9356069600035,50686.3409952 2026-01-17,17:37:23.000,17,11123143,-795,0,1768671442,15034.979397540003,98.11888434000139,50686.32003384 2026-01-17,17:37:24.000,17,11123229,-795,0,1768671443,15035.168014219998,98.23871954999777,50686.30605960001 2026-01-17,17:37:25.000,17,11123237,-795,0,1768671444,15035.34989459,98.25986694000312,50686.215227040004 2026-01-17,17:37:26.000,17,11123235,-795,0,1768671445,15035.639555919995,98.2810143300012,50686.29907248 2026-01-17,17:37:27.000,17,11123183,-795,0,1768671446,15035.848381529991,98.2810143300012,50686.18029144001 2026-01-17,17:37:28.000,17,11123247,-795,0,1768671447,15036.111097619993,98.27396520000184,50686.215227040004 2026-01-17,17:37:29.000,17,11123249,-795,0,1768671448,15036.535485149994,98.3797021499995,50686.66240272001 2026-01-17,17:37:30.000,17,11123257,-795,0,1768671449,15036.70389289999,98.3797021499995,50686.64144136001 2026-01-17,17:37:31.000,17,11123202,-795,0,1768671450,15036.879036959996,98.44314432000101,50686.69733832 2026-01-17,17:37:32.000,17,11123213,-795,0,1768671451,15036.75104707,98.4783899699978,50685.98465208 2026-01-17,17:37:33.000,17,11123204,-795,0,1768671452,15036.959872679996,98.53478300999996,50685.98465208 2026-01-17,17:37:34.000,17,11123232,-795,0,1768671453,15037.215852460002,98.55593039999803,50685.99163920001 2026-01-17,17:37:35.000,17,11123276,-795,0,1768671454,15037.465095929998,98.57002866000403,50686.019587680006 2026-01-17,17:37:36.000,17,11123174,-795,0,1768671455,15037.653712609994,98.3797021499995,50685.851896800006 2026-01-17,17:37:37.000,17,11123180,-795,0,1768671456,15037.855801909995,98.12593347000075,50685.879845280004 2026-01-17,17:37:38.000,17,11123195,-795,0,1768671457,15038.10504537999,97.77347697000368,50686.096446 2026-01-17,17:37:39.000,17,11123291,-795,0,1768671458,15038.313870990001,97.39987308000127,50686.522660320006 2026-01-17,17:37:40.000,17,11123287,-795,0,1768671459,15038.421651949997,96.99102354000206,50686.54362168001 2026-01-17,17:37:41.000,17,11123236,-795,0,1768671460,15038.435124570002,96.59627226000157,50686.4108664 2026-01-17,17:37:42.000,17,11123255,-795,0,1768671461,15038.239771579996,96.25086489000387,50686.0265748 2026-01-17,17:37:43.000,17,11123064,-795,0,1768671462,15038.199353719996,95.98299794999912,50686.019587680006 2026-01-17,17:37:44.000,17,11123237,-795,0,1768671463,15038.233035270001,95.79972057000123,50685.900806640006 2026-01-17,17:37:45.000,17,11123239,-795,0,1768671464,15038.381234089997,95.61644319000334,50685.77503848001 2026-01-17,17:37:46.000,17,11123199,-795,0,1768671465,15038.610268629993,95.5741484099999,50685.74709 2026-01-17,17:37:47.000,17,11123095,-795,0,1768671466,15038.879721029989,95.5107062399984,50685.79599984 2026-01-17,17:37:48.000,17,11123253,-795,0,1768671467,15039.18285497999,95.56709928000055,50685.71914152 2026-01-17,17:37:49.000,17,11123244,-795,0,1768671468,15039.741968709997,95.58119753999927,50686.37593080001 2026-01-17,17:37:50.000,17,11123241,-795,0,1768671469,15039.876694909988,95.5741484099999,50686.14535584 2026-01-17,17:37:51.000,17,11123246,-795,0,1768671470,15040.078784209989,95.51775536999776,50686.18029144001 2026-01-17,17:37:52.000,17,11123152,-795,0,1768671471,15040.072047899994,95.39087103000202,50685.63529608001 2026-01-17,17:37:53.000,17,11123183,-795,0,1768671472,15040.193301479994,95.24988843000028,50685.57939912 2026-01-17,17:37:54.000,17,11123188,-795,0,1768671473,15040.193301479994,95.05251279000368,50685.663244560004 2026-01-17,17:37:55.000,17,11123261,-795,0,1768671474,15040.098993139989,94.9185793200013,50685.684205920006 2026-01-17,17:37:56.000,17,11123169,-795,0,1768671475,15039.937321699988,94.75644933000149,50685.65625744001 2026-01-17,17:37:57.000,17,11123219,-795,0,1768671476,15039.829540739993,94.68595803000062,50685.572412 2026-01-17,17:37:58.000,17,11123241,-795,0,1768671477,15039.829540739993,94.79874410999764,50685.572412 2026-01-17,17:37:59.000,17,11123262,-795,0,1768671478,15039.795859190002,94.87628453999787,50685.59337336 2026-01-17,17:38:00.000,17,11123284,-795,0,1768671479,15039.957530629988,95.11595495999791,50685.96369072 2026-01-17,17:38:01.000,17,11123265,-795,0,1768671480,15040.193301479994,95.4120184200001,50686.25016264 2026-01-17,17:38:02.000,17,11123230,-795,0,1768671481,15040.085520519999,95.58119753999927,50685.55843776001 2026-01-17,17:38:03.000,17,11123161,-795,0,1768671482,15040.274137199995,95.76447492000443,50685.46061808 2026-01-17,17:38:04.000,17,11123208,-795,0,1768671483,15040.55032591,95.91955578000488,50685.50952792001 2026-01-17,17:38:05.000,17,11123223,-795,0,1768671484,15040.833250930002,95.99709620999784,50685.46061808 2026-01-17,17:38:06.000,17,11123192,-795,0,1768671485,15041.190275359993,95.9688996900004,50685.48856656001 2026-01-17,17:38:07.000,17,11123235,-795,0,1768671486,15041.60792658,95.92660491000424,50685.41869536001 2026-01-17,17:38:08.000,17,11123199,-795,0,1768671487,15042.012105180002,95.79267144000187,50685.565424880006 2026-01-17,17:38:09.000,17,11123297,-795,0,1768671488,15042.57795521999,95.65873796999949,50685.92875512 2026-01-17,17:38:10.000,17,11123275,-795,0,1768671489,15043.056233229996,95.5741484099999,50685.96369072 2026-01-17,17:38:11.000,17,11123266,-795,0,1768671490,15043.541247549998,95.31333060000179,50685.98465208 2026-01-17,17:38:12.000,17,11123165,-795,0,1768671491,15043.709655299994,94.99611975000153,50685.327862800004 2026-01-17,17:38:13.000,17,11123174,-795,0,1768671492,15044.221614859991,94.68595803000062,50685.5025408 2026-01-17,17:38:14.000,17,11123230,-795,0,1768671493,15044.632529770002,94.34759979000228,50685.46760520001 2026-01-17,17:38:15.000,17,11123228,-795,0,1768671494,15045.070389919994,93.84711156000412,50685.3627984 2026-01-17,17:38:16.000,17,11123118,-795,0,1768671495,15045.31963338999,93.30432855000254,50685.1881204 2026-01-17,17:38:17.000,17,11123174,-795,0,1768671496,15045.636239959997,92.76154554000095,50685.230043120006 2026-01-17,17:38:18.000,17,11123268,-795,0,1768671497,15045.986528079993,92.23990992000472,50685.5025408 2026-01-17,17:38:19.000,17,11123238,-795,0,1768671498,15046.249244169994,91.71827430000121,50685.52350216 2026-01-17,17:38:20.000,17,11123269,-795,0,1768671499,15046.44459716,91.2107369400037,50685.544463520004 2026-01-17,17:38:21.000,17,11123239,-795,0,1768671500,15046.788148970001,90.7525434900017,50685.91478088 2026-01-17,17:38:32.000,17,11123283,-795,0,1768671511,15045.23879766999,87.25617500999942,50685.75407712001 2026-01-17,17:38:33.000,17,11123183,-795,0,1768671512,15045.009763129994,86.80503069000406,50685.75407712001 2026-01-17,17:38:34.000,17,11123271,-795,0,1768671513,15044.787464899993,86.41732854000293,50685.830935440004 2026-01-17,17:38:35.000,17,11123268,-795,0,1768671514,15044.652738700002,86.07897030000458,50686.01260056001 2026-01-17,17:38:36.000,17,11123244,-795,0,1768671515,15044.659475009998,85.67716989000473,50686.26413688 2026-01-17,17:38:37.000,17,11123194,-795,0,1768671516,15044.585375599992,85.33881164999912,50686.3409952 2026-01-17,17:38:38.000,17,11123276,-795,0,1768671517,15044.625793459993,84.97225689000334,50686.403879280006 2026-01-17,17:38:39.000,17,11123262,-795,0,1768671518,15044.524748809992,84.68324256000051,50686.39689216001 2026-01-17,17:38:40.000,17,11123265,-795,0,1768671519,15044.356341059996,84.43652301000111,50686.501698960004 2026-01-17,17:38:41.000,17,11123230,-795,0,1768671520,15044.20814224,84.20390172000043,50686.52964744 2026-01-17,17:38:52.000,17,11123185,-795,0,1768671531,15046.013473319988,84.39422822999768,50686.29907248 2026-01-17,17:38:53.000,17,11123181,-795,0,1768671532,15046.21556261999,84.1263612900002,50685.98465208 2026-01-17,17:38:54.000,17,11123282,-795,0,1768671533,15046.50522395,83.77390479000314,50686.2012528 2026-01-17,17:38:55.000,17,11123280,-795,0,1768671534,15046.64668646,83.40735003000009,50686.166317200004 2026-01-17,17:38:56.000,17,11123292,-795,0,1768671535,15046.62647753,83.04784440000367,50685.92176800001 2026-01-17,17:38:57.000,17,11123232,-795,0,1768671536,15046.794885279996,82.7306335500034,50686.08945888001 2026-01-17,17:38:58.000,17,11123270,-795,0,1768671537,15047.145173399993,82.40637357000378,50686.4807376 2026-01-17,17:38:59.000,17,11123309,-795,0,1768671538,15047.239481739998,82.18080141000246,50686.522660320006 2026-01-17,17:39:00.000,17,11123284,-795,0,1768671539,15047.293372219989,82.0609661999988,50686.522660320006 2026-01-17,17:39:01.000,17,11123242,-795,0,1768671540,15047.320317459998,82.00457316000393,50686.550608800004 2026-01-17,17:39:02.000,17,11123210,-795,0,1768671541,15047.138437089998,82.00457316000393,50686.32003384 2026-01-17,17:39:03.000,17,11123244,-795,0,1768671542,15047.111491850002,81.97637663999922,50686.26413688 2026-01-17,17:39:04.000,17,11123219,-795,0,1768671543,15047.084546609993,81.84949230000348,50686.236188400006 2026-01-17,17:39:05.000,17,11123274,-795,0,1768671544,15047.010447200002,81.68736231000366,50686.30605960001 2026-01-17,17:39:06.000,17,11123240,-795,0,1768671545,15047.185591259993,81.53933058000257,50686.59253152001 2026-01-17,17:39:07.000,17,11123277,-795,0,1768671546,15047.111491850002,81.30670929000189,50686.43881488 2026-01-17,17:39:08.000,17,11123192,-795,0,1768671547,15047.219272809998,81.19392321000487,50686.403879280006 2026-01-17,17:39:09.000,17,11123311,-795,0,1768671548,15047.226009119993,81.16572669000016,50686.452789120005 2026-01-17,17:39:10.000,17,11123269,-795,0,1768671549,15047.347262699994,81.20802147000359,50686.81611936 2026-01-17,17:39:11.000,17,11123265,-795,0,1768671550,15047.259690669998,81.33490580999933,50686.795158 2026-01-17,17:39:22.000,17,11123269,-795,0,1768671561,15045.514986379996,81.73670621999918,50686.837080720004 2026-01-17,17:39:23.000,17,11123282,-795,0,1768671562,15045.05691729999,81.39129885000148,50686.885990560004 2026-01-17,17:39:24.000,17,11123243,-795,0,1768671563,15044.605584529992,81.0599897400025,50687.025732960006 2026-01-17,17:39:25.000,17,11123275,-795,0,1768671564,15044.22835117,80.65818933000264,50687.13053976 2026-01-17,17:39:26.000,17,11123244,-795,0,1768671565,15043.87806304999,80.24933979000343,50687.36810184 2026-01-17,17:39:27.000,17,11123292,-795,0,1768671566,15043.534511239988,79.93917807000253,50687.43797304 2026-01-17,17:39:28.000,17,11123268,-795,0,1768671567,15043.211168360001,79.65721286999906,50687.57072832001 2026-01-17,17:39:29.000,17,11123307,-795,0,1768671568,15042.96192488999,79.43868984000437,50687.59867680001 2026-01-17,17:39:30.000,17,11123255,-795,0,1768671569,15042.854143929995,79.33295288999943,50687.71047072 2026-01-17,17:39:31.000,17,11123296,-795,0,1768671570,15042.80698976,79.29770724000264,50687.82925176 2026-01-17,17:39:42.000,17,11123215,-795,0,1768671581,15043.130332640001,83.18177786999877,50687.35412760001 2026-01-17,17:39:43.000,17,11123294,-795,0,1768671582,15043.318949319997,83.40735003000009,50687.221372320004 2026-01-17,17:39:44.000,17,11123279,-795,0,1768671583,15043.507565999993,83.5342343700031,50687.2493208 2026-01-17,17:39:45.000,17,11123292,-795,0,1768671584,15043.729864229994,83.72456088000035,50687.28425640001 2026-01-17,17:39:46.000,17,11123248,-795,0,1768671585,15043.87806304999,83.84439609000401,50687.27028216 2026-01-17,17:39:47.000,17,11123301,-795,0,1768671586,15044.08688866,83.87259261000145,50687.20041096 2026-01-17,17:39:48.000,17,11123254,-795,0,1768671587,15044.322659509991,83.76685566000378,50687.37508896 2026-01-17,17:39:49.000,17,11123316,-795,0,1768671588,15044.551694050002,83.55538176000118,50687.51483136 2026-01-17,17:39:50.000,17,11123257,-795,0,1768671589,15044.740310729998,83.18882699999813,50687.44496016 2026-01-17,17:39:51.000,17,11123257,-795,0,1768671590,15044.949136339994,82.81522311000299,50687.61265104 2026-01-17,17:40:02.000,17,11123296,-795,0,1768671601,15045.131016709995,80.36212587000045,50687.57072832001 2026-01-17,17:40:03.000,17,11123232,-795,0,1768671602,15045.16469826,80.50310847000219,50687.626625280005 2026-01-17,17:40:04.000,17,11123185,-795,0,1768671603,15045.232061359995,80.60884541999985,50687.66156088 2026-01-17,17:40:05.000,17,11123304,-795,0,1768671604,15045.29942445999,80.70753323999816,50687.68252224 2026-01-17,17:40:06.000,17,11123143,-795,0,1768671605,15045.38026017999,80.82736845000181,50687.696496480006 2026-01-17,17:40:07.000,17,11123284,-795,0,1768671606,15045.434150659996,80.9472036599982,50687.57072832001 2026-01-17,17:40:08.000,17,11123283,-795,0,1768671607,15045.548667930001,81.08113713000057,50687.66156088 2026-01-17,17:40:09.000,17,11123275,-795,0,1768671608,15045.595822099996,81.18687407999823,50687.92707144 2026-01-17,17:40:10.000,17,11123286,-715,0,1768671609,15045.44762328,81.27146363999782,50687.95501992001 2026-01-17,17:40:11.000,17,11123288,-795,0,1768671610,15045.373523869996,81.27851277000445,50687.95501992001 2026-01-17,17:40:22.000,17,11123199,-795,0,1768671621,15045.023235749999,80.80622106000374,50688.17162064001 2026-01-17,17:40:23.000,17,11123279,-795,0,1768671622,15045.11754408999,80.98949844000163,50688.21354336 2026-01-17,17:40:24.000,17,11123284,-795,0,1768671623,15045.20511612,81.1586775600008,50688.24149184001 2026-01-17,17:40:25.000,17,11123305,-795,0,1768671624,15045.15796194999,81.32785667999997,50687.96899416 2026-01-17,17:40:26.000,17,11123267,-795,0,1768671625,15045.30616077,81.5040849299985,50688.227517600004 2026-01-17,17:40:27.000,17,11123314,-795,0,1768671626,15045.312897079995,81.64506753000023,50688.16463352 2026-01-17,17:40:28.000,17,11123301,-795,0,1768671627,15045.48804114,81.68736231000366,50688.45809256001 2026-01-17,17:40:29.000,17,11123242,-795,0,1768671628,15045.535195309996,81.7508044799979,50688.416169840006 2026-01-17,17:40:30.000,17,11123269,-795,0,1768671629,15045.656448889997,81.7155588300011,50688.416169840006 2026-01-17,17:40:31.000,17,11123253,-795,0,1768671630,15045.804647709992,81.6168710100028,50688.32533728 2026-01-17,17:40:32.000,17,11123281,-795,0,1768671631,15045.939373909998,81.45474102000298,50688.05283960001 2026-01-17,17:40:33.000,17,11123246,-795,0,1768671632,15046.26271679,81.26441450999846,50687.99694264 2026-01-17,17:40:34.000,17,11123278,-795,0,1768671633,15046.59953228999,80.96130192000419,50688.031878240006 2026-01-17,17:40:35.000,17,11123277,-795,0,1768671634,15046.956556719997,80.62294367999857,50688.010916880005 2026-01-17,17:40:36.000,17,11123185,-795,0,1768671635,15047.266426979993,80.26343805000215,50688.017904 2026-01-17,17:40:37.000,17,11123289,-795,0,1768671636,15047.57629723999,79.8616376400023,50688.10174944001 2026-01-17,17:40:38.000,17,11123169,-795,0,1768671637,15047.86595857,79.5162302700046,50688.12271080001 2026-01-17,17:40:39.000,17,11123268,-795,0,1768671638,15048.108465730002,79.21311768000305,50688.15065928001 2026-01-17,17:40:40.000,17,11123291,-795,0,1768671639,15048.350972889988,79.00164378000045,50688.42315696 2026-01-17,17:40:41.000,17,11123270,-795,0,1768671640,15048.559798499999,78.89590683000279,50688.45809256001 2026-01-17,17:40:42.000,17,11123271,-795,0,1768671641,15048.580007429999,78.91705422000086,50688.199569120006 2026-01-17,17:40:43.000,17,11123256,-795,0,1768671642,15048.75515148999,79.0580368200026,50688.25546608 2026-01-17,17:40:44.000,17,11123193,-795,0,1768671643,15048.889877689995,79.28360898000392,50688.30437592 2026-01-17,17:40:45.000,17,11123222,-795,0,1768671644,15049.011131269996,79.55852505000075,50688.1576464 2026-01-17,17:40:46.000,17,11123202,-795,0,1768671645,15049.10543961,79.88983415999974,50688.20655624 2026-01-17,17:40:47.000,17,11123259,-795,0,1768671646,15049.246902120001,80.22114326999872,50688.10873656 2026-01-17,17:40:48.000,17,11123195,-795,0,1768671647,15049.435518799997,80.52425586000027,50687.98296840001 2026-01-17,17:40:49.000,17,11123274,-795,0,1768671648,15049.772334299989,80.8132701900031,50688.30437592 2026-01-17,17:40:50.000,17,11123292,-795,0,1768671649,15049.94074205,80.96130192000419,50688.30437592 2026-01-17,17:40:51.000,17,11123199,-795,0,1768671650,15050.0417867,81.0106458299997,50688.33931152001 2026-01-17,17:40:52.000,17,11123244,-795,0,1768671651,15049.927269429994,81.03179321999778,50688.11572368 2026-01-17,17:40:53.000,17,11123281,-795,0,1768671652,15049.812752159989,81.02474408999842,50688.080788080006 2026-01-17,17:40:54.000,17,11123263,-795,0,1768671653,15049.624135479993,80.8767123600046,50688.04585248 2026-01-17,17:40:55.000,17,11123295,-795,0,1768671654,15049.381628319992,80.8132701900031,50688.10174944001 2026-01-17,17:40:56.000,17,11123199,-795,0,1768671655,15049.05828543999,80.6017962900005,50688.1576464 2026-01-17,17:40:57.000,17,11123267,-795,0,1768671656,15048.71473362999,80.36212587000045,50688.129697920005 2026-01-17,17:40:58.000,17,11123260,-795,0,1768671657,15048.418335989998,80.05901327999891,50688.2624532 2026-01-17,17:40:59.000,17,11123260,-795,0,1768671658,15048.155619899997,79.74180242999864,50688.45110544 2026-01-17,17:41:00.000,17,11123178,-795,0,1768671659,15047.859222259991,79.29770724000264,50688.59783496 2026-01-17,17:41:01.000,17,11123260,-795,0,1768671660,15047.64366034,78.83951379000064,50688.681680400005 2026-01-17,17:41:02.000,17,11123182,-795,0,1768671661,15047.353999009989,78.30377990999841,50688.6118092 2026-01-17,17:41:03.000,17,11123273,-795,0,1768671662,15047.246218049993,77.80329168000026,50688.70264176001 2026-01-17,17:41:04.000,17,11123260,-795,0,1768671663,15047.199063879998,77.35214736000489,50688.89129400001 2026-01-17,17:41:05.000,17,11123280,-795,0,1768671664,15047.172118639988,76.97854347000248,50688.83539704 2026-01-17,17:41:06.000,17,11123251,-795,0,1768671665,15047.266426979993,76.70362739999837,50689.04501064 2026-01-17,17:41:07.000,17,11123276,-795,0,1768671666,15047.421362109999,76.4992026300024,50689.01007504001 2026-01-17,17:41:08.000,17,11123260,-795,0,1768671667,15047.67734188999,76.42871133000153,50689.05898488001 2026-01-17,17:41:09.000,17,11123264,-795,0,1768671668,15047.960266909991,76.43576046000089,50688.98911368001 2026-01-17,17:41:10.000,17,11123221,-795,0,1768671669,15048.317291339998,76.56264480000391,50688.86334552001 2026-01-17,17:41:11.000,17,11123258,-795,0,1768671670,15048.647370529994,76.7459221800018,50688.97513944 2026-01-17,17:41:12.000,17,11123234,-795,0,1768671671,15048.829250899995,77.04903477000335,50688.730590240004 2026-01-17,17:41:13.000,17,11123248,-795,0,1768671672,15049.02460389,77.38739301000169,50688.583860720006 2026-01-17,17:41:14.000,17,11123242,-795,0,1768671673,15049.139121159991,77.73984950999875,50688.6467448 2026-01-17,17:41:15.000,17,11123252,-795,0,1768671674,15049.118912229991,78.0077164500035,50688.44411832 2026-01-17,17:41:16.000,17,11123219,-795,0,1768671675,15049.08523068,78.14869904999796,50688.367260000006 2026-01-17,17:41:17.000,17,11123239,-795,0,1768671676,15049.03807650999,78.23328861000482,50688.37424712 2026-01-17,17:41:18.000,17,11123233,-795,0,1768671677,15048.93703185999,78.1557481800046,50688.367260000006 2026-01-17,17:41:19.000,17,11123257,-795,0,1768671678,15048.83598720999,77.91607776000455,50688.25546608 2026-01-17,17:41:20.000,17,11123226,-795,0,1768671679,15048.90335031,77.5847686499983,50688.681680400005 2026-01-17,17:41:21.000,17,11123264,-795,0,1768671680,15048.92355924,77.10542780999822,50688.7864872 2026-01-17,17:41:22.000,17,11123223,-795,0,1768671681,15048.79556934999,76.52035002000048,50688.60482208001 2026-01-17,17:41:23.000,17,11123241,-795,0,1768671682,15048.869668759995,75.85068267000315,50688.68866752 2026-01-17,17:41:24.000,17,11123247,-795,0,1768671683,15048.99765864999,75.16691705999983,50688.75853872 2026-01-17,17:41:25.000,17,11123221,-795,0,1768671684,15049.294056289997,74.47610232000443,50688.8563584 2026-01-17,17:41:26.000,17,11123195,-795,0,1768671685,15049.590453929988,73.81348409999919,50688.9262296 2026-01-17,17:41:27.000,17,11123247,-795,0,1768671686,15049.927269429994,73.25660282999888,50688.98212656 2026-01-17,17:41:28.000,17,11123175,-795,0,1768671687,15050.28429386,72.67152504000114,50689.02404928 2026-01-17,17:41:29.000,17,11123186,-795,0,1768671688,15050.621109359992,72.1851350700017,50689.01007504001 2026-01-17,17:41:30.000,17,11123274,-795,0,1768671689,15051.065705819994,71.81153117999929,50689.32449544001 2026-01-17,17:41:31.000,17,11123244,-795,0,1768671690,15051.42273025,71.5648116299999,50689.303534080005 2026-01-17,17:41:32.000,17,11123268,-795,0,1768671691,15051.658501099992,71.32514120999986,50689.07295912 2026-01-17,17:41:33.000,17,11123244,-795,0,1768671692,15051.880799329992,71.25464990999899,50689.02404928 2026-01-17,17:41:34.000,17,11123184,-795,0,1768671693,15052.082888629993,71.18415860999812,50688.9961008 2026-01-17,17:41:35.000,17,11123259,-795,0,1768671694,15052.224351139994,71.24760077999963,50688.93321672 2026-01-17,17:41:36.000,17,11123168,-795,0,1768671695,15052.426440439995,71.34628859999793,50688.9961008 2026-01-17,17:41:37.000,17,11123269,-795,0,1768671696,15052.487067229995,71.45202555000287,50688.80744856 2026-01-17,17:41:38.000,17,11123233,-795,0,1768671697,15052.63526604999,71.67054858000483,50688.77251296001 2026-01-17,17:41:39.000,17,11123258,-795,0,1768671698,15052.66221129,71.839727700004,50688.83539704 2026-01-17,17:41:40.000,17,11123246,-795,0,1768671699,15052.709365459996,72.00890682000318,50688.898281120004 2026-01-17,17:41:41.000,17,11123232,-795,0,1768671700,15052.668947599996,72.19218420000107,50688.898281120004 2026-01-17,17:41:42.000,17,11123185,-795,0,1768671701,15052.567902949995,72.39660897000431,50688.66770616 2026-01-17,17:41:43.000,17,11123284,-795,0,1768671702,15052.54095771,72.60103374000028,50688.60482208001 2026-01-17,17:41:44.000,17,11123287,-795,0,1768671703,15052.47359460999,72.7772619899988,50688.6118092 2026-01-17,17:41:45.000,17,11123238,-795,0,1768671704,15052.446649369995,72.75611460000073,50688.63975768 2026-01-17,17:41:46.000,17,11123273,-795,0,1768671705,15052.33213209999,72.73496721000265,50688.62578344001 2026-01-17,17:41:47.000,17,11123293,-795,0,1768671706,15052.231087449989,72.615131999999,50688.70264176001 2026-01-17,17:41:48.000,17,11123224,-795,0,1768671707,15052.136779109998,72.3684124499996,50688.80744856 2026-01-17,17:41:49.000,17,11123240,-795,0,1768671708,15052.015525529998,72.03710334000061,50688.96116520001 2026-01-17,17:41:50.000,17,11123265,-795,0,1768671709,15051.921217189993,71.68464684000355,50689.04501064 2026-01-17,17:41:51.000,17,11123215,-795,0,1768671710,15051.901008259993,71.36743599000329,50689.16379168 2026-01-17,17:41:52.000,17,11123265,-795,0,1768671711,15051.759545749992,71.05727427000238,50689.00308792 2026-01-17,17:41:53.000,17,11123252,-795,0,1768671712,15051.820172539992,70.86694775999786,50689.1009076 2026-01-17,17:41:54.000,17,11123201,-795,0,1768671713,15051.961635049993,70.74711255000148,50689.184753040005 2026-01-17,17:41:55.000,17,11123245,-795,0,1768671714,15052.116570179998,70.74711255000148,50689.19174016 2026-01-17,17:41:56.000,17,11123131,-795,0,1768671715,15052.37928627,70.8246529800017,50689.12186896 2026-01-17,17:41:57.000,17,11123256,-795,0,1768671716,15052.588111879995,70.9726847100028,50689.135843200005 2026-01-17,17:41:58.000,17,11123253,-795,0,1768671717,15052.844091660001,71.25464990999899,50689.184753040005 2026-01-17,17:41:59.000,17,11123228,-795,0,1768671718,15053.025972030002,71.49432032999903,50689.15680456001 2026-01-17,17:42:00.000,17,11123216,-795,0,1768671719,15053.342578599993,71.73399074999907,50689.43628936 2026-01-17,17:42:01.000,17,11123257,-795,0,1768671720,15053.450359559989,71.99480856000446,50689.352443920005 2026-01-17,17:42:02.000,17,11123250,-795,0,1768671721,15053.369523839989,72.12874202999956,50689.02404928 2026-01-17,17:42:03.000,17,11123266,-795,0,1768671722,15053.477304799999,72.29087201999937,50689.065972000004 2026-01-17,17:42:04.000,17,11123175,-795,0,1768671723,15053.57834945,72.41070723000303,50689.05898488001 2026-01-17,17:42:05.000,17,11123252,-795,0,1768671724,15053.71981196,72.43890375000046,50689.017062160005 2026-01-17,17:42:06.000,17,11123223,-795,0,1768671725,15053.8814834,72.48824766000325,50689.03802352001 2026-01-17,17:42:07.000,17,11123230,-795,0,1768671726,15054.049891149996,72.51644418000069,50689.017062160005 2026-01-17,17:42:08.000,17,11123214,-795,0,1768671727,15054.238507829992,72.56578809000348,50689.05898488001 2026-01-17,17:42:09.000,17,11123177,-795,0,1768671728,15054.386706650002,72.48824766000325,50689.16379168 2026-01-17,17:42:10.000,17,11123264,-795,0,1768671729,15054.379970339993,72.43890375000046,50689.14981744 2026-01-17,17:42:11.000,17,11123256,-795,0,1768671730,15054.312607239997,72.31201941000472,50689.17776592001 2026-01-17,17:42:12.000,17,11123233,-795,0,1768671731,15054.043154840001,72.1851350700017,50689.04501064 2026-01-17,17:42:13.000,17,11123209,-795,0,1768671732,15053.71307564999,72.07939812000404,50688.83539704 2026-01-17,17:42:14.000,17,11123259,-795,0,1768671733,15053.477304799999,71.9736611699991,50689.1009076 2026-01-17,17:42:15.000,17,11123246,-795,0,1768671734,15053.160698229993,71.98775942999782,50689.22667576001 2026-01-17,17:42:16.000,17,11123164,-795,0,1768671735,15052.790201179996,72.00890682000318,50689.19872728001 2026-01-17,17:42:17.000,17,11123193,-795,0,1768671736,15052.49380353999,72.05825072999869,50689.39436664001 2026-01-17,17:42:18.000,17,11123247,-795,0,1768671737,15052.264768999994,72.17103681000299,50689.6249416 2026-01-17,17:42:19.000,17,11123259,-795,0,1768671738,15051.981843979993,72.26972463000129,50689.60398024 2026-01-17,17:42:20.000,17,11123244,-795,0,1768671739,15051.779754679992,72.34726506000152,50689.75070976001 2026-01-17,17:42:21.000,17,11123182,-795,0,1768671740,15051.705655270001,72.4318546200011,50690.0092332 2026-01-17,17:42:22.000,17,11123206,-795,0,1768671741,15051.5237749,72.51644418000069,50689.81359384 2026-01-17,17:42:23.000,17,11123231,-795,0,1768671742,15051.577665379991,72.58693548000156,50689.855516560005 2026-01-17,17:42:24.000,17,11123258,-795,0,1768671743,15051.678710029992,72.63627939000435,50689.939362 2026-01-17,17:42:25.000,17,11123207,-795,0,1768671744,15051.773018369997,72.70677068999794,50690.05115592 2026-01-17,17:42:26.000,17,11123250,-795,0,1768671745,15051.833645159997,72.85480241999903,50689.88346504 2026-01-17,17:42:27.000,17,11123220,-795,0,1768671746,15051.941426119993,73.00988327999949,50689.939362 2026-01-17,17:42:28.000,17,11123181,-795,0,1768671747,15052.042470769993,73.22840631000145,50689.904426400004 2026-01-17,17:42:29.000,17,11123232,-795,0,1768671748,15052.190669589989,73.51037151000492,50689.96731048001 2026-01-17,17:42:30.000,17,11123237,-795,0,1768671749,15052.31192316999,73.85577888000262,50690.0791044 2026-01-17,17:42:31.000,17,11123257,-795,0,1768671750,15052.298450549999,74.2223336399984,50690.0092332 2026-01-17,17:42:32.000,17,11123257,-795,0,1768671751,15052.237823759999,74.51134797000122,50689.78564536 2026-01-17,17:42:33.000,17,11123250,-795,0,1768671752,15052.136779109998,74.87790273000428,50689.736735520004 2026-01-17,17:42:34.000,17,11123156,-795,0,1768671753,15052.082888629993,75.14576967000176,50689.60398024 2026-01-17,17:42:35.000,17,11123265,-795,0,1768671754,15051.961635049993,75.39248922000115,50689.72276128 2026-01-17,17:42:36.000,17,11123187,-795,0,1768671755,15051.826908850002,75.44183313000394,50689.71577416 2026-01-17,17:42:37.000,17,11123255,-795,0,1768671756,15051.746073130002,75.34314530999836,50689.8345552 2026-01-17,17:42:38.000,17,11123236,-795,0,1768671757,15051.712391579997,75.06822924000153,50689.939362 2026-01-17,17:42:39.000,17,11123284,-715,0,1768671758,15051.685446340001,74.68757621999976,50690.093078640006 2026-01-17,17:42:40.000,17,11123269,-795,0,1768671759,15051.766282060002,74.20118625000032,50690.43544752 2026-01-17,17:42:41.000,17,11123253,-795,0,1768671760,15051.766282060002,73.6302067200013,50690.540254319996 2026-01-17,17:42:42.000,17,11123255,-795,0,1768671761,15051.577665379991,73.0380798000042,50690.30269224001 2026-01-17,17:42:43.000,17,11123291,-795,0,1768671762,15051.469884419996,72.43890375000046,50690.526280080005 2026-01-17,17:42:44.000,17,11123207,-795,0,1768671763,15051.25432249999,71.85382596000272,50690.50531872 2026-01-17,17:42:45.000,17,11123255,-795,0,1768671764,15051.15327784999,71.50841858999775,50690.79877776 2026-01-17,17:42:46.000,17,11123193,-795,0,1768671765,15050.930979619989,71.32514120999986,50690.812752000005 2026-01-17,17:42:47.000,17,11123213,-795,0,1768671766,15050.627845670002,71.2828464300037,50690.85467472001 2026-01-17,17:42:48.000,17,11123208,-795,0,1768671767,15050.425756370001,71.45202555000287,50691.00839136 2026-01-17,17:42:49.000,17,11123173,-795,0,1768671768,15050.169776589995,71.78333466000186,50691.10621104 2026-01-17,17:42:50.000,17,11123234,-795,0,1768671769,15049.99463252999,72.26972463000129,50691.01537848 2026-01-17,17:42:51.000,17,11123264,-795,0,1768671770,15049.785806919994,72.83365503000095,50691.01537848 2026-01-17,17:42:52.000,17,11123230,-795,0,1768671771,15049.529827140002,73.43283108000469,50690.79877776 2026-01-17,17:42:53.000,17,11123229,-795,0,1768671772,15049.374892009997,74.06725277999794,50690.79179064 2026-01-17,17:42:54.000,17,11123251,-795,0,1768671773,15049.307528910002,74.63823231000424,50690.65204824 2026-01-17,17:42:55.000,17,11123277,-795,0,1768671774,15049.354683079997,75.1387205400024,50690.72890656 2026-01-17,17:42:56.000,17,11123227,-795,0,1768671775,15049.455727729997,75.51937356000417,50690.66602248001 2026-01-17,17:42:57.000,17,11123192,-795,0,1768671776,15049.489409280002,75.8436335400038,50690.65903536 2026-01-17,17:42:58.000,17,11123230,-795,0,1768671777,15049.509618210002,76.01986179000232,50690.78480352001 2026-01-17,17:42:59.000,17,11123230,-795,0,1768671778,15049.496145589997,76.05510743999912,50690.85467472001 2026-01-17,17:43:00.000,17,11123243,-795,0,1768671779,15049.462464039992,75.98461613999825,50690.86864896 2026-01-17,17:43:01.000,17,11123276,-795,0,1768671780,15049.415309869997,75.78019137000229,50690.98743 2026-01-17,17:43:02.000,17,11123262,-795,0,1768671781,15049.314265219997,75.52642269000353,50690.88262320001 2026-01-17,17:43:03.000,17,11123240,-795,0,1768671782,15049.12564854,75.25150661999942,50690.89659744 2026-01-17,17:43:04.000,17,11123228,-795,0,1768671783,15049.06502175,74.9554431600045,50690.980442880005 2026-01-17,17:43:05.000,17,11123235,-795,0,1768671784,15048.92355924,74.7439692600019,50691.00140424001 2026-01-17,17:43:06.000,17,11123254,-795,0,1768671785,15048.889877689995,74.45495492999908,50691.211017839996 2026-01-17,17:43:07.000,17,11123269,-795,0,1768671786,15048.748415179994,74.23643190000439,50690.96646864 2026-01-17,17:43:08.000,17,11123266,-795,0,1768671787,15048.94376817,74.05315451999923,50691.53941248 2026-01-17,17:43:09.000,17,11123253,-795,0,1768671788,15049.051549129996,73.80643496999983,50691.6162708 2026-01-17,17:43:10.000,17,11123186,-795,0,1768671789,15049.139121159991,73.531518900003,50691.52543824001 2026-01-17,17:43:11.000,17,11123248,-795,0,1768671790,15049.253638429996,73.31299587000103,50691.56736096 2026-01-17,17:43:12.000,17,11123259,-795,0,1768671791,15049.206484260001,72.98168676000205,50691.12018528001 2026-01-17,17:43:13.000,17,11123273,-795,0,1768671792,15049.307528910002,72.68562329999986,50691.15512088 2026-01-17,17:43:14.000,17,11123255,-795,0,1768671793,15049.442255109992,72.4671002699979,50691.42761856001 2026-01-17,17:43:15.000,17,11123240,-795,0,1768671794,15049.428782490002,72.21333158999914,50691.32281176 2026-01-17,17:43:16.000,17,11123250,-795,0,1768671795,15049.354683079997,72.05120159999933,50691.42063144 2026-01-17,17:43:17.000,17,11123154,-795,0,1768671796,15049.186275330001,72.0230050800019,50691.413644320004 2026-01-17,17:43:18.000,17,11123245,-795,0,1768671797,15049.031340199996,72.07939812000404,50691.546399599996 2026-01-17,17:43:19.000,17,11123203,-795,0,1768671798,15048.809041969995,72.26267550000193,50691.50447688001 2026-01-17,17:43:20.000,17,11123225,-795,0,1768671799,15048.600216359999,72.52349331000005,50691.39967008 2026-01-17,17:43:21.000,17,11123252,-795,0,1768671800,15048.418335989998,72.86185154999839,50691.56736096 2026-01-17,17:43:22.000,17,11123280,-795,0,1768671801,15048.074784179997,73.21430805000273,50691.21800496001 2026-01-17,17:43:23.000,17,11123213,-795,0,1768671802,15047.946794290001,73.4821749900002,50691.19005648001 2026-01-17,17:43:24.000,17,11123156,-795,0,1768671803,15047.731232369995,73.6936488900028,50690.86864896 2026-01-17,17:43:25.000,17,11123230,-795,0,1768671804,15047.791859159996,73.79938584000047,50691.15512088 2026-01-17,17:43:26.000,17,11123197,-795,0,1768671805,15047.84574964,73.84872975000326,50691.162108 2026-01-17,17:43:27.000,17,11123265,-795,0,1768671806,15047.771650229995,73.79233671000111,50691.099223920006 2026-01-17,17:43:28.000,17,11123158,-795,0,1768671807,15047.90637643,73.53856803000235,50691.11319816 2026-01-17,17:43:29.000,17,11123157,-795,0,1768671808,15047.933321669996,73.26365195999824,50691.13415952 2026-01-17,17:43:30.000,17,11123229,-795,0,1768671809,15048.108465730002,73.00283415000013,50691.51845112 2026-01-17,17:43:31.000,17,11123229,-795,0,1768671810,15048.209510380002,72.615131999999,50691.602296560006 2026-01-17,17:43:32.000,17,11123200,-795,0,1768671811,15048.041102629992,72.19218420000107,50691.28787616001 2026-01-17,17:43:33.000,17,11123182,-795,0,1768671812,15048.041102629992,71.81153117999929,50691.413644320004 2026-01-17,17:43:34.000,17,11123268,-795,0,1768671813,15048.007421080001,71.46612381000159,50691.413644320004 2026-01-17,17:43:35.000,17,11123254,-795,0,1768671814,15047.967003220001,71.19825687000412,50691.29486328 2026-01-17,17:43:36.000,17,11123197,-795,0,1768671815,15048.014157389996,70.96563558000344,50691.38569584001 2026-01-17,17:43:37.000,17,11123282,-795,0,1768671816,15047.953530599996,70.8246529800017,50691.45556704001 2026-01-17,17:43:38.000,17,11123210,-795,0,1768671817,15047.919849049991,70.78235819999827,50691.56736096 2026-01-17,17:43:39.000,17,11123226,-795,0,1768671818,15047.86595857,70.81055472000298,50691.46255416 2026-01-17,17:43:40.000,17,11123245,-795,0,1768671819,15047.892903809996,70.84580036999978,50691.56037384 2026-01-17,17:43:41.000,17,11123259,-795,0,1768671820,15047.879431189991,70.95858645000408,50691.57434808001 2026-01-17,17:43:42.000,17,11123211,-795,0,1768671821,15047.940057979991,71.05727427000238,50691.3717216 2026-01-17,17:43:43.000,17,11123275,-795,0,1768671822,15047.919849049991,71.0713725300011,50691.22499208 2026-01-17,17:43:44.000,17,11123242,-795,0,1768671823,15047.987212150001,71.19120774000476,50691.30883752001 2026-01-17,17:43:45.000,17,11123225,-795,0,1768671824,15047.946794290001,71.29694469000242,50691.18306936 2026-01-17,17:43:46.000,17,11123241,-795,0,1768671825,15047.90637643,71.42382902999816,50690.95948152 2026-01-17,17:43:47.000,17,11123237,-795,0,1768671826,15048.061311559992,71.60005728000397,50691.2319792 2026-01-17,17:43:48.000,17,11123163,-795,0,1768671827,15048.041102629992,71.80448204999993,50691.07127544001 2026-01-17,17:43:49.000,17,11123250,-795,0,1768671828,15048.081520489992,72.03005421000125,50691.197043600005 2026-01-17,17:43:50.000,17,11123270,-795,0,1768671829,15048.142147279992,72.27677376000065,50691.34377312 2026-01-17,17:43:51.000,17,11123275,-795,0,1768671830,15048.202774069992,72.44595287999982,50691.3018504 2026-01-17,17:43:52.000,17,11123197,-795,0,1768671831,15048.169092520002,72.54464069999813,50691.043326959996 2026-01-17,17:43:53.000,17,11123213,-795,0,1768671832,15048.169092520002,72.62923025999771,50690.77082928 2026-01-17,17:43:54.000,17,11123154,-795,0,1768671833,15048.350972889988,72.54464069999813,50690.79179064 2026-01-17,17:43:55.000,17,11123268,-795,0,1768671834,15048.499171709998,72.3331668000028,50690.75685504001 2026-01-17,17:43:56.000,17,11123256,-795,0,1768671835,15048.72146994,72.10054551000212,50691.01537848 2026-01-17,17:43:57.000,17,11123254,-795,0,1768671836,15048.93703185999,71.7762855300025,50691.35076024 2026-01-17,17:43:58.000,17,11123274,-795,0,1768671837,15049.112175919996,71.381534250002,50691.532425360005 2026-01-17,17:43:59.000,17,11123286,-795,0,1768671838,15049.206484260001,71.00088123000023,50691.546399599996 2026-01-17,17:44:00.000,17,11123260,-795,0,1768671839,15049.260374739992,70.71891603000404,50691.56736096 2026-01-17,17:44:01.000,17,11123269,-795,0,1768671840,15049.246902120001,70.48629474000336,50691.56736096 2026-01-17,17:44:02.000,17,11123261,-795,0,1768671841,15048.970713409995,70.40875431000313,50691.029352720005 2026-01-17,17:44:03.000,17,11123253,-795,0,1768671842,15049.10543961,70.47219648000464,50691.0573012 2026-01-17,17:44:04.000,17,11123222,-795,0,1768671843,15049.06502175,70.64137560000381,50690.88961032 2026-01-17,17:44:05.000,17,11123278,-795,0,1768671844,15049.213220569996,70.86694775999786,50691.06428832 2026-01-17,17:44:06.000,17,11123266,-795,0,1768671845,15049.435518799997,71.0713725300011,50691.25992768001 2026-01-17,17:44:07.000,17,11123274,-795,0,1768671846,15049.550036070003,71.32514120999986,50691.29486328 2026-01-17,17:44:08.000,17,11123213,-795,0,1768671847,15049.630871789988,71.5648116299999,50691.148133760005 2026-01-17,17:44:09.000,17,11123282,-795,0,1768671848,15049.866642639994,71.86087509000208,50691.1271724 2026-01-17,17:44:10.000,17,11123239,-795,0,1768671849,15050.10241349,72.16398768000363,50691.09223680001 2026-01-17,17:44:11.000,17,11123293,-795,0,1768671850,15050.297766479991,72.31201941000472,50691.0573012 2026-01-17,17:44:12.000,17,11123097,-795,0,1768671851,15050.243876,72.35431419000088,50690.61012552 2026-01-17,17:44:13.000,17,11123199,-795,0,1768671852,15050.291030169996,72.29087201999937,50690.47038312001 2026-01-17,17:44:14.000,17,11123199,-795,0,1768671853,15050.291030169996,72.17103681000299,50690.50531872 2026-01-17,17:44:15.000,17,11123302,-795,0,1768671854,15050.317975409991,71.93136639000295,50690.67999672 2026-01-17,17:44:16.000,17,11123299,-795,0,1768671855,15050.365129580001,71.51546772000438,50691.17608224 2026-01-17,17:44:17.000,17,11123241,-795,0,1768671856,15050.12262242,70.98678297000151,50691.12018528001 2026-01-17,17:44:18.000,17,11123259,-795,0,1768671857,15049.758861679999,70.3664595299997,50691.148133760005 2026-01-17,17:44:19.000,17,11123275,-795,0,1768671858,15049.462464039992,69.75318522000453,50691.25294056 2026-01-17,17:44:20.000,17,11123294,-795,0,1768671859,15049.118912229991,69.08351786999992,50691.35774736001 2026-01-17,17:44:21.000,17,11123218,-795,0,1768671860,15048.809041969995,68.50548921000154,50691.56736096 2026-01-17,17:44:22.000,17,11123264,-795,0,1768671861,15048.472226469989,68.16008184000384,50691.47652840001 2026-01-17,17:44:23.000,17,11123269,-795,0,1768671862,15048.229719310002,67.89221489999909,50691.4415928 2026-01-17,17:44:24.000,17,11123270,-795,0,1768671863,15048.222982999992,67.84287099000358,50691.581335200004 2026-01-17,17:44:25.000,17,11123274,-795,0,1768671864,15048.216246689997,67.93450968000252,50691.47652840001 2026-01-17,17:44:26.000,17,11123301,-795,0,1768671865,15048.472226469989,68.30811356999766,50691.50447688001 2026-01-17,17:44:27.000,17,11123295,-795,0,1768671866,15048.75515148999,68.81565093000245,50691.46954128 2026-01-17,17:44:28.000,17,11123264,-795,0,1768671867,15049.206484260001,69.39367959000083,50691.35076024 2026-01-17,17:44:29.000,17,11123186,-795,0,1768671868,15049.529827140002,69.96465911999985,50691.15512088 2026-01-17,17:44:30.000,17,11123260,-795,0,1768671869,15050.15630396999,70.49334387000272,50691.55338672001 2026-01-17,17:44:31.000,17,11123258,-795,0,1768671870,15050.392074819996,70.9233408,50691.434605680006 2026-01-17,17:44:32.000,17,11123249,-795,0,1768671871,15050.439228989992,71.23350252000091,50690.910571680004 2026-01-17,17:44:33.000,17,11123239,-795,0,1768671872,15050.627845670002,71.4308781600048,50690.96646864 2026-01-17,17:44:34.000,17,11123258,-795,0,1768671873,15050.728890320002,71.61415554000268,50690.88961032 2026-01-17,17:44:35.000,17,11123238,-795,0,1768671874,15050.701945079993,71.74808900999778,50690.90358456001 2026-01-17,17:44:36.000,17,11123264,-795,0,1768671875,15050.769308180003,71.83267857000465,50691.06428832 2026-01-17,17:44:37.000,17,11123265,-795,0,1768671876,15050.742362939993,71.95251378000103,50691.22499208 2026-01-17,17:44:38.000,17,11123243,-795,0,1768671877,15050.688472460002,72.04415246999997,50691.34377312 2026-01-17,17:44:39.000,17,11123232,-795,0,1768671878,15050.621109359992,72.00185769000382,50691.23896632001 2026-01-17,17:44:40.000,17,11123256,-795,0,1768671879,15050.587427810002,71.95251378000103,50691.3018504 2026-01-17,17:44:41.000,17,11123233,-795,0,1768671880,15050.553746259997,71.7762855300025,50691.378708719996 2026-01-17,17:44:42.000,17,11123241,-795,0,1768671881,15050.28429386,71.5648116299999,50690.79877776 2026-01-17,17:44:43.000,17,11123278,-795,0,1768671882,15050.365129580001,71.34628859999793,50691.09223680001 2026-01-17,17:44:44.000,17,11123255,-795,0,1768671883,15050.338184339991,71.04317601000366,50691.17608224 2026-01-17,17:44:45.000,17,11123186,-795,0,1768671884,15050.22366707,70.66252299000189,50691.08524968 2026-01-17,17:44:46.000,17,11123181,-795,0,1768671885,15050.15630396999,70.2325260600046,50691.0573012 2026-01-17,17:44:47.000,17,11123254,-795,0,1768671886,15050.243876,69.85187304000283,50691.413644320004 2026-01-17,17:44:48.000,17,11123302,-795,0,1768671887,15050.22366707,69.4148269799989,50691.56037384 2026-01-17,17:44:49.000,17,11123280,-795,0,1768671888,15050.109149799995,69.06237048000185,50691.69312912001 2026-01-17,17:44:50.000,17,11123246,-795,0,1768671889,15050.048523009995,68.78745440999774,50691.881781359996 2026-01-17,17:44:51.000,17,11123204,-795,0,1768671890,15049.947478359994,68.63942268000392,50691.92370408 2026-01-17,17:44:52.000,17,11123140,-795,0,1768671891,15049.704971199993,68.60417702999985,50691.700116240005 2026-01-17,17:44:53.000,17,11123235,-795,0,1768671892,15049.617399169998,68.68171746000007,50691.69312912001 2026-01-17,17:44:54.000,17,11123186,-795,0,1768671893,15049.563508689993,68.97778092000226,50691.57434808001 2026-01-17,17:44:55.000,17,11123247,-795,0,1768671894,15049.550036070003,69.29499177000253,50691.4415928 2026-01-17,17:44:56.000,17,11123212,-795,0,1768671895,15049.570244999988,69.62630088000151,50691.44857992 2026-01-17,17:44:57.000,17,11123254,-795,0,1768671896,15049.691498579989,69.99990477000392,50691.3717216 2026-01-17,17:44:58.000,17,11123249,-795,0,1768671897,15049.967687289995,70.38055778999842,50691.49050264 2026-01-17,17:44:59.000,17,11123275,-795,0,1768671898,15050.15630396999,70.58498256000166,50691.35076024 2026-01-17,17:45:00.000,17,11123246,-795,0,1768671899,15050.405547440001,70.83170211000106,50691.39967008 2026-01-17,17:45:01.000,17,11123289,-795,0,1768671900,15050.654790909997,70.94448818999808,50691.413644320004 2026-01-17,17:45:02.000,17,11123260,-795,0,1768671901,15050.735626629998,70.98678297000151,50691.05031408001 2026-01-17,17:45:03.000,17,11123246,-795,0,1768671902,15050.910770689989,70.96563558000344,50691.19005648001 2026-01-17,17:45:04.000,17,11123260,-795,0,1768671903,15051.005079029994,70.94448818999808,50691.16909512001 2026-01-17,17:45:05.000,17,11123238,-795,0,1768671904,15050.930979619989,70.84580036999978,50691.05031408001 2026-01-17,17:45:06.000,17,11123237,-795,0,1768671905,15050.836671279998,70.78235819999827,50690.88961032 2026-01-17,17:45:07.000,17,11123253,-795,0,1768671906,15050.971397479989,70.69776863999869,50691.39967008 2026-01-17,17:45:08.000,17,11123294,-795,0,1768671907,15050.823198659993,70.6131790799991,50691.53941248 2026-01-17,17:45:09.000,17,11123286,-795,0,1768671908,15050.607636740002,70.41580344000249,50691.51845112 2026-01-17,17:45:10.000,17,11123263,-795,0,1768671909,15050.297766479991,70.18318215000181,50691.56736096 2026-01-17,17:45:11.000,17,11123253,-795,0,1768671910,15050.0417867,69.98580650999793,50691.55338672001 2026-01-17,17:45:12.000,17,11123211,-795,0,1768671911,15049.718443819998,69.7743326100026,50691.39967008 2026-01-17,17:45:13.000,17,11123279,-795,0,1768671912,15049.570244999988,69.50646566999785,50691.51845112 2026-01-17,17:45:14.000,17,11123281,-795,0,1768671913,15049.455727729997,69.25974611999845,50691.4415928 2026-01-17,17:45:15.000,17,11123255,-795,0,1768671914,15049.489409280002,69.0059774399997,50691.602296560006 2026-01-17,17:45:16.000,17,11123179,-795,0,1768671915,15049.502881899993,68.79450354000437,50691.49050264 2026-01-17,17:45:17.000,17,11123243,-795,0,1768671916,15049.711707509989,68.49139095000282,50691.546399599996 2026-01-17,17:45:18.000,17,11123245,-795,0,1768671917,15050.05525931999,68.36450660999981,50691.73505184 2026-01-17,17:45:19.000,17,11123235,-795,0,1768671918,15050.371865889996,68.30811356999766,50691.86082000001 2026-01-17,17:45:20.000,17,11123225,-795,0,1768671919,15050.681736149993,68.38565399999788,50691.79793592 2026-01-17,17:45:21.000,17,11123251,-795,0,1768671920,15050.910770689989,68.56893138000305,50691.78396168 2026-01-17,17:45:22.000,17,11123241,-795,0,1768671921,15051.079178439999,68.8579457099986,50691.34377312 2026-01-17,17:45:23.000,17,11123262,-795,0,1768671922,15051.328421909995,69.15400917000079,50691.3717216 2026-01-17,17:45:24.000,17,11123250,-795,0,1768671923,15051.658501099992,69.50646566999785,50691.4415928 2026-01-17,17:45:25.000,17,11123282,-795,0,1768671924,15051.806699920002,69.82367651999812,50691.245953440004 2026-01-17,17:45:26.000,17,11123194,-795,0,1768671925,15051.927953500002,70.04219955000008,50691.25992768001 2026-01-17,17:45:27.000,17,11123299,-795,0,1768671926,15051.914480879997,70.11269085000094,50691.12018528001 2026-01-17,17:45:28.000,17,11123221,-795,0,1768671927,15052.008789219988,69.93646260000241,50691.20403072 2026-01-17,17:45:29.000,17,11123264,-795,0,1768671928,15051.961635049993,69.57695696999872,50691.32979888 2026-01-17,17:45:30.000,17,11123216,-795,0,1768671929,15052.028998149988,68.94958440000482,50691.53941248 2026-01-17,17:45:31.000,17,11123255,-795,0,1768671930,15052.069416009988,68.24467140000343,50691.67915488 2026-01-17,17:45:32.000,17,11123161,-795,0,1768671931,15052.015525529998,67.44107058000372,50691.434605680006 2026-01-17,17:45:33.000,17,11123270,-795,0,1768671932,15052.136779109998,66.61632236999867,50691.53941248 2026-01-17,17:45:34.000,17,11123150,-795,0,1768671933,15052.39275888999,65.90436023999791,50691.56736096 2026-01-17,17:45:35.000,17,11123227,-795,0,1768671934,15052.54095771,65.26288940999802,50691.67915488 2026-01-17,17:45:36.000,17,11123241,-795,0,1768671935,15052.736310699991,64.81879422000202,50691.73505184 2026-01-17,17:45:37.000,17,11123280,-795,0,1768671936,15052.810410109996,64.50158337000175,50691.79094880001 2026-01-17,17:45:38.000,17,11123275,-795,0,1768671937,15052.911454759997,64.32535512000322,50691.749026080004 2026-01-17,17:45:39.000,17,11123271,-795,0,1768671938,15052.871036899996,64.22666729999764,50691.79793592 2026-01-17,17:45:40.000,17,11123246,-795,0,1768671939,15052.749783319996,64.1984707800002,50691.818897280005 2026-01-17,17:45:41.000,17,11123279,-795,0,1768671940,15052.67568390999,64.24076556000364,50691.85383288 2026-01-17,17:45:42.000,17,11123195,-795,0,1768671941,15052.49380353999,64.33945338000194,50691.714090479996 2026-01-17,17:45:43.000,17,11123220,-795,0,1768671942,15052.37928627,64.32535512000322,50691.686142 2026-01-17,17:45:44.000,17,11123241,-795,0,1768671943,15052.231087449989,64.26896208000107,50691.51845112 2026-01-17,17:45:45.000,17,11123238,-795,0,1768671944,15052.224351139994,64.18437252000149,50691.53941248 2026-01-17,17:45:46.000,17,11123212,-795,0,1768671945,15052.224351139994,64.04338991999975,50691.57434808001 2026-01-17,17:45:47.000,17,11123304,-795,0,1768671946,15052.27150530999,63.82486688999779,50691.56037384 2026-01-17,17:45:48.000,17,11123207,-795,0,1768671947,15052.386022579994,63.578147339998395,50691.686142 2026-01-17,17:45:49.000,17,11123208,-795,0,1768671948,15052.48033092,63.2961821400022,50691.74203896001 2026-01-17,17:45:50.000,17,11123264,-795,0,1768671949,15052.68242022,63.035364330004086,50691.92370408 2026-01-17,17:45:51.000,17,11123264,-795,0,1768671950,15052.76325594,62.753399130000616,50691.90274272 2026-01-17,17:45:52.000,17,11123188,-795,0,1768671951,15052.72283808,62.44323740999971,50691.70710336 2026-01-17,17:45:53.000,17,11123275,-795,0,1768671952,15052.736310699991,62.15422308000416,50691.72806472 2026-01-17,17:45:54.000,17,11123231,-795,0,1768671953,15052.63526604999,61.893405269998766,50691.78396168 2026-01-17,17:45:55.000,17,11123269,-795,0,1768671954,15052.59484818999,61.64668571999937,50691.78396168 2026-01-17,17:45:56.000,17,11123238,-795,0,1768671955,15052.51401246999,61.50570312000491,50691.76300032001 2026-01-17,17:45:57.000,17,11123185,-795,0,1768671956,15052.41296781999,61.364720520003175,50691.63723216 2026-01-17,17:45:58.000,17,11123236,-795,0,1768671957,15052.55443032999,61.38586791000125,50692.04248512 2026-01-17,17:45:59.000,17,11123275,-795,0,1768671958,15052.567902949995,61.42816269000468,50692.01453664 2026-01-17,17:46:00.000,17,11123269,-795,0,1768671959,15052.567902949995,61.590292680004495,50692.00754952001 2026-01-17,17:46:01.000,17,11123228,-795,0,1768671960,15052.588111879995,61.7876683200011,50691.937678320006 2026-01-17,17:46:02.000,17,11123263,-795,0,1768671961,15052.55443032999,62.06258438999794,50691.69312912001 2026-01-17,17:46:03.000,17,11123218,-795,0,1768671962,15052.62179343,62.45733566999843,50691.63723216 2026-01-17,17:46:04.000,17,11123160,-795,0,1768671963,15052.817146419991,62.89438173000235,50691.64421928001 2026-01-17,17:46:05.000,17,11123256,-795,0,1768671964,15052.938399999992,63.2961821400022,50691.45556704001 2026-01-17,17:46:06.000,17,11123208,-795,0,1768671965,15053.093335129997,63.72617906999949,50691.44857992 2026-01-17,17:46:07.000,17,11123271,-795,0,1768671966,15053.214588709998,64.07158644000447,50691.44857992 2026-01-17,17:46:08.000,17,11123129,-795,0,1768671967,15053.315633359998,64.30420772999787,50691.51845112 2026-01-17,17:46:09.000,17,11123267,-795,0,1768671968,15053.342578599993,64.40994468000281,50691.581335200004 2026-01-17,17:46:10.000,17,11123260,-795,0,1768671969,15053.255006569998,64.43814120000025,50691.57434808001 2026-01-17,17:46:11.000,17,11123281,-795,0,1768671970,15053.127016680002,64.3817481599981,50691.651206400005 2026-01-17,17:46:12.000,17,11123219,-795,0,1768671971,15052.830619039996,64.29715859999851,50691.42063144 2026-01-17,17:46:13.000,17,11123222,-795,0,1768671972,15052.67568390999,64.1491268700047,50691.46954128 2026-01-17,17:46:14.000,17,11123247,-795,0,1768671973,15052.487067229995,64.00814427000296,50691.532425360005 2026-01-17,17:46:15.000,17,11123253,-795,0,1768671974,15052.33886841,63.94470210000145,50691.56037384 2026-01-17,17:46:16.000,17,11123197,-795,0,1768671975,15052.224351139994,63.98699688000488,50691.63024504 2026-01-17,17:46:17.000,17,11123270,-795,0,1768671976,15052.116570179998,64.09273383000254,50691.686142 2026-01-17,17:46:18.000,17,11123246,-795,0,1768671977,15051.981843979993,64.31830599000386,50691.52543824001 2026-01-17,17:46:19.000,17,11123279,-795,0,1768671978,15052.076152319998,64.76240117999987,50691.8957556 2026-01-17,17:46:20.000,17,11123214,-795,0,1768671979,15052.042470769993,65.20649637000315,50691.881781359996 2026-01-17,17:46:21.000,17,11123283,-795,0,1768671980,15052.089624939988,65.76337764000345,50691.881781359996 2026-01-17,17:46:22.000,17,11123267,-795,0,1768671981,15051.975107669998,66.38370107999799,50691.62325792001 2026-01-17,17:46:23.000,17,11123258,-795,0,1768671982,15051.914480879997,66.9405823499983,50691.45556704001 2026-01-17,17:46:24.000,17,11123281,-795,0,1768671983,15051.901008259993,67.3987758000003,50691.364734480005 2026-01-17,17:46:25.000,17,11123170,-795,0,1768671984,15052.015525529998,67.83582186000422,50691.35774736001 2026-01-17,17:46:26.000,17,11123263,-795,0,1768671985,15052.116570179998,68.18122923000192,50691.378708719996 2026-01-17,17:46:27.000,17,11123279,-795,0,1768671986,15052.318659479999,68.4772926900041,50691.749026080004 2026-01-17,17:46:28.000,17,11123248,-795,0,1768671987,15052.35907734,68.73106137000286,50691.69312912001 2026-01-17,17:46:29.000,17,11123271,-795,0,1768671988,15052.3994952,68.92843700999947,50691.7560132 2026-01-17,17:46:30.000,17,11123278,-795,0,1768671989,15052.48033092,69.03417396000441,50691.67216776001 2026-01-17,17:46:31.000,17,11123264,-795,0,1768671990,15052.487067229995,69.104665259998,50691.602296560006 2026-01-17,17:46:32.000,17,11123176,-795,0,1768671991,15052.37254995999,69.20335308000358,50691.315824640005 2026-01-17,17:46:33.000,17,11123191,-795,0,1768671992,15052.284977929994,69.24564785999974,50691.197043600005 2026-01-17,17:46:34.000,17,11123258,-795,0,1768671993,15052.35234102999,69.3161391600006,50691.581335200004 2026-01-17,17:46:35.000,17,11123234,-795,0,1768671994,15052.35234102999,69.30204090000188,50691.59530944001 2026-01-17,17:46:36.000,17,11123200,-795,0,1768671995,15052.224351139994,69.19630395000422,50691.3717216 2026-01-17,17:46:37.000,17,11123205,-795,0,1768671996,15052.204142209994,69.03417396000441,50691.651206400005 2026-01-17,17:46:38.000,17,11123288,-795,0,1768671997,15052.190669589989,68.87909310000396,50691.93069120001 2026-01-17,17:46:39.000,17,11123255,-795,0,1768671998,15052.015525529998,68.68876658999943,50691.95165256 2026-01-17,17:46:40.000,17,11123266,-795,0,1768671999,15051.799963609992,68.51958747000026,50692.084407840004 2026-01-17,17:46:41.000,17,11123211,-795,0,1768672000,15051.604610620001,68.4772926900041,50692.16126616 2026-01-17,17:46:42.000,17,11123260,-795,0,1768672001,15051.166750469994,68.45614529999875,50691.60928368 2026-01-17,17:46:43.000,17,11123265,-795,0,1768672002,15050.924243309993,68.63237355000456,50691.73505184 2026-01-17,17:46:44.000,17,11123263,-795,0,1768672003,15050.654790909997,68.89319136000267,50691.67915488 2026-01-17,17:46:45.000,17,11123216,-795,0,1768672004,15050.452701609996,69.30909003000124,50691.72107760001 2026-01-17,17:46:46.000,17,11123245,-795,0,1768672005,15050.30450279,69.7108904400011,50691.90274272 2026-01-17,17:46:47.000,17,11123261,-795,0,1768672006,15050.149567659995,70.19728041000053,50692.02851088001 2026-01-17,17:46:48.000,17,11123274,-795,0,1768672007,15049.96095098,70.66957212000125,50691.99357528 2026-01-17,17:46:49.000,17,11123227,-795,0,1768672008,15049.806015849994,71.09251991999918,50692.02851088001 2026-01-17,17:46:50.000,17,11123278,-795,0,1768672009,15049.738652749998,71.48727119999967,50692.09838208001 2026-01-17,17:46:51.000,17,11123274,-795,0,1768672010,15049.624135479993,71.81858030999865,50692.18921464 2026-01-17,17:46:52.000,17,11123197,-795,0,1768672011,15049.321001529992,72.10759464000148,50691.8258844 2026-01-17,17:46:53.000,17,11123223,-795,0,1768672012,15049.253638429996,72.21333158999914,50691.881781359996 2026-01-17,17:46:54.000,17,11123237,-795,0,1768672013,15049.253638429996,72.27677376000065,50692.105369200006 2026-01-17,17:46:55.000,17,11123280,-795,0,1768672014,15049.334474149997,72.14988942000491,50692.084407840004 2026-01-17,17:46:56.000,17,11123216,-795,0,1768672015,15049.381628319992,71.88907160999952,50692.16126616 2026-01-17,17:46:57.000,17,11123253,-795,0,1768672016,15049.401837249992,71.51546772000438,50692.00754952001 2026-01-17,17:46:58.000,17,11123321,-795,0,1768672017,15049.550036070003,71.14891296000133,50692.23113736 2026-01-17,17:46:59.000,17,11123304,-795,0,1768672018,15049.671289649988,70.78235819999827,50692.384853999996 2026-01-17,17:47:00.000,17,11123267,-795,0,1768672019,15049.738652749998,70.5144912600008,50692.51760928 2026-01-17,17:47:01.000,17,11123246,-795,0,1768672020,15049.718443819998,70.39465605000441,50692.55953200001 2026-01-17,17:47:02.000,17,11123196,-795,0,1768672021,15049.657817029998,70.35236127000098,50692.50363504 2026-01-17,17:47:03.000,17,11123246,-795,0,1768672022,15049.576981309998,70.37350865999906,50692.46171232001 2026-01-17,17:47:04.000,17,11123245,-795,0,1768672023,15049.475936659997,70.465147349998,50692.41280248001 2026-01-17,17:47:05.000,17,11123210,-795,0,1768672024,15049.374892009997,70.63432647000445,50692.24511160001 2026-01-17,17:47:06.000,17,11123277,-795,0,1768672025,15049.428782490002,70.83170211000106,50692.43376384001 2026-01-17,17:47:07.000,17,11123254,-795,0,1768672026,15049.475936659997,70.96563558000344,50692.2800472 2026-01-17,17:47:08.000,17,11123200,-795,0,1768672027,15049.550036070003,71.07842166000046,50692.33594416 2026-01-17,17:47:09.000,17,11123278,-795,0,1768672028,15049.664553339993,71.1066181799979,50692.5944676 2026-01-17,17:47:10.000,17,11123279,-795,0,1768672029,15049.711707509989,71.04317601000366,50692.46171232001 2026-01-17,17:47:11.000,17,11123307,-795,0,1768672030,15049.711707509989,70.96563558000344,50692.40581536 2026-01-17,17:47:12.000,17,11123257,-795,0,1768672031,15049.590453929988,70.83170211000106,50692.01453664 2026-01-17,17:47:13.000,17,11123202,-795,0,1768672032,15049.664553339993,70.74006342000212,50692.13331768 2026-01-17,17:47:14.000,17,11123303,-795,0,1768672033,15049.543299759993,70.74711255000148,50692.084407840004 2026-01-17,17:47:15.000,17,11123279,-795,0,1768672034,15049.576981309998,70.84580036999978,50692.29402144001 2026-01-17,17:47:16.000,17,11123242,-795,0,1768672035,15049.516354519998,70.95858645000408,50692.48267368001 2026-01-17,17:47:17.000,17,11123253,-795,0,1768672036,15049.469200350002,71.06432340000174,50692.48267368001 2026-01-17,17:47:18.000,17,11123246,-795,0,1768672037,15049.408573560002,71.14186383000197,50692.62940320001 2026-01-17,17:47:19.000,17,11123261,-795,0,1768672038,15049.374892009997,71.18415860999812,50692.58049336001 2026-01-17,17:47:20.000,17,11123264,-795,0,1768672039,15049.374892009997,71.21235513000283,50692.5944676 2026-01-17,17:47:21.000,17,11123239,-795,0,1768672040,15049.341210459992,71.24055165000027,50692.61542896 2026-01-17,17:47:22.000,17,11123236,-795,0,1768672041,15049.091966989996,71.18415860999812,50692.07742072001 2026-01-17,17:47:23.000,17,11123284,-795,0,1768672042,15049.031340199996,71.26169903999835,50692.154279040005 2026-01-17,17:47:24.000,17,11123270,-795,0,1768672043,15049.051549129996,71.32514120999986,50692.32895704 2026-01-17,17:47:25.000,17,11123239,-795,0,1768672044,15049.011131269996,71.46612381000159,50692.19620176001 2026-01-17,17:47:26.000,17,11123209,-795,0,1768672045,15049.03807650999,71.73399074999907,50692.273060080006 2026-01-17,17:47:27.000,17,11123209,-795,0,1768672046,15049.051549129996,71.98071029999846,50692.210176 2026-01-17,17:47:28.000,17,11123264,-795,0,1768672047,15049.139121159991,72.28382289000001,50692.18921464 2026-01-17,17:47:29.000,17,11123163,-795,0,1768672048,15049.287319980001,72.58693548000156,50692.22415024001 2026-01-17,17:47:30.000,17,11123238,-795,0,1768672049,15049.341210459992,72.78431111999816,50692.09838208001 2026-01-17,17:47:31.000,17,11123239,-795,0,1768672050,15049.502881899993,72.93234284999926,50692.217163119996 2026-01-17,17:47:32.000,17,11123180,-795,0,1768672051,15049.415309869997,72.89709720000246,50691.94466544 2026-01-17,17:47:33.000,17,11123261,-795,0,1768672052,15049.428782490002,72.81955677000224,50691.90274272 2026-01-17,17:47:34.000,17,11123161,-795,0,1768672053,15049.435518799997,72.66447591000178,50691.867807120005 2026-01-17,17:47:35.000,17,11123249,-795,0,1768672054,15049.556772379998,72.41775636000239,50691.85383288 2026-01-17,17:47:36.000,17,11123295,-635,0,1768672055,15049.657817029998,72.07234899000468,50692.01453664 2026-01-17,17:47:37.000,17,11123258,-795,0,1768672056,15049.725180129994,71.7269416199997,50691.916716960004 2026-01-17,17:47:38.000,17,11123272,-795,0,1768672057,15049.85317001999,71.36038686000393,50692.01453664 2026-01-17,17:47:39.000,17,11123237,-795,0,1768672058,15050.11588610999,70.99383210000087,50692.18921464 2026-01-17,17:47:40.000,17,11123279,-795,0,1768672059,15050.25734861999,70.6131790799991,50692.210176 2026-01-17,17:47:41.000,17,11123211,-795,0,1768672060,15050.392074819996,70.32416475000355,50692.34293128001 2026-01-17,17:47:42.000,17,11123164,-795,0,1768672061,15050.486383160001,70.15498563000438,50692.23113736 2026-01-17,17:47:43.000,17,11123240,-795,0,1768672062,15050.479646849992,70.07039607000479,50692.16126616 2026-01-17,17:47:44.000,17,11123279,-795,0,1768672063,15050.398811129991,70.09154346000287,50691.9656268 2026-01-17,17:47:45.000,17,11123285,-795,0,1768672064,15050.452701609996,70.19023128000117,50691.97960104001 2026-01-17,17:47:46.000,17,11123170,-795,0,1768672065,15050.506592090002,70.31711562000419,50691.90972984001 2026-01-17,17:47:47.000,17,11123283,-795,0,1768672066,15050.540273639992,70.39465605000441,50691.8957556 2026-01-17,17:47:48.000,17,11123173,-795,0,1768672067,15050.594164119997,70.42285257000185,50691.87479424 2026-01-17,17:47:49.000,17,11123266,-795,0,1768672068,15050.688472460002,70.3664595299997,50692.02851088001 2026-01-17,17:47:50.000,17,11123241,-795,0,1768672069,15050.695208769997,70.3312138800029,50691.986588160005 2026-01-17,17:47:51.000,17,11123248,-795,0,1768672070,15050.762571869993,70.27482084000076,50692.05645936001 2026-01-17,17:47:52.000,17,11123259,-795,0,1768672071,15050.634581979997,70.26072258000204,50691.916716960004 2026-01-17,17:47:53.000,17,11123218,-795,0,1768672072,15050.614373049997,70.23957519000396,50691.8258844 2026-01-17,17:47:54.000,17,11123279,-795,0,1768672073,15050.560482569992,70.3030173599982,50691.97261392 2026-01-17,17:47:55.000,17,11123260,-795,0,1768672074,15050.540273639992,70.33826301000227,50691.97960104001 2026-01-17,17:47:56.000,17,11123220,-795,0,1768672075,15050.540273639992,70.3312138800029,50691.86082000001 2026-01-17,17:47:57.000,17,11123274,-795,0,1768672076,15050.701945079993,70.32416475000355,50691.9656268 2026-01-17,17:47:58.000,17,11123228,-795,0,1768672077,15050.856880209998,70.35236127000098,50691.881781359996 2026-01-17,17:47:59.000,17,11123246,-795,0,1768672078,15051.058969509999,70.29596822999883,50691.8957556 2026-01-17,17:48:00.000,17,11123195,-795,0,1768672079,15051.26105881,70.2677717100014,50691.818897280005 2026-01-17,17:48:01.000,17,11123282,-795,0,1768672080,15051.645028480001,70.22547692999797,50692.105369200006 2026-01-17,17:48:02.000,17,11123246,-795,0,1768672081,15051.678710029992,70.10564172000159,50691.72107760001 2026-01-17,17:48:03.000,17,11123243,-795,0,1768672082,15051.786490990002,70.00695390000328,50691.769987440006 2026-01-17,17:48:04.000,17,11123202,-795,0,1768672083,15051.914480879997,69.95760999000049,50691.90972984001 2026-01-17,17:48:05.000,17,11123260,-795,0,1768672084,15051.907744570002,69.97170824999921,50691.74203896001 2026-01-17,17:48:06.000,17,11123222,-795,0,1768672085,15051.988580289988,70.07744520000415,50691.66518064 2026-01-17,17:48:07.000,17,11123233,-795,0,1768672086,15051.968371360002,70.17613302000245,50691.67915488 2026-01-17,17:48:08.000,17,11123173,-795,0,1768672087,15051.894271949997,70.29596822999883,50691.53941248 2026-01-17,17:48:09.000,17,11123268,-795,0,1768672088,15051.880799329992,70.49334387000272,50691.63723216 2026-01-17,17:48:10.000,17,11123237,-795,0,1768672089,15051.927953500002,70.70481776999804,50691.76300032001 2026-01-17,17:48:11.000,17,11123260,-795,0,1768672090,15051.853854089997,70.85284949999914,50691.79094880001 2026-01-17,17:48:12.000,17,11123181,-795,0,1768672091,15051.618083239991,71.07842166000046,50691.45556704001 2026-01-17,17:48:13.000,17,11123259,-795,0,1768672092,15051.557456449991,71.2687481699977,50691.511464 2026-01-17,17:48:14.000,17,11123199,-795,0,1768672093,15051.42273025,71.45907468000223,50691.50447688001 2026-01-17,17:48:15.000,17,11123221,-795,0,1768672094,15051.368839769995,71.60005728000397,50691.63024504 2026-01-17,17:48:16.000,17,11123265,-795,0,1768672095,15051.33515821999,71.74103987999843,50691.63723216 2026-01-17,17:48:17.000,17,11123239,-795,0,1768672096,15051.30147667,71.91726813000423,50691.63024504 2026-01-17,17:48:18.000,17,11123196,-795,0,1768672097,15051.24084988,72.04415246999997,50691.74203896001 2026-01-17,17:48:19.000,17,11123231,-795,0,1768672098,15051.288004049995,72.21333158999914,50691.86082000001 2026-01-17,17:48:20.000,17,11123268,-795,0,1768672099,15051.41599393999,72.34021593000216,50691.916716960004 2026-01-17,17:48:21.000,17,11123261,-795,0,1768672100,15051.530511209996,72.44595287999982,50692.01453664 2026-01-17,17:48:22.000,17,11123160,-795,0,1768672101,15051.490093349996,72.4811985300039,50691.92370408 2026-01-17,17:48:23.000,17,11123287,-795,0,1768672102,15051.550720139996,72.55873896000412,50691.84684576 2026-01-17,17:48:24.000,17,11123278,-795,0,1768672103,15051.671973719996,72.69267242999922,50691.83985864001 2026-01-17,17:48:25.000,17,11123248,-795,0,1768672104,15051.732600509997,72.79840938000416,50691.7560132 2026-01-17,17:48:26.000,17,11123267,-795,0,1768672105,15051.773018369997,72.8900480700031,50691.73505184 2026-01-17,17:48:27.000,17,11123267,-795,0,1768672106,15051.826908850002,72.98873589000141,50691.73505184 2026-01-17,17:48:28.000,17,11123164,-795,0,1768672107,15051.847117780002,73.12971849000314,50691.67216776001 2026-01-17,17:48:29.000,17,11123272,-795,0,1768672108,15051.995316599998,73.20725892000337,50691.8258844 2026-01-17,17:48:30.000,17,11123276,-795,0,1768672109,15052.150251729989,73.3834871700019,50691.95165256 2026-01-17,17:48:31.000,17,11123296,-795,0,1768672110,15052.237823759999,73.49627324999892,50691.67216776001 2026-01-17,17:48:32.000,17,11123247,-795,0,1768672111,15052.35234102999,73.61610846000258,50691.62325792001 2026-01-17,17:48:33.000,17,11123249,-795,0,1768672112,15052.507276159995,73.68659976000345,50691.63024504 2026-01-17,17:48:34.000,17,11123266,-795,0,1768672113,15052.63526604999,73.81348409999919,50691.67915488 2026-01-17,17:48:35.000,17,11123248,-795,0,1768672114,15052.70262915,74.01790887000243,50691.651206400005 2026-01-17,17:48:36.000,17,11123217,-795,0,1768672115,15052.776728559991,74.19413712000096,50691.72107760001 2026-01-17,17:48:37.000,17,11123235,-795,0,1768672116,15052.844091660001,74.35626711000077,50691.70710336 2026-01-17,17:48:38.000,17,11123243,-795,0,1768672117,15052.837355349991,74.53954448999866,50691.69312912001 2026-01-17,17:48:39.000,17,11123259,-795,0,1768672118,15052.803673800001,74.58888840000145,50691.56037384 2026-01-17,17:48:40.000,17,11123239,-795,0,1768672119,15052.938399999992,74.63823231000424,50691.77697456 2026-01-17,17:48:41.000,17,11123244,-795,0,1768672120,15052.992290479997,74.66642883000168,50691.7560132 2026-01-17,17:48:42.000,17,11123252,-795,0,1768672121,15052.78346487,74.6805270900004,50691.49050264 2026-01-17,17:48:43.000,17,11123245,-795,0,1768672122,15052.729574389996,74.70872360999783,50691.532425360005 2026-01-17,17:48:44.000,17,11123241,-795,0,1768672123,15052.74304701,74.71577274000447,50691.73505184 2026-01-17,17:48:45.000,17,11123263,-795,0,1768672124,15052.716101769991,74.6805270900004,50691.76300032001 2026-01-17,17:48:46.000,17,11123182,-795,0,1768672125,15052.648738669996,74.67347796000104,50691.749026080004 2026-01-17,17:48:47.000,17,11123268,-795,0,1768672126,15052.64200236,74.71577274000447,50691.72806472 2026-01-17,17:48:48.000,17,11123180,-795,0,1768672127,15052.62179343,74.73692013000255,50691.78396168 2026-01-17,17:48:49.000,17,11123255,-795,0,1768672128,15052.74304701,74.84265708000021,50692.13331768 2026-01-17,17:48:50.000,17,11123287,-795,0,1768672129,15052.790201179996,74.88495186000364,50692.154279040005 2026-01-17,17:48:51.000,17,11123298,-715,0,1768672130,15052.864300590001,74.94839402999787,50692.210176 2026-01-17,17:48:52.000,17,11123279,-795,0,1768672131,15052.844091660001,74.96249229000387,50691.9656268 2026-01-17,17:48:53.000,17,11123258,-795,0,1768672132,15052.945136310002,74.97659055000258,50691.95165256 2026-01-17,17:48:54.000,17,11123246,-795,0,1768672133,15052.985554170002,74.9554431600045,50691.937678320006 2026-01-17,17:48:55.000,17,11123219,-795,0,1768672134,15053.032708339997,74.93429576999915,50691.94466544 2026-01-17,17:48:56.000,17,11123270,-795,0,1768672135,15053.012499409997,74.89905012000236,50691.90274272 2026-01-17,17:48:57.000,17,11123204,-795,0,1768672136,15053.052917269997,74.78626403999806,50691.8258844 2026-01-17,17:48:58.000,17,11123249,-795,0,1768672137,15053.113544059997,74.70167447999847,50692.04248512 2026-01-17,17:48:59.000,17,11123307,-795,0,1768672138,15053.113544059997,74.5324953599993,50692.11934344 2026-01-17,17:49:00.000,17,11123150,-795,0,1768672139,15053.066389890002,74.27167755000119,50692.049472239996 2026-01-17,17:49:01.000,17,11123277,-795,0,1768672140,15053.106807750002,74.07430191000458,50692.16825328 2026-01-17,17:49:02.000,17,11123189,-795,0,1768672141,15053.100071439992,73.80643496999983,50692.18222752 2026-01-17,17:49:03.000,17,11123275,-795,0,1768672142,15053.147225610002,73.54561716000171,50692.105369200006 2026-01-17,17:49:04.000,17,11123279,-795,0,1768672143,15053.207852399988,73.29889761000231,50692.12633056001 2026-01-17,17:49:05.000,17,11123268,-795,0,1768672144,15053.194379779998,73.0380798000042,50692.05645936001 2026-01-17,17:49:06.000,17,11123261,-795,0,1768672145,15053.295424429998,72.65037765000307,50692.18222752 2026-01-17,17:49:07.000,17,11123289,-795,0,1768672146,15053.423414319994,72.34726506000152,50692.25908584 2026-01-17,17:49:08.000,17,11123282,-795,0,1768672147,15053.59182206999,72.06529985999805,50692.440750960006 2026-01-17,17:49:09.000,17,11123262,-795,0,1768672148,15053.71307564999,71.93136639000295,50692.57350624 2026-01-17,17:49:10.000,17,11123271,-795,0,1768672149,15053.726548269995,71.82562943999801,50692.34293128001 2026-01-17,17:49:11.000,17,11123266,-795,0,1768672150,15053.85453815999,71.74103987999843,50692.440750960006 2026-01-17,17:49:12.000,17,11123211,-795,0,1768672151,15053.83432922999,71.70579423000163,50692.19620176001 2026-01-17,17:49:13.000,17,11123271,-795,0,1768672152,15053.948846499996,71.67759771000419,50692.18222752 2026-01-17,17:49:14.000,17,11123265,-795,0,1768672153,15054.036418529991,71.67759771000419,50692.217163119996 2026-01-17,17:49:15.000,17,11123281,-795,0,1768672154,15054.009473289996,71.64940118999948,50692.035498000005 2026-01-17,17:49:16.000,17,11123255,-795,0,1768672155,15054.036418529991,71.64235206000012,50692.18921464 2026-01-17,17:49:17.000,17,11123230,-795,0,1768672156,15054.117254249992,71.60710641000333,50692.154279040005 2026-01-17,17:49:18.000,17,11123206,-795,0,1768672157,15054.070100079996,71.60005728000397,50692.0005624 2026-01-17,17:49:19.000,17,11123255,-795,0,1768672158,15054.144199490001,71.62120467000204,50692.28703432 2026-01-17,17:49:20.000,17,11123266,-795,0,1768672159,15054.198089969992,71.68464684000355,50692.36389264001 2026-01-17,17:49:21.000,17,11123246,-795,0,1768672160,15054.258716759992,71.74808900999778,50692.3499184 2026-01-17,17:49:22.000,17,11123289,-795,0,1768672161,15054.177881039992,71.78333466000186,50692.0005624 2026-01-17,17:49:23.000,17,11123292,-795,0,1768672162,15054.339552479993,71.79038379000121,50692.02851088001 2026-01-17,17:49:24.000,17,11123242,-795,0,1768672163,15054.507960229988,71.85382596000272,50692.203188880005 2026-01-17,17:49:25.000,17,11123285,-795,0,1768672164,15054.662895359994,71.86087509000208,50692.07742072001 2026-01-17,17:49:26.000,17,11123172,-795,0,1768672165,15054.864984659995,71.86087509000208,50692.04248512 2026-01-17,17:49:27.000,17,11123299,-795,0,1768672166,15055.07381026999,71.83267857000465,50692.035498000005 2026-01-17,17:49:28.000,17,11123197,-795,0,1768672167,15055.282635880001,71.80448204999993,50692.02152376 2026-01-17,17:49:29.000,17,11123234,-795,0,1768672168,15055.484725180002,71.81153117999929,50692.02851088001 2026-01-17,17:49:30.000,17,11123223,-795,0,1768672169,15055.727232339988,71.89612073999888,50692.16126616 2026-01-17,17:49:31.000,17,11123255,-795,0,1768672170,15055.875431159999,71.99480856000446,50692.11934344 2026-01-17,17:49:32.000,17,11123181,-795,0,1768672171,15055.787859129989,72.14284028999828,50691.85383288 2026-01-17,17:49:33.000,17,11123253,-795,0,1768672172,15055.895640089999,72.31906854000408,50691.88876848001 2026-01-17,17:49:34.000,17,11123213,-715,0,1768672173,15055.922585329994,72.54464069999813,50691.818897280005 2026-01-17,17:49:35.000,17,11123265,-795,0,1768672174,15056.003421049994,72.72086895000393,50691.79094880001 2026-01-17,17:49:36.000,17,11123173,-795,0,1768672175,15056.084256769995,72.91824459000054,50691.73505184 2026-01-17,17:49:37.000,17,11123228,-795,0,1768672176,15056.17856511,73.06627632000163,50691.72806472 2026-01-17,17:49:38.000,17,11123284,-795,0,1768672177,15056.25266451999,73.24250457000016,50691.81191016001 2026-01-17,17:49:39.000,17,11123285,-795,0,1768672178,15056.373918099991,73.39053630000126,50691.8957556 2026-01-17,17:49:40.000,17,11123196,-795,0,1768672179,15056.42107227,73.53856803000235,50691.94466544 2026-01-17,17:49:41.000,17,11123273,-795,0,1768672180,15056.501907990001,73.70069802000216,50691.97261392 2026-01-17,17:49:42.000,17,11123182,-795,0,1768672181,15056.522116920001,73.8275823599979,50691.90274272 2026-01-17,17:49:43.000,17,11123272,-795,0,1768672182,15056.596216329992,73.91922105000413,50691.81191016001 2026-01-17,17:49:44.000,17,11123211,-795,0,1768672183,15056.623161570002,74.01790887000243,50691.70710336 2026-01-17,17:49:45.000,17,11123284,-795,0,1768672184,15056.656843119992,74.14479320999817,50691.72107760001 2026-01-17,17:49:46.000,17,11123263,-795,0,1768672185,15056.629897879997,74.23643190000439,50691.6162708 2026-01-17,17:49:47.000,17,11123301,-795,0,1768672186,15056.730942529997,74.39151276000484,50691.749026080004 2026-01-17,17:49:48.000,17,11123257,-795,0,1768672187,15056.778096699993,74.47610232000443,50691.83985864001 2026-01-17,17:49:49.000,17,11123295,-795,0,1768672188,15056.798305629993,74.55364275000466,50692.11235632 2026-01-17,17:49:50.000,17,11123290,-795,0,1768672189,15056.798305629993,74.53954448999866,50692.09139496 2026-01-17,17:49:51.000,17,11123258,-795,0,1768672190,15056.683788360002,74.53954448999866,50691.986588160005 2026-01-17,17:49:52.000,17,11123237,-795,0,1768672191,15056.596216329992,74.41970928000228,50691.77697456 2026-01-17,17:49:53.000,17,11123180,-795,0,1768672192,15056.616425259992,74.34216885000205,50691.97960104001 2026-01-17,17:49:54.000,17,11123224,-795,0,1768672193,15056.629897879997,74.27872668000055,50692.11934344 2026-01-17,17:49:55.000,17,11123260,-795,0,1768672194,15056.589480019997,74.22938276999776,50692.06344648 2026-01-17,17:49:56.000,17,11123247,-795,0,1768672195,15056.522116920001,74.26462842000183,50692.105369200006 2026-01-17,17:49:57.000,17,11123260,-795,0,1768672196,15056.562534780001,74.22938276999776,50692.1403048 2026-01-17,17:49:58.000,17,11123236,-795,0,1768672197,15056.528853229996,74.20118625000032,50692.049472239996 2026-01-17,17:49:59.000,17,11123182,-795,0,1768672198,15056.495171679991,74.21528450999904,50692.05645936001 2026-01-17,17:50:00.000,17,11123209,-795,0,1768672199,15056.448017509996,74.27167755000119,50691.93069120001 2026-01-17,17:50:01.000,17,11123275,-795,0,1768672200,15056.549062159997,74.3985618900042,50692.30799568 2026-01-17,17:50:12.000,17,11123254,-795,0,1768672211,15055.632923999998,73.27070109000488,50692.44773808 2026-01-17,17:50:13.000,17,11123244,-795,0,1768672212,15055.471252559997,73.06627632000163,50692.50363504 2026-01-17,17:50:14.000,17,11123236,-795,0,1768672213,15055.397153149992,72.93234284999926,50692.6643388 2026-01-17,17:50:15.000,17,11123204,-795,0,1768672214,15055.370207909997,72.78431111999816,50692.69228728 2026-01-17,17:50:16.000,17,11123269,-795,0,1768672215,15055.329790049997,72.70677068999794,50692.706261520005 2026-01-17,17:50:17.000,17,11123238,-795,0,1768672216,15055.336526359992,72.56578809000348,50692.657351680005 2026-01-17,17:50:18.000,17,11123244,-795,0,1768672217,15055.383680530002,72.4811985300039,50692.67132592 2026-01-17,17:50:19.000,17,11123234,-795,0,1768672218,15055.525143040002,72.40365810000367,50692.76215848 2026-01-17,17:50:20.000,17,11123224,-795,0,1768672219,15055.592506139998,72.36136332000024,50692.58049336001 2026-01-17,17:50:21.000,17,11123224,-795,0,1768672220,15055.626187690003,72.28382289000001,50692.657351680005 2026-01-17,17:50:22.000,17,11123280,-795,0,1768672221,15055.659869239993,72.19218420000107,50692.47568656 2026-01-17,17:50:23.000,17,11123244,-795,0,1768672222,15055.680078169993,72.1216929000002,50692.538570640005 2026-01-17,17:50:24.000,17,11123215,-795,0,1768672223,15055.713759719998,72.00185769000382,50692.4547252 2026-01-17,17:50:25.000,17,11123232,-795,0,1768672224,15055.781122819993,71.93841552000231,50692.41280248001 2026-01-17,17:50:26.000,17,11123197,-795,0,1768672225,15055.801331749994,71.86087509000208,50692.32895704 2026-01-17,17:50:27.000,17,11123241,-795,0,1768672226,15055.868694849989,71.68464684000355,50692.42677672 2026-01-17,17:50:28.000,17,11123147,-795,0,1768672227,15055.936057949999,71.60005728000397,50692.48267368001 2026-01-17,17:50:29.000,17,11123255,-795,0,1768672228,15055.99668474,71.46612381000159,50692.53158352001 2026-01-17,17:50:30.000,17,11123226,-795,0,1768672229,15056.165092489995,71.3180920800005,50692.706261520005 2026-01-17,17:50:31.000,17,11123204,-795,0,1768672230,15056.19203772999,71.18415860999812,50692.5944676 2026-01-17,17:50:32.000,17,11123186,-795,0,1768672231,15056.27287344999,70.9233408,50692.61542896 2026-01-17,17:50:33.000,17,11123216,-795,0,1768672232,15056.29308237999,70.77530906999891,50692.6643388 2026-01-17,17:50:34.000,17,11123213,-795,0,1768672233,15056.35370916999,70.58498256000166,50692.81805544001 2026-01-17,17:50:35.000,17,11123242,-795,0,1768672234,15056.414335959991,70.37350865999906,50692.81106832 2026-01-17,17:50:36.000,17,11123280,-795,0,1768672235,15056.454753819991,70.21842779999861,50692.776132720006 2026-01-17,17:50:37.000,17,11123227,-795,0,1768672236,15056.42107227,70.08449433000351,50692.776132720006 2026-01-17,17:50:38.000,17,11123209,-795,0,1768672237,15056.414335959991,70.021052160002,50692.8390168 2026-01-17,17:50:39.000,17,11123280,-795,0,1768672238,15056.306554999996,69.96465911999985,50692.93683648001 2026-01-17,17:50:40.000,17,11123259,-795,0,1768672239,15056.306554999996,69.90121694999834,50693.08356600001 2026-01-17,17:50:41.000,17,11123283,-795,0,1768672240,15056.13814725,69.88006956000027,50693.12548872 2026-01-17,17:50:42.000,17,11123245,-795,0,1768672241,15055.895640089999,69.91531521000434,50692.825042560005 2026-01-17,17:50:43.000,17,11123247,-795,0,1768672242,15055.828276989989,69.98580650999793,50692.91587512001 2026-01-17,17:50:44.000,17,11123201,-795,0,1768672243,15055.632923999998,70.12678910999966,50692.825042560005 2026-01-17,17:50:45.000,17,11123278,-795,0,1768672244,15055.397153149992,70.17613302000245,50692.8040812 2026-01-17,17:50:46.000,17,11123185,-795,0,1768672245,15055.289372189996,70.3030173599982,50692.887926639996 2026-01-17,17:50:47.000,17,11123283,-795,0,1768672246,15055.14117337,70.40875431000313,50692.887926639996 2026-01-17,17:50:48.000,17,11123185,-795,0,1768672247,15055.04012872,70.57088430000294,50692.943823600006 2026-01-17,17:50:49.000,17,11123211,-795,0,1768672248,15054.925611449995,70.63432647000445,50692.95779784 2026-01-17,17:50:50.000,17,11123211,-795,0,1768672249,15054.95255668999,70.81760385000234,50693.111514480006 2026-01-17,17:50:51.000,17,11123228,-795,0,1768672250,15054.93234775999,70.95153732000472,50693.223308399996 2026-01-17,17:50:52.000,17,11123171,-795,0,1768672251,15054.844775729995,71.09251991999918,50693.090553120004 2026-01-17,17:50:53.000,17,11123288,-795,0,1768672252,15054.77067631999,71.19120774000476,50693.07657888 2026-01-17,17:50:54.000,17,11123159,-795,0,1768672253,15054.85824835,71.31104295000114,50693.06959176 2026-01-17,17:50:55.000,17,11123284,-795,0,1768672254,15054.93908407,71.43792729000415,50692.99972056 2026-01-17,17:50:56.000,17,11123243,-795,0,1768672255,15055.026656099995,71.6634994499982,50692.95779784 2026-01-17,17:50:57.000,17,11123276,-795,0,1768672256,15055.13443705999,71.86792422000144,50692.95081072 2026-01-17,17:50:58.000,17,11123282,-795,0,1768672257,15055.302844810001,72.12874202999956,50693.02766904 2026-01-17,17:50:59.000,17,11123257,-795,0,1768672258,15055.558824589993,72.41070723000303,50693.1883728 2026-01-17,17:51:00.000,17,11123166,-795,0,1768672259,15055.727232339988,72.68562329999986,50693.13946296 2026-01-17,17:51:01.000,17,11123264,-795,0,1768672260,15055.922585329994,72.91824459000054,50693.15343720001 2026-01-17,17:51:02.000,17,11123262,-795,0,1768672261,15055.96973949999,73.1720132699993,50692.92984936 2026-01-17,17:51:03.000,17,11123244,-795,0,1768672262,15056.07752046,73.37643804000254,50692.90190088 2026-01-17,17:51:04.000,17,11123203,-795,0,1768672263,15056.144883559995,73.60201020000386,50692.86696528001 2026-01-17,17:51:05.000,17,11123238,-795,0,1768672264,15056.205510349995,73.70069802000216,50692.79010696 2026-01-17,17:51:06.000,17,11123251,-795,0,1768672265,15056.27287344999,73.82053322999855,50692.8040812 2026-01-17,17:51:07.000,17,11123213,-795,0,1768672266,15056.29981869,73.89807365999877,50692.79010696 2026-01-17,17:51:08.000,17,11123165,-795,0,1768672267,15056.306554999996,73.98266321999836,50692.74119712 2026-01-17,17:51:09.000,17,11123254,-795,0,1768672268,15056.2391919,73.975614089999,50692.6643388 2026-01-17,17:51:10.000,17,11123246,-795,0,1768672269,15056.25940083,74.0390562600005,50692.79709408001 2026-01-17,17:51:11.000,17,11123259,-795,0,1768672270,15056.185301419995,74.04610538999987,50692.81805544001 2026-01-17,17:51:12.000,17,11123196,-795,0,1768672271,15056.003421049994,74.05315451999923,50692.608441840006 2026-01-17,17:51:13.000,17,11123244,-795,0,1768672272,15055.97647581,74.08135104000394,50692.552544879996 2026-01-17,17:51:14.000,17,11123244,-795,0,1768672273,15055.99668474,74.20823537999968,50692.776132720006 2026-01-17,17:51:15.000,17,11123257,-795,0,1768672274,15056.01689367,74.31397233000462,50692.78311984 2026-01-17,17:51:16.000,17,11123262,-795,0,1768672275,15055.98994842999,74.45495492999908,50692.74818424001 2026-01-17,17:51:17.000,17,11123250,-795,0,1768672276,15056.043838909995,74.63823231000424,50692.85997816 2026-01-17,17:51:18.000,17,11123177,-795,0,1768672277,15056.07078414999,74.892000990003,50692.825042560005 2026-01-17,17:51:19.000,17,11123284,-795,0,1768672278,15056.07078414999,75.06118011000217,50692.657351680005 2026-01-17,17:51:20.000,17,11123284,-795,0,1768672279,15056.25266451999,75.35724357000436,50693.02766904 2026-01-17,17:51:21.000,17,11123285,-795,0,1768672280,15056.306554999996,75.58986485999776,50693.02068192 2026-01-17,17:51:22.000,17,11123278,-795,0,1768672281,15056.225719279995,75.80133876000036,50692.71324864 2026-01-17,17:51:23.000,17,11123275,-795,0,1768672282,15056.34023655,75.90707570999803,50692.71324864 2026-01-17,17:51:24.000,17,11123248,-795,0,1768672283,15056.36044548,76.02691092000168,50692.873952400005 2026-01-17,17:51:25.000,17,11123250,-795,0,1768672284,15056.31329130999,76.06215656999848,50692.67132592 2026-01-17,17:51:26.000,17,11123215,-795,0,1768672285,15056.29981869,76.09035309000319,50692.76215848 2026-01-17,17:51:27.000,17,11123247,-795,0,1768672286,15056.15835618,76.10445135000191,50692.825042560005 2026-01-17,17:51:28.000,17,11123202,-795,0,1768672287,15056.064047839995,76.09035309000319,50692.84600392001 2026-01-17,17:51:29.000,17,11123271,-795,0,1768672288,15055.92932163999,76.11854961000063,50692.992733440005 2026-01-17,17:51:30.000,17,11123246,-795,0,1768672289,15055.727232339988,76.11150048000127,50693.00670768 2026-01-17,17:51:31.000,17,11123224,-795,0,1768672290,15055.599242449993,76.09740222000255,50693.06959176 2026-01-17,17:51:32.000,17,11123169,-795,0,1768672291,15055.356735289992,76.11150048000127,50692.85997816 2026-01-17,17:51:33.000,17,11123256,-795,0,1768672292,15055.343262670001,76.16084439000406,50692.908888 2026-01-17,17:51:34.000,17,11123251,-795,0,1768672293,15055.275899569991,76.16789352000342,50692.873952400005 2026-01-17,17:51:35.000,17,11123237,-795,0,1768672294,15055.296108499992,76.24543395000364,50692.85299104 2026-01-17,17:51:36.000,17,11123251,-795,0,1768672295,15055.370207909997,76.37231828999938,50692.92984936 2026-01-17,17:51:37.000,17,11123256,-795,0,1768672296,15055.376944219992,76.47100610999769,50692.78311984 2026-01-17,17:51:38.000,17,11123222,-675,0,1768672297,15055.437571009992,76.69657826999901,50692.79010696 2026-01-17,17:51:39.000,17,11123273,-795,0,1768672298,15055.639660309993,77.01378911999927,50693.01369480001 2026-01-17,17:51:40.000,17,11123260,-795,0,1768672299,15055.666605549988,77.30985258000146,50692.943823600006 2026-01-17,17:51:41.000,17,11123247,-795,0,1768672300,15055.760913889993,77.62706343000173,50692.95779784 2026-01-17,17:51:42.000,17,11123252,-795,0,1768672301,15055.740704959993,77.84558646000369,50692.825042560005 2026-01-17,17:51:43.000,17,11123241,-795,0,1768672302,15055.740704959993,78.02181471000222,50692.72722288001 2026-01-17,17:51:44.000,17,11123191,-795,0,1768672303,15055.733968649998,78.09935514000244,50692.657351680005 2026-01-17,17:51:45.000,17,11123250,-795,0,1768672304,15055.767650199989,78.05001122999965,50692.608441840006 2026-01-17,17:51:46.000,17,11123247,-795,0,1768672305,15055.733968649998,77.96542167000007,50692.62940320001 2026-01-17,17:51:47.000,17,11123250,-795,0,1768672306,15055.835013299999,77.7609969000041,50692.74818424001 2026-01-17,17:51:48.000,17,11123252,-795,0,1768672307,15055.90911270999,77.5142773500047,50693.055617519996 2026-01-17,17:51:49.000,17,11123228,-795,0,1768672308,15055.963003189994,77.22526302000188,50693.18138568001 2026-01-17,17:51:50.000,17,11123260,-795,0,1768672309,15056.01015735999,76.98559260000184,50693.23029552001 2026-01-17,17:51:51.000,17,11123247,-795,0,1768672310,15056.09772939,76.79526609000459,50693.18138568001 2026-01-17,17:51:52.000,17,11123226,-795,0,1768672311,15056.27960976,76.67543088000093,50693.15343720001 2026-01-17,17:51:53.000,17,11123201,-795,0,1768672312,15056.40086334,76.59084132000135,50693.00670768 2026-01-17,17:51:54.000,17,11123239,-795,0,1768672313,15056.744415150002,76.55559567000455,50693.12548872 2026-01-17,17:51:55.000,17,11123240,-795,0,1768672314,15057.14859374999,76.44280959000025,50693.111514480006 2026-01-17,17:51:56.000,17,11123248,-795,0,1768672315,15057.53929973,76.46395697999833,50693.06959176 2026-01-17,17:51:57.000,17,11123233,-795,0,1768672316,15057.930005709997,76.39346568000474,50693.16741144 2026-01-17,17:51:58.000,17,11123263,-795,0,1768672317,15058.273557519999,76.4005148100041,50693.24426976 2026-01-17,17:51:59.000,17,11123258,-795,0,1768672318,15058.56995515999,76.33707264000259,50693.13946296 2026-01-17,17:52:00.000,17,11123248,-795,0,1768672319,15058.81919863,76.26658134000172,50693.090553120004 2026-01-17,17:52:01.000,17,11123282,-795,0,1768672320,15058.994342689992,76.07625483000447,50693.06260464001 2026-01-17,17:52:02.000,17,11123250,-795,0,1768672321,15058.947188519996,75.89297744999931,50692.706261520005 2026-01-17,17:52:03.000,17,11123247,-795,0,1768672322,15059.095387339992,75.76609311000357,50692.84600392001 2026-01-17,17:52:04.000,17,11123221,-795,0,1768672323,15059.095387339992,75.67445442000462,50692.776132720006 2026-01-17,17:52:05.000,17,11123232,-795,0,1768672324,15059.216640919993,75.58986485999776,50692.89491376001 2026-01-17,17:52:06.000,17,11123190,-795,0,1768672325,15059.263795090003,75.51232443000481,50692.79709408001 2026-01-17,17:52:07.000,17,11123254,-795,0,1768672326,15059.209904609997,75.44183313000394,50692.776132720006 2026-01-17,17:52:08.000,17,11123159,-795,0,1768672327,15059.209904609997,75.34314530999836,50692.79709408001 2026-01-17,17:52:09.000,17,11123236,-795,0,1768672328,15059.391784979998,75.21626097000262,50693.01369480001 2026-01-17,17:52:10.000,17,11123258,-795,0,1768672329,15059.486093319989,75.15281880000111,50693.111514480006 2026-01-17,17:52:11.000,17,11123285,-795,0,1768672330,15059.68818261999,74.9272466399998,50693.090553120004 2026-01-17,17:52:12.000,17,11123146,-795,0,1768672331,15059.76901833999,74.61003578999953,50692.97177208 2026-01-17,17:52:13.000,17,11123246,-795,0,1768672332,15059.89027191999,74.26462842000183,50692.89491376001 2026-01-17,17:52:14.000,17,11123188,-795,0,1768672333,15060.03847074,73.92627018000348,50693.10452736001 2026-01-17,17:52:15.000,17,11123244,-795,0,1768672334,15060.166460629996,73.49627324999892,50692.992733440005 2026-01-17,17:52:16.000,17,11123226,-795,0,1768672335,15060.287714209997,73.12266936000378,50693.06260464001 2026-01-17,17:52:17.000,17,11123284,-795,0,1768672336,15060.274241589992,72.72086895000393,50692.95081072 2026-01-17,17:52:18.000,17,11123248,-795,0,1768672337,15060.355077309992,72.4318546200011,50693.0486304 2026-01-17,17:52:19.000,17,11123265,-795,0,1768672338,15060.382022550002,72.17808594000235,50693.14645008 2026-01-17,17:52:20.000,17,11123188,-795,0,1768672339,15060.483067200003,71.95956291000039,50693.26523112 2026-01-17,17:52:21.000,17,11123207,-795,0,1768672340,15060.530221369998,71.81858030999865,50693.31414096 2026-01-17,17:52:22.000,17,11123242,-795,0,1768672341,15060.476330889993,71.65645031999884,50693.223308399996 2026-01-17,17:52:23.000,17,11123242,-795,0,1768672342,15060.442649340002,71.60005728000397,50693.18138568001 2026-01-17,17:52:24.000,17,11123154,-795,0,1768672343,15060.402231480002,71.55071337000118,50693.07657888 2026-01-17,17:52:25.000,17,11123203,-795,0,1768672344,15060.422440410002,71.48022207000031,50693.14645008 2026-01-17,17:52:26.000,17,11123276,-795,0,1768672345,15060.415704099993,71.50841858999775,50693.01369480001 2026-01-17,17:52:27.000,17,11123268,-795,0,1768672346,15060.496539819993,71.51546772000438,50693.09754024 2026-01-17,17:52:28.000,17,11123282,-795,0,1768672347,15060.631266019998,71.57890988999861,50693.34907656001 2026-01-17,17:52:29.000,17,11123288,-795,0,1768672348,15060.739046979994,71.58595901999797,50693.38401216 2026-01-17,17:52:30.000,17,11123246,-795,0,1768672349,15060.732310669999,71.6282538000014,50693.23029552001 2026-01-17,17:52:31.000,17,11123274,-795,0,1768672350,15060.813146389999,71.60005728000397,50693.19535992 2026-01-17,17:52:32.000,17,11123241,-795,0,1768672351,15060.920927349995,71.57186075999925,50693.16741144 2026-01-17,17:52:33.000,17,11123276,-795,0,1768672352,15061.02870830999,71.43792729000415,50693.0486304 2026-01-17,17:52:34.000,17,11123275,-795,0,1768672353,15061.13648927,71.2828464300037,50693.090553120004 2026-01-17,17:52:35.000,17,11123266,-795,0,1768672354,15061.251006539991,71.04317601000366,50693.14645008 2026-01-17,17:52:36.000,17,11123279,-795,0,1768672355,15061.352051189991,70.71891603000404,50693.13946296 2026-01-17,17:52:37.000,17,11123223,-795,0,1768672356,15061.439623220002,70.37350865999906,50693.160424320005 2026-01-17,17:52:38.000,17,11123166,-795,0,1768672357,15061.520458940002,70.0562978099988,50693.20234704001 2026-01-17,17:52:39.000,17,11123268,-795,0,1768672358,15061.601294660002,69.69679218000238,50693.258244000004 2026-01-17,17:52:40.000,17,11123274,-795,0,1768672359,15061.756229789993,69.43597437000426,50693.52375456 2026-01-17,17:52:41.000,17,11123266,-795,0,1768672360,15061.803383959988,69.21040221000294,50693.43990912001 2026-01-17,17:52:42.000,17,11123228,-795,0,1768672361,15061.877483369994,69.104665259998,50693.258244000004 2026-01-17,17:52:43.000,17,11123268,-795,0,1768672362,15061.965055399989,69.04827222000313,50693.15343720001 2026-01-17,17:52:44.000,17,11123164,-795,0,1768672363,15062.07283636,68.95663353000418,50693.21632128 2026-01-17,17:52:45.000,17,11123248,-795,0,1768672364,15062.21429887,68.93548613999883,50693.08356600001 2026-01-17,17:52:46.000,17,11123166,-795,0,1768672365,15062.537641750001,68.9707317900029,50693.1883728 2026-01-17,17:52:47.000,17,11123260,-795,0,1768672366,15062.665631639997,69.04122309000377,50692.9787592 2026-01-17,17:52:48.000,17,11123156,-795,0,1768672367,15062.847512009997,69.09761612999864,50693.03465616001 2026-01-17,17:52:49.000,17,11123270,-795,0,1768672368,15062.941820349988,69.14696004000143,50693.055617519996 2026-01-17,17:52:50.000,17,11123251,-795,0,1768672369,15062.995710829993,69.3161391600006,50692.98574632001 2026-01-17,17:52:51.000,17,11123281,-795,0,1768672370,15063.063073929989,69.4148269799989,50693.13946296 2026-01-17,17:52:52.000,17,11123185,-795,0,1768672371,15062.941820349988,69.59105523000471,50692.887926639996 2026-01-17,17:52:53.000,17,11123251,-795,0,1768672372,15062.908138799998,69.65449739999895,50692.84600392001 2026-01-17,17:52:54.000,17,11123179,-795,0,1768672373,15062.881193560002,69.78843087000132,50692.83202968 2026-01-17,17:52:55.000,17,11123280,-795,0,1768672374,15062.706049499997,69.78138174000196,50692.71324864 2026-01-17,17:52:56.000,17,11123241,-795,0,1768672375,15062.685840569997,69.76728348000324,50692.8040812 2026-01-17,17:52:57.000,17,11123248,-795,0,1768672376,15062.564586989996,69.6615465299983,50692.720235759996 2026-01-17,17:52:58.000,17,11123276,-795,0,1768672377,15062.450069719991,69.52056393000385,50692.81805544001 2026-01-17,17:52:59.000,17,11123223,-795,0,1768672378,15062.402915549996,69.26679524999781,50693.02766904 2026-01-17,17:53:00.000,17,11123239,-795,0,1768672379,15062.29513459,69.08351786999992,50693.17439856 2026-01-17,17:53:01.000,17,11123263,-795,0,1768672380,15062.15367208,68.82270006000181,50693.26523112 2026-01-17,17:53:02.000,17,11123258,-795,0,1768672381,15061.951582779999,68.63237355000456,50693.23728264 2026-01-17,17:53:03.000,17,11123281,-795,0,1768672382,15061.823592889989,68.49844008000218,50693.21632128 2026-01-17,17:53:04.000,17,11123198,-795,0,1768672383,15061.614767279993,68.45614529999875,50693.209334160005 2026-01-17,17:53:05.000,17,11123260,-795,0,1768672384,15061.506986319997,68.49844008000218,50693.279205360006 2026-01-17,17:53:06.000,17,11123243,-795,0,1768672385,15061.392469049992,68.69581571999879,50693.37003792001 2026-01-17,17:53:07.000,17,11123248,-755,0,1768672386,15061.291424399991,68.84384744999988,50693.28619248 2026-01-17,17:53:08.000,17,11123240,-795,0,1768672387,15061.23753392,69.04827222000313,50693.3630508 2026-01-17,17:53:09.000,17,11123271,-795,0,1768672388,15061.304897019996,69.24564785999974,50693.558690159996 2026-01-17,17:53:10.000,17,11123221,-795,0,1768672389,15061.392469049992,69.43597437000426,50693.544715920005 2026-01-17,17:53:11.000,17,11123236,-795,0,1768672390,15061.304897019996,69.56285871,50693.30016672001 2026-01-17,17:53:12.000,17,11123196,-795,0,1768672391,15061.392469049992,69.7108904400011,50693.34907656001 2026-01-17,17:53:13.000,17,11123232,-795,0,1768672392,15061.325105949996,69.85187304000283,50693.28619248 2026-01-17,17:53:14.000,17,11123235,-795,0,1768672393,15061.358787500001,69.9223643400037,50693.47484472 2026-01-17,17:53:15.000,17,11123240,-795,0,1768672394,15061.392469049992,70.02810129000136,50693.56567728001 2026-01-17,17:53:16.000,17,11123282,-795,0,1768672395,15061.345314879996,70.1197399800003,50693.47484472 2026-01-17,17:53:17.000,17,11123226,-795,0,1768672396,15061.304897019996,70.14793649999774,50693.52375456 2026-01-17,17:53:18.000,17,11123250,-795,0,1768672397,15061.338578570001,70.1197399800003,50693.57965152 2026-01-17,17:53:19.000,17,11123222,-795,0,1768672398,15061.372260119992,70.04219955000008,50693.74035528 2026-01-17,17:53:20.000,17,11123246,-795,0,1768672399,15061.311633329991,69.83777478000411,50693.83817496 2026-01-17,17:53:21.000,17,11123244,-795,0,1768672400,15061.183643439996,69.6756447900043,50693.929007520004 2026-01-17,17:53:22.000,17,11123274,-795,0,1768672401,15060.880509489994,69.47826915000041,50693.58663864001 2026-01-17,17:53:23.000,17,11123199,-795,0,1768672402,15060.718838049994,69.37253220000275,50693.64952272 2026-01-17,17:53:24.000,17,11123191,-795,0,1768672403,15060.456121959993,69.30909003000124,50693.74035528 2026-01-17,17:53:25.000,17,11123282,-795,0,1768672404,15060.287714209997,69.15400917000079,50693.81022648 2026-01-17,17:53:26.000,17,11123251,-795,0,1768672405,15060.05867967,69.09056699999928,50693.96394312 2026-01-17,17:53:27.000,17,11123263,-795,0,1768672406,15059.95763502,68.99187918000098,50694.166569600005 2026-01-17,17:53:28.000,17,11123191,-795,0,1768672407,15059.802699889995,68.91433875000075,50694.2015052 2026-01-17,17:53:29.000,17,11123206,-795,0,1768672408,15059.75554572,68.88614223000332,50694.22246656 2026-01-17,17:53:30.000,17,11123271,-795,0,1768672409,15059.69491893,68.8579457099986,50694.29932488 2026-01-17,17:53:31.000,17,11123266,-795,0,1768672410,15059.641028449994,68.80155267000373,50694.34823472 2026-01-17,17:53:52.000,17,11123272,-795,0,1768672431,15054.097045319992,75.52642269000353,50694.64169376001 2026-01-17,17:53:53.000,17,11123276,-795,0,1768672432,15053.86127447,75.88592831999995,50694.71156496001 2026-01-17,17:53:54.000,17,11123225,-795,0,1768672433,15053.71307564999,76.28067960000044,50694.82335888 2026-01-17,17:53:55.000,17,11123248,-795,0,1768672434,15053.61203099999,76.71772566000436,50694.89323008 2026-01-17,17:53:56.000,17,11123269,-795,0,1768672435,15053.504250039994,77.15477172000101,50694.837333120005 2026-01-17,17:53:57.000,17,11123203,-795,0,1768672436,15053.49077741999,77.68345647000388,50694.78143616001 2026-01-17,17:53:58.000,17,11123202,-795,0,1768672437,15053.51098634999,78.19099383000139,50694.78143616001 2026-01-17,17:53:59.000,17,11123271,-795,0,1768672438,15053.59182206999,78.73377684000297,50694.70457784 2026-01-17,17:54:00.000,17,11123260,-795,0,1768672439,15053.706339339995,79.35410028000479,50694.69759072 2026-01-17,17:54:01.000,17,11123225,-795,0,1768672440,15053.8814834,79.8968832899991,50694.57880968 2026-01-17,17:54:22.000,17,11123247,-795,0,1768672461,15052.50053985,83.71046262000164,50694.20849232001 2026-01-17,17:54:23.000,17,11123251,-795,0,1768672462,15052.466858299995,83.70341349000228,50694.2713764 2026-01-17,17:54:24.000,17,11123247,-795,0,1768672463,15052.46012199,83.76685566000378,50694.27836352001 2026-01-17,17:54:25.000,17,11123273,-795,0,1768672464,15052.446649369995,83.80210131000058,50694.32727336001 2026-01-17,17:54:26.000,17,11123235,-795,0,1768672465,15052.3994952,83.8161995699993,50694.22246656 2026-01-17,17:54:27.000,17,11123236,-795,0,1768672466,15052.37254995999,83.73161000999971,50694.27836352001 2026-01-17,17:54:28.000,17,11123185,-795,0,1768672467,15052.305186859994,83.62587306000205,50694.29233776 2026-01-17,17:54:29.000,17,11123246,-795,0,1768672468,15052.143515419993,83.42849741999817,50694.07573704 2026-01-17,17:54:30.000,17,11123285,-795,0,1768672469,15052.062679699993,83.30161308000243,50694.36220896 2026-01-17,17:54:31.000,17,11123232,-795,0,1768672470,15051.799963609992,83.15358135000133,50694.334260480005 2026-01-17,17:54:32.000,17,11123245,-795,0,1768672471,15051.591137999996,82.9773531000028,50694.36220896 2026-01-17,17:54:33.000,17,11123255,-795,0,1768672472,15051.288004049995,82.85751788999914,50694.42509304001 2026-01-17,17:54:34.000,17,11123253,-795,0,1768672473,15051.05223319999,82.79407572000491,50694.48797712 2026-01-17,17:54:35.000,17,11123281,-795,0,1768672474,15050.883825449993,82.70243702999869,50694.57182256001 2026-01-17,17:54:36.000,17,11123241,-795,0,1768672475,15050.782780799993,82.70243702999869,50694.5857968 2026-01-17,17:54:37.000,17,11123305,-795,0,1768672476,15050.796253419998,82.6671913800019,50694.599771040004 2026-01-17,17:54:38.000,17,11123289,-795,0,1768672477,15050.910770689989,82.70948615999805,50694.57880968 2026-01-17,17:54:39.000,17,11123296,-795,0,1768672478,15051.05223319999,82.72358442000404,50694.501951360005 2026-01-17,17:54:40.000,17,11123256,-795,0,1768672479,15051.21390463999,82.74473181000212,50694.5857968 2026-01-17,17:54:41.000,17,11123198,-795,0,1768672480,15051.247586189995,82.78702658999828,50694.48797712 2026-01-17,17:54:52.000,17,11123235,-795,0,1768672491,15052.190669589989,84.49996518000262,50694.13862112001 2026-01-17,17:54:53.000,17,11123296,-795,0,1768672492,15052.258032689999,84.52816170000006,50694.047788560005 2026-01-17,17:54:54.000,17,11123286,-795,0,1768672493,15052.231087449989,84.56340735000413,50694.131634 2026-01-17,17:54:55.000,17,11123232,-795,0,1768672494,15052.177196969998,84.5211125700007,50693.998878720005 2026-01-17,17:54:56.000,17,11123224,-795,0,1768672495,15052.163724349994,84.43652301000111,50694.07573704 2026-01-17,17:54:57.000,17,11123160,-795,0,1768672496,15052.103097559993,84.28849128000002,50694.04080144001 2026-01-17,17:54:58.000,17,11123239,-795,0,1768672497,15052.116570179998,84.2391473700045,50694.01984008001 2026-01-17,17:54:59.000,17,11123258,-795,0,1768672498,15052.069416009988,84.14045954999892,50694.061762799996 2026-01-17,17:55:00.000,17,11123230,-795,0,1768672499,15051.995316599998,84.1263612900002,50694.08272416 2026-01-17,17:55:01.000,17,11123226,-795,0,1768672500,15051.975107669998,84.11931216000085,50694.01984008001 2026-01-17,17:55:12.000,17,11123268,-795,0,1768672511,15053.443623249994,88.92681882000034,50693.13946296 2026-01-17,17:55:13.000,17,11123264,-795,0,1768672512,15053.585085759994,89.42730704999849,50693.08356600001 2026-01-17,17:55:14.000,17,11123267,-795,0,1768672513,15053.706339339995,89.85730398000305,50692.992733440005 2026-01-17,17:55:15.000,17,11123232,-795,0,1768672514,15053.85453815999,90.23090786999819,50692.992733440005 2026-01-17,17:55:16.000,17,11123188,-795,0,1768672515,15054.022945910001,90.47762742000486,50692.8390168 2026-01-17,17:55:17.000,17,11123231,-795,0,1768672516,15054.171144729997,90.68205219000083,50692.8040812 2026-01-17,17:55:18.000,17,11123245,-795,0,1768672517,15054.420388199993,90.81598566000321,50692.76914560001 2026-01-17,17:55:19.000,17,11123265,-795,0,1768672518,15054.622477499994,90.89352609000343,50692.706261520005 2026-01-17,17:55:20.000,17,11123234,-795,0,1768672519,15054.986238239995,90.80188740000449,50692.706261520005 2026-01-17,17:55:21.000,17,11123188,-795,0,1768672520,15055.457779939992,90.61861001999932,50692.81805544001 2026-01-17,17:55:32.000,17,11123220,-795,0,1768672531,15057.47193662999,87.49584542999946,50692.79010696 2026-01-17,17:55:33.000,17,11123224,-795,0,1768672532,15057.566244969996,87.24912588000007,50692.79010696 2026-01-17,17:55:34.000,17,11123144,-795,0,1768672533,15057.653816999991,86.97420981000323,50692.81805544001 2026-01-17,17:55:35.000,17,11123249,-795,0,1768672534,15057.707707479996,86.80503069000406,50692.76215848 2026-01-17,17:55:36.000,17,11123214,-795,0,1768672535,15057.802015820002,86.66404809000232,50692.68530016 2026-01-17,17:55:37.000,17,11123225,-795,0,1768672536,15057.876115229992,86.52306549000059,50692.67831304001 2026-01-17,17:55:38.000,17,11123230,-795,0,1768672537,15058.024314050002,86.49486897000315,50692.63639032 2026-01-17,17:55:39.000,17,11123252,-795,0,1768672538,15058.125358699988,86.42437767000229,50692.69228728 2026-01-17,17:55:40.000,17,11123187,-795,0,1768672539,15058.293766449999,86.26224768000247,50692.69927440001 2026-01-17,17:55:41.000,17,11123180,-795,0,1768672540,15058.47564682,85.99438073999772,50692.73421 2026-01-17,17:55:52.000,17,11123167,-795,0,1768672551,15055.356735289992,81.93408186000306,50693.09754024 2026-01-17,17:55:53.000,17,11123255,-795,0,1768672552,15055.05360133999,81.73670621999918,50693.16741144 2026-01-17,17:55:54.000,17,11123239,-795,0,1768672553,15054.89866621,81.5040849299985,50693.27221824001 2026-01-17,17:55:55.000,17,11123226,-795,0,1768672554,15054.89866621,81.32080755000061,50693.390999279996 2026-01-17,17:55:56.000,17,11123141,-795,0,1768672555,15054.925611449995,81.20802147000359,50693.38401216 2026-01-17,17:55:57.000,17,11123171,-795,0,1768672556,15055.18159123,81.04589148000377,50693.39798640001 2026-01-17,17:55:58.000,17,11123251,-795,0,1768672557,15055.504934110002,80.89081062000332,50693.446896240006 2026-01-17,17:55:59.000,17,11123211,-795,0,1768672558,15055.848485919989,80.84851583999989,50693.47484472 2026-01-17,17:56:00.000,17,11123268,-795,0,1768672559,15056.25266451999,80.73572976000287,50693.432922 2026-01-17,17:56:01.000,17,11123168,-795,0,1768672560,15056.670315739997,80.65818933000264,50693.34208944 2026-01-17,17:56:12.000,17,11123222,-795,0,1768672571,15060.065415979996,77.85263559000305,50693.446896240006 2026-01-17,17:56:13.000,17,11123224,-795,0,1768672572,15060.139515390001,77.26755779999803,50693.46785760001 2026-01-17,17:56:14.000,17,11123123,-795,0,1768672573,15060.307923139997,76.73182392000308,50693.48183184 2026-01-17,17:56:15.000,17,11123254,-795,0,1768672574,15060.294450519992,76.252483080003,50693.50978032 2026-01-17,17:56:16.000,17,11123221,-795,0,1768672575,15060.294450519992,75.97051787999953,50693.51676744001 2026-01-17,17:56:17.000,17,11123143,-795,0,1768672576,15060.274241589992,75.78724050000164,50693.53772880001 2026-01-17,17:56:18.000,17,11123222,-795,0,1768672577,15060.267505279997,75.75199485000485,50693.6774712 2026-01-17,17:56:19.000,17,11123242,-795,0,1768672578,15060.280977900002,75.75199485000485,50693.6425356 2026-01-17,17:56:20.000,17,11123231,-795,0,1768672579,15060.294450519992,75.80838788999972,50693.712406800005 2026-01-17,17:56:21.000,17,11123240,-795,0,1768672580,15060.233823729992,75.86478093000187,50693.69843256 2026-01-17,17:56:22.000,17,11123231,-795,0,1768672581,15060.152988009992,75.85773180000251,50693.726381039996 2026-01-17,17:56:23.000,17,11123218,-795,0,1768672582,15060.105833839996,75.78019137000229,50693.663496960005 2026-01-17,17:56:24.000,17,11123235,-795,0,1768672583,15059.95089870999,75.63920877000055,50693.77529088001 2026-01-17,17:56:25.000,17,11123176,-795,0,1768672584,15059.78922726999,75.42068573999859,50693.77529088001 2026-01-17,17:56:26.000,17,11123227,-795,0,1768672585,15059.539983799994,75.2021627100039,50693.726381039996 2026-01-17,17:56:27.000,17,11123208,-795,0,1768672586,15059.337894499993,74.85675533999893,50693.79625224 2026-01-17,17:56:28.000,17,11123204,-795,0,1768672587,15059.048233169997,74.45495492999908,50693.85913632 2026-01-17,17:56:29.000,17,11123259,-795,0,1768672588,15058.77878077,74.10249843000202,50693.87311056001 2026-01-17,17:56:30.000,17,11123172,-795,0,1768672589,15058.563218849995,73.70774715000152,50693.949968880006 2026-01-17,17:56:31.000,17,11123262,-795,0,1768672590,15058.354393239999,73.2847993500036,50693.97093024001 2026-01-17,17:56:32.000,17,11123215,-795,0,1768672591,15058.219667039994,72.93234284999926,50694.131634 2026-01-17,17:56:33.000,17,11123266,-795,0,1768672592,15058.091677149998,72.56578809000348,50694.215479440005 2026-01-17,17:56:34.000,17,11123255,-795,0,1768672593,15058.017577739993,72.20628245999978,50694.32727336001 2026-01-17,17:56:35.000,17,11123197,-795,0,1768672594,15057.916533089992,71.93136639000295,50694.35522184001 2026-01-17,17:56:36.000,17,11123222,-795,0,1768672595,15057.889587849997,71.68464684000355,50694.44605440001 2026-01-17,17:56:37.000,17,11123263,-795,0,1768672596,15057.970423569997,71.36743599000329,50694.52989984 2026-01-17,17:56:38.000,17,11123244,-795,0,1768672597,15058.017577739993,71.17710947999876,50694.60675816 2026-01-17,17:56:39.000,17,11123254,-795,0,1768672598,15057.997368809993,70.9726847100028,50694.59278392001 2026-01-17,17:56:40.000,17,11123235,-795,0,1768672599,15058.152303939998,70.79645646000426,50694.69759072 2026-01-17,17:56:41.000,17,11123184,-795,0,1768672600,15058.266821209989,70.67662125000061,50694.718552080005 2026-01-17,17:57:02.000,17,11123221,-795,0,1768672621,15058.287030139989,72.09349638000276,50694.60675816 2026-01-17,17:57:03.000,17,11123267,-795,0,1768672622,15058.246612279989,72.37546157999896,50694.59278392001 2026-01-17,17:57:04.000,17,11123273,-795,0,1768672623,15058.239875969994,72.69267242999922,50694.550861200005 2026-01-17,17:57:05.000,17,11123216,-795,0,1768672624,15058.165776559988,72.88299894000374,50694.61374528001 2026-01-17,17:57:06.000,17,11123231,-795,0,1768672625,15058.031050359998,73.12971849000314,50694.480990000004 2026-01-17,17:57:07.000,17,11123274,-795,0,1768672626,15057.950214639997,73.25660282999888,50694.62771952 2026-01-17,17:57:08.000,17,11123251,-795,0,1768672627,15057.748125339996,73.35529065000446,50694.69759072 2026-01-17,17:57:09.000,17,11123220,-795,0,1768672628,15057.47867294,73.46102760000213,50694.47400288001 2026-01-17,17:57:10.000,17,11123277,-795,0,1768672629,15057.20922053999,73.62315759000194,50694.52291272001 2026-01-17,17:57:11.000,17,11123255,-795,0,1768672630,15056.973449689998,73.86282801000198,50694.63470664 2026-01-17,17:57:12.000,17,11123161,-795,0,1768672631,15056.798305629993,74.10954756000137,50694.63470664 2026-01-17,17:57:13.000,17,11123228,-795,0,1768672632,15056.724206220002,74.36331624000013,50694.837333120005 2026-01-17,17:57:14.000,17,11123228,-795,0,1768672633,15056.515380609992,74.68757621999976,50694.80239752 2026-01-17,17:57:15.000,17,11123288,-795,0,1768672634,15056.36044548,74.9272466399998,50694.7255392 2026-01-17,17:57:16.000,17,11123277,-795,0,1768672635,15056.19877404,75.21626097000262,50694.69759072 2026-01-17,17:57:17.000,17,11123250,-795,0,1768672636,15055.96973949999,75.4841279100001,50694.56483544 2026-01-17,17:57:18.000,17,11123304,-795,0,1768672637,15055.861958539994,75.63920877000055,50694.74650056 2026-01-17,17:57:19.000,17,11123282,-795,0,1768672638,15055.686814479988,75.7308474599995,50694.83034600001 2026-01-17,17:57:20.000,17,11123256,-795,0,1768672639,15055.491461489997,75.80133876000036,50695.07489520001 2026-01-17,17:57:21.000,17,11123184,-795,0,1768672640,15055.215272779991,75.72379833000014,50695.14476640001 2026-01-17,17:57:32.000,17,11123234,-795,0,1768672651,15050.823198659993,77.04903477000335,50695.69674888001 2026-01-17,17:57:33.000,17,11123256,-795,0,1768672652,15050.567218880002,77.15477172000101,50695.68976176 2026-01-17,17:57:34.000,17,11123237,-795,0,1768672653,15050.317975409991,77.26050866999867,50695.71072312 2026-01-17,17:57:35.000,17,11123270,-795,0,1768672654,15050.02157777,77.35214736000489,50695.64085192 2026-01-17,17:57:36.000,17,11123238,-795,0,1768672655,15049.704971199993,77.45788431000256,50695.71771024001 2026-01-17,17:57:37.000,17,11123198,-795,0,1768672656,15049.401837249992,77.54247387000214,50695.81552992001 2026-01-17,17:57:38.000,17,11123263,-795,0,1768672657,15049.06502175,77.69050560000323,50695.81552992001 2026-01-17,17:57:39.000,17,11123206,-795,0,1768672658,15048.78209673,77.92312689000391,50695.86443976001 2026-01-17,17:57:40.000,17,11123180,-795,0,1768672659,15048.485699089993,78.11345340000116,50695.88540112001 2026-01-17,17:57:41.000,17,11123248,-795,0,1768672660,15048.256664549997,78.30377990999841,50695.88540112001 2026-01-17,17:57:52.000,17,11123245,-795,0,1768672671,15046.55911442999,81.109333649998,50696.11597608 2026-01-17,17:57:53.000,17,11123261,-795,0,1768672672,15046.51869656999,81.49703579999914,50696.178860160006 2026-01-17,17:57:54.000,17,11123272,-795,0,1768672673,15046.43786084999,81.89883620999899,50696.17187304001 2026-01-17,17:57:55.000,17,11123258,-795,0,1768672674,15046.42438823,82.21604705999925,50696.20680864 2026-01-17,17:57:56.000,17,11123218,-795,0,1768672675,15046.36376144,82.60374921000039,50696.178860160006 2026-01-17,17:57:57.000,17,11123261,-795,0,1768672676,15046.23577154999,82.83637050000107,50696.16488592 2026-01-17,17:57:58.000,17,11123240,-795,0,1768672677,15046.222298929999,83.05489353000303,50696.1928344 2026-01-17,17:57:59.000,17,11123247,-795,0,1768672678,15046.114517969989,83.26636742999835,50696.20680864 2026-01-17,17:58:00.000,17,11123205,-795,0,1768672679,15046.047154869993,83.30161308000243,50696.21379576 2026-01-17,17:58:01.000,17,11123157,-795,0,1768672680,15045.966319149993,83.39325177000137,50696.276679840004 2026-01-17,17:58:02.000,17,11123262,-795,0,1768672681,15045.905692359993,83.38620264000201,50696.36052528 2026-01-17,17:58:03.000,17,11123295,-795,0,1768672682,15045.784438779992,83.259318299999,50696.402448 2026-01-17,17:58:04.000,17,11123223,-795,0,1768672683,15045.642976269992,83.17472873999941,50696.3325768 2026-01-17,17:58:05.000,17,11123298,-795,0,1768672684,15045.508250070001,83.09013917999982,50696.33956392001 2026-01-17,17:58:06.000,17,11123300,-795,0,1768672685,15045.42741435,83.04784440000367,50696.50725480001 2026-01-17,17:58:07.000,17,11123279,-795,0,1768672686,15045.312897079995,83.04079527000431,50696.493280560004 2026-01-17,17:58:08.000,17,11123278,-795,0,1768672687,15045.25900659999,83.0760409200011,50696.57013888 2026-01-17,17:58:09.000,17,11123292,-795,0,1768672688,15045.24553398,83.13948309000261,50696.61904872 2026-01-17,17:58:10.000,17,11123257,-795,0,1768672689,15045.252270289995,83.25226916999964,50696.58411312001 2026-01-17,17:58:11.000,17,11123257,-795,0,1768672690,15045.292688149995,83.42849741999817,50696.58411312001 2026-01-17,17:58:22.000,17,11123304,-795,0,1768672701,15045.023235749999,85.62782598000194,50696.16488592 2026-01-17,17:58:23.000,17,11123293,-795,0,1768672702,15044.97608157999,85.55028555000172,50696.06706624 2026-01-17,17:58:24.000,17,11123306,-795,0,1768672703,15044.97608157999,85.50094163999893,50696.18584728 2026-01-17,17:58:25.000,17,11123221,-795,0,1768672704,15044.935663719989,85.41635207999934,50696.129950320006 2026-01-17,17:58:26.000,17,11123241,-795,0,1768672705,15044.969345269994,85.39520469000126,50696.108988960004 2026-01-17,17:58:27.000,17,11123276,-795,0,1768672706,15045.01649943999,85.44454860000405,50696.05309200001 2026-01-17,17:58:28.000,17,11123254,-795,0,1768672707,15045.1242804,85.56438381000044,50696.09501472 2026-01-17,17:58:29.000,17,11123266,-795,0,1768672708,15045.252270289995,85.71946467000089,50695.99719504 2026-01-17,17:58:30.000,17,11123189,-795,0,1768672709,15045.38026017999,85.93093857000349,50695.93431096001 2026-01-17,17:58:31.000,17,11123258,-795,0,1768672710,15045.36005124999,86.23405115999776,50695.78758144001 2026-01-17,17:59:22.000,17,11123276,-795,0,1768672761,15052.446649369995,96.74430399000266,50694.334260480005 2026-01-17,17:59:23.000,17,11123205,-795,0,1768672762,15052.588111879995,96.71610746999795,50693.929007520004 2026-01-17,17:59:24.000,17,11123199,-795,0,1768672763,15052.877773209992,96.63856703999772,50693.82420072001 2026-01-17,17:59:25.000,17,11123168,-795,0,1768672764,15053.147225610002,96.51873183000134,50693.75432952001 2026-01-17,17:59:26.000,17,11123185,-795,0,1768672765,15053.463832179994,96.44119140000112,50693.831187840005 2026-01-17,17:59:27.000,17,11123231,-795,0,1768672766,15053.787175059995,96.3143070599981,50693.831187840005 2026-01-17,17:59:28.000,17,11123282,-795,0,1768672767,15054.427124509988,96.22971749999851,50694.67662936 2026-01-17,17:59:29.000,17,11123199,-795,0,1768672768,15054.575323329998,96.16627533000428,50694.313299120004 2026-01-17,17:59:30.000,17,11123255,-795,0,1768672769,15054.97276561999,96.08873490000406,50694.46002864 2026-01-17,17:59:31.000,17,11123254,-795,0,1768672770,15055.242218020001,96.16627533000428,50694.49496424001 2026-01-17,17:59:32.000,17,11123258,-795,0,1768672771,15055.356735289992,96.15922619999765,50694.334260480005 2026-01-17,17:59:33.000,17,11123304,-795,0,1768672772,15055.599242449993,96.29315967000002,50694.37618320001 2026-01-17,17:59:33.000,17,11123249,-795,0,1768672772,15055.801331749994,96.56102661000477,50694.35522184001 2026-01-17,17:59:34.000,17,11123269,-795,0,1768672773,15055.97647581,96.8711883299984,50694.334260480005 2026-01-17,17:59:35.000,17,11123290,-795,0,1768672774,15056.084256769995,97.07561310000165,50694.117659760006 2026-01-17,17:59:36.000,17,11123277,-795,0,1768672775,15056.266137139995,97.25184135000018,50694.10368552 2026-01-17,17:59:37.000,17,11123248,-795,0,1768672776,15056.38065441,97.3293817800004,50694.13862112001 2026-01-17,17:59:38.000,17,11123292,-795,0,1768672777,15056.40086334,97.24479222000082,50694.07573704 2026-01-17,17:59:39.000,17,11123266,-795,0,1768672778,15056.454753819991,97.082662230001,50694.061762799996 2026-01-17,17:59:40.000,17,11123254,-795,0,1768672779,15056.407599649996,96.83594268000161,50694.117659760006 2026-01-17,17:59:41.000,17,11123262,-795,0,1768672780,15056.326763929996,96.59627226000157,50694.22246656 2026-01-17,17:59:42.000,17,11123273,-795,0,1768672781,15056.27960976,96.4905353100039,50694.18054384 2026-01-17,17:59:43.000,17,11123283,-795,0,1768672782,15056.205510349995,96.60332139000093,50694.145608240004 2026-01-17,17:59:44.000,17,11123243,-795,0,1768672783,15056.084256769995,96.91348311000183,50694.145608240004 2026-01-17,17:59:45.000,17,11123301,-795,0,1768672784,15055.97647581,97.39987308000127,50694.15958248001 2026-01-17,17:59:46.000,17,11123249,-795,0,1768672785,15055.915849019999,97.99904912999773,50694.15958248001 2026-01-17,17:59:47.000,17,11123256,-795,0,1768672786,15055.956266879999,98.5911760500021,50694.047788560005 2026-01-17,17:59:48.000,17,11123299,-795,0,1768672787,15055.98994842999,99.21149949000392,50694.07573704 2026-01-17,17:59:49.000,17,11123309,-795,0,1768672788,15056.144883559995,99.70493859000271,50694.06874992001 2026-01-17,17:59:50.000,17,11123258,-795,0,1768672789,15056.29981869,100.07854247999785,50694.01984008001 2026-01-17,17:59:51.000,17,11123262,-795,0,1768672790,15056.434544889991,100.3464094200026,50694.04080144001 2026-01-17,17:59:52.000,17,11123233,-795,0,1768672791,15056.555798469992,100.52263767000113,50694.07573704 2026-01-17,17:59:53.000,17,11123257,-795,0,1768672792,15056.717469909992,100.64952201000415,50694.096698400004 2026-01-17,17:59:54.000,17,11123249,-795,0,1768672793,15056.852196109998,100.86804503999883,50694.117659760006 2026-01-17,17:59:55.000,17,11123259,-795,0,1768672794,15056.939768139993,101.12181372000487,50694.12464688 2026-01-17,17:59:56.000,17,11123268,-795,0,1768672795,15057.081230649994,101.53066326000408,50694.12464688 2026-01-17,17:59:57.000,17,11123299,-795,0,1768672796,15057.175538989999,102.1016427900031,50694.04080144001 2026-01-17,17:59:58.000,17,11123199,-795,0,1768672797,15057.33047411999,102.70786796999892,50694.08971128001 2026-01-17,17:59:59.000,17,11123241,-795,0,1768672798,15057.51235448999,103.37048619000416,50694.047788560005 2026-01-17,18:00:00.000,17,11123262,-795,0,1768672799,15057.674025929991,103.9555639800019,50693.956956 2026-01-17,18:00:01.000,17,11123256,-795,0,1768672800,15057.842433680002,104.46310133999941,50693.97093024001 2026-01-17,18:00:02.000,17,11123277,-795,0,1768672801,15057.983896190002,104.69572263000009,50693.84516208 2026-01-17,18:00:03.000,17,11123290,-795,0,1768672802,15058.105149769988,104.70982088999881,50693.90804616 2026-01-17,18:00:04.000,17,11123266,-795,0,1768672803,15058.226403349989,104.5124452500022,50693.949968880006 2026-01-17,18:00:05.000,17,11123272,-795,0,1768672804,15058.300502759994,104.13179223000043,50694.04080144001 2026-01-17,18:00:06.000,17,11123256,-795,0,1768672805,15058.41502003,103.68064790999779,50694.15259536 2026-01-17,18:00:07.000,17,11123254,-795,0,1768672806,15058.401547409994,103.29999489000329,50694.24342792 2026-01-17,18:00:08.000,17,11123288,-795,0,1768672807,15058.421756339994,102.98278404000303,50694.313299120004 2026-01-17,18:00:09.000,17,11123253,-795,0,1768672808,15058.394811099999,102.82065405000321,50694.42509304001 2026-01-17,18:00:10.000,17,11123314,-795,0,1768672809,15058.401547409994,102.76426101000106,50694.49496424001 2026-01-17,18:00:11.000,17,11123241,-795,0,1768672810,15058.40828371999,102.82065405000321,50694.54387408001 2026-01-17,18:00:12.000,17,11123254,-795,0,1768672811,15058.36786585999,102.96163664999767,50694.599771040004 2026-01-17,18:00:13.000,17,11123265,-795,0,1768672812,15058.374602169999,103.06032447000325,50694.57182256001 2026-01-17,18:00:14.000,17,11123275,-795,0,1768672813,15058.327447999989,103.22245446000306,50694.53688696 2026-01-17,18:00:15.000,17,11123287,-755,0,1768672814,15058.300502759994,103.35638792999816,50694.59278392001 2026-01-17,18:00:16.000,17,11123249,-795,0,1768672815,15058.260084899994,103.39163358000224,50694.61374528001 2026-01-17,18:00:17.000,17,11123273,-795,0,1768672816,15058.233139659998,103.41983009999967,50694.57880968 2026-01-17,18:00:18.000,17,11123250,-795,0,1768672817,15058.239875969994,103.34228966999945,50694.53688696 2026-01-17,18:00:19.000,17,11123295,-795,0,1768672818,15058.307239069989,103.13081577000412,50694.655668 2026-01-17,18:00:20.000,17,11123300,-795,0,1768672819,15058.334184309999,102.99688230000174,50694.68361648 2026-01-17,18:00:21.000,17,11123234,-795,0,1768672820,15058.401547409994,102.91934187000152,50694.83034600001 2026-01-17,18:00:22.000,17,11123283,-795,0,1768672821,15058.47564682,102.84885057000065,50694.83034600001 2026-01-17,18:00:23.000,17,11123271,-795,0,1768672822,15058.603636709995,102.91934187000152,50694.82335888 2026-01-17,18:00:24.000,17,11123277,-795,0,1768672823,15058.69794505,103.01802968999982,50694.87925584001 2026-01-17,18:00:25.000,17,11123287,-795,0,1768672824,15058.785517079996,103.13081577000412,50694.92816568001 2026-01-17,18:00:26.000,17,11123295,-795,0,1768672825,15058.825934939996,103.30704402000265,50694.91419144 2026-01-17,18:00:27.000,17,11123262,-795,0,1768672826,15058.906770659996,103.42687922999903,50694.9700884 2026-01-17,18:00:28.000,17,11123265,-795,0,1768672827,15058.879825420001,103.43392835999839,50694.92117856 2026-01-17,18:00:29.000,17,11123268,-795,0,1768672828,15058.846143869996,103.3634370600048,50694.8652816 2026-01-17,18:00:30.000,17,11123271,-795,0,1768672829,15058.792253389991,103.17311055000027,50694.9002172 2026-01-17,18:00:31.000,17,11123287,-795,0,1768672830,15058.684472429995,102.86294882999937,50694.91419144 2026-01-17,18:00:32.000,17,11123277,-795,0,1768672831,15058.63731826,102.42590277000272,50695.03297248 2026-01-17,18:00:33.000,17,11123289,-795,0,1768672832,15058.55648254,101.98180757999944,50695.11681792001 2026-01-17,18:00:34.000,17,11123307,-795,0,1768672833,15058.543009919995,101.52361413000472,50695.08188232 2026-01-17,18:00:35.000,17,11123293,-795,0,1768672834,15058.52953729999,101.11476458999823,50695.28450880001 2026-01-17,18:00:36.000,17,11123290,-795,0,1768672835,15058.50932836999,100.72001330999774,50695.291495920006 2026-01-17,18:00:37.000,17,11123263,-795,0,1768672836,15058.49585575,100.39575332999812,50695.32643152 2026-01-17,18:00:38.000,17,11123327,-795,0,1768672837,15058.48911943999,100.17723030000343,50695.41027696001 2026-01-17,18:00:39.000,17,11123308,-795,0,1768672838,15058.623845639995,99.97280553000019,50695.47316104 2026-01-17,18:00:40.000,17,11123296,-795,0,1768672839,15058.75183552999,99.8882159700006,50695.51508376 2026-01-17,18:00:41.000,17,11123272,-795,0,1768672840,15058.859616490001,99.83182292999845,50695.557006480005 2026-01-17,18:00:42.000,17,11123252,-795,0,1768672841,15059.048233169997,99.72608598000079,50695.53604512 2026-01-17,18:00:43.000,17,11123265,-795,0,1768672842,15059.243586160002,99.63444729000184,50695.55001936001 2026-01-17,18:00:44.000,17,11123277,-795,0,1768672843,15059.358103429993,99.47231730000203,50695.57796784001 2026-01-17,18:00:45.000,17,11123262,-795,0,1768672844,15059.499565939994,99.25379427000007,50695.59194208 2026-01-17,18:00:46.000,17,11123259,-795,0,1768672845,15059.620819519994,98.9859273300026,50695.64783904001 2026-01-17,18:00:47.000,17,11123292,-795,0,1768672846,15059.76901833999,98.63347082999826,50695.66880040001 2026-01-17,18:00:48.000,17,11123253,-795,0,1768672847,15059.95089870999,98.25986694000312,50695.68976176 2026-01-17,18:00:49.000,17,11123257,-795,0,1768672848,15060.126042769996,97.82987000999856,50695.675787520006 2026-01-17,18:00:50.000,17,11123260,-795,0,1768672849,15060.294450519992,97.45626612000342,50695.7386716 2026-01-17,18:00:51.000,17,11123270,-795,0,1768672850,15060.543693989988,97.09676048999972,50695.7386716 2026-01-17,18:00:52.000,17,11123222,-795,0,1768672851,15060.772728529999,96.73020573000395,50695.73168448 2026-01-17,18:00:53.000,17,11123276,-795,0,1768672852,15061.00849937999,96.38479835999897,50695.794568560006 2026-01-17,18:00:54.000,17,11123277,-795,0,1768672853,15061.23753392,96.05348924999998,50695.75963296 2026-01-17,18:00:55.000,17,11123258,-795,0,1768672854,15061.480041080002,95.76447492000443,50695.74565872001 2026-01-17,18:00:56.000,17,11123261,-795,0,1768672855,15061.688866689998,95.45431320000353,50695.78059432 2026-01-17,18:00:57.000,17,11123266,-795,0,1768672856,15061.884219679989,95.12300409000454,50695.773607200004 2026-01-17,18:00:58.000,17,11123321,-795,0,1768672857,15062.13346315,94.80579324000428,50695.75264584 2026-01-17,18:00:59.000,17,11123244,-795,0,1768672858,15062.32881613999,94.44628761000058,50695.80155568 2026-01-17,18:01:00.000,17,11123269,-795,0,1768672859,15062.598268540001,94.13612588999968,50695.794568560006 2026-01-17,18:01:01.000,17,11123261,-795,0,1768672860,15062.759939980002,93.81891503999941,50695.822517040004 2026-01-17,18:01:02.000,17,11123237,-795,0,1768672861,15062.881193560002,93.47350767000171,50695.74565872001 2026-01-17,18:01:03.000,17,11123275,-795,0,1768672862,15063.076546549994,93.12105117000465,50695.75963296 2026-01-17,18:01:04.000,17,11123282,-795,0,1768672863,15063.197800129994,92.90252814000269,50695.794568560006 2026-01-17,18:01:05.000,17,11123284,-795,0,1768672864,15063.29210847,92.64875946000393,50695.794568560006 2026-01-17,18:01:06.000,17,11123269,-795,0,1768672865,15063.379680499995,92.54302250999899,50695.85046552 2026-01-17,18:01:07.000,17,11123254,-795,0,1768672866,15063.44704359999,92.49367860000348,50695.83649128001 2026-01-17,18:01:08.000,17,11123243,-795,0,1768672867,15063.5144067,92.48662947000412,50695.794568560006 2026-01-17,18:01:09.000,17,11123253,-795,0,1768672868,15063.581769799996,92.5077768600022,50695.773607200004 2026-01-17,18:01:10.000,17,11123286,-795,0,1768672869,15063.65586921,92.48662947000412,50695.81552992001 2026-01-17,18:01:11.000,17,11123238,-795,0,1768672870,15063.709759689991,92.43023643000197,50695.8085428 2026-01-17,18:01:12.000,17,11123263,-795,0,1768672871,15063.743441239996,92.34564687000238,50695.794568560006 2026-01-17,18:01:13.000,17,11123268,-795,0,1768672872,15063.750177549991,92.19761514000129,50695.843478400006 2026-01-17,18:01:14.000,17,11123225,-795,0,1768672873,15063.790595409992,92.02138689000276,50695.81552992001 2026-01-17,18:01:15.000,17,11123277,-795,0,1768672874,15063.824276959996,91.92269907000446,50695.878414 2026-01-17,18:01:16.000,17,11123276,-795,0,1768672875,15063.857958510001,91.78171647000272,50695.85046552 2026-01-17,18:01:17.000,17,11123257,-795,0,1768672876,15063.824276959996,91.64778300000035,50695.892388240005 2026-01-17,18:01:18.000,17,11123245,-795,0,1768672877,15063.750177549991,91.49270213999989,50695.85745264 2026-01-17,18:01:19.000,17,11123236,-795,0,1768672878,15063.669341829991,91.32352302000072,50695.92033672 2026-01-17,18:01:20.000,17,11123235,-795,0,1768672879,15063.57503349,91.1966386799977,50696.03213064001 2026-01-17,18:01:21.000,17,11123250,-795,0,1768672880,15063.480725149995,91.11909825000475,50696.0880276 2026-01-17,18:01:22.000,17,11123262,-795,0,1768672881,15063.35273526,91.06975434000196,50696.05309200001 2026-01-17,18:01:23.000,17,11123285,-795,0,1768672882,15063.258426919994,91.02041042999917,50696.07405336 2026-01-17,18:01:24.000,17,11123250,-795,0,1768672883,15063.157382269994,90.99221391000174,50696.129950320006 2026-01-17,18:01:25.000,17,11123263,-795,0,1768672884,15063.069810239998,90.90762435000215,50696.19982152001 2026-01-17,18:01:26.000,17,11123286,-795,0,1768672885,15062.988974519998,90.80893653000385,50696.1928344 2026-01-17,18:01:27.000,17,11123267,-795,0,1768672886,15062.914875109993,90.72434697000426,50696.276679840004 2026-01-17,18:01:28.000,17,11123273,-795,0,1768672887,15062.820566770002,90.67500306000147,50696.21379576 2026-01-17,18:01:29.000,17,11123260,-795,0,1768672888,15062.766676289997,90.56926611000381,50696.24873136001 2026-01-17,18:01:30.000,17,11123271,-795,0,1768672889,15062.658895330002,90.51287307000166,50696.2627056 2026-01-17,18:01:31.000,17,11123267,-795,0,1768672890,15062.665631639997,90.45648002999951,50696.36052528 2026-01-17,18:01:32.000,17,11123261,-795,0,1768672891,15062.746467359997,90.37893959999928,50696.30462832 2026-01-17,18:01:33.000,17,11123256,-795,0,1768672892,15062.820566770002,90.28025178000098,50696.31860256001 2026-01-17,18:01:34.000,17,11123241,-795,0,1768672893,15062.975501899993,90.11812179000117,50696.346551040006 2026-01-17,18:01:35.000,17,11123222,-795,0,1768672894,15063.150645959999,89.95599180000136,50696.31860256001 2026-01-17,18:01:36.000,17,11123259,-795,0,1768672895,15063.42683466999,89.72337051000068,50696.36751240001 2026-01-17,18:01:37.000,17,11123264,-795,0,1768672896,15063.69628707,89.37796314000298,50696.36751240001 2026-01-17,18:01:38.000,17,11123264,-795,0,1768672897,15064.019629950002,89.03960490000463,50696.33956392001 2026-01-17,18:01:39.000,17,11123234,-795,0,1768672898,15064.309291279998,88.61665709999943,50696.37449952 2026-01-17,18:01:40.000,17,11123264,-795,0,1768672899,15064.53158951,88.17961104000278,50696.38847376001 2026-01-17,18:01:41.000,17,11123208,-795,0,1768672900,15064.73367881,87.7355158499995,50696.41642224001 2026-01-17,18:01:42.000,17,11123219,-795,0,1768672901,15064.841459769996,87.35486282999773,50696.45834496001 2026-01-17,18:01:43.000,17,11123260,-795,0,1768672902,15064.89535025,87.01650458999939,50696.52122904 2026-01-17,18:01:44.000,17,11123284,-795,0,1768672903,15064.861668699996,86.75568678000127,50696.54917752 2026-01-17,18:01:45.000,17,11123258,-795,0,1768672904,15064.760624049995,86.5865076600021,50696.52122904 2026-01-17,18:01:46.000,17,11123249,-795,0,1768672905,15064.58547998999,86.45257418999972,50696.58411312001 2026-01-17,18:01:47.000,17,11123221,-795,0,1768672906,15064.450753789999,86.38208288999886,50696.68891992 2026-01-17,18:01:48.000,17,11123279,-795,0,1768672907,15064.255400799993,86.25519855000312,50696.70988128 2026-01-17,18:01:49.000,17,11123236,-795,0,1768672908,15063.985948399997,86.18470725000225,50696.73782976 2026-01-17,18:01:50.000,17,11123255,-795,0,1768672909,15063.750177549991,86.12126508000074,50696.681932800006 2026-01-17,18:01:51.000,17,11123264,-795,0,1768672910,15063.52787931999,86.01552813000308,50696.69590704 2026-01-17,18:01:52.000,17,11123211,-795,0,1768672911,15063.3123174,85.7829068400024,50696.800713840006 2026-01-17,18:01:53.000,17,11123244,-795,0,1768672912,15063.116964409994,85.57848206999915,50696.947443360004 2026-01-17,18:01:54.000,17,11123231,-795,0,1768672913,15062.968765589998,85.19077991999802,50696.968404720006 2026-01-17,18:01:55.000,17,11123236,-795,0,1768672914,15062.840775700002,84.78193037999881,50697.05923728001 2026-01-17,18:01:56.000,17,11123234,-795,0,1768672915,15062.712785809992,84.29554040999938,50697.19199256 2026-01-17,18:01:57.000,17,11123231,-795,0,1768672916,15062.658895330002,83.717511750001,50697.28981224 2026-01-17,18:01:58.000,17,11123257,-795,0,1768672917,15062.712785809992,83.18882699999813,50697.401606160005 2026-01-17,18:01:59.000,17,11123262,-795,0,1768672918,15062.712785809992,82.59670008000103,50697.47846448 2026-01-17,18:02:00.000,17,11123245,-795,0,1768672919,15062.793621529992,82.00457316000393,50697.63218112001 2026-01-17,18:02:01.000,17,11123226,-795,0,1768672920,15062.766676289997,81.44064276000427,50697.68109096001 2026-01-17,18:02:02.000,17,11123245,-795,0,1768672921,15062.692576879992,80.91900714000076,50697.77891064001 2026-01-17,18:02:03.000,17,11123284,-795,0,1768672922,15062.652159019992,80.4537645599994,50697.82083336 2026-01-17,18:02:04.000,17,11123260,-795,0,1768672923,15062.551114369991,80.01671850000275,50697.86275608 2026-01-17,18:02:05.000,17,11123302,-795,0,1768672924,15062.443333409996,79.59377070000482,50697.99551136001 2026-01-17,18:02:06.000,17,11123277,-795,0,1768672925,15062.30860720999,79.21311768000305,50698.01647272001 2026-01-17,18:02:07.000,17,11123290,-795,0,1768672926,15062.10651790999,78.88885770000343,50698.11429240001 2026-01-17,18:02:08.000,17,11123250,-795,0,1768672927,15062.00547325999,78.64213815000403,50698.121279520004 2026-01-17,18:02:09.000,17,11123335,-795,0,1768672928,15061.904428609989,78.41656599000271,50698.15621512 2026-01-17,18:02:10.000,17,11123275,-795,0,1768672929,15061.776438719993,78.21214121999947,50698.2190992 2026-01-17,18:02:11.000,17,11123326,-795,0,1768672930,15061.668657759998,78.12050253000052,50698.24704768 2026-01-17,18:02:12.000,17,11123283,-795,0,1768672931,15061.480041080002,78.00066732000414,50698.24704768 2026-01-17,18:02:13.000,17,11123252,-795,0,1768672932,15061.385732739996,78.00066732000414,50698.34486736 2026-01-17,18:02:14.000,17,11123319,-795,0,1768672933,15061.311633329991,77.96542167000007,50698.407751440005 2026-01-17,18:02:15.000,17,11123307,-795,0,1768672934,15061.244270229996,77.97951992999879,50698.407751440005 2026-01-17,18:02:16.000,17,11123319,-795,0,1768672935,15061.19711606,77.90197949999856,50698.456661280004 2026-01-17,18:02:17.000,17,11123313,-795,0,1768672936,15061.042180929995,77.80329168000026,50698.44967416001 2026-01-17,18:02:18.000,17,11123295,-795,0,1768672937,15061.02870830999,77.67640734000452,50698.54050672 2026-01-17,18:02:19.000,17,11123272,-795,0,1768672938,15060.94787258999,77.44378605000384,50698.42871280001 2026-01-17,18:02:20.000,17,11123290,-795,0,1768672939,15060.920927349995,77.2041156300038,50698.51255824 2026-01-17,18:02:21.000,17,11123249,-755,0,1768672940,15060.85356425,76.9432978199984,50698.58242944 2026-01-17,18:02:22.000,17,11123293,-795,0,1768672941,15060.779464839994,76.66838175000157,50698.61037792 2026-01-17,18:02:23.000,17,11123311,-795,0,1768672942,15060.718838049994,76.34412177000195,50698.68723624001 2026-01-17,18:02:24.000,17,11123268,-795,0,1768672943,15060.624529709989,76.09035309000319,50698.75710744 2026-01-17,18:02:25.000,17,11123233,-795,0,1768672944,15060.550430299998,75.83658441000443,50698.88287560001 2026-01-17,18:02:26.000,17,11123275,-795,0,1768672945,15060.557166609993,75.68150355000398,50698.840952880004 2026-01-17,18:02:27.000,17,11123259,-795,0,1768672946,15060.584111849988,75.5828157299984,50698.959733920005 2026-01-17,18:02:28.000,17,11123280,-795,0,1768672947,15060.752519599999,75.53347182000289,50698.90383696001 2026-01-17,18:02:29.000,17,11123255,-795,0,1768672948,15060.99502676,75.5475700800016,50698.92479832 2026-01-17,18:02:30.000,17,11123260,-795,0,1768672949,15061.27795178,75.57576659999904,50698.96672104 2026-01-17,18:02:31.000,17,11123267,-795,0,1768672950,15061.513722629992,75.61101225000311,50698.861914240006 2026-01-17,18:02:32.000,17,11123270,-795,0,1768672951,15061.756229789993,75.71674920000078,50698.861914240006 2026-01-17,18:02:33.000,17,11123294,-795,0,1768672952,15061.98526432999,75.794289630001,50698.77108168 2026-01-17,18:02:34.000,17,11123254,-795,0,1768672953,15062.17388101,75.9423213600021,50698.70121048 2026-01-17,18:02:35.000,17,11123270,-795,0,1768672954,15062.261453039995,76.01986179000232,50698.65230064 2026-01-17,18:02:36.000,17,11123258,-795,0,1768672955,15062.382706619996,76.13264786999935,50698.624352160004 2026-01-17,18:02:37.000,17,11123265,-795,0,1768672956,15062.4365971,76.30182698999852,50698.56146808 2026-01-17,18:02:38.000,17,11123270,-795,0,1768672957,15062.517432820001,76.43576046000089,50698.56146808 2026-01-17,18:02:39.000,17,11123286,-795,0,1768672958,15062.537641750001,76.48510437000368,50698.51255824 2026-01-17,18:02:40.000,17,11123293,-795,0,1768672959,15062.47701496,76.49215350000304,50698.48460976 2026-01-17,18:02:41.000,17,11123277,-795,0,1768672960,15062.490487579991,76.37231828999938,50698.4636484 2026-01-17,18:02:42.000,17,11123275,-795,0,1768672961,15062.423124479996,76.16789352000342,50698.54050672 2026-01-17,18:02:43.000,17,11123255,-795,0,1768672962,15062.25471673,75.85068267000315,50698.526532480006 2026-01-17,18:02:44.000,17,11123294,-795,0,1768672963,15062.032418499999,75.50527529999817,50698.58242944 2026-01-17,18:02:45.000,17,11123292,-795,0,1768672964,15061.749493479998,75.10347488999832,50698.65230064 2026-01-17,18:02:46.000,17,11123271,-795,0,1768672965,15061.506986319997,74.70872360999783,50698.68024912 2026-01-17,18:02:47.000,17,11123284,-795,0,1768672966,15061.224061299996,74.37741449999885,50698.76409456001 2026-01-17,18:02:48.000,17,11123284,-795,0,1768672967,15060.9546089,74.10954756000137,50698.840952880004 2026-01-17,18:02:49.000,17,11123307,-795,0,1768672968,15060.712101739999,73.90512278999813,50698.89684984 2026-01-17,18:02:50.000,17,11123283,-795,0,1768672969,15060.530221369998,73.8275823599979,50698.95274680001 2026-01-17,18:02:51.000,17,11123294,-795,0,1768672970,15060.361813620002,73.78528758000175,50698.96672104 2026-01-17,18:02:52.000,17,11123251,-795,0,1768672971,15060.267505279997,73.80643496999983,50699.0575536 2026-01-17,18:02:53.000,17,11123294,-795,0,1768672972,15060.254032659992,73.90512278999813,50699.008643760004 2026-01-17,18:02:54.000,17,11123292,-795,0,1768672973,15060.341604690002,73.98266321999836,50698.99466952 2026-01-17,18:02:55.000,17,11123286,-795,0,1768672974,15060.496539819993,74.06020364999858,50699.008643760004 2026-01-17,18:02:56.000,17,11123276,-795,0,1768672975,15060.651474949998,74.10249843000202,50698.9876824 2026-01-17,18:02:57.000,17,11123323,-795,0,1768672976,15060.80641007999,74.06020364999858,50698.85492712001 2026-01-17,18:02:58.000,17,11123312,-795,0,1768672977,15060.93439997,73.99676148000435,50698.9178112 2026-01-17,18:02:59.000,17,11123316,-795,0,1768672978,15061.11628034,73.86282801000198,50698.93178544001 2026-01-17,18:03:00.000,17,11123312,-795,0,1768672979,15061.203852369996,73.65840323999873,50698.9876824 2026-01-17,18:03:01.000,17,11123249,-795,0,1768672980,15061.291424399991,73.48922411999956,50698.88287560001 2026-01-17,18:03:02.000,17,11123262,-795,0,1768672981,15061.399205360001,73.35529065000446,50698.93877256 2026-01-17,18:03:03.000,17,11123289,-795,0,1768672982,15061.473304769992,73.2354554400008,50698.92479832 2026-01-17,18:03:04.000,17,11123272,-795,0,1768672983,15061.513722629992,73.1720132699993,50698.9178112 2026-01-17,18:03:05.000,17,11123302,-795,0,1768672984,15061.480041080002,73.18611152999802,50698.92479832 2026-01-17,18:03:06.000,17,11123241,-795,0,1768672985,15061.378996430001,73.32709412999975,50698.88287560001 2026-01-17,18:03:07.000,17,11123240,-795,0,1768672986,15061.271215469991,73.531518900003,50698.88287560001 2026-01-17,18:03:08.000,17,11123278,-795,0,1768672987,15061.14996188999,73.75709106000431,50698.861914240006 2026-01-17,18:03:09.000,17,11123245,-795,0,1768672988,15060.961345209995,73.9403684400022,50698.78505592001 2026-01-17,18:03:10.000,17,11123264,-795,0,1768672989,15060.779464839994,74.16594060000352,50698.77108168 2026-01-17,18:03:11.000,17,11123271,-795,0,1768672990,15060.577375539993,74.30692319999798,50698.73614608001 2026-01-17,18:03:12.000,17,11123288,-795,0,1768672991,15060.382022550002,74.41266015000292,50698.72217184 2026-01-17,18:03:13.000,17,11123280,-795,0,1768672992,15060.186669559997,74.41266015000292,50698.73614608001 2026-01-17,18:03:14.000,17,11123255,-795,0,1768672993,15060.045207049996,74.35626711000077,50698.79903016 2026-01-17,18:03:15.000,17,11123238,-795,0,1768672994,15059.91721716,74.2223336399984,50698.80601728001 2026-01-17,18:03:16.000,17,11123257,-795,0,1768672995,15059.80943619999,74.01085974000307,50698.813004400006 2026-01-17,18:03:17.000,17,11123267,-795,0,1768672996,15059.69491893,73.75709106000431,50698.87588848 2026-01-17,18:03:18.000,17,11123257,-795,0,1768672997,15059.593874279999,73.55971542000043,50698.87588848 2026-01-17,18:03:19.000,17,11123284,-795,0,1768672998,15059.465884389989,73.36233978000382,50698.90383696001 2026-01-17,18:03:20.000,17,11123253,-795,0,1768672999,15059.391784979998,73.073325450001,50698.93178544001 2026-01-17,18:03:21.000,17,11123290,-795,0,1768673000,15059.250322469998,72.8266059000016,50699.029605120006 2026-01-17,18:03:22.000,17,11123272,-795,0,1768673001,15059.250322469998,72.63627939000435,50699.11345056 2026-01-17,18:03:23.000,17,11123294,-795,0,1768673002,15059.263795090003,72.43890375000046,50699.1623604 2026-01-17,18:03:24.000,17,11123269,-795,0,1768673003,15059.277267709993,72.26972463000129,50699.2322316 2026-01-17,18:03:25.000,17,11123268,-795,0,1768673004,15059.304212949988,72.16398768000363,50699.28812856001 2026-01-17,18:03:26.000,17,11123262,-795,0,1768673005,15059.277267709993,72.06529985999805,50699.35101264 2026-01-17,18:03:27.000,17,11123275,-795,0,1768673006,15059.270531399998,72.03005421000125,50699.35101264 2026-01-17,18:03:28.000,17,11123301,-795,0,1768673007,15059.250322469998,72.05120159999933,50699.37896112 2026-01-17,18:03:29.000,17,11123276,-795,0,1768673008,15059.230113539998,72.25562637000257,50699.344025520004 2026-01-17,18:03:30.000,17,11123305,-795,0,1768673009,15059.243586160002,72.60808286999963,50699.364986880006 2026-01-17,18:03:31.000,17,11123305,-795,0,1768673010,15059.297476639993,73.05922719000228,50699.295115680005 2026-01-17,18:03:32.000,17,11123259,-795,0,1768673011,15059.438939149994,73.56676454999979,50699.3021028 2026-01-17,18:03:33.000,17,11123271,-795,0,1768673012,15059.526511179989,74.13774407999881,50699.246205840005 2026-01-17,18:03:34.000,17,11123253,-795,0,1768673013,15059.614083209999,74.72282187000383,50699.148386160006 2026-01-17,18:03:35.000,17,11123272,-795,0,1768673014,15059.71512786,75.40658747999987,50699.12043768001 2026-01-17,18:03:36.000,17,11123273,-795,0,1768673015,15059.73533679,76.07625483000447,50699.0924892 2026-01-17,18:03:37.000,17,11123292,-795,0,1768673016,15059.74880940999,76.7459221800018,50699.00165664001 2026-01-17,18:03:38.000,17,11123307,-795,0,1768673017,15059.66797368999,77.39444214000105,50698.90383696001 2026-01-17,18:03:39.000,17,11123285,-795,0,1768673018,15059.60734689999,77.97247079999943,50698.840952880004 2026-01-17,18:03:40.000,17,11123265,-795,0,1768673019,15059.432202839998,78.44476251000015,50698.84794 2026-01-17,18:03:41.000,17,11123252,-795,0,1768673020,15059.169486749997,78.83246466000128,50698.81999152 2026-01-17,18:03:42.000,17,11123275,-795,0,1768673021,15058.933715899992,79.1567246400009,50698.81999152 2026-01-17,18:03:43.000,17,11123286,-795,0,1768673022,15058.67773612,79.34705114999815,50698.80601728001 2026-01-17,18:03:44.000,17,11123273,-795,0,1768673023,15058.40828371999,79.5021320099986,50698.87588848 2026-01-17,18:03:45.000,17,11123253,-795,0,1768673024,15058.226403349989,79.55852505000075,50698.93877256 2026-01-17,18:03:46.000,17,11123281,-795,0,1768673025,15057.963687260002,79.6149180900029,50699.04357936 2026-01-17,18:03:47.000,17,11123255,-795,0,1768673026,15057.795279509992,79.69245852000313,50699.01563088 2026-01-17,18:03:48.000,17,11123290,-795,0,1768673027,15057.680762240001,79.74180242999864,50699.10646344 2026-01-17,18:03:49.000,17,11123306,-795,0,1768673028,15057.626871759996,79.81934285999887,50699.21127024 2026-01-17,18:03:50.000,17,11123254,-795,0,1768673029,15057.53929973,79.98147284999868,50699.30908992001 2026-01-17,18:03:51.000,17,11123266,-795,0,1768673030,15057.45172769999,80.19999588000064,50699.33703840001 2026-01-17,18:03:52.000,17,11123252,-795,0,1768673031,15057.465200319995,80.43966630000068,50699.42787096 2026-01-17,18:03:53.000,17,11123268,-795,0,1768673032,15057.51235448999,80.64409107000392,50699.38594824001 2026-01-17,18:03:54.000,17,11123263,-795,0,1768673033,15057.53256341999,80.82736845000181,50699.30908992001 2026-01-17,18:03:55.000,17,11123241,-795,0,1768673034,15057.55277234999,81.14457930000208,50699.33703840001 2026-01-17,18:03:56.000,17,11123282,-795,0,1768673035,15057.53929973,81.42654449999827,50699.21825736001 2026-01-17,18:03:57.000,17,11123283,-795,0,1768673036,15057.37089197999,81.72965708999982,50699.197296000006 2026-01-17,18:03:58.000,17,11123257,-795,0,1768673037,15057.22942946999,82.13145749999967,50699.14139904001 2026-01-17,18:03:59.000,17,11123278,-795,0,1768673038,15056.986922309989,82.52620878000016,50699.127424800005 2026-01-17,18:04:00.000,17,11123282,-795,0,1768673039,15056.764624080002,83.00554962000024,50699.148386160006 2026-01-17,18:04:01.000,17,11123245,-795,0,1768673040,15056.461490130001,83.50603784999839,50699.127424800005 2026-01-17,18:04:02.000,17,11123256,-795,0,1768673041,15056.124674629995,83.99242781999783,50699.078514960005 2026-01-17,18:04:03.000,17,11123275,-795,0,1768673042,15055.720496029993,84.46471952999855,50699.13441192 2026-01-17,18:04:04.000,17,11123285,-795,0,1768673043,15055.383680530002,84.90881472000183,50699.16934752001 2026-01-17,18:04:05.000,17,11123295,-795,0,1768673044,15055.046865029995,85.31766426000104,50699.18332176 2026-01-17,18:04:06.000,17,11123261,-795,0,1768673045,15054.703313219994,85.6348751100013,50699.14139904001 2026-01-17,18:04:07.000,17,11123230,-795,0,1768673046,15054.406915580003,86.00142987000436,50699.148386160006 2026-01-17,18:04:08.000,17,11123305,-795,0,1768673047,15054.137463179992,86.29044419999991,50699.21127024 2026-01-17,18:04:09.000,17,11123283,-795,0,1768673048,15053.888219709996,86.56536027000402,50699.2322316 2026-01-17,18:04:10.000,17,11123272,-795,0,1768673049,15053.726548269995,86.82617808000214,50699.28114144 2026-01-17,18:04:11.000,17,11123273,-795,0,1768673050,15053.61203099999,87.11519240999769,50699.3021028 2026-01-17,18:04:12.000,17,11123271,-795,0,1768673051,15053.55140420999,87.41830499999924,50699.35101264 2026-01-17,18:04:13.000,17,11123271,-795,0,1768673052,15053.53119527999,87.70731933000206,50699.33005128 2026-01-17,18:04:14.000,17,11123250,-795,0,1768673053,15053.61876731,88.06682495999848,50699.28114144 2026-01-17,18:04:15.000,17,11123296,-795,0,1768673054,15053.69960303,88.4404288500009,50699.22524448 2026-01-17,18:04:16.000,17,11123268,-795,0,1768673055,15053.78043875,88.94091707999905,50699.197296000006 2026-01-17,18:04:17.000,17,11123266,-795,0,1768673056,15053.86127447,89.42730704999849,50699.127424800005 2026-01-17,18:04:18.000,17,11123299,-795,0,1768673057,15053.908428639996,89.87140224000177,50699.05056648001 2026-01-17,18:04:19.000,17,11123262,-795,0,1768673058,15054.022945910001,90.28730091000034,50698.9876824 2026-01-17,18:04:20.000,17,11123323,-795,0,1768673059,15054.036418529991,90.63270827999804,50698.9876824 2026-01-17,18:04:21.000,17,11123263,-795,0,1768673060,15054.036418529991,90.84418218000064,50698.86890136 2026-01-17,18:04:22.000,17,11123279,-795,0,1768673061,15053.989264359996,90.9640173900043,50698.82697864 2026-01-17,18:04:23.000,17,11123275,-795,0,1768673062,15053.975791739991,90.9640173900043,50698.792043040005 2026-01-17,18:04:24.000,17,11123286,-795,0,1768673063,15053.888219709996,90.9499191299983,50698.792043040005 2026-01-17,18:04:25.000,17,11123258,-795,0,1768673064,15053.83432922999,90.77369087999978,50698.79903016 2026-01-17,18:04:26.000,17,11123253,-795,0,1768673065,15053.82085661,90.55516784999782,50698.75012032 2026-01-17,18:04:27.000,17,11123284,-795,0,1768673066,15053.74002089,90.30139916999906,50698.80601728001 2026-01-17,18:04:28.000,17,11123249,-795,0,1768673067,15053.71307564999,90.05467961999966,50698.83396576001 2026-01-17,18:04:29.000,17,11123295,-795,0,1768673068,15053.76022982,89.80796007000026,50698.83396576001 2026-01-17,18:04:30.000,17,11123266,-795,0,1768673069,15053.868010779996,89.63173182000173,50698.87588848 2026-01-17,18:04:31.000,17,11123254,-795,0,1768673070,15054.002736980001,89.42730704999849,50698.861914240006 2026-01-17,18:04:32.000,17,11123251,-795,0,1768673071,15054.117254249992,89.27927532000467,50698.813004400006 2026-01-17,18:04:33.000,17,11123250,-795,0,1768673072,15054.238507829992,89.13124359000358,50698.80601728001 2026-01-17,18:04:34.000,17,11123294,-795,0,1768673073,15054.386706650002,89.07485055000143,50698.80601728001 2026-01-17,18:04:35.000,17,11123263,-795,0,1768673074,15054.507960229988,89.032555769998,50698.7081976 2026-01-17,18:04:36.000,17,11123249,-795,0,1768673075,15054.629213809989,89.01140837999992,50698.673262000004 2026-01-17,18:04:37.000,17,11123273,-795,0,1768673076,15054.736994769999,88.95501533999777,50698.65230064 2026-01-17,18:04:38.000,17,11123276,-795,0,1768673077,15054.79762156,88.91272056000162,50698.624352160004 2026-01-17,18:04:39.000,17,11123224,-795,0,1768673078,15054.864984659995,88.72944318000373,50698.624352160004 2026-01-17,18:04:40.000,17,11123254,-795,0,1768673079,15054.89192989999,88.57436232000327,50698.624352160004 2026-01-17,18:04:41.000,17,11123254,-795,0,1768673080,15054.91213882999,88.48272363000433,50698.477622640006 2026-01-17,18:04:42.000,17,11123259,-795,0,1768673081,15054.945820379995,88.36993755000003,50698.49159688 2026-01-17,18:04:43.000,17,11123267,-795,0,1768673082,15054.986238239995,88.30649537999852,50698.42172568 2026-01-17,18:04:44.000,17,11123301,-795,0,1768673083,15054.986238239995,88.22190581999894,50698.358841600006 2026-01-17,18:04:45.000,17,11123261,-795,0,1768673084,15055.046865029995,88.18666017000214,50698.4636484 2026-01-17,18:04:46.000,17,11123265,-795,0,1768673085,15055.01318347999,88.11616887000127,50698.337880240004 2026-01-17,18:04:47.000,17,11123300,-795,0,1768673086,15054.986238239995,88.08797235000384,50698.337880240004 2026-01-17,18:04:48.000,17,11123212,-795,0,1768673087,15054.91213882999,88.08797235000384,50698.288970400004 2026-01-17,18:04:49.000,17,11123277,-795,0,1768673088,15054.79088524999,88.14436538999871,50698.23307344001 2026-01-17,18:04:50.000,17,11123258,-795,0,1768673089,15054.743731079994,88.21485668999958,50698.309931760006 2026-01-17,18:04:51.000,17,11123239,-795,0,1768673090,15054.629213809989,88.36288842000067,50698.28198328001 2026-01-17,18:04:52.000,17,11123274,-795,0,1768673091,15054.575323329998,88.56026406000456,50698.15621512 2026-01-17,18:04:53.000,17,11123272,-795,0,1768673092,15054.507960229988,88.79288534999796,50698.121279520004 2026-01-17,18:04:54.000,17,11123280,-795,0,1768673093,15054.487751299988,89.06075229000271,50698.05839544 2026-01-17,18:04:55.000,17,11123261,-795,0,1768673094,15054.467542369988,89.3568157500049,50698.0793568 2026-01-17,18:04:56.000,17,11123252,-795,0,1768673095,15054.433860819998,89.64583008000045,50697.953588640004 2026-01-17,18:04:57.000,17,11123310,-795,0,1768673096,15054.393442959998,89.86435311000241,50697.89070456 2026-01-17,18:04:58.000,17,11123251,-795,0,1768673097,15054.366497720002,90.0476304900003,50697.84179472 2026-01-17,18:04:59.000,17,11123255,-795,0,1768673098,15054.379970339993,90.1604165700046,50697.81384624 2026-01-17,18:05:00.000,17,11123270,-795,0,1768673099,15054.346288790002,90.2943500399997,50697.82782048001 2026-01-17,18:05:01.000,17,11123274,-795,0,1768673100,15054.326079860002,90.407136120004,50697.77891064001 2026-01-17,18:05:02.000,17,11123297,-795,0,1768673101,15054.406915580003,90.4423817700008,50697.79288488 2026-01-17,18:05:03.000,17,11123259,-795,0,1768673102,15054.481014989993,90.51992220000102,50697.75096216 2026-01-17,18:05:04.000,17,11123267,-795,0,1768673103,15054.615741189999,90.56926611000381,50697.667116720004 2026-01-17,18:05:05.000,17,11123272,-795,0,1768673104,15054.73025845999,90.6538556700034,50697.667116720004 2026-01-17,18:05:06.000,17,11123260,-795,0,1768673105,15054.959293,90.79483826999785,50697.667116720004 2026-01-17,18:05:07.000,17,11123229,-795,0,1768673106,15055.1613823,90.99221391000174,50697.57628416 2026-01-17,18:05:08.000,17,11123205,-795,0,1768673107,15055.343262670001,91.22483520000242,50697.60423264 2026-01-17,18:05:09.000,17,11123280,-795,0,1768673108,15055.565560900002,91.47155475000181,50697.520387200006 2026-01-17,18:05:10.000,17,11123289,-795,0,1768673109,15055.720496029993,91.74647081999865,50697.45750312 2026-01-17,18:05:11.000,17,11123283,-795,0,1768673110,15055.895640089999,92.13417296999978,50697.38763192 2026-01-17,18:05:12.000,17,11123242,-795,0,1768673111,15056.084256769995,92.54302250999899,50697.39461904001 2026-01-17,18:05:13.000,17,11123275,-795,0,1768673112,15056.27960976,93.00121596000099,50697.29679936001 2026-01-17,18:05:14.000,17,11123286,-795,0,1768673113,15056.448017509996,93.54399897000258,50697.24788952 2026-01-17,18:05:15.000,17,11123290,-795,0,1768673114,15056.542325850001,94.22776457999862,50697.12910848001 2026-01-17,18:05:16.000,17,11123268,-795,0,1768673115,15056.643370500002,94.97497236000345,50697.03827592001 2026-01-17,18:05:17.000,17,11123262,-795,0,1768673116,15056.703997290002,95.7574257899978,50696.94045624001 2026-01-17,18:05:18.000,17,11123306,-795,0,1768673117,15056.818514559993,96.56807574000413,50696.81468808 2026-01-17,18:05:19.000,17,11123269,-795,0,1768673118,15056.899350279993,97.39282395000191,50696.660971440004 2026-01-17,18:05:20.000,17,11123296,-795,0,1768673119,15056.959977069993,98.22462128999905,50696.54917752 2026-01-17,18:05:21.000,17,11123276,-795,0,1768673120,15057.047549099989,98.95773080999788,50696.53520328001 2026-01-17,18:05:22.000,17,11123229,-795,0,1768673121,15057.222693159994,99.54985773000226,50696.465332080006 2026-01-17,18:05:23.000,17,11123240,-795,0,1768673122,15057.33047411999,100.0010020500049,50696.38847376001 2026-01-17,18:05:24.000,17,11123283,-795,0,1768673123,15057.41804615,100.35345855000196,50696.38148664 2026-01-17,18:05:25.000,17,11123288,-795,0,1768673124,15057.566244969996,100.53673592999985,50696.36751240001 2026-01-17,18:05:26.000,17,11123240,-795,0,1768673125,15057.674025929991,100.54378505999921,50696.36751240001 2026-01-17,18:05:27.000,17,11123264,-795,0,1768673126,15057.707707479996,100.45919549999962,50696.45135784 2026-01-17,18:05:28.000,17,11123288,-795,0,1768673127,15057.781806890001,100.36050768000132,50696.493280560004 2026-01-17,18:05:29.000,17,11123302,-795,0,1768673128,15057.775070579992,100.21952507999958,50696.54917752 2026-01-17,18:05:30.000,17,11123264,-795,0,1768673129,15057.748125339996,100.07149334999849,50696.54917752 2026-01-17,18:05:31.000,17,11123288,-795,0,1768673130,15057.768334269997,99.99395291999826,50696.61904872 2026-01-17,18:05:32.000,17,11123280,-795,0,1768673131,15057.741389030001,99.92346162000467,50696.61904872 2026-01-17,18:05:33.000,17,11123249,-795,0,1768673132,15057.754861649992,99.91641248999804,50696.6469972 2026-01-17,18:05:34.000,17,11123264,-795,0,1768673133,15057.721180100001,99.91641248999804,50696.633022960006 2026-01-17,18:05:35.000,17,11123297,-795,0,1768673134,15057.775070579992,99.91641248999804,50696.6469972 2026-01-17,18:05:36.000,17,11123294,-795,0,1768673135,15057.828961059997,99.94460901000275,50696.66795856 2026-01-17,18:05:37.000,17,11123278,-795,0,1768673136,15057.983896190002,99.90936335999868,50696.67494568001 2026-01-17,18:05:38.000,17,11123296,-795,0,1768673137,15058.219667039994,99.90231422999932,50696.633022960006 2026-01-17,18:05:39.000,17,11123294,-795,0,1768673138,15058.46891050999,99.76838076000422,50696.61904872 2026-01-17,18:05:40.000,17,11123271,-795,0,1768673139,15058.69120873999,99.62034903000313,50696.633022960006 2026-01-17,18:05:41.000,17,11123270,-795,0,1768673140,15058.994342689992,99.4300225199986,50696.64001008 2026-01-17,18:05:42.000,17,11123289,-795,0,1768673141,15059.310949259998,99.232646880002,50696.61904872 2026-01-17,18:05:43.000,17,11123256,-795,0,1768673142,15059.614083209999,98.97182907000388,50696.60507448001 2026-01-17,18:05:44.000,17,11123293,-795,0,1768673143,15059.863326679995,98.65461822000361,50696.52821616 2026-01-17,18:05:45.000,17,11123278,-795,0,1768673144,15060.051943359991,98.316259979998,50696.48629344001 2026-01-17,18:05:46.000,17,11123280,-795,0,1768673145,15060.247296349997,97.9356069600035,50696.5421904 2026-01-17,18:05:47.000,17,11123285,-795,0,1768673146,15060.408967789997,97.51970828999765,50696.58411312001 2026-01-17,18:05:48.000,17,11123278,-795,0,1768673147,15060.557166609993,97.08971136000036,50696.59110024 2026-01-17,18:05:49.000,17,11123288,-795,0,1768673148,15060.631266019998,96.71610746999795,50696.633022960006 2026-01-17,18:05:50.000,17,11123266,-795,0,1768673149,15060.664947569989,96.3284053200041,50696.64001008 2026-01-17,18:05:51.000,17,11123270,-795,0,1768673150,15060.691892809999,95.90545751999889,50696.70289416001 2026-01-17,18:05:52.000,17,11123274,-795,0,1768673151,15060.685156499989,95.50365710999904,50696.64001008 2026-01-17,18:05:53.000,17,11123254,-795,0,1768673152,15060.759255909994,95.14415148000262,50696.68891992 2026-01-17,18:05:54.000,17,11123299,-795,0,1768673153,15060.83335532,94.7071054199987,50696.72385552001 2026-01-17,18:05:55.000,17,11123278,-795,0,1768673154,15060.96808151999,94.20661719000054,50696.730842640005 2026-01-17,18:05:56.000,17,11123260,-795,0,1768673155,15061.11628034,93.72727635000047,50696.79372672001 2026-01-17,18:05:57.000,17,11123279,-795,0,1768673156,15061.27795178,93.25498463999975,50696.80770096 2026-01-17,18:05:58.000,17,11123291,-795,0,1768673157,15061.540667870002,92.74039815000287,50696.800713840006 2026-01-17,18:05:59.000,17,11123284,-795,0,1768673158,15061.816856579993,92.25400818000344,50696.730842640005 2026-01-17,18:06:00.000,17,11123319,-795,0,1768673159,15062.140199459995,91.69712691000313,50696.75879112 2026-01-17,18:06:01.000,17,11123290,-795,0,1768673160,15062.551114369991,91.17549128999963,50696.660971440004 2026-01-17,18:06:02.000,17,11123275,-795,0,1768673161,15062.928347729998,90.66795393000211,50696.69590704 2026-01-17,18:06:03.000,17,11123258,-795,0,1768673162,15063.30558108999,90.22385873999883,50696.62603584001 2026-01-17,18:06:04.000,17,11123267,-795,0,1768673163,15063.709759689991,89.73041964000004,50696.6469972 2026-01-17,18:06:05.000,17,11123300,-795,0,1768673164,15064.140883529988,89.29337358000339,50696.57013888 2026-01-17,18:06:06.000,17,11123303,-795,0,1768673165,15064.55179844,88.79288534999796,50696.563151760005 2026-01-17,18:06:07.000,17,11123314,-795,0,1768673166,15064.962713349996,88.3417410300026,50696.6469972 2026-01-17,18:06:08.000,17,11123240,-795,0,1768673167,15065.313001469993,87.8342036699978,50696.57013888 2026-01-17,18:06:09.000,17,11123238,-795,0,1768673168,15065.68349851999,87.35486282999773,50696.53520328001 2026-01-17,18:06:10.000,17,11123289,-795,0,1768673169,15066.02705032999,86.80503069000406,50696.59110024 2026-01-17,18:06:11.000,17,11123288,-795,0,1768673170,15066.343656899997,86.27634594000119,50696.60507448001 2026-01-17,18:06:12.000,17,11123315,-795,0,1768673171,15066.626581919998,85.72651380000025,50696.62603584001 2026-01-17,18:06:13.000,17,11123264,-795,0,1768673172,15066.88256169999,85.16963252999994,50696.64001008 2026-01-17,18:06:14.000,17,11123301,-795,0,1768673173,15067.178959339995,84.69029168999987,50696.61904872 2026-01-17,18:06:15.000,17,11123273,-795,0,1768673174,15067.374312330001,84.18275433000235,50696.61904872 2026-01-17,18:06:16.000,17,11123295,-795,0,1768673175,15067.569665319992,83.69636436000292,50696.59808736 2026-01-17,18:06:17.000,17,11123254,-795,0,1768673176,15067.704391519997,83.30161308000243,50696.633022960006 2026-01-17,18:06:18.000,17,11123246,-795,0,1768673177,15067.791963549993,82.99850049000088,50696.612061600004 2026-01-17,18:06:19.000,17,11123289,-795,0,1768673178,15067.832381409993,82.77997745999892,50696.61904872 2026-01-17,18:06:20.000,17,11123269,-795,0,1768673179,15067.839117719988,82.68128964000061,50696.59110024 2026-01-17,18:06:21.000,17,11123294,-795,0,1768673180,15067.785227239998,82.64604399000382,50696.5421904 2026-01-17,18:06:22.000,17,11123291,-795,0,1768673181,15067.738073070002,82.63899486000446,50696.52821616 2026-01-17,18:06:23.000,17,11123302,-795,0,1768673182,15067.616819490002,82.70948615999805,50696.465332080006 2026-01-17,18:06:24.000,17,11123285,-715,0,1768673183,15067.549456389992,82.8645670199985,50696.41642224001 2026-01-17,18:06:25.000,17,11123257,-795,0,1768673184,15067.448411739992,83.06194266000239,50696.41642224001 2026-01-17,18:06:26.000,17,11123272,-795,0,1768673185,15067.374312330001,83.25226916999964,50696.402448 2026-01-17,18:06:27.000,17,11123299,-795,0,1768673186,15067.320421849996,83.50603784999839,50696.297641200006 2026-01-17,18:06:28.000,17,11123288,-795,0,1768673187,15067.199168269995,83.80915043999994,50696.31860256001 2026-01-17,18:06:29.000,17,11123286,-795,0,1768673188,15067.138541479995,84.14750867999828,50696.3325768 2026-01-17,18:06:30.000,17,11123315,-795,0,1768673189,15067.017287899995,84.45062126999983,50696.2627056 2026-01-17,18:06:31.000,17,11123277,-795,0,1768673190,15066.889298009999,84.70438994999859,50696.1928344 2026-01-17,18:06:32.000,17,11123262,-795,0,1768673191,15066.734362879994,85.00045341000077,50696.21379576 2026-01-17,18:06:33.000,17,11123310,-795,0,1768673192,15066.565955129998,85.19077991999802,50696.1928344 2026-01-17,18:06:34.000,17,11123301,-795,0,1768673193,15066.471646789993,85.33176251999976,50696.17187304001 2026-01-17,18:06:35.000,17,11123270,-795,0,1768673194,15066.303239039997,85.47274512000149,50696.22078288001 2026-01-17,18:06:36.000,17,11123233,-795,0,1768673195,15066.181985459996,85.52913816000364,50696.276679840004 2026-01-17,18:06:37.000,17,11123264,-795,0,1768673196,15066.05399557,85.57848206999915,50696.297641200006 2026-01-17,18:06:38.000,17,11123263,-795,0,1768673197,15065.97315985,85.60667859000387,50696.22078288001 2026-01-17,18:06:39.000,17,11123237,-795,0,1768673198,15065.86537888999,85.60667859000387,50696.325589680004 2026-01-17,18:06:40.000,17,11123246,-595,0,1768673199,15065.798015789995,85.59258032999787,50696.346551040006 2026-01-17,18:06:41.000,17,11123268,-795,0,1768673200,15065.72391637999,85.52208903000428,50696.37449952 2026-01-17,18:06:42.000,17,11123291,-795,0,1768673201,15065.64308065999,85.48684338000021,50696.346551040006 2026-01-17,18:06:43.000,17,11123287,-795,0,1768673202,15065.542036009989,85.48684338000021,50696.36052528 2026-01-17,18:06:44.000,17,11123256,-795,0,1768673203,15065.414046119993,85.45159773000341,50696.30462832 2026-01-17,18:06:45.000,17,11123311,-795,0,1768673204,15065.339946710003,85.50094163999893,50696.36052528 2026-01-17,18:06:46.000,17,11123261,-795,0,1768673205,15065.252374679992,85.54323642000236,50696.31860256001 2026-01-17,18:06:47.000,17,11123292,-795,0,1768673206,15065.137857410002,85.6701207599981,50696.36751240001 2026-01-17,18:06:48.000,17,11123281,-795,0,1768673207,15064.942504419996,85.82520161999855,50696.38148664 2026-01-17,18:06:49.000,17,11123300,-795,0,1768673208,15064.74715142999,86.00847900000372,50696.31860256001 2026-01-17,18:06:50.000,17,11123256,-795,0,1768673209,15064.54506212999,86.20585464000033,50696.325589680004 2026-01-17,18:06:51.000,17,11123257,-795,0,1768673210,15064.349709139999,86.46667244999844,50696.36751240001 2026-01-17,18:06:52.000,17,11123272,-795,0,1768673211,15064.066784119997,86.70634286999848,50696.346551040006 2026-01-17,18:06:53.000,17,11123277,-795,0,1768673212,15063.783859099996,86.95306241999788,50696.38847376001 2026-01-17,18:06:54.000,17,11123303,-795,0,1768673213,15063.440307289995,87.21388023000327,50696.38148664 2026-01-17,18:06:55.000,17,11123254,-795,0,1768673214,15063.103491789989,87.43945239000459,50696.47930632 2026-01-17,18:06:56.000,17,11123292,-795,0,1768673215,15062.719522120002,87.61568064000312,50696.48629344001 2026-01-17,18:06:57.000,17,11123257,-795,0,1768673216,15062.24798041999,87.80600715000037,50696.57013888 2026-01-17,18:06:58.000,17,11123246,-795,0,1768673217,15061.823592889989,87.96108801000082,50696.70988128 2026-01-17,18:06:59.000,17,11123265,-795,0,1768673218,15061.304897019996,88.04567757000041,50696.80770096 2026-01-17,18:07:00.000,17,11123279,-795,0,1768673219,15060.752519599999,88.05977582999913,50696.96141760001 2026-01-17,18:07:01.000,17,11123290,-795,0,1768673220,15060.233823729992,88.07387408999784,50697.07321152 2026-01-17,18:07:02.000,17,11123299,-795,0,1768673221,15059.66797368999,88.02453018000233,50697.15705696001 2026-01-17,18:07:03.000,17,11123269,-795,0,1768673222,15059.061705790002,88.01748105000297,50697.26885088 2026-01-17,18:07:04.000,17,11123249,-795,0,1768673223,15058.47564682,87.9963336600049,50697.45750312 2026-01-17,18:07:05.000,17,11123280,-795,0,1768673224,15057.956950949992,88.00338279000425,50697.56230992001 2026-01-17,18:07:06.000,17,11123275,-795,0,1768673225,15057.465200319995,88.01043192000361,50697.59724552 2026-01-17,18:07:07.000,17,11123257,-795,0,1768673226,15057.047549099989,88.12321800000063,50697.70903944001 2026-01-17,18:07:08.000,17,11123275,-795,0,1768673227,15056.703997290002,88.28534799000045,50697.77192352 2026-01-17,18:07:09.000,17,11123257,-795,0,1768673228,15056.508644299996,88.45452710999962,50697.855768960006 2026-01-17,18:07:10.000,17,11123274,-795,0,1768673229,15056.19203772999,88.56026406000456,50697.98153712 2026-01-17,18:07:11.000,17,11123228,-795,0,1768673230,15055.98994842999,88.67305014000158,50698.09333104001 2026-01-17,18:07:12.000,17,11123200,-795,0,1768673231,15055.794595439998,88.79288534999796,50698.20512496 2026-01-17,18:07:13.000,17,11123225,-795,0,1768673232,15055.579033519993,88.89157317000354,50698.15621512 2026-01-17,18:07:14.000,17,11123245,-795,0,1768673233,15055.370207909997,88.9973101200012,50698.29595752 2026-01-17,18:07:15.000,17,11123247,-795,0,1768673234,15055.147909679996,89.07485055000143,50698.30294464001 2026-01-17,18:07:16.000,17,11123290,-795,0,1768673235,15054.81783049,89.13829272000294,50698.3937772 2026-01-17,18:07:17.000,17,11123267,-795,0,1768673236,15054.555114399998,89.29337358000339,50698.3937772 2026-01-17,18:07:18.000,17,11123218,-795,0,1768673237,15054.258716759992,89.42730704999849,50698.456661280004 2026-01-17,18:07:19.000,17,11123253,-795,0,1768673238,15053.955582809991,89.68107573000452,50698.5335196 2026-01-17,18:07:20.000,17,11123232,-795,0,1768673239,15053.585085759994,90.01943397000286,50698.56845520001 2026-01-17,18:07:21.000,17,11123226,-795,0,1768673240,15053.241533949993,90.393037859998,50698.61736504001 2026-01-17,18:07:22.000,17,11123256,-795,0,1768673241,15052.918191069992,90.92172261000087,50698.694223360006 2026-01-17,18:07:23.000,17,11123253,-795,0,1768673242,15052.628529739995,91.35171953999816,50698.78505592001 2026-01-17,18:07:24.000,17,11123248,-795,0,1768673243,15052.31192316999,91.75351994999801,50698.75012032 2026-01-17,18:07:25.000,17,11123266,-795,0,1768673244,15051.948162430002,92.1482712299985,50698.81999152 2026-01-17,18:07:26.000,17,11123248,-795,0,1768673245,15051.665237410001,92.5077768600022,50698.89684984 2026-01-17,18:07:27.000,17,11123238,-795,0,1768673246,15051.3216856,92.81088945000374,50698.86890136 2026-01-17,18:07:28.000,17,11123202,-795,0,1768673247,15051.13980523,93.01531421999971,50699.00165664001 2026-01-17,18:07:29.000,17,11123250,-795,0,1768673248,15050.883825449993,93.14924769000208,50699.04357936 2026-01-17,18:07:30.000,17,11123254,-795,0,1768673249,15050.661527219992,93.33252506999997,50699.078514960005 2026-01-17,18:07:31.000,17,11123285,-795,0,1768673250,15050.412283749996,93.53694984000322,50699.127424800005 2026-01-17,18:07:32.000,17,11123271,-795,0,1768673251,15050.17651289999,93.79071852000197,50699.18332176 2026-01-17,18:07:33.000,17,11123229,-795,0,1768673252,15049.96095098,94.2136663199999,50699.22524448 2026-01-17,18:07:34.000,17,11123203,-795,0,1768673253,15049.785806919994,94.65776151000318,50699.28812856001 2026-01-17,18:07:35.000,17,11123218,-795,0,1768673254,15049.644344409993,95.17234800000006,50699.26018008 2026-01-17,18:07:36.000,17,11123237,-795,0,1768673255,15049.597190239998,95.70808188000228,50699.197296000006 2026-01-17,18:07:37.000,17,11123258,-795,0,1768673256,15049.617399169998,96.30725792999874,50699.16934752001 2026-01-17,18:07:38.000,17,11123251,-795,0,1768673257,15049.752125369989,96.85709006999969,50699.15537328 2026-01-17,18:07:39.000,17,11123228,-795,0,1768673258,15049.967687289995,97.3787256900032,50699.176334640004 2026-01-17,18:07:40.000,17,11123225,-795,0,1768673259,15050.243876,97.76642784000433,50699.1623604 2026-01-17,18:07:41.000,17,11123233,-795,0,1768673260,15050.567218880002,97.99904912999773,50699.127424800005 2026-01-17,18:07:42.000,17,11123254,-795,0,1768673261,15050.850143899988,98.1329826000001,50699.10646344 2026-01-17,18:07:43.000,17,11123217,-795,0,1768673262,15051.13306891999,98.1823265100029,50699.02261800001 2026-01-17,18:07:44.000,17,11123253,-795,0,1768673263,15051.39578500999,98.1823265100029,50699.008643760004 2026-01-17,18:07:45.000,17,11123231,-795,0,1768673264,15051.584401690001,98.21757215999969,50698.959733920005 2026-01-17,18:07:46.000,17,11123194,-795,0,1768673265,15051.698918959992,98.21757215999969,50698.92479832 2026-01-17,18:07:47.000,17,11123248,-795,0,1768673266,15051.752809439997,98.32330911000463,50698.86890136 2026-01-17,18:07:48.000,17,11123207,-795,0,1768673267,15051.746073130002,98.49953736000316,50698.80601728001 2026-01-17,18:07:49.000,17,11123201,-795,0,1768673268,15051.658501099992,98.71806038999785,50698.72217184 2026-01-17,18:07:50.000,17,11123212,-795,0,1768673269,15051.557456449991,99.03527123999811,50698.61736504001 2026-01-17,18:07:51.000,17,11123223,-795,0,1768673270,15051.42273025,99.36658035000437,50698.65230064 2026-01-17,18:07:52.000,17,11123256,-795,0,1768673271,15051.288004049995,99.70493859000271,50698.63832640001 2026-01-17,18:07:53.000,17,11123212,-795,0,1768673272,15051.186959399995,100.05739508999977,50698.61037792 2026-01-17,18:07:54.000,17,11123183,-795,0,1768673273,15051.1195963,100.45214637000026,50698.56845520001 2026-01-17,18:07:55.000,17,11123242,-795,0,1768673274,15051.025287959994,100.76935722000053,50698.526532480006 2026-01-17,18:07:56.000,17,11123264,-795,0,1768673275,15050.957924859998,101.03017502999865,50698.51954536001 2026-01-17,18:07:57.000,17,11123222,-795,0,1768673276,15050.877089139998,101.2486980600006,50698.54749384001 2026-01-17,18:07:58.000,17,11123250,-795,0,1768673277,15050.836671279998,101.47427022000193,50698.526532480006 2026-01-17,18:07:59.000,17,11123236,-795,0,1768673278,15050.836671279998,101.69279325000389,50698.49858400001 2026-01-17,18:08:00.000,17,11123220,-795,0,1768673279,15050.829934969988,101.87607063000178,50698.49858400001 2026-01-17,18:08:01.000,17,11123233,-795,0,1768673280,15050.829934969988,102.10869192000246,50698.51954536001 2026-01-17,18:08:02.000,17,11123289,-795,0,1768673281,15050.917506999998,102.33426408000378,50698.49858400001 2026-01-17,18:08:03.000,17,11123234,-795,0,1768673282,15051.05223319999,102.62327840999933,50698.477622640006 2026-01-17,18:08:04.000,17,11123193,-715,0,1768673283,15051.20043202,102.96163664999767,50698.42871280001 2026-01-17,18:08:05.000,17,11123254,-795,0,1768673284,15051.449675489996,103.44802662000438,50698.3937772 2026-01-17,18:08:06.000,17,11123245,-795,0,1768673285,15051.671973719996,103.92736746000446,50698.33089312001 2026-01-17,18:08:07.000,17,11123253,-795,0,1768673286,15051.907744570002,104.53359264000028,50698.24704768 2026-01-17,18:08:08.000,17,11123280,-795,0,1768673287,15052.136779109998,105.13981782000337,50698.142240880006 2026-01-17,18:08:09.000,17,11123254,-795,0,1768673288,15052.41296781999,105.70374822000304,50698.03743408 2026-01-17,18:08:10.000,17,11123248,-795,0,1768673289,15052.61505711999,106.21128558000055,50697.94660152001 2026-01-17,18:08:11.000,17,11123307,-795,0,1768673290,15052.830619039996,106.55669294999825,50697.86275608 2026-01-17,18:08:12.000,17,11123287,-795,0,1768673291,15053.019235719992,106.77521598000021,50697.77192352 2026-01-17,18:08:13.000,17,11123278,-795,0,1768673292,15053.234797639998,106.84570728000108,50697.736987920005 2026-01-17,18:08:14.000,17,11123292,-795,0,1768673293,15053.369523839989,106.75406859000213,50697.57628416 2026-01-17,18:08:15.000,17,11123305,-795,0,1768673294,15053.423414319994,106.52849643000081,50697.49243872001 2026-01-17,18:08:16.000,17,11123273,-795,0,1768673295,15053.450359559989,106.18308906000311,50697.51340008001 2026-01-17,18:08:17.000,17,11123289,-795,0,1768673296,15053.484041109994,105.79538691000198,50697.45750312 2026-01-17,18:08:18.000,17,11123308,-795,0,1768673297,15053.51098634999,105.29489868000383,50697.53436144 2026-01-17,18:08:19.000,17,11123297,-795,0,1768673298,15053.537931589999,104.76621393000096,50697.54833568 2026-01-17,18:08:20.000,17,11123301,-795,0,1768673299,15053.537931589999,104.18113614000322,50697.54134856001 2026-01-17,18:08:21.000,17,11123278,-795,0,1768673300,15053.55140420999,103.53261618000397,50697.51340008001 2026-01-17,18:08:22.000,17,11123287,-795,0,1768673301,15053.63223992999,102.86999795999873,50697.47846448 2026-01-17,18:08:23.000,17,11123275,-795,0,1768673302,15053.67265778999,102.22852712999884,50697.54134856001 2026-01-17,18:08:24.000,17,11123299,-795,0,1768673303,15053.78043875,101.69984238000325,50697.54833568 2026-01-17,18:08:25.000,17,11123293,-795,0,1768673304,15053.868010779996,101.22755067000253,50697.53436144 2026-01-17,18:08:26.000,17,11123279,-795,0,1768673305,15054.043154840001,100.9032906900029,50697.54134856001 2026-01-17,18:08:27.000,17,11123296,-795,0,1768673306,15054.218298899992,100.6918167900003,50697.450516000004 2026-01-17,18:08:28.000,17,11123264,-795,0,1768673307,15054.494487609998,100.6565711400035,50697.331734960004 2026-01-17,18:08:29.000,17,11123273,-795,0,1768673308,15054.844775729995,100.76230809000117,50697.233915280005 2026-01-17,18:08:30.000,17,11123242,-795,0,1768673309,15055.222009090001,100.92443808000098,50697.115134240004 2026-01-17,18:08:31.000,17,11123277,-795,0,1768673310,15055.605978760002,101.10771545999887,50697.08718576001 2026-01-17,18:08:32.000,17,11123261,-795,0,1768673311,15055.98994842999,101.36853327000426,50696.91250776 2026-01-17,18:08:33.000,17,11123256,-795,0,1768673312,15056.266137139995,101.6082036900043,50696.76577824 2026-01-17,18:08:34.000,17,11123247,-795,0,1768673313,15056.596216329992,101.82672671999899,50696.612061600004 2026-01-17,18:08:35.000,17,11123289,-795,0,1768673314,15056.872405039998,102.03115149000223,50696.514241920006 2026-01-17,18:08:36.000,17,11123261,-795,0,1768673315,15057.067758029989,102.22852712999884,50696.395460880005 2026-01-17,18:08:37.000,17,11123284,-795,0,1768673316,15057.29005625999,102.41885364000336,50696.23475712 2026-01-17,18:08:38.000,17,11123276,-795,0,1768673317,15057.45846401,102.65147493000404,50696.21379576 2026-01-17,18:08:39.000,17,11123252,-795,0,1768673318,15057.626871759996,102.82770318000257,50696.108988960004 2026-01-17,18:08:40.000,17,11123264,-795,0,1768673319,15057.808752129997,103.04622621000453,50696.00418216001 2026-01-17,18:08:41.000,17,11123256,-795,0,1768673320,15057.983896190002,103.17311055000027,50695.878414 2026-01-17,18:08:42.000,17,11123261,-795,0,1768673321,15058.239875969994,103.24360185000114,50695.90636248 2026-01-17,18:08:43.000,17,11123254,-795,0,1768673322,15058.46891050999,103.17311055000027,50695.85745264 2026-01-17,18:08:44.000,17,11123254,-795,0,1768673323,15058.75857184,102.97573491000367,50695.86443976001 2026-01-17,18:08:45.000,17,11123254,-795,0,1768673324,15059.007815309997,102.62327840999933,50695.81552992001 2026-01-17,18:08:46.000,17,11123243,-795,0,1768673325,15059.250322469998,102.17918322000332,50695.83649128001 2026-01-17,18:08:47.000,17,11123258,-795,0,1768673326,15059.506302249989,101.6786949899979,50695.822517040004 2026-01-17,18:08:48.000,17,11123270,-795,0,1768673327,15059.69491893,101.13591198000358,50695.90636248 2026-01-17,18:08:49.000,17,11123299,-795,0,1768673328,15059.843117749995,100.66362027000287,50695.878414 2026-01-17,18:08:50.000,17,11123272,-795,0,1768673329,15059.91048084999,100.21952507999958,50695.89937536 2026-01-17,18:08:51.000,17,11123266,-795,0,1768673330,15059.883535609995,99.88116684000124,50695.9482852 2026-01-17,18:08:52.000,17,11123261,-795,0,1768673331,15059.85659037,99.59920163999777,50695.92732384 2026-01-17,18:08:53.000,17,11123267,-795,0,1768673332,15059.8767993,99.32428557000094,50696.03213064001 2026-01-17,18:08:54.000,17,11123257,-795,0,1768673333,15059.863326679995,99.09871340999962,50696.00418216001 2026-01-17,18:08:55.000,17,11123281,-795,0,1768673334,15059.95763502,98.81674821000342,50696.08104048001 2026-01-17,18:08:56.000,17,11123301,-795,0,1768673335,15060.01826181,98.5277338800006,50696.178860160006 2026-01-17,18:08:57.000,17,11123287,-795,0,1768673336,15060.193405869992,98.09068782000395,50696.20680864 2026-01-17,18:08:58.000,17,11123274,-795,0,1768673337,15060.395495169993,97.59724871999788,50696.21379576 2026-01-17,18:08:59.000,17,11123276,-795,0,1768673338,15060.590848159998,97.14610440000251,50696.21379576 2026-01-17,18:09:00.000,17,11123305,-795,0,1768673339,15060.90745472999,96.58217400000285,50696.20680864 2026-01-17,18:09:01.000,17,11123259,-795,0,1768673340,15061.21732499,96.10988229000213,50696.22078288001 2026-01-17,18:09:02.000,17,11123273,-795,0,1768673341,15061.574349419992,95.70808188000228,50696.28366696 2026-01-17,18:09:03.000,17,11123299,-795,0,1768673342,15061.931373849999,95.44726407000417,50696.30462832 2026-01-17,18:09:04.000,17,11123322,-795,0,1768673343,15062.28839827999,95.30628147000243,50696.25571848 2026-01-17,18:09:05.000,17,11123275,-795,0,1768673344,15062.631950089992,95.29218321000371,50696.19982152001 2026-01-17,18:09:06.000,17,11123262,-795,0,1768673345,15062.935084039993,95.34857624999859,50696.21379576 2026-01-17,18:09:07.000,17,11123240,-795,0,1768673346,15063.278635849994,95.45431320000353,50696.20680864 2026-01-17,18:09:08.000,17,11123246,-795,0,1768673347,15063.53461563,95.53890276000311,50696.14392456 2026-01-17,18:09:09.000,17,11123268,-795,0,1768673348,15063.743441239996,95.58119753999927,50696.108988960004 2026-01-17,18:09:10.000,17,11123271,-795,0,1768673349,15063.945530539997,95.5107062399984,50695.99719504 2026-01-17,18:09:11.000,17,11123275,-795,0,1768673350,15064.113938289993,95.3767727700033,50695.9482852 2026-01-17,18:09:12.000,17,11123309,-795,0,1768673351,15064.147619839998,95.15824974000134,50695.941298080004 2026-01-17,18:09:13.000,17,11123266,-795,0,1768673352,15064.214982939993,94.77759671999956,50695.93431096001 2026-01-17,18:09:14.000,17,11123288,-795,0,1768673353,15064.268873419998,94.31940327000484,50696.05309200001 2026-01-17,18:09:15.000,17,11123265,-795,0,1768673354,15064.309291279998,93.7554728699979,50696.15091168001 2026-01-17,18:09:16.000,17,11123264,-795,0,1768673355,15064.369918069999,93.0999037799993,50696.1928344 2026-01-17,18:09:17.000,17,11123308,-795,0,1768673356,15064.457490099994,92.41613817000325,50696.23475712 2026-01-17,18:09:18.000,17,11123239,-795,0,1768673357,15064.66631570999,91.67597951999778,50696.28366696 2026-01-17,18:09:19.000,17,11123278,-795,0,1768673358,15064.84819607999,90.89352609000343,50696.38847376001 2026-01-17,18:09:20.000,17,11123246,-795,0,1768673359,15065.063757999997,90.13926917999925,50696.493280560004 2026-01-17,18:09:21.000,17,11123246,-795,0,1768673360,15065.205220509997,89.38501227000233,50696.514241920006 2026-01-17,18:09:22.000,17,11123285,-795,0,1768673361,15065.326474089998,88.62370622999879,50696.54917752 2026-01-17,18:09:23.000,17,11123299,-795,0,1768673362,15065.454463979993,87.91174409999803,50696.563151760005 2026-01-17,18:09:24.000,17,11123274,-795,0,1768673363,15065.515090769994,87.31256805000157,50696.57013888 2026-01-17,18:09:25.000,17,11123286,-795,0,1768673364,15065.535299699994,86.73453939000319,50696.59808736 2026-01-17,18:09:26.000,17,11123250,-795,0,1768673365,15065.649816969999,86.32568985000398,50696.681932800006 2026-01-17,18:09:27.000,17,11123285,-795,0,1768673366,15065.676762209994,85.95913509000093,50696.681932800006 2026-01-17,18:09:28.000,17,11123291,-795,0,1768673367,15065.71044376,85.57848206999915,50696.69590704 2026-01-17,18:09:29.000,17,11123291,-795,0,1768673368,15065.79127948,85.27536948000488,50696.7168684 2026-01-17,18:09:30.000,17,11123308,-795,0,1768673369,15065.86537888999,85.04979732000356,50696.70988128 2026-01-17,18:09:31.000,17,11123288,-795,0,1768673370,15066.000105089995,84.85242167999968,50696.84263656001 2026-01-17,18:09:32.000,17,11123302,-795,0,1768673371,15066.161776529996,84.67619343000115,50696.828662320004 2026-01-17,18:09:33.000,17,11123270,-795,0,1768673372,15066.350393209992,84.4858669200039,50696.83564944 2026-01-17,18:09:34.000,17,11123288,-795,0,1768673373,15066.545746199998,84.3096386699981,50696.81468808 2026-01-17,18:09:35.000,17,11123257,-795,0,1768673374,15066.727626569998,84.20390172000043,50696.8566108 2026-01-17,18:09:36.000,17,11123280,-795,0,1768673375,15066.828671219999,84.09816477000277,50696.80770096 2026-01-17,18:09:37.000,17,11123296,-795,0,1768673376,15066.936452179994,84.0276734700019,50696.800713840006 2026-01-17,18:09:38.000,17,11123275,-795,0,1768673377,15067.06444206999,83.99947695000446,50696.80770096 2026-01-17,18:09:39.000,17,11123291,-795,0,1768673378,15067.20590457999,83.99947695000446,50696.800713840006 2026-01-17,18:09:40.000,17,11123284,-795,0,1768673379,15067.340630779996,84.13341041999956,50696.73782976 2026-01-17,18:09:41.000,17,11123302,-795,0,1768673380,15067.509038529992,84.29554040999938,50696.7168684 2026-01-17,18:09:42.000,17,11123274,-795,0,1768673381,15067.623555799997,84.50701431000198,50696.681932800006 2026-01-17,18:09:43.000,17,11123276,-795,0,1768673382,15067.670709969992,84.72553734000394,50696.67494568001 2026-01-17,18:09:44.000,17,11123254,-795,0,1768673383,15067.697655210002,85.08504297000036,50696.61904872 2026-01-17,18:09:45.000,17,11123278,-795,0,1768673384,15067.704391519997,85.46569599000213,50696.612061600004 2026-01-17,18:09:46.000,17,11123286,-795,0,1768673385,15067.637028420002,85.8815946600007,50696.5421904 2026-01-17,18:09:47.000,17,11123264,-795,0,1768673386,15067.637028420002,86.28339507000055,50696.54917752 2026-01-17,18:09:48.000,17,11123309,-795,0,1768673387,15067.589874249992,86.65699896000297,50696.53520328001 2026-01-17,18:09:49.000,17,11123297,-795,0,1768673388,15067.542720079997,87.01650458999939,50696.50725480001 2026-01-17,18:09:50.000,17,11123277,-795,0,1768673389,15067.542720079997,87.30551892000221,50696.38148664 2026-01-17,18:09:51.000,17,11123285,-795,0,1768673390,15067.616819490002,87.52404195000418,50696.45135784 2026-01-17,18:09:52.000,17,11123263,-795,0,1768673391,15067.623555799997,87.7355158499995,50696.30462832 2026-01-17,18:09:53.000,17,11123283,-795,0,1768673392,15067.670709969992,87.82010540999909,50696.402448 2026-01-17,18:09:54.000,17,11123301,-795,0,1768673393,15067.690918899993,87.87649845000124,50696.402448 2026-01-17,18:09:55.000,17,11123291,-795,0,1768673394,15067.812172479993,87.96813714000018,50696.35353816 2026-01-17,18:09:56.000,17,11123270,-795,0,1768673395,15067.812172479993,88.01043192000361,50696.45135784 2026-01-17,18:09:57.000,17,11123257,-795,0,1768673396,15067.852590339993,88.10911974000192,50696.45834496001 2026-01-17,18:09:58.000,17,11123303,-795,0,1768673397,15067.866062959998,88.27124973000173,50696.57013888 2026-01-17,18:09:59.000,17,11123288,-795,0,1768673398,15067.872799269993,88.43337972000154,50696.58411312001 2026-01-17,18:10:00.000,17,11123285,-795,0,1768673399,15067.919953439989,88.70829578999837,50696.61904872 2026-01-17,18:10:01.000,17,11123280,-795,0,1768673400,15068.047943329999,89.01845750999928,50696.68891992 2026-01-17,18:10:02.000,17,11123269,-795,0,1768673401,15068.18940584,89.23698054000124,50696.681932800006 2026-01-17,18:10:03.000,17,11123291,-795,0,1768673402,15068.31065942,89.39911053000105,50696.730842640005 2026-01-17,18:10:04.000,17,11123267,-795,0,1768673403,15068.418440379995,89.49074922,50696.70988128 2026-01-17,18:10:05.000,17,11123282,-795,0,1768673404,15068.47233086,89.51189660999808,50696.79372672001 2026-01-17,18:10:06.000,17,11123289,-795,0,1768673405,15068.506012409991,89.52599487000407,50696.828662320004 2026-01-17,18:10:07.000,17,11123292,-795,0,1768673406,15068.51274872,89.51189660999808,50696.84263656001 2026-01-17,18:10:08.000,17,11123256,-795,0,1768673407,15068.53295765,89.5541913900015,50696.86359792 2026-01-17,18:10:09.000,17,11123293,-795,0,1768673408,15068.51274872,89.61058443000366,50696.91250776 2026-01-17,18:10:10.000,17,11123293,-795,0,1768673409,15068.53295765,89.67402659999789,50696.947443360004 2026-01-17,18:10:11.000,17,11123256,-795,0,1768673410,15068.458858239996,89.81500919999962,50696.94045624001 2026-01-17,18:10:12.000,17,11123298,-795,0,1768673411,15068.431913,89.9841883199988,50696.996353200004 2026-01-17,18:10:13.000,17,11123300,-795,0,1768673412,15068.418440379995,90.20271135000075,50697.05923728001 2026-01-17,18:10:14.000,17,11123278,-795,0,1768673413,15068.42517668999,90.47057828999823,50697.066224400005 2026-01-17,18:10:15.000,17,11123309,-795,0,1768673414,15068.546430269991,90.70319957999891,50697.12910848001 2026-01-17,18:10:16.000,17,11123294,-795,0,1768673415,15068.634002300001,90.90762435000215,50697.14308272 2026-01-17,18:10:17.000,17,11123292,-795,0,1768673416,15068.788937429992,90.98516478000238,50697.1710312 2026-01-17,18:10:18.000,17,11123328,-795,0,1768673417,15068.916927320002,90.95696825999767,50697.233915280005 2026-01-17,18:10:19.000,17,11123295,-795,0,1768673418,15069.017971969988,90.85828043999936,50697.29679936001 2026-01-17,18:10:20.000,17,11123284,-795,0,1768673419,15069.152698169994,90.6538556700034,50697.352696320006 2026-01-17,18:10:21.000,17,11123278,-795,0,1768673420,15069.240270199989,90.32254656000441,50697.4155804 2026-01-17,18:10:22.000,17,11123279,-795,0,1768673421,15069.32110591999,89.97009006000008,50697.520387200006 2026-01-17,18:10:23.000,17,11123313,-795,0,1768673422,15069.40194163999,89.53304400000343,50697.73000080001 2026-01-17,18:10:24.000,17,11123293,-795,0,1768673423,15069.476041049995,89.10304706999887,50697.77192352 2026-01-17,18:10:25.000,17,11123304,-795,0,1768673424,15069.455832119995,88.63780449000478,50697.91865304 2026-01-17,18:10:26.000,17,11123273,-795,0,1768673425,15069.395205329994,88.2289549499983,50697.89769168001 2026-01-17,18:10:27.000,17,11123244,-795,0,1768673426,15069.233533889994,87.84125280000444,50698.03044696 2026-01-17,18:10:28.000,17,11123318,-795,0,1768673427,15069.139225549989,87.52404195000418,50698.08634392 2026-01-17,18:10:29.000,17,11123300,-795,0,1768673428,15068.964081489998,87.27027326999814,50698.2190992 2026-01-17,18:10:30.000,17,11123290,-795,0,1768673429,15068.883245769997,87.12224154000432,50698.26800904 2026-01-17,18:10:31.000,17,11123258,-795,0,1768673430,15068.809146359992,87.0447011100041,50698.337880240004 2026-01-17,18:10:32.000,17,11123265,-795,0,1768673431,15068.728310639992,87.0306028499981,50698.37980296001 2026-01-17,18:10:33.000,17,11123312,-795,0,1768673432,15068.593584440001,87.10109414999897,50698.42172568 2026-01-17,18:10:34.000,17,11123297,-795,0,1768673433,15068.546430269991,87.22797849000199,50698.477622640006 2026-01-17,18:10:35.000,17,11123278,-795,0,1768673434,15068.573375510001,87.41125586999988,50698.54050672 2026-01-17,18:10:36.000,17,11123325,-795,0,1768673435,15068.573375510001,87.67912281000463,50698.575442320005 2026-01-17,18:10:37.000,17,11123303,-795,0,1768673436,15068.573375510001,87.89764583999931,50698.575442320005 2026-01-17,18:10:38.000,17,11123272,-795,0,1768673437,15068.620529679996,88.1937093000015,50698.54050672 2026-01-17,18:10:39.000,17,11123289,-795,0,1768673438,15068.687892779992,88.37698667999939,50698.55448096 2026-01-17,18:10:40.000,17,11123279,-795,0,1768673439,15068.714838020001,88.56731319000392,50698.5335196 2026-01-17,18:10:41.000,17,11123302,-795,0,1768673440,15068.735046950002,88.61665709999943,50698.56845520001 2026-01-17,18:10:42.000,17,11123340,-795,0,1768673441,15068.775464810002,88.49682189000305,50698.526532480006 2026-01-17,18:10:43.000,17,11123296,-795,0,1768673442,15068.802410049997,88.4051832000041,50698.5335196 2026-01-17,18:10:44.000,17,11123287,-795,0,1768673443,15068.768728499992,88.26420060000237,50698.56845520001 2026-01-17,18:10:45.000,17,11123294,-795,0,1768673444,15068.708101709992,88.03157931000169,50698.61037792 2026-01-17,18:10:46.000,17,11123288,-795,0,1768673445,15068.660947539996,87.8342036699978,50698.63832640001 2026-01-17,18:10:47.000,17,11123279,-755,0,1768673446,15068.600320749996,87.6368280300012,50698.7081976 2026-01-17,18:10:48.000,17,11123303,-795,0,1768673447,15068.620529679996,87.43240325999795,50698.75012032 2026-01-17,18:10:49.000,17,11123275,-795,0,1768673448,15068.640738609996,87.30551892000221,50698.79903016 2026-01-17,18:10:50.000,17,11123273,-795,0,1768673449,15068.701365399997,87.18568370999856,50698.85492712001 2026-01-17,18:10:51.000,17,11123271,-795,0,1768673450,15068.788937429992,87.2420767500007,50698.84794 2026-01-17,18:10:52.000,17,11123278,-795,0,1768673451,15068.876509460002,87.35486282999773,50698.840952880004 2026-01-17,18:10:53.000,17,11123233,-795,0,1768673452,15069.011235659993,87.47469804000139,50698.83396576001 2026-01-17,18:10:54.000,17,11123293,-795,0,1768673453,15069.166170789998,87.70731933000206,50698.861914240006 2026-01-17,18:10:55.000,17,11123292,-795,0,1768673454,15069.28068805999,87.96108801000082,50698.82697864 2026-01-17,18:10:56.000,17,11123298,-795,0,1768673455,15069.395205329994,88.2923971199998,50698.76409456001 2026-01-17,18:10:57.000,17,11123234,-795,0,1768673456,15069.5097226,88.71534491999773,50698.694223360006 2026-01-17,18:10:58.000,17,11123281,-795,0,1768673457,15069.62423986999,89.1453418500023,50698.70121048 2026-01-17,18:10:59.000,17,11123296,-795,0,1768673458,15069.698339279996,89.54714226000215,50698.58242944 2026-01-17,18:11:00.000,17,11123273,-795,0,1768673459,15069.738757139996,90.01943397000286,50698.63832640001 2026-01-17,18:11:01.000,17,11123277,-795,0,1768673460,15069.725284519991,90.47057828999823,50698.56845520001 2026-01-17,18:11:02.000,17,11123287,-795,0,1768673461,15069.738757139996,90.93582086999959,50698.456661280004 2026-01-17,18:11:03.000,17,11123282,-795,0,1768673462,15069.66465772999,91.26008084999921,50698.41473856 2026-01-17,18:11:04.000,17,11123273,-795,0,1768673463,15069.516458909995,91.61253735000355,50698.44967416001 2026-01-17,18:11:05.000,17,11123310,-795,0,1768673464,15069.327842229999,91.8663060300023,50698.48460976 2026-01-17,18:11:06.000,17,11123271,-795,0,1768673465,15069.139225549989,92.10597645000234,50698.55448096 2026-01-17,18:11:07.000,17,11123272,-795,0,1768673466,15068.943872559998,92.37384338999982,50698.59640368001 2026-01-17,18:11:08.000,17,11123289,-795,0,1768673467,15068.674420160001,92.57826816000306,50698.59640368001 2026-01-17,18:11:09.000,17,11123279,-795,0,1768673468,15068.39149514,92.83203684000182,50698.68723624001 2026-01-17,18:11:10.000,17,11123278,-795,0,1768673469,15068.074888569994,93.15629682000144,50698.73614608001 2026-01-17,18:11:11.000,17,11123283,-795,0,1768673470,15067.778490929988,93.5087533199985,50698.86890136 2026-01-17,18:11:12.000,17,11123273,-795,0,1768673471,15067.401257569996,93.92465199000435,50698.80601728001 2026-01-17,18:11:13.000,17,11123263,-795,0,1768673472,15067.07117838,94.48858239000401,50698.78505592001 2026-01-17,18:11:14.000,17,11123255,-795,0,1768673473,15066.815198599994,95.10185669999919,50698.83396576001 2026-01-17,18:11:15.000,17,11123264,-755,0,1768673474,15066.552482509993,95.70103275000292,50698.83396576001 2026-01-17,18:11:16.000,17,11123282,-795,0,1768673475,15066.309975349992,96.32135619000474,50698.840952880004 2026-01-17,18:11:17.000,17,11123279,-795,0,1768673476,15066.06746818999,96.94872875999863,50698.85492712001 2026-01-17,18:11:18.000,17,11123301,-795,0,1768673477,15065.90579674999,97.51970828999765,50698.93877256 2026-01-17,18:11:19.000,17,11123264,-795,0,1768673478,15065.717180069994,98.04839304000052,50698.97370816001 2026-01-17,18:11:20.000,17,11123264,-795,0,1768673479,15065.481409219989,98.4783899699978,50698.9876824 2026-01-17,18:11:21.000,17,11123274,-795,0,1768673480,15065.144593719997,98.85199386000022,50698.99466952 2026-01-17,18:11:22.000,17,11123294,-795,0,1768673481,15064.82798714999,99.09871340999962,50699.01563088 2026-01-17,18:11:23.000,17,11123285,-795,0,1768673482,15064.470962719999,99.32428557000094,50699.008643760004 2026-01-17,18:11:24.000,17,11123239,-795,0,1768673483,15064.161092459988,99.4300225199986,50699.08550208 2026-01-17,18:11:25.000,17,11123294,-795,0,1768673484,15063.864694819997,99.52871034000418,50699.148386160006 2026-01-17,18:11:26.000,17,11123273,-795,0,1768673485,15063.56829717999,99.59215250999841,50699.23921872001 2026-01-17,18:11:27.000,17,11123256,-795,0,1768673486,15063.30558108999,99.61329990000377,50699.316077040006 2026-01-17,18:11:28.000,17,11123312,-795,0,1768673487,15062.962029279988,99.62739816000249,50699.483767920006 2026-01-17,18:11:29.000,17,11123280,-795,0,1768673488,15062.645422709997,99.6414964200012,50699.45581944001 2026-01-17,18:11:30.000,17,11123295,-795,0,1768673489,15062.35576138,99.74723336999887,50699.55363912001 2026-01-17,18:11:31.000,17,11123269,-795,0,1768673490,15062.09304529,99.93051075000403,50699.59556184 2026-01-17,18:11:32.000,17,11123296,-795,0,1768673491,15061.843801819989,100.16313204000471,50699.6165232 2026-01-17,18:11:33.000,17,11123229,-795,0,1768673492,15061.601294660002,100.4450972400009,50699.63748456 2026-01-17,18:11:34.000,17,11123261,-795,0,1768673493,15061.412677979992,100.74820983000245,50699.72831712 2026-01-17,18:11:35.000,17,11123282,-795,0,1768673494,15061.21732499,101.037224159998,50699.72133000001 2026-01-17,18:11:36.000,17,11123268,-795,0,1768673495,15061.05565355,101.27689457999804,50699.71434288 2026-01-17,18:11:37.000,17,11123241,-795,0,1768673496,15060.87377318,101.48836848000064,50699.749278480005 2026-01-17,18:11:38.000,17,11123257,-795,0,1768673497,15060.779464839994,101.65754759999982,50699.79120120001 2026-01-17,18:11:39.000,17,11123239,-795,0,1768673498,15060.658211259994,101.81262846000027,50699.8261368 2026-01-17,18:11:40.000,17,11123237,-795,0,1768673499,15060.624529709989,101.8901688900005,50699.80517544 2026-01-17,18:11:41.000,17,11123288,-795,0,1768673500,15060.577375539993,101.87607063000178,50699.847098160004 2026-01-17,18:11:42.000,17,11123263,-795,0,1768673501,15060.563902919988,101.78443194000283,50699.90998224001 2026-01-17,18:11:43.000,17,11123237,-795,0,1768673502,15060.543693989988,101.6082036900043,50699.98684056001 2026-01-17,18:11:44.000,17,11123213,-795,0,1768673503,15060.530221369998,101.34738587999891,50700.07767312001 2026-01-17,18:11:45.000,17,11123277,-795,0,1768673504,15060.664947569989,101.00197851000121,50700.1405572 2026-01-17,18:11:46.000,17,11123240,-795,0,1768673505,15060.712101739999,100.60722723000072,50700.18946704 2026-01-17,18:11:47.000,17,11123246,-795,0,1768673506,15060.759255909994,100.12788639000064,50700.25933824 2026-01-17,18:11:48.000,17,11123269,-795,0,1768673507,15060.83335532,99.61329990000377,50700.39209352001 2026-01-17,18:11:49.000,17,11123249,-795,0,1768673508,15060.84682793999,99.15510645000177,50700.54581016 2026-01-17,18:11:50.000,17,11123268,-795,0,1768673509,15060.840091629994,98.79560081999807,50700.72048816 2026-01-17,18:11:51.000,17,11123278,-795,0,1768673510,15060.799673769994,98.55593039999803,50700.77638512001 2026-01-17,18:11:52.000,17,11123229,-795,0,1768673511,15060.725574359989,98.40789867000422,50700.769398 2026-01-17,18:11:53.000,17,11123252,-795,0,1768673512,15060.584111849988,98.33740737000335,50700.74144952 2026-01-17,18:11:54.000,17,11123228,-795,0,1768673513,15060.422440410002,98.45019345000037,50700.67157832 2026-01-17,18:11:55.000,17,11123238,-795,0,1768673514,15060.254032659992,98.73215865000384,50700.65760408001 2026-01-17,18:11:56.000,17,11123271,-795,0,1768673515,15060.085624909996,99.0493695000041,50700.62965560001 2026-01-17,18:11:57.000,17,11123241,-795,0,1768673516,15059.863326679995,99.49346469000011,50700.55279728 2026-01-17,18:11:58.000,17,11123285,-795,0,1768673517,15059.65450107,99.89526509999996,50700.57375864 2026-01-17,18:11:59.000,17,11123268,-795,0,1768673518,15059.438939149994,100.26886899000237,50700.482926079996 2026-01-17,18:12:00.000,17,11123235,-795,0,1768673519,15059.304212949988,100.55788331999793,50700.50388744 2026-01-17,18:12:01.000,17,11123267,-795,0,1768673520,15059.209904609997,100.73411157000373,50700.517861680004 2026-01-17,18:12:02.000,17,11123275,-795,0,1768673521,15059.182959370002,100.8046028700046,50700.44100336001 2026-01-17,18:12:03.000,17,11123238,-795,0,1768673522,15059.189695679997,100.72706244000437,50700.482926079996 2026-01-17,18:12:04.000,17,11123227,-795,0,1768673523,15059.216640919993,100.50149028000305,50700.55978440001 2026-01-17,18:12:05.000,17,11123233,-795,0,1768673524,15059.196431989993,100.17723030000343,50700.50388744 2026-01-17,18:12:06.000,17,11123243,-795,0,1768673525,15059.297476639993,99.75428249999823,50700.54581016 2026-01-17,18:12:07.000,17,11123220,-795,0,1768673526,15059.411993909998,99.26084339999943,50700.58074576001 2026-01-17,18:12:08.000,17,11123302,-795,0,1768673527,15059.64776475999,98.78855168999871,50700.62266848 2026-01-17,18:12:09.000,17,11123255,-795,0,1768673528,15059.83638144,98.2810143300012,50700.56677152 2026-01-17,18:12:10.000,17,11123207,-795,0,1768673529,15060.05867967,97.78052610000304,50700.61568136 2026-01-17,18:12:11.000,17,11123231,-795,0,1768673530,15060.334868379992,97.24479222000082,50700.58074576001 2026-01-17,18:12:12.000,17,11123261,-795,0,1768673531,15060.597584469993,96.77954963999946,50700.53183592001 2026-01-17,18:12:13.000,17,11123269,-795,0,1768673532,15060.92766365999,96.25086489000387,50700.49690032 2026-01-17,18:12:14.000,17,11123239,-795,0,1768673533,15061.224061299996,95.70808188000228,50700.48991320001 2026-01-17,18:12:15.000,17,11123252,-795,0,1768673534,15061.493513699992,95.07366018000175,50700.36414504001 2026-01-17,18:12:16.000,17,11123260,-795,0,1768673535,15061.756229789993,94.38989456999843,50700.3851064 2026-01-17,18:12:17.000,17,11123263,-795,0,1768673536,15062.00547325999,93.64268679000088,50700.31523520001 2026-01-17,18:12:18.000,17,11123240,-795,0,1768673537,15062.20756255999,92.92367553000076,50700.301260960005 2026-01-17,18:12:19.000,17,11123263,-795,0,1768673538,15062.443333409996,92.1482712299985,50700.30824808 2026-01-17,18:12:20.000,17,11123260,-795,0,1768673539,15062.692576879992,91.44335823000438,50700.252351120005 2026-01-17,18:12:21.000,17,11123267,-795,0,1768673540,15062.975501899993,90.75959262000106,50700.203441280006 2026-01-17,18:12:22.000,17,11123271,-795,0,1768673541,15063.26516322999,90.22385873999883,50700.19645416001 2026-01-17,18:12:23.000,17,11123263,-795,0,1768673542,15063.5144067,89.84320572000433,50700.133570080005 2026-01-17,18:12:24.000,17,11123230,-795,0,1768673543,15063.783859099996,89.64583008000045,50700.18946704 2026-01-17,18:12:25.000,17,11123263,-795,0,1768673544,15064.006157329997,89.61058443000366,50700.0008148 2026-01-17,18:12:26.000,17,11123274,-795,0,1768673545,15064.282346039989,89.75861616000475,50699.97985344001 2026-01-17,18:12:27.000,17,11123249,-795,0,1768673546,15064.477699029994,90.03353223000158,50699.80517544 2026-01-17,18:12:28.000,17,11123228,-795,0,1768673547,15064.71346988,90.41418525000336,50699.71434288 2026-01-17,18:12:29.000,17,11123222,-795,0,1768673548,15064.841459769996,90.82303479000257,50699.55363912001 2026-01-17,18:12:30.000,17,11123271,-795,0,1768673549,15065.043549069997,91.26008084999921,50699.45581944001 2026-01-17,18:12:31.000,17,11123225,-795,0,1768673550,15065.232165749992,91.60548822000419,50699.364986880006 2026-01-17,18:12:32.000,17,11123244,-795,0,1768673551,15065.440991359988,91.85925690000295,50699.35101264 2026-01-17,18:12:33.000,17,11123304,-795,0,1768673552,15065.562244939989,91.97204297999997,50699.33703840001 2026-01-17,18:12:34.000,17,11123239,-795,0,1768673553,15065.77107055,91.85220777000359,50699.26018008 2026-01-17,18:12:35.000,17,11123257,-795,0,1768673554,15065.8721152,91.57729169999948,50699.22524448 2026-01-17,18:12:36.000,17,11123228,-795,0,1768673555,15066.00684139999,91.2107369400037,50699.18332176 2026-01-17,18:12:37.000,17,11123254,-795,0,1768673556,15066.11462236,90.63270827999804,50699.18332176 2026-01-17,18:12:38.000,17,11123241,-795,0,1768673557,15066.222403319996,90.09697440000309,50699.20428312 2026-01-17,18:12:39.000,17,11123253,-795,0,1768673558,15066.283030109997,89.49779834999936,50699.22524448 2026-01-17,18:12:40.000,17,11123218,-795,0,1768673559,15066.370602139992,88.9338679499997,50699.27415432 2026-01-17,18:12:41.000,17,11123250,-795,0,1768673560,15066.431228929992,88.39108493999811,50699.32306416 2026-01-17,18:12:42.000,17,11123243,-795,0,1768673561,15066.498592030002,87.9469897500021,50699.21127024 2026-01-17,18:12:43.000,17,11123231,-795,0,1768673562,15066.592900369993,87.54518934000225,50699.21825736001 2026-01-17,18:12:44.000,17,11123253,-795,0,1768673563,15066.714153949993,87.26322413999878,50699.26716720001 2026-01-17,18:12:45.000,17,11123257,-795,0,1768673564,15066.808462289999,87.09404501999961,50699.20428312 2026-01-17,18:12:46.000,17,11123231,-795,0,1768673565,15066.936452179994,86.96716068000387,50699.10646344 2026-01-17,18:12:47.000,17,11123246,-795,0,1768673566,15067.10485992999,86.93896415999916,50699.14139904001 2026-01-17,18:12:48.000,17,11123249,-795,0,1768673567,15067.24632243999,86.92486590000044,50698.96672104 2026-01-17,18:12:49.000,17,11123194,-795,0,1768673568,15067.434939120001,86.93896415999916,50698.89684984 2026-01-17,18:12:50.000,17,11123208,-795,0,1768673569,15067.502302219997,87.00945546000003,50698.86890136 2026-01-17,18:12:51.000,17,11123218,-795,0,1768673570,15067.576401630002,87.09404501999961,50698.76409456001 2026-01-17,18:12:52.000,17,11123230,-795,0,1768673571,15067.663973659997,87.27027326999814,50698.624352160004 2026-01-17,18:12:53.000,17,11123248,-795,0,1768673572,15067.711127829993,87.45355065000331,50698.5335196 2026-01-17,18:12:54.000,17,11123257,-795,0,1768673573,15067.798699859988,87.69322107000335,50698.4636484 2026-01-17,18:12:55.000,17,11123236,-795,0,1768673574,15067.845854029998,87.93994062000274,50698.34486736 2026-01-17,18:12:56.000,17,11123232,-795,0,1768673575,15067.987316539999,88.15141451999807,50698.26800904 2026-01-17,18:12:57.000,17,11123226,-795,0,1768673576,15068.068152259999,88.28534799000045,50698.29595752 2026-01-17,18:12:58.000,17,11123248,-795,0,1768673577,15068.175933219994,88.35583929000131,50698.17717648 2026-01-17,18:12:59.000,17,11123225,-795,0,1768673578,15068.317395729995,88.25715147000301,50698.26102192001 2026-01-17,18:13:00.000,17,11123249,-795,0,1768673579,15068.42517668999,88.04567757000041,50698.191150720006 2026-01-17,18:13:01.000,17,11123242,-795,0,1768673580,15068.546430269991,87.74256497999886,50698.2190992 2026-01-17,18:13:02.000,17,11123209,-795,0,1768673581,15068.654211230001,87.38305935000244,50698.33089312001 2026-01-17,18:13:03.000,17,11123239,-795,0,1768673582,15068.721574329997,86.97420981000323,50698.33089312001 2026-01-17,18:13:04.000,17,11123247,-795,0,1768673583,15068.775464810002,86.5865076600021,50698.35185448001 2026-01-17,18:13:05.000,17,11123282,-795,0,1768673584,15068.869773149992,86.21995289999904,50698.34486736 2026-01-17,18:13:06.000,17,11123256,-795,0,1768673585,15068.943872559998,85.94503683000221,50698.358841600006 2026-01-17,18:13:07.000,17,11123243,-795,0,1768673586,15068.970817799993,85.83929988000455,50698.36582872 2026-01-17,18:13:08.000,17,11123251,-795,0,1768673587,15069.044917209998,85.81815248999919,50698.358841600006 2026-01-17,18:13:09.000,17,11123218,-795,0,1768673588,15069.152698169994,85.95208596000157,50698.358841600006 2026-01-17,18:13:10.000,17,11123270,-795,0,1768673589,15069.233533889994,86.21290376999968,50698.30294464001 2026-01-17,18:13:11.000,17,11123248,-795,0,1768673590,15069.334578539994,86.50191810000251,50698.27499616 2026-01-17,18:13:12.000,17,11123197,-795,0,1768673591,15069.48951367,86.88962025000365,50698.288970400004 2026-01-17,18:13:13.000,17,11123233,-795,0,1768673592,15069.657921419996,87.34781369999837,50698.10730528 2026-01-17,18:13:14.000,17,11123250,-795,0,1768673593,15069.819592859996,87.84125280000444,50698.072369680005 2026-01-17,18:13:15.000,17,11123265,-795,0,1768673594,15070.021682159997,88.30649537999852,50698.0094856 2026-01-17,18:13:16.000,17,11123246,-795,0,1768673595,15070.183353599998,88.82813100000203,50697.92564016001 2026-01-17,18:13:17.000,17,11123206,-795,0,1768673596,15070.324816109998,89.25812792999932,50697.96057576 2026-01-17,18:13:18.000,17,11123235,-795,0,1768673597,15070.405651829999,89.75156702999811,50697.79987200001 2026-01-17,18:13:19.000,17,11123263,-795,0,1768673598,15070.52016909999,90.1604165700046,50697.81384624 2026-01-17,18:13:20.000,17,11123246,-795,0,1768673599,15070.513432789994,90.6045117600006,50697.72301368 2026-01-17,18:13:21.000,17,11123246,-795,0,1768673600,15070.54711434,91.09090173000004,50697.71602656 2026-01-17,18:13:22.000,17,11123286,-795,0,1768673601,15070.533641719994,91.4574564900031,50697.7649364 2026-01-17,18:13:23.000,17,11123231,-795,0,1768673602,15070.466278619999,91.76056908000464,50697.785897760004 2026-01-17,18:13:24.000,17,11123239,-795,0,1768673603,15070.351761349993,91.98614123999869,50697.785897760004 2026-01-17,18:13:25.000,17,11123289,-795,0,1768673604,15070.217035149988,92.21171340000001,50697.79288488 2026-01-17,18:13:26.000,17,11123274,-795,0,1768673605,15070.055363710002,92.28220470000088,50697.834807600004 2026-01-17,18:13:27.000,17,11123290,-795,0,1768673606,15069.853274410001,92.27515557000152,50697.89769168001 2026-01-17,18:13:28.000,17,11123294,-795,0,1768673607,15069.62423986999,92.21171340000001,50698.04442120001 2026-01-17,18:13:29.000,17,11123265,-795,0,1768673608,15069.38173270999,92.07073079999827,50698.191150720006 2026-01-17,18:13:30.000,17,11123264,-795,0,1768673609,15069.199852339989,91.92974820000381,50698.191150720006 2026-01-17,18:13:31.000,17,11123239,-795,0,1768673610,15068.997763039988,91.79581473000144,50698.358841600006 2026-01-17,18:13:32.000,17,11123271,-795,0,1768673611,15068.842827909997,91.66893038999842,50698.44967416001 2026-01-17,18:13:33.000,17,11123230,-795,0,1768673612,15068.660947539996,91.66893038999842,50698.51954536001 2026-01-17,18:13:34.000,17,11123273,-795,0,1768673613,15068.546430269991,91.767618210004,50698.505571120004 2026-01-17,18:13:35.000,17,11123250,-795,0,1768673614,15068.438649309996,91.94384646000253,50698.54050672 2026-01-17,18:13:36.000,17,11123290,-795,0,1768673615,15068.36454989999,92.26810644000216,50698.526532480006 2026-01-17,18:13:37.000,17,11123274,-795,0,1768673616,15068.32413203999,92.69810336999944,50698.61736504001 2026-01-17,18:13:38.000,17,11123296,-795,0,1768673617,15068.29045049,93.19859160000487,50698.55448096 2026-01-17,18:13:39.000,17,11123260,-795,0,1768673618,15068.24329631999,93.72727635000047,50698.5335196 2026-01-17,18:13:40.000,17,11123248,-795,0,1768673619,15068.18940584,94.31940327000484,50698.526532480006 2026-01-17,18:13:41.000,17,11123206,-795,0,1768673620,15068.12204273999,94.85513714999979,50698.4636484 2026-01-17,18:13:42.000,17,11123245,-795,0,1768673621,15068.088361189999,95.34857624999859,50698.47063552001 2026-01-17,18:13:43.000,17,11123251,-795,0,1768673622,15068.10183380999,95.77152405000379,50698.477622640006 2026-01-17,18:13:44.000,17,11123217,-795,0,1768673623,15068.115306429994,96.05348924999998,50698.477622640006 2026-01-17,18:13:45.000,17,11123288,-795,0,1768673624,15068.12204273999,96.24381576000451,50698.51255824 2026-01-17,18:13:46.000,17,11123294,-795,0,1768673625,15068.175933219994,96.22971749999851,50698.61736504001 2026-01-17,18:13:47.000,17,11123262,-795,0,1768673626,15068.20961477,96.17332446000364,50698.63832640001 2026-01-17,18:13:48.000,17,11123257,-795,0,1768673627,15068.256768939995,95.95480143000168,50698.66627488001 2026-01-17,18:13:49.000,17,11123257,-795,0,1768673628,15068.297186799995,95.64463971000077,50698.71518472001 2026-01-17,18:13:50.000,17,11123286,-795,0,1768673629,15068.29045049,95.28513408000435,50698.813004400006 2026-01-17,18:13:51.000,17,11123241,-795,0,1768673630,15068.256768939995,94.94677583999874,50698.86890136 2026-01-17,18:13:52.000,17,11123276,-795,0,1768673631,15068.196142149995,94.61546672999975,50698.9876824 2026-01-17,18:13:53.000,17,11123278,-795,0,1768673632,15068.16246059999,94.27005936000205,50699.03659224 2026-01-17,18:13:54.000,17,11123271,-795,0,1768673633,15068.027734399999,94.00924155000394,50699.12043768001 2026-01-17,18:13:55.000,17,11123294,-795,0,1768673634,15067.832381409993,93.86120982000284,50699.19030888001 2026-01-17,18:13:56.000,17,11123244,-795,0,1768673635,15067.657237350002,93.79071852000197,50699.26716720001 2026-01-17,18:13:57.000,17,11123296,-795,0,1768673636,15067.529247459992,93.77662026000326,50699.28114144 2026-01-17,18:13:58.000,17,11123285,-795,0,1768673637,15067.381048639996,93.84006243000476,50699.28812856001 2026-01-17,18:13:59.000,17,11123240,-795,0,1768673638,15067.27326768,93.88235721000092,50699.371974 2026-01-17,18:14:00.000,17,11123264,-755,0,1768673639,15067.178959339995,93.98809415999858,50699.30908992001 2026-01-17,18:14:01.000,17,11123296,-795,0,1768673640,15067.118332549995,94.1502241499984,50699.3021028 2026-01-17,18:14:02.000,17,11123284,-795,0,1768673641,15067.098123619995,94.30530500999885,50699.371974 2026-01-17,18:14:03.000,17,11123265,-795,0,1768673642,15067.12506885999,94.48858239000401,50699.364986880006 2026-01-17,18:14:04.000,17,11123273,-795,0,1768673643,15067.178959339995,94.73530194000341,50699.295115680005 2026-01-17,18:14:05.000,17,11123258,-795,0,1768673644,15067.21264089,94.94677583999874,50699.28812856001 2026-01-17,18:14:06.000,17,11123277,-795,0,1768673645,15067.23284982,95.24283930000092,50699.27415432 2026-01-17,18:14:07.000,17,11123256,-795,0,1768673646,15067.26653136999,95.53890276000311,50699.26716720001 2026-01-17,18:14:08.000,17,11123258,-795,0,1768673647,15067.219377199996,95.87726100000145,50699.20428312 2026-01-17,18:14:09.000,17,11123269,-795,0,1768673648,15067.10485992999,96.15922619999765,50699.11345056 2026-01-17,18:14:10.000,17,11123273,-795,0,1768673649,15066.98360634999,96.45528965999983,50699.04357936 2026-01-17,18:14:11.000,17,11123254,-795,0,1768673650,15066.835407529994,96.65971443000308,50699.01563088 2026-01-17,18:14:12.000,17,11123266,-795,0,1768673651,15066.680472399989,96.82889355000225,50699.008643760004 2026-01-17,18:14:13.000,17,11123285,-795,0,1768673652,15066.458174170002,96.9205322400012,50699.029605120006 2026-01-17,18:14:14.000,17,11123265,-795,0,1768673653,15066.256084870001,96.93463049999991,50699.07152784001 2026-01-17,18:14:15.000,17,11123271,-795,0,1768673654,15066.03378664,96.87823745999776,50699.0924892 2026-01-17,18:14:16.000,17,11123287,-795,0,1768673655,15065.78454316999,96.77954963999946,50699.078514960005 2026-01-17,18:14:17.000,17,11123243,-795,0,1768673656,15065.97315985,96.19447185000172,50698.24704768 2026-01-17,18:14:18.000,17,11123244,-795,0,1768673657,15065.777806859995,95.98299794999912,50698.24704768 2026-01-17,18:14:19.000,17,11123227,-795,0,1768673658,15065.616135419994,95.84201535000466,50698.337880240004 2026-01-17,18:14:20.000,17,11123254,-795,0,1768673659,15065.481409219989,95.84201535000466,50698.477622640006 2026-01-17,18:14:21.000,17,11123279,-795,0,1768673660,15065.252374679992,95.89135926000017,50698.85492712001 2026-01-17,18:14:22.000,17,11123240,-795,0,1768673661,15065.124384789997,96.03939099000127,50699.23921872001 2026-01-17,18:14:23.000,17,11123250,-795,0,1768673662,15065.050285379992,96.10283316000277,50699.49774216 2026-01-17,18:14:24.000,17,11123225,-795,0,1768673663,15065.097439550002,96.12398055000085,50699.483767920006 2026-01-17,18:14:25.000,17,11123274,-795,0,1768673664,15065.158066340002,96.20152098000108,50699.46979368 2026-01-17,18:14:26.000,17,11123288,-795,0,1768673665,15065.292792539993,96.27201228000195,50699.20428312 2026-01-17,18:14:27.000,17,11123210,-795,0,1768673666,15065.494881839993,96.39184748999833,50698.910824080005 2026-01-17,18:14:28.000,17,11123264,-795,0,1768673667,15065.568981249999,96.66676356000244,50698.70121048 2026-01-17,18:14:29.000,17,11123249,-795,0,1768673668,15065.636344349994,97.03331831999822,50698.673262000004 2026-01-17,18:14:30.000,17,11123274,-795,0,1768673669,15065.66328958999,97.46331525000278,50698.624352160004 2026-01-17,18:14:31.000,17,11123272,-795,0,1768673670,15065.71044376,98.02724565000244,50698.575442320005 2026-01-17,18:14:32.000,17,11123248,-795,0,1768673671,15065.78454316999,98.5277338800006,50698.505571120004 2026-01-17,18:14:33.000,17,11123260,-795,0,1768673672,15065.858642579995,99.14805732000241,50698.44268704 2026-01-17,18:14:34.000,17,11123238,-795,0,1768673673,15065.85190627,99.83182292999845,50698.49159688 2026-01-17,18:14:35.000,17,11123283,-795,0,1768673674,15065.92600567999,100.37460594000004,50698.456661280004 2026-01-17,18:14:36.000,17,11123255,-795,0,1768673675,15066.05399557,100.86804503999883,50698.42871280001 2026-01-17,18:14:37.000,17,11123290,-795,0,1768673676,15066.168512839991,101.38968066000234,50698.35185448001 2026-01-17,18:14:38.000,17,11123269,-795,0,1768673677,15066.363865829997,101.83377584999835,50698.323906 2026-01-17,18:14:39.000,17,11123258,-795,0,1768673678,15066.532273579993,102.17918322000332,50698.31691888 2026-01-17,18:14:40.000,17,11123253,-795,0,1768673679,15066.673736089993,102.43295190000208,50698.29595752 2026-01-17,18:14:41.000,17,11123243,-795,0,1768673680,15066.90950694,102.51754146000167,50698.24704768 2026-01-17,18:14:42.000,17,11123272,-795,0,1768673681,15067.16548671999,102.48934494000423,50698.24704768 2026-01-17,18:14:43.000,17,11123224,-795,0,1768673682,15067.461884359996,102.31311668999842,50698.35185448001 2026-01-17,18:14:44.000,17,11123252,-795,0,1768673683,15067.758282000003,101.99590583999816,50698.358841600006 2026-01-17,18:14:45.000,17,11123220,-795,0,1768673684,15068.095097499994,101.5447615200028,50698.42871280001 2026-01-17,18:14:46.000,17,11123241,-795,0,1768673685,15068.39149514,100.95263459999842,50698.44268704 2026-01-17,18:14:47.000,17,11123247,-795,0,1768673686,15068.735046950002,100.3816550699994,50698.51954536001 2026-01-17,18:14:48.000,17,11123273,-795,0,1768673687,15069.071862449993,99.75428249999823,50698.65928776 2026-01-17,18:14:49.000,17,11123251,-795,0,1768673688,15069.374996399994,99.15510645000177,50698.694223360006 2026-01-17,18:14:50.000,17,11123223,-795,0,1768673689,15069.66465772999,98.57707779000339,50698.72915896 2026-01-17,18:14:51.000,17,11123241,-795,0,1768673690,15069.934110130001,98.04134391000116,50698.645313520006 2026-01-17,18:14:52.000,17,11123248,-795,0,1768673691,15070.102517879997,97.61134698000387,50698.68024912 2026-01-17,18:14:53.000,17,11123302,-795,0,1768673692,15070.230507769993,97.27298873999825,50698.624352160004 2026-01-17,18:14:54.000,17,11123275,-795,0,1768673693,15070.331552419993,97.00512180000078,50698.645313520006 2026-01-17,18:14:55.000,17,11123207,-795,0,1768673694,15070.324816109998,96.79364789999818,50698.63832640001 2026-01-17,18:14:56.000,17,11123228,-795,0,1768673695,15070.230507769993,96.73020573000395,50698.58941656 2026-01-17,18:14:57.000,17,11123249,-795,0,1768673696,15070.102517879997,96.6738126900018,50698.63133928 2026-01-17,18:14:58.000,17,11123239,-795,0,1768673697,15069.920637509997,96.64561617000436,50698.51255824 2026-01-17,18:14:59.000,17,11123213,-795,0,1768673698,15069.718548209996,96.70200920999923,50698.56146808 2026-01-17,18:15:00.000,17,11123272,-795,0,1768673699,15069.46256842999,96.82184442000289,50698.59640368001 2026-01-17,18:15:01.000,17,11123261,-795,0,1768673700,15069.233533889994,96.95577788999799,50698.59640368001 2026-01-17,18:15:02.000,17,11123226,-795,0,1768673701,15068.970817799993,97.06151484000293,50698.56146808 2026-01-17,18:15:03.000,17,11123269,-795,0,1768673702,15068.735046950002,97.18135004999931,50698.526532480006 2026-01-17,18:15:04.000,17,11123275,-795,0,1768673703,15068.539693959996,97.21659570000338,50698.58941656 2026-01-17,18:15:05.000,17,11123250,-795,0,1768673704,15068.37128621,97.2306939600021,50698.6033908 2026-01-17,18:15:06.000,17,11123265,-795,0,1768673705,15068.26350524999,97.23774309000146,50698.58242944 2026-01-17,18:15:07.000,17,11123255,-795,0,1768673706,15068.27024156,97.15315353000187,50698.63133928 2026-01-17,18:15:08.000,17,11123295,-795,0,1768673707,15068.276977869995,97.03331831999822,50698.694223360006 2026-01-17,18:15:09.000,17,11123253,-795,0,1768673708,15068.42517668999,96.78659876999882,50698.71518472001 2026-01-17,18:15:10.000,17,11123291,-795,0,1768673709,15068.660947539996,96.49758444000327,50698.7780688 2026-01-17,18:15:11.000,17,11123268,-795,0,1768673710,15068.964081489998,96.14512793999893,50698.77108168 2026-01-17,18:15:12.000,17,11123232,-795,0,1768673711,15069.374996399994,95.75037665999844,50698.86890136 2026-01-17,18:15:13.000,17,11123275,-795,0,1768673712,15069.77243869,95.29218321000371,50698.792043040005 2026-01-17,18:15:14.000,17,11123254,-795,0,1768673713,15070.210298839993,94.72825281000405,50698.82697864 2026-01-17,18:15:15.000,17,11123279,-795,0,1768673714,15070.70878578,94.1502241499984,50698.813004400006 2026-01-17,18:15:16.000,17,11123278,-795,0,1768673715,15071.139909619997,93.59334287999809,50698.84794 2026-01-17,18:15:17.000,17,11123239,-795,0,1768673716,15071.658605489989,92.97301944000355,50698.910824080005 2026-01-17,18:15:18.000,17,11123216,-795,0,1768673717,15072.143619809991,92.47253120999812,50698.85492712001 2026-01-17,18:15:19.000,17,11123252,-795,0,1768673718,15072.642106749998,92.0143377600034,50698.85492712001 2026-01-17,18:15:20.000,17,11123238,-795,0,1768673719,15073.073230589995,91.54204605000268,50698.81999152 2026-01-17,18:15:21.000,17,11123257,-795,0,1768673720,15073.558244909997,91.18958954999835,50698.7780688 2026-01-17,18:15:22.000,17,11123247,-795,0,1768673721,15073.969159819993,90.90057522000279,50698.77108168 2026-01-17,18:15:23.000,17,11123254,-795,0,1768673722,15074.33965686999,90.67500306000147,50698.7081976 2026-01-17,18:15:24.000,17,11123213,-795,0,1768673723,15074.730362850001,90.5410695899991,50698.645313520006 2026-01-17,18:15:25.000,17,11123265,-795,0,1768673724,15075.060442039998,90.393037859998,50698.61736504001 2026-01-17,18:15:26.000,17,11123246,-795,0,1768673725,15075.350103369994,90.30139916999906,50698.55448096 2026-01-17,18:15:27.000,17,11123250,-795,0,1768673726,15075.612819459995,90.23795700000483,50698.41473856 2026-01-17,18:15:28.000,17,11123236,-795,0,1768673727,15075.80817245,90.16746570000396,50698.41473856 2026-01-17,18:15:29.000,17,11123244,-795,0,1768673728,15075.983316509992,90.10402353000245,50698.38679008 2026-01-17,18:15:30.000,17,11123225,-795,0,1768673729,15076.124779019992,90.01943397000286,50698.337880240004 2026-01-17,18:15:31.000,17,11123277,-795,0,1768673730,15076.219087359998,89.92779528000392,50698.34486736 2026-01-17,18:15:32.000,17,11123229,-795,0,1768673731,15076.266241529993,89.8502548500037,50698.38679008 2026-01-17,18:15:33.000,17,11123277,-795,0,1768673732,15076.266241529993,89.7022231200026,50698.2540348 2026-01-17,18:15:34.000,17,11123244,-795,0,1768673733,15076.246032599993,89.54714226000215,50698.33089312001 2026-01-17,18:15:35.000,17,11123217,-795,0,1768673734,15076.198878429997,89.41320878999977,50698.38679008 2026-01-17,18:15:36.000,17,11123249,-795,0,1768673735,15076.131515330002,89.26517705999868,50698.40076432001 2026-01-17,18:15:37.000,17,11123259,-795,0,1768673736,15076.043943299992,89.05370316000335,50698.47063552001 2026-01-17,18:15:38.000,17,11123246,-795,0,1768673737,15075.909217100001,88.88452404000418,50698.49858400001 2026-01-17,18:15:39.000,17,11123279,-795,0,1768673738,15075.72733673,88.71534491999773,50698.6033908 2026-01-17,18:15:40.000,17,11123282,-795,0,1768673739,15075.61955576999,88.55321492999792,50698.68024912 2026-01-17,18:15:41.000,17,11123217,-795,0,1768673740,15075.471356949995,88.35583929000131,50698.72217184 2026-01-17,18:15:42.000,17,11123232,-795,0,1768673741,15075.343367059999,88.2289549499983,50698.743133200005 2026-01-17,18:15:43.000,17,11123262,-795,0,1768673742,15075.235586099989,88.12321800000063,50698.813004400006 2026-01-17,18:15:44.000,17,11123231,-795,0,1768673743,15075.141277759998,88.04567757000041,50698.813004400006 2026-01-17,18:15:45.000,17,11123257,-795,0,1768673744,15075.094123589988,88.00338279000425,50698.83396576001 2026-01-17,18:15:46.000,17,11123255,-795,0,1768673745,15075.046969419993,87.98928452999826,50698.840952880004 2026-01-17,18:15:47.000,17,11123268,-795,0,1768673746,15074.993078940002,87.96108801000082,50698.813004400006 2026-01-17,18:15:48.000,17,11123306,-795,0,1768673747,15075.006551559993,87.9963336600049,50698.82697864 2026-01-17,18:15:49.000,17,11123280,-795,0,1768673748,15075.020024179998,87.97518626999954,50698.83396576001 2026-01-17,18:15:50.000,17,11123251,-795,0,1768673749,15075.040233109998,88.03157931000169,50698.813004400006 2026-01-17,18:15:51.000,17,11123249,-795,0,1768673750,15075.114332519988,88.03157931000169,50698.83396576001 2026-01-17,18:15:52.000,17,11123323,-795,0,1768673751,15075.228849789994,88.00338279000425,50698.84794 2026-01-17,18:15:53.000,17,11123254,-795,0,1768673752,15075.316421819989,88.08092322000448,50698.75710744 2026-01-17,18:15:54.000,17,11123293,-795,0,1768673753,15075.43767539999,88.10911974000192,50698.79903016 2026-01-17,18:15:55.000,17,11123254,-795,0,1768673754,15075.531983739995,88.11616887000127,50698.79903016 2026-01-17,18:15:56.000,17,11123300,-795,0,1768673755,15075.68691887,88.13026713,50698.82697864 2026-01-17,18:15:57.000,17,11123288,-795,0,1768673756,15075.76101827999,88.13026713,50698.840952880004 2026-01-17,18:15:58.000,17,11123242,-795,0,1768673757,15075.889008170001,88.05977582999913,50698.88986272 2026-01-17,18:15:59.000,17,11123258,-795,0,1768673758,15076.003525439992,87.9822353999989,50698.88986272 2026-01-17,18:16:00.000,17,11123263,-795,0,1768673759,15076.070888540002,87.79190889000165,50698.90383696001 2026-01-17,18:16:01.000,17,11123274,-795,0,1768673760,15076.171933190002,87.58043498999905,50698.94575968 2026-01-17,18:16:02.000,17,11123231,-795,0,1768673761,15076.232559980002,87.2420767500007,50699.00165664001 2026-01-17,18:16:03.000,17,11123252,-795,0,1768673762,15076.299923079998,86.85437459999957,50699.08550208 2026-01-17,18:16:04.000,17,11123273,-795,0,1768673763,15076.374022489988,86.48077071000444,50699.148386160006 2026-01-17,18:16:05.000,17,11123274,-795,0,1768673764,15076.387495109993,86.10716682000202,50699.2322316 2026-01-17,18:16:06.000,17,11123233,-795,0,1768673765,15076.461594519998,85.70536641000217,50699.35799976001 2026-01-17,18:16:07.000,17,11123285,-795,0,1768673766,15076.522221309999,85.35290990999783,50699.42787096 2026-01-17,18:16:08.000,17,11123249,-795,0,1768673767,15076.502012379999,85.00045341000077,50699.46979368 2026-01-17,18:16:09.000,17,11123272,-795,0,1768673768,15076.522221309999,84.66914430000179,50699.532677760006 2026-01-17,18:16:10.000,17,11123272,-795,0,1768673769,15076.535693929989,84.36603171000024,50699.56761336 2026-01-17,18:16:11.000,17,11123234,-795,0,1768673770,15076.515484999989,84.10521390000213,50699.66543304 2026-01-17,18:16:12.000,17,11123251,-795,0,1768673771,15076.522221309999,83.92193652000424,50699.69338152001 2026-01-17,18:16:13.000,17,11123264,-555,0,1768673772,15076.448121899994,83.78800305000186,50699.749278480005 2026-01-17,18:16:14.000,17,11123292,-795,0,1768673773,15076.400967729998,83.6681678399982,50699.7562656 2026-01-17,18:16:15.000,17,11123257,-795,0,1768673774,15076.333604629988,83.54128350000246,50699.81914968001 2026-01-17,18:16:16.000,17,11123284,-795,0,1768673775,15076.192142120002,83.38620264000201,50699.92395648 2026-01-17,18:16:17.000,17,11123267,-795,0,1768673776,15076.010261750002,83.16767961000005,50699.916969360005 2026-01-17,18:16:18.000,17,11123278,-795,0,1768673777,15075.84859031,82.9139109300013,50699.896008 2026-01-17,18:16:19.000,17,11123282,-795,0,1768673778,15075.68691887,82.66014225000254,50699.98684056001 2026-01-17,18:16:20.000,17,11123264,-795,0,1768673779,15075.47809325999,82.37112791999971,50700.070686 2026-01-17,18:16:21.000,17,11123243,-795,0,1768673780,15075.282740269999,82.09621185000287,50700.18946704 2026-01-17,18:16:22.000,17,11123267,-795,0,1768673781,15075.067178349993,81.80014839000069,50700.33619656 2026-01-17,18:16:23.000,17,11123310,-795,0,1768673782,15074.945924769992,81.5675271,50700.350170800004 2026-01-17,18:16:24.000,17,11123270,-795,0,1768673783,15074.824671189992,81.36310233000404,50700.50388744 2026-01-17,18:16:25.000,17,11123278,-795,0,1768673784,15074.683208679991,81.1586775600008,50700.51087456001 2026-01-17,18:16:26.000,17,11123284,-795,0,1768673785,15074.56869141,81.01769495999906,50700.53183592001 2026-01-17,18:16:27.000,17,11123267,-795,0,1768673786,15074.48111937999,80.92605627000012,50700.650616959996 2026-01-17,18:16:28.000,17,11123231,-795,0,1768673787,15074.40701997,80.86261409999861,50700.65760408001 2026-01-17,18:16:29.000,17,11123265,-795,0,1768673788,15074.35986579999,80.84851583999989,50700.685552560004 2026-01-17,18:16:30.000,17,11123264,-795,0,1768673789,15074.29923900999,80.89081062000332,50700.72747528001 2026-01-17,18:16:31.000,17,11123263,-795,0,1768673790,15074.252084839994,81.0106458299997,50700.72048816 2026-01-17,18:16:32.000,17,11123292,-795,0,1768673791,15074.20493067,81.1586775600008,50700.74144952 2026-01-17,18:16:33.000,17,11123273,-795,0,1768673792,15074.164512809999,81.29261103000317,50700.74144952 2026-01-17,18:16:34.000,17,11123291,-795,0,1768673793,15074.151040189994,81.49703579999914,50700.7344624 2026-01-17,18:16:35.000,17,11123269,-795,0,1768673794,15074.171249119994,81.69441144000302,50700.64362984 2026-01-17,18:16:36.000,17,11123287,-795,0,1768673795,15074.164512809999,81.89883620999899,50700.6645912 2026-01-17,18:16:37.000,17,11123260,-795,0,1768673796,15074.15777649999,82.09621185000287,50700.60869424001 2026-01-17,18:16:38.000,17,11123245,-795,0,1768673797,15074.097149709989,82.28653836000012,50700.650616959996 2026-01-17,18:16:39.000,17,11123257,-795,0,1768673798,15074.049995539994,82.47686487000465,50700.650616959996 2026-01-17,18:16:40.000,17,11123241,-795,0,1768673799,15074.009577679994,82.6671913800019,50700.58074576001 2026-01-17,18:16:41.000,17,11123268,-795,0,1768673800,15073.922005649998,82.93505831999937,50700.53183592001 2026-01-17,18:16:42.000,17,11123280,-795,0,1768673801,15073.908533029993,83.20292526000412,50700.55978440001 2026-01-17,18:16:43.000,17,11123287,-795,0,1768673802,15073.847906239993,83.52718524000375,50700.54581016 2026-01-17,18:16:44.000,17,11123264,-795,0,1768673803,15073.827697309993,83.85144522000337,50700.58074576001 2026-01-17,18:16:45.000,17,11123268,-795,0,1768673804,15073.794015760002,84.23209823999787,50700.47593896 2026-01-17,18:16:46.000,17,11123249,-795,0,1768673805,15073.706443729992,84.69029168999987,50700.43401624 2026-01-17,18:16:47.000,17,11123276,-795,0,1768673806,15073.652553250002,85.24717296000017,50700.42702912 2026-01-17,18:16:48.000,17,11123257,-795,0,1768673807,15073.598662769997,85.83225074999791,50700.47593896 2026-01-17,18:16:49.000,17,11123267,-795,0,1768673808,15073.538035979996,86.49486897000315,50700.39209352001 2026-01-17,18:16:50.000,17,11123252,-795,0,1768673809,15073.443727639991,87.15043806000176,50700.33619656 2026-01-17,18:16:51.000,17,11123294,-795,0,1768673810,15073.362891919991,87.84125280000444,50700.31523520001 2026-01-17,18:16:52.000,17,11123211,-795,0,1768673811,15073.275319889995,88.56731319000392,50700.301260960005 2026-01-17,18:16:53.000,17,11123242,-795,0,1768673812,15073.16080261999,89.22993141000188,50700.36414504001 2026-01-17,18:16:54.000,17,11123237,-795,0,1768673813,15072.965449629999,89.86435311000241,50700.32222232001 2026-01-17,18:16:55.000,17,11123253,-795,0,1768673814,15072.783569259998,90.43533264000143,50700.31523520001 2026-01-17,18:16:56.000,17,11123242,-795,0,1768673815,15072.588216269993,90.9499191299983,50700.33619656 2026-01-17,18:16:57.000,17,11123246,-795,0,1768673816,15072.365918039992,91.42221083999902,50700.32920944 2026-01-17,18:16:58.000,17,11123279,-795,0,1768673817,15072.116674569996,91.87335516000167,50700.3851064 2026-01-17,18:16:59.000,17,11123224,-795,0,1768673818,15071.92132157999,92.25400818000344,50700.482926079996 2026-01-17,18:17:00.000,17,11123228,-795,0,1768673819,15071.69902334999,92.63466119999794,50700.60170712 2026-01-17,18:17:01.000,17,11123250,-795,0,1768673820,15071.490197739993,92.9659703100042,50700.60869424001 2026-01-17,18:17:02.000,17,11123254,-795,0,1768673821,15071.341998919997,93.32547594000062,50700.69253968 2026-01-17,18:17:03.000,17,11123250,-795,0,1768673822,15071.166854859992,93.69203070000367,50700.818307839996 2026-01-17,18:17:04.000,17,11123266,-795,0,1768673823,15070.998447109996,94.12202763000096,50700.86721768001 2026-01-17,18:17:05.000,17,11123281,-795,0,1768673824,15070.82330304999,94.58022108000296,50700.84625632001 2026-01-17,18:17:06.000,17,11123237,-795,0,1768673825,15070.66163160999,95.09480756999983,50700.88817904 2026-01-17,18:17:07.000,17,11123213,-795,0,1768673826,15070.52016909999,95.6869344900042,50700.972024480005 2026-01-17,18:17:08.000,17,11123259,-795,0,1768673827,15070.371970279994,96.32135619000474,50700.95106312 2026-01-17,18:17:09.000,17,11123260,-795,0,1768673828,15070.217035149988,96.93463049999991,50700.99298584001 2026-01-17,18:17:10.000,17,11123224,-795,0,1768673829,15070.068836329992,97.59019958999852,50700.96503736001 2026-01-17,18:17:11.000,17,11123274,-795,0,1768673830,15069.927373819992,98.25986694000312,50700.90215328 2026-01-17,18:17:12.000,17,11123203,-795,0,1768673831,15069.73202083,98.8026499500047,50700.923114640005 2026-01-17,18:17:13.000,17,11123243,-795,0,1768673832,15069.556876769995,99.37362948000373,50700.95805024 2026-01-17,18:17:14.000,17,11123270,-795,0,1768673833,15069.34131484999,99.77542989000358,50700.93010176 2026-01-17,18:17:15.000,17,11123208,-795,0,1768673834,15069.105543999998,100.11378813000192,50701.03490856001 2026-01-17,18:17:16.000,17,11123226,-795,0,1768673835,15068.822618979997,100.33936029000324,50701.00696008 2026-01-17,18:17:17.000,17,11123265,-755,0,1768673836,15068.580111819996,100.52263767000113,50701.07683128 2026-01-17,18:17:18.000,17,11123232,-795,0,1768673837,15068.29045049,100.57198158000392,50701.17465096 2026-01-17,18:17:19.000,17,11123235,-795,0,1768673838,15068.000789159989,100.55788331999793,50701.27247064 2026-01-17,18:17:20.000,17,11123237,-795,0,1768673839,15067.717864140002,100.45214637000026,50701.307406240005 2026-01-17,18:17:21.000,17,11123246,-795,0,1768673840,15067.434939120001,100.29001638000045,50701.41920016001 2026-01-17,18:17:22.000,17,11123260,-795,0,1768673841,15067.098123619995,100.05034596000041,50701.51701984001 2026-01-17,18:17:23.000,17,11123209,-795,0,1768673842,15066.821934909989,99.8529703200038,50701.66374936001 2026-01-17,18:17:24.000,17,11123250,-795,0,1768673843,15066.518800960002,99.68379120000463,50701.656762239996 2026-01-17,18:17:25.000,17,11123240,-795,0,1768673844,15066.181985459996,99.46526817000267,50701.75458192001 2026-01-17,18:17:26.000,17,11123254,-795,0,1768673845,15065.88558781999,99.2960890500035,50701.89432432 2026-01-17,18:17:27.000,17,11123256,-795,0,1768673846,15065.575717559994,99.14805732000241,50701.992143999996 2026-01-17,18:17:28.000,17,11123244,-795,0,1768673847,15065.339946710003,99.06346776000282,50702.11092504 2026-01-17,18:17:29.000,17,11123246,-795,0,1768673848,15065.063757999997,99.05641863000346,50702.145860640005 2026-01-17,18:17:30.000,17,11123221,-795,0,1768673849,15064.801041909996,99.05641863000346,50702.20874472001 2026-01-17,18:17:31.000,17,11123239,-795,0,1768673850,15064.58547998999,99.1833029699992,50702.27861592 2026-01-17,18:17:32.000,17,11123240,-795,0,1768673851,15064.342972829989,99.28903992000414,50702.32053864 2026-01-17,18:17:33.000,17,11123285,-795,0,1768673852,15064.154356149993,99.4441207800046,50702.313551520005 2026-01-17,18:17:34.000,17,11123235,-795,0,1768673853,15064.046575189997,99.69788946000335,50702.34848712 2026-01-17,18:17:35.000,17,11123272,-795,0,1768673854,15063.932057919992,99.92346162000467,50702.35547424001 2026-01-17,18:17:36.000,17,11123253,-795,0,1768673855,15063.824276959996,100.21247595000023,50702.29957728 2026-01-17,18:17:37.000,17,11123253,-795,0,1768673856,15063.736704930001,100.4803428899977,50702.264641680005 2026-01-17,18:17:38.000,17,11123205,-795,0,1768673857,15063.689550759991,100.72706244000437,50702.29957728 2026-01-17,18:17:39.000,17,11123230,-795,0,1768673858,15063.669341829991,100.95968372999778,50702.29259016 2026-01-17,18:17:40.000,17,11123196,-795,0,1768673859,15063.703023379996,101.23459980000189,50702.25066744 2026-01-17,18:17:41.000,17,11123235,-795,0,1768673860,15063.622187659996,101.46017196000321,50702.22970608 2026-01-17,18:17:42.000,17,11123216,-795,0,1768673861,15063.649132899991,101.66459672999918,50702.145860640005 2026-01-17,18:17:43.000,17,11123216,-795,0,1768673862,15063.709759689991,101.75623541999812,50702.22970608 2026-01-17,18:17:44.000,17,11123209,-795,0,1768673863,15063.709759689991,101.82672671999899,50702.23669320001 2026-01-17,18:17:45.000,17,11123253,-795,0,1768673864,15063.65586921,101.83377584999835,50702.17380912 2026-01-17,18:17:46.000,17,11123211,-795,0,1768673865,15063.65586921,101.81967758999963,50702.22970608 2026-01-17,18:17:47.000,17,11123247,-795,0,1768673866,15063.581769799996,101.81262846000027,50702.25765456001 2026-01-17,18:17:48.000,17,11123224,-795,0,1768673867,15063.5144067,101.75623541999812,50702.25066744 2026-01-17,18:17:49.000,17,11123255,-795,0,1768673868,15063.48746145999,101.6786949899979,50702.36944848 2026-01-17,18:17:50.000,17,11123224,-795,0,1768673869,15063.420098359995,101.62935108000238,50702.34848712 2026-01-17,18:17:51.000,17,11123243,-795,0,1768673870,15063.38641680999,101.65754759999982,50702.4113712 2026-01-17,18:17:52.000,17,11123221,-795,0,1768673871,15063.46725252999,101.66459672999918,50702.41835832 2026-01-17,18:17:53.000,17,11123242,-795,0,1768673872,15063.55482456,101.69279325000389,50702.432332560005 2026-01-17,18:17:54.000,17,11123271,-795,0,1768673873,15063.682814449996,101.75623541999812,50702.39040984 2026-01-17,18:17:55.000,17,11123245,-795,0,1768673874,15063.851222199992,101.84787411000434,50702.36944848 2026-01-17,18:17:56.000,17,11123199,-795,0,1768673875,15064.100465670002,101.89721801999985,50702.23669320001 2026-01-17,18:17:57.000,17,11123252,-795,0,1768673876,15064.342972829989,102.01000410000415,50702.25066744 2026-01-17,18:17:58.000,17,11123206,-795,0,1768673877,15064.63263416,102.12279018000118,50702.22271896 2026-01-17,18:17:59.000,17,11123261,-795,0,1768673878,15064.89535025,102.22852712999884,50702.18079624 2026-01-17,18:18:00.000,17,11123233,-795,0,1768673879,15065.191747889992,102.28492017000099,50702.10393792 2026-01-17,18:18:01.000,17,11123241,-795,0,1768673880,15065.474672909993,102.40475538000464,50702.02009248001 2026-01-17,18:18:02.000,17,11123237,-795,0,1768673881,15065.75086162,102.51049233000231,50701.880350080006 2026-01-17,18:18:03.000,17,11123203,-795,0,1768673882,15066.01357771,102.57393450000382,50701.7475948 2026-01-17,18:18:04.000,17,11123251,-795,0,1768673883,15066.276293800001,102.60918015000061,50701.64977512 2026-01-17,18:18:05.000,17,11123261,-795,0,1768673884,15066.471646789993,102.65147493000404,50701.66374936001 2026-01-17,18:18:06.000,17,11123205,-795,0,1768673885,15066.606372989998,102.60918015000061,50701.58689104001 2026-01-17,18:18:07.000,17,11123247,-795,0,1768673886,15066.741099189989,102.57393450000382,50701.58689104001 2026-01-17,18:18:08.000,17,11123244,-795,0,1768673887,15066.821934909989,102.46114841999952,50701.524006960004 2026-01-17,18:18:09.000,17,11123235,-795,0,1768673888,15066.956661109994,102.32721495000442,50701.39823880001 2026-01-17,18:18:10.000,17,11123204,-795,0,1768673889,15067.077914689995,102.18623235000268,50701.3633032 2026-01-17,18:18:11.000,17,11123252,-675,0,1768673890,15067.10485992999,101.97475845000008,50701.32836760001 2026-01-17,18:18:12.000,17,11123223,-795,0,1768673891,15067.19243196,101.74918628999876,50701.258496400005 2026-01-17,18:18:13.000,17,11123239,-795,0,1768673892,15067.286740299991,101.48131935000129,50701.21657368 2026-01-17,18:18:14.000,17,11123249,-795,0,1768673893,15067.340630779996,101.20640328000445,50701.19561232 2026-01-17,18:18:15.000,17,11123206,-795,0,1768673894,15067.360839709996,100.98083112000313,50701.209586560006 2026-01-17,18:18:16.000,17,11123218,-795,0,1768673895,15067.482093289997,100.72001330999774,50701.17465096 2026-01-17,18:18:17.000,17,11123192,-555,0,1768673896,15067.623555799997,100.50149028000305,50701.20259944001 2026-01-17,18:18:18.000,17,11123203,-795,0,1768673897,15067.758282000003,100.21247595000023,50701.10477976 2026-01-17,18:18:19.000,17,11123239,-795,0,1768673898,15067.906480819998,99.99395291999826,50701.08381840001 2026-01-17,18:18:20.000,17,11123223,-795,0,1768673899,15068.068152259999,99.75428249999823,50701.05586992 2026-01-17,18:18:21.000,17,11123233,-795,0,1768673900,15068.28371417999,99.52871034000418,50701.00696008 2026-01-17,18:18:22.000,17,11123176,-795,0,1768673901,15068.48580347999,99.28199079000478,50700.95106312 2026-01-17,18:18:23.000,17,11123248,-795,0,1768673902,15068.721574329997,99.02117297999939,50700.9091404 2026-01-17,18:18:24.000,17,11123254,-795,0,1768673903,15068.957345180002,98.72510952000448,50700.84625632001 2026-01-17,18:18:25.000,17,11123278,-795,0,1768673904,15069.186379719999,98.40084954000486,50700.818307839996 2026-01-17,18:18:26.000,17,11123228,-795,0,1768673905,15069.374996399994,98.06249129999924,50700.769398 2026-01-17,18:18:27.000,17,11123227,-795,0,1768673906,15069.52319521999,97.65364176000003,50700.79734648001 2026-01-17,18:18:28.000,17,11123185,-795,0,1768673907,15069.69160297,97.2306939600021,50700.79734648001 2026-01-17,18:18:29.000,17,11123248,-795,0,1768673908,15069.812856550001,96.79364789999818,50700.82529496001 2026-01-17,18:18:30.000,17,11123248,-795,0,1768673909,15069.907164889992,96.34250358000281,50700.769398 2026-01-17,18:18:31.000,17,11123232,-795,0,1768673910,15069.981264299997,95.9336540400036,50700.72747528001 2026-01-17,18:18:32.000,17,11123249,-795,0,1768673911,15070.068836329992,95.53890276000311,50700.685552560004 2026-01-17,18:18:33.000,17,11123213,-795,0,1768673912,15070.122726809997,95.18644625999877,50700.57375864 2026-01-17,18:18:34.000,17,11123219,-795,0,1768673913,15070.142935739997,94.85513714999979,50700.60869424001 2026-01-17,18:18:35.000,17,11123250,-795,0,1768673914,15070.176617290002,94.65071238000382,50700.56677152 2026-01-17,18:18:36.000,17,11123223,-795,0,1768673915,15070.183353599998,94.43218935000186,50700.57375864 2026-01-17,18:18:37.000,17,11123265,-795,0,1768673916,15070.149672049993,94.35464892000164,50700.517861680004 2026-01-17,18:18:38.000,17,11123232,-795,0,1768673917,15070.169880979993,94.30530500999885,50700.517861680004 2026-01-17,18:18:39.000,17,11123255,-795,0,1768673918,15070.142935739997,94.30530500999885,50700.4549776 2026-01-17,18:18:40.000,17,11123224,-795,0,1768673919,15070.109254189992,94.3264524000042,50700.39908064 2026-01-17,18:18:41.000,17,11123219,-795,0,1768673920,15070.035154780002,94.41809109000314,50700.33619656 2026-01-17,18:18:42.000,17,11123192,-795,0,1768673921,15069.954319060002,94.5731719500036,50700.22440264001 2026-01-17,18:18:43.000,17,11123201,-795,0,1768673922,15069.913901200001,94.70005628999934,50700.133570080005 2026-01-17,18:18:44.000,17,11123214,-795,0,1768673923,15069.806120239991,94.819891500003,50700.133570080005 2026-01-17,18:18:45.000,17,11123234,-795,0,1768673924,15069.73202083,95.02431626999896,50700.070686 2026-01-17,18:18:46.000,17,11123202,-795,0,1768673925,15069.70507558999,95.22169191000285,50700.04273752 2026-01-17,18:18:47.000,17,11123224,-795,0,1768673926,15069.65118511,95.45431320000353,50700.02177616 2026-01-17,18:18:48.000,17,11123214,-795,0,1768673927,15069.66465772999,95.6869344900042,50700.02876328001 2026-01-17,18:18:49.000,17,11123229,-795,0,1768673928,15069.657921419996,95.9336540400036,50699.95889208001 2026-01-17,18:18:50.000,17,11123217,-795,0,1768673929,15069.60403093999,96.15922619999765,50699.896008 2026-01-17,18:18:51.000,17,11123208,-795,0,1768673930,15069.57034939,96.30725792999874,50699.84011104001 2026-01-17,18:18:52.000,17,11123208,-795,0,1768673931,15069.516458909995,96.4905353100039,50699.78421408 2026-01-17,18:18:53.000,17,11123224,-795,0,1768673932,15069.48951367,96.61037052000029,50699.73530424 2026-01-17,18:18:54.000,17,11123231,-795,0,1768673933,15069.46256842999,96.69496007999987,50699.73530424 2026-01-17,18:18:55.000,17,11123211,-795,0,1768673934,15069.435623189995,96.83594268000161,50699.74229136001 2026-01-17,18:18:56.000,17,11123225,-795,0,1768673935,15069.44909581,96.97692528000334,50699.70735576 2026-01-17,18:18:57.000,17,11123225,-795,0,1768673936,15069.44909581,97.082662230001,50699.71434288 2026-01-17,18:18:58.000,17,11123244,-715,0,1768673937,15069.46930474,97.20954657000402,50699.71434288 2026-01-17,18:18:59.000,17,11123186,-795,0,1768673938,15069.48951367,97.35052916999848,50699.70735576 2026-01-17,18:19:00.000,17,11123235,-795,0,1768673939,15069.556876769995,97.56200307000108,50699.70735576 2026-01-17,18:19:01.000,17,11123228,-795,0,1768673940,15069.63097618,97.83691913999792,50699.630497440005 2026-01-17,18:19:02.000,17,11123231,-795,0,1768673941,15069.799383929996,98.12593347000075,50699.59556184 2026-01-17,18:19:03.000,17,11123203,-795,0,1768673942,15069.981264299997,98.45724257999973,50699.65145880001 2026-01-17,18:19:04.000,17,11123221,-795,0,1768673943,15070.210298839993,98.76035517000128,50699.63748456 2026-01-17,18:19:05.000,17,11123217,-795,0,1768673944,15070.425860759999,99.04232037000475,50699.65844592 2026-01-17,18:19:06.000,17,11123243,-795,0,1768673945,15070.70878578,99.30313818000286,50699.62351032001 2026-01-17,18:19:07.000,17,11123205,-795,0,1768673946,15070.958029249996,99.51461207999819,50699.581587600005 2026-01-17,18:19:08.000,17,11123179,-795,0,1768673947,15071.288108439992,99.676742069998,50699.57460048001 2026-01-17,18:19:09.000,17,11123218,-795,0,1768673948,15071.604715009998,99.81067554000037,50699.511716400004 2026-01-17,18:19:10.000,17,11123192,-795,0,1768673949,15071.914585269995,99.92346162000467,50699.50472928001 2026-01-17,18:19:11.000,17,11123270,-795,0,1768673950,15072.312027560001,99.9869037899989,50699.56062624 2026-01-17,18:19:12.000,17,11123207,-795,0,1768673951,15072.642106749998,99.99395291999826,50699.57460048001 2026-01-17,18:19:13.000,17,11123189,-795,0,1768673952,15073.00586749,99.96575640000083,50699.57460048001 2026-01-17,18:19:14.000,17,11123193,-795,0,1768673953,15073.356155609996,99.92346162000467,50699.581587600005 2026-01-17,18:19:15.000,17,11123238,-795,0,1768673954,15073.692971110002,99.83182292999845,50699.6165232 2026-01-17,18:19:16.000,17,11123237,-795,0,1768673955,15073.996105059989,99.60625077000441,50699.64447168001 2026-01-17,18:19:17.000,17,11123197,-795,0,1768673956,15074.231875909994,99.38067861000309,50699.6165232 2026-01-17,18:19:18.000,17,11123192,-795,0,1768673957,15074.454174139995,99.12690993000433,50699.66543304 2026-01-17,18:19:19.000,17,11123190,-795,0,1768673958,15074.636054509996,98.78855168999871,50699.69338152001 2026-01-17,18:19:20.000,17,11123211,-795,0,1768673959,15074.723626539992,98.42199693000293,50699.83312392 2026-01-17,18:19:21.000,17,11123242,-795,0,1768673960,15074.757308089997,98.05544216999988,50699.77023984001 2026-01-17,18:19:22.000,17,11123166,-795,0,1768673961,15074.764044399992,97.68183828000474,50699.94491784 2026-01-17,18:19:23.000,17,11123206,-795,0,1768673962,15074.723626539992,97.28708700000425,50699.916969360005 2026-01-17,18:19:24.000,17,11123228,-795,0,1768673963,15074.669736060001,96.90643398000248,50699.965879200005 2026-01-17,18:19:25.000,17,11123207,-795,0,1768673964,15074.615845579996,96.59627226000157,50699.97286632 2026-01-17,18:19:26.000,17,11123246,-795,0,1768673965,15074.58890034,96.29315967000002,50700.014789040004 2026-01-17,18:19:27.000,17,11123216,-795,0,1768673966,15074.575427719996,96.01119447000383,50700.084660240005 2026-01-17,18:19:28.000,17,11123233,-795,0,1768673967,15074.622581889991,95.79972057000123,50700.1405572 2026-01-17,18:19:29.000,17,11123232,-795,0,1768673968,15074.662999749991,95.61644319000334,50700.18946704 2026-01-17,18:19:30.000,17,11123188,-795,0,1768673969,15074.784253329992,95.45431320000353,50700.1405572 2026-01-17,18:19:31.000,17,11123207,-795,0,1768673970,15074.905506909992,95.30628147000243,50700.09863448 2026-01-17,18:19:32.000,17,11123222,-795,0,1768673971,15075.060442039998,95.15824974000134,50700.15453144001 2026-01-17,18:19:33.000,17,11123229,-795,0,1768673972,15075.148014069993,95.02431626999896,50700.17549280001 2026-01-17,18:19:34.000,17,11123231,-795,0,1768673973,15075.323158129999,94.89038280000386,50700.17549280001 2026-01-17,18:19:35.000,17,11123251,-755,0,1768673974,15075.511774809995,94.72120368000469,50700.182479920004 2026-01-17,18:19:36.000,17,11123235,-795,0,1768673975,15075.66670994,94.53087717000017,50700.19645416001 2026-01-17,18:19:37.000,17,11123240,-795,0,1768673976,15075.80817245,94.3123541399982,50700.17549280001 2026-01-17,18:19:38.000,17,11123239,-795,0,1768673977,15075.949634960001,94.06563458999881,50700.10562160001 2026-01-17,18:19:39.000,17,11123184,-795,0,1768673978,15076.016998059997,93.79071852000197,50700.15453144001 2026-01-17,18:19:40.000,17,11123232,-795,0,1768673979,15076.097833779997,93.56514636000065,50700.15453144001 2026-01-17,18:19:41.000,17,11123197,-795,0,1768673980,15076.185405809993,93.28318116000446,50700.18946704 2026-01-17,18:19:42.000,17,11123244,-795,0,1768673981,15076.219087359998,93.04351074000442,50700.2104284 2026-01-17,18:19:43.000,17,11123237,-795,0,1768673982,15076.232559980002,92.82498771000246,50700.182479920004 2026-01-17,18:19:44.000,17,11123230,-755,0,1768673983,15076.178669499997,92.65580859000329,50700.14754432001 2026-01-17,18:19:45.000,17,11123238,-795,0,1768673984,15076.151724260002,92.53597337999963,50700.12658296001 2026-01-17,18:19:46.000,17,11123221,-795,0,1768673985,15076.158460569997,92.5077768600022,50700.203441280006 2026-01-17,18:19:47.000,17,11123237,-795,0,1768673986,15076.144987949992,92.51482599000155,50700.16850568 2026-01-17,18:19:48.000,17,11123248,-795,0,1768673987,15076.138251639997,92.62056293999922,50700.133570080005 2026-01-17,18:19:49.000,17,11123201,-795,0,1768673988,15076.185405809993,92.80384032000438,50700.10562160001 2026-01-17,18:19:50.000,17,11123265,-795,0,1768673989,15076.252768910002,93.0999037799993,50700.02876328001 2026-01-17,18:19:51.000,17,11123245,-795,0,1768673990,15076.407704039993,93.44531115000427,50700.014789040004 2026-01-17,18:19:52.000,17,11123223,-795,0,1768673991,15076.549166549994,93.91055372999836,50699.93793072001 2026-01-17,18:19:53.000,17,11123208,-795,0,1768673992,15076.74451954,94.34759979000228,50699.92395648 2026-01-17,18:19:54.000,17,11123214,-795,0,1768673993,15076.96681777,94.84103889000107,50699.84011104001 2026-01-17,18:19:55.000,17,11123216,-795,0,1768673994,15077.195852309997,95.263986689999,50699.80517544 2026-01-17,18:19:56.000,17,11123224,-795,0,1768673995,15077.404677919993,95.82791708999866,50699.72831712 2026-01-17,18:19:57.000,17,11123263,-795,0,1768673996,15077.687602939994,96.30725792999874,50699.679407280004 2026-01-17,18:19:58.000,17,11123283,-795,0,1768673997,15077.862747,96.78659876999882,50699.56062624 2026-01-17,18:19:59.000,17,11123230,-795,0,1768673998,15078.010945819995,97.20249744000466,50699.52569064001 2026-01-17,18:20:00.000,17,11123219,-795,0,1768673999,15078.15914463999,97.61839611000323,50699.47678080001 2026-01-17,18:20:01.000,17,11123245,-795,0,1768674000,15078.22650774,98.04134391000116,50699.38594824001 2026-01-17,18:20:02.000,17,11123263,-795,0,1768674001,15078.347761320001,98.42199693000293,50699.35101264 2026-01-17,18:20:03.000,17,11123255,-795,0,1768674002,15078.394915489996,98.71806038999785,50699.2322316 2026-01-17,18:20:04.000,17,11123216,-795,0,1768674003,15078.421860729992,99.1198607999977,50699.28812856001 2026-01-17,18:20:05.000,17,11123209,-795,0,1768674004,15078.394915489996,99.40887513000052,50699.18332176 2026-01-17,18:20:06.000,17,11123222,-795,0,1768674005,15078.388179180001,99.69788946000335,50699.15537328 2026-01-17,18:20:07.000,17,11123231,-795,0,1768674006,15078.388179180001,100.07854247999785,50699.14139904001 2026-01-17,18:20:08.000,17,11123219,-795,0,1768674007,15078.347761320001,100.43804811000155,50699.1623604 2026-01-17,18:20:09.000,17,11123238,-795,0,1768674008,15078.341025009991,100.8046028700046,50699.07152784001 2026-01-17,18:20:10.000,17,11123235,-795,0,1768674009,15078.307343460001,101.25574718999997,50699.12043768001 2026-01-17,18:20:11.000,17,11123214,-795,0,1768674010,15078.327552390001,101.68574412000453,50699.10646344 2026-01-17,18:20:12.000,17,11123242,-795,0,1768674011,15078.300607149991,102.17918322000332,50699.09947632001 2026-01-17,18:20:13.000,17,11123248,-795,0,1768674012,15078.300607149991,102.67967145000148,50699.078514960005 2026-01-17,18:20:14.000,17,11123207,-795,0,1768674013,15078.280398219991,103.1519631600022,50699.07152784001 2026-01-17,18:20:15.000,17,11123188,-795,0,1768674014,15078.273661909996,103.58900921999884,50699.10646344 2026-01-17,18:20:16.000,17,11123224,-795,0,1768674015,15078.24671667,104.04015354000148,50699.078514960005 2026-01-17,18:20:17.000,17,11123202,-795,0,1768674016,15078.213035119996,104.42080656000326,50699.07152784001 2026-01-17,18:20:18.000,17,11123200,-795,0,1768674017,15078.17935356999,104.70982088999881,50699.05056648001 2026-01-17,18:20:19.000,17,11123200,-795,0,1768674018,15078.09851784999,104.93539305000013,50699.06454072 2026-01-17,18:20:20.000,17,11123228,-795,0,1768674019,15078.010945819995,105.08342478000122,50699.0575536 2026-01-17,18:20:21.000,17,11123247,-795,0,1768674020,15077.889692239994,105.12571956000465,50699.11345056 2026-01-17,18:20:22.000,17,11123227,-795,0,1768674021,15077.734757109989,105.07637565000186,50699.21127024 2026-01-17,18:20:23.000,17,11123224,-795,0,1768674022,15077.579821979998,104.99883522000164,50699.246205840005 2026-01-17,18:20:24.000,17,11123229,-795,0,1768674023,15077.397941609997,104.8578526199999,50699.39293536 2026-01-17,18:20:25.000,17,11123224,-795,0,1768674024,15077.189116000001,104.67457524000201,50699.46979368 2026-01-17,18:20:26.000,17,11123210,-795,0,1768674025,15076.96008145999,104.42785569000262,50699.60254896001 2026-01-17,18:20:27.000,17,11123212,-795,0,1768674026,15076.811882639995,104.2022835300013,50699.71434288 2026-01-17,18:20:28.000,17,11123241,-795,0,1768674027,15076.61652964999,103.9555639800019,50699.79120120001 2026-01-17,18:20:29.000,17,11123205,-795,0,1768674028,15076.414440349989,103.72999182000058,50699.868059520006 2026-01-17,18:20:30.000,17,11123198,-795,0,1768674029,15076.185405809993,103.51851791999798,50699.95889208001 2026-01-17,18:20:31.000,17,11123227,-795,0,1768674030,15076.023734369992,103.29294576000393,50700.035750400006 2026-01-17,18:20:32.000,17,11123216,-795,0,1768674031,15075.734073039996,103.05327534000389,50700.10562160001 2026-01-17,18:20:33.000,17,11123254,-795,0,1768674032,15075.48482957,102.79950665999786,50700.23138976 2026-01-17,18:20:34.000,17,11123223,-795,0,1768674033,15075.289476579994,102.55278710999846,50700.25933824 2026-01-17,18:20:35.000,17,11123207,-795,0,1768674034,15075.053705730003,102.26377278000291,50700.33619656 2026-01-17,18:20:36.000,17,11123216,-795,0,1768674035,15074.831407500002,102.02410236000287,50700.37811928 2026-01-17,18:20:37.000,17,11123207,-795,0,1768674036,15074.656263439996,101.73508803000004,50700.3851064 2026-01-17,18:20:38.000,17,11123210,-795,0,1768674037,15074.50806462,101.40377892000106,50700.44100336001 2026-01-17,18:20:39.000,17,11123239,-795,0,1768674038,15074.38007472999,101.10066632999951,50700.55279728 2026-01-17,18:20:40.000,17,11123258,-795,0,1768674039,15074.312711629995,100.77640634999989,50700.55279728 2026-01-17,18:20:41.000,17,11123237,-795,0,1768674040,15074.231875909994,100.43099898000219,50700.65760408001 2026-01-17,18:20:42.000,17,11123212,-795,0,1768674041,15074.21840328999,100.07854247999785,50700.6645912 2026-01-17,18:20:43.000,17,11123250,-795,0,1768674042,15074.25882114999,99.77542989000358,50700.8392692 2026-01-17,18:20:44.000,17,11123234,-795,0,1768674043,15074.29923900999,99.4441207800046,50700.755423760005 2026-01-17,18:20:45.000,17,11123233,-795,0,1768674044,15074.34639318,99.15510645000177,50700.88119192 2026-01-17,18:20:46.000,17,11123250,-795,0,1768674045,15074.44070151999,98.95068167999852,50700.86721768001 2026-01-17,18:20:47.000,17,11123240,-795,0,1768674046,15074.56869141,98.75330604000192,50700.84625632001 2026-01-17,18:20:48.000,17,11123236,-795,0,1768674047,15074.737099159996,98.57707779000339,50700.88119192 2026-01-17,18:20:49.000,17,11123249,-795,0,1768674048,15074.959397389997,98.42199693000293,50700.9091404 2026-01-17,18:20:50.000,17,11123200,-795,0,1768674049,15075.215377169989,98.19642477000161,50700.985998719996 2026-01-17,18:20:51.000,17,11123220,-795,0,1768674050,15075.390521229994,97.98495086999901,50700.96503736001 2026-01-17,18:20:52.000,17,11123237,-795,0,1768674051,15075.572401599995,97.70298567000282,50700.985998719996 2026-01-17,18:20:53.000,17,11123198,-795,0,1768674052,15075.74754566,97.41397133999999,50700.95106312 2026-01-17,18:20:54.000,17,11123203,-795,0,1768674053,15075.855326619996,97.05446571000357,50701.0488828 2026-01-17,18:20:55.000,17,11123202,-795,0,1768674054,15076.043943299992,96.72315660000459,50701.0488828 2026-01-17,18:20:56.000,17,11123237,-795,0,1768674055,15076.111306400002,96.38479835999897,50701.03490856001 2026-01-17,18:20:57.000,17,11123223,-795,0,1768674056,15076.178669499997,96.01119447000383,50701.118754 2026-01-17,18:20:58.000,17,11123185,-795,0,1768674057,15076.185405809993,95.7574257899978,50701.08381840001 2026-01-17,18:20:59.000,17,11123248,-795,0,1768674058,15076.225823669993,95.56005015000119,50701.12574112 2026-01-17,18:21:00.000,17,11123199,-755,0,1768674059,15076.212351050002,95.41906754999945,50701.11176688001 2026-01-17,18:21:01.000,17,11123227,-795,0,1768674060,15076.232559980002,95.39087103000202,50701.08381840001 2026-01-17,18:21:02.000,17,11123199,-795,0,1768674061,15076.272977839988,95.4120184200001,50701.09779264 2026-01-17,18:21:03.000,17,11123207,-795,0,1768674062,15076.293186769988,95.56709928000055,50701.05586992 2026-01-17,18:21:04.000,17,11123208,-795,0,1768674063,15076.326868319993,95.76447492000443,50701.01394720001 2026-01-17,18:21:05.000,17,11123222,-795,0,1768674064,15076.320132009998,96.08873490000406,50701.02792144 2026-01-17,18:21:06.000,17,11123242,-795,0,1768674065,15076.353813559988,96.37774922999961,50700.99997296 2026-01-17,18:21:07.000,17,11123217,-795,0,1768674066,15076.353813559988,96.70200920999923,50700.99997296 2026-01-17,18:21:08.000,17,11123212,-795,0,1768674067,15076.333604629988,97.00512180000078,50701.01394720001 2026-01-17,18:21:09.000,17,11123228,-795,0,1768674068,15076.313395699988,97.27298873999825,50700.95805024 2026-01-17,18:21:10.000,17,11123250,-795,0,1768674069,15076.252768910002,97.49151177000022,50700.95805024 2026-01-17,18:21:11.000,17,11123237,-795,0,1768674070,15076.266241529993,97.62544524000259,50700.94407600001 2026-01-17,18:21:12.000,17,11123212,-795,0,1768674071,15076.212351050002,97.66774001999875,50700.804333600005 2026-01-17,18:21:13.000,17,11123236,-795,0,1768674072,15076.299923079998,97.66774001999875,50700.8392692 2026-01-17,18:21:14.000,17,11123218,-795,0,1768674073,15076.340340939998,97.62544524000259,50700.804333600005 2026-01-17,18:21:15.000,17,11123241,-795,0,1768674074,15076.448121899994,97.59724871999788,50700.84625632001 2026-01-17,18:21:16.000,17,11123244,-795,0,1768674075,15076.461594519998,97.47036438000214,50700.84625632001 2026-01-17,18:21:17.000,17,11123217,-795,0,1768674076,15076.57611178999,97.35757829999784,50700.818307839996 2026-01-17,18:21:18.000,17,11123251,-795,0,1768674077,15076.670420129994,97.20954657000402,50700.818307839996 2026-01-17,18:21:19.000,17,11123232,-795,0,1768674078,15076.75799215999,97.04741658000421,50700.79734648001 2026-01-17,18:21:20.000,17,11123238,-795,0,1768674079,15076.852300499995,96.93463049999991,50700.74144952 2026-01-17,18:21:21.000,17,11123240,-795,0,1768674080,15076.973554079996,96.8711883299984,50700.77638512001 2026-01-17,18:21:22.000,17,11123243,-795,0,1768674081,15077.074598729996,96.82889355000225,50700.79035936 2026-01-17,18:21:23.000,17,11123216,-795,0,1768674082,15077.121752899991,96.81479529000353,50700.77638512001 2026-01-17,18:21:24.000,17,11123210,-795,0,1768674083,15077.189116000001,96.92758137000055,50700.76241088 2026-01-17,18:21:25.000,17,11123205,-795,0,1768674084,15077.256479099997,97.1179078799978,50700.77638512001 2026-01-17,18:21:26.000,17,11123251,-795,0,1768674085,15077.229533860002,97.30823439000233,50700.685552560004 2026-01-17,18:21:27.000,17,11123208,-795,0,1768674086,15077.296896959997,97.64659263000067,50700.60170712 2026-01-17,18:21:28.000,17,11123152,-795,0,1768674087,15077.296896959997,97.97790173999965,50700.538823040006 2026-01-17,18:21:29.000,17,11123208,-795,0,1768674088,15077.323842199992,98.35150563000207,50700.43401624 2026-01-17,18:21:30.000,17,11123191,-795,0,1768674089,15077.296896959997,98.71101125999849,50700.36414504001 2026-01-17,18:21:31.000,17,11123221,-795,0,1768674090,15077.236270169997,99.10576253999898,50700.34318368001 2026-01-17,18:21:32.000,17,11123219,-795,0,1768674091,15077.195852309997,99.45116991000396,50700.2802996 2026-01-17,18:21:33.000,17,11123244,-795,0,1768674092,15077.088071350001,99.73313511000015,50700.252351120005 2026-01-17,18:21:34.000,17,11123238,-795,0,1768674093,15077.000499319991,99.97985465999955,50700.19645416001 2026-01-17,18:21:35.000,17,11123187,-795,0,1768674094,15076.852300499995,100.14903377999872,50700.16151856 2026-01-17,18:21:36.000,17,11123227,-795,0,1768674095,15076.670420129994,100.22657420999894,50700.18946704 2026-01-17,18:21:37.000,17,11123212,-795,0,1768674096,15076.495276069989,100.26886899000237,50700.133570080005 2026-01-17,18:21:38.000,17,11123222,-795,0,1768674097,15076.320132009998,100.19837769000151,50700.11260872 2026-01-17,18:21:39.000,17,11123239,-795,0,1768674098,15076.138251639997,100.05739508999977,50700.21741552 2026-01-17,18:21:40.000,17,11123226,-795,0,1768674099,15075.990052820001,99.89526509999996,50700.19645416001 2026-01-17,18:21:41.000,17,11123183,-795,0,1768674100,15075.76775459,99.62739816000249,50700.2802996 2026-01-17,18:21:42.000,17,11123207,-795,0,1768674101,15075.62629208,99.33838382999966,50700.301260960005 2026-01-17,18:21:43.000,17,11123224,-795,0,1768674102,15075.49830218999,98.99297646000196,50700.29427384001 2026-01-17,18:21:44.000,17,11123213,-795,0,1768674103,15075.410730159994,98.61232344000018,50700.420042000005 2026-01-17,18:21:45.000,17,11123243,-795,0,1768674104,15075.363575989999,98.26691607000248,50700.39908064 2026-01-17,18:21:46.000,17,11123259,-795,0,1768674105,15075.370312299994,97.84396827000455,50700.4549776 2026-01-17,18:21:47.000,17,11123229,-795,0,1768674106,15075.40399385,97.50561002999893,50700.58074576001 2026-01-17,18:21:48.000,17,11123206,-795,0,1768674107,15075.39725753999,97.1320061400038,50700.60869424001 2026-01-17,18:21:49.000,17,11123217,-795,0,1768674108,15075.471356949995,96.74430399000266,50700.6645912 2026-01-17,18:21:50.000,17,11123249,-795,0,1768674109,15075.56566529,96.42004401000304,50700.69952680001 2026-01-17,18:21:51.000,17,11123256,-795,0,1768674110,15075.64650101,96.06053837999934,50700.6645912 2026-01-17,18:21:52.000,17,11123275,-795,0,1768674111,15075.68691887,95.69398362000356,50700.67856544001 2026-01-17,18:21:53.000,17,11123253,-795,0,1768674112,15075.734073039996,95.22169191000285,50700.62266848 2026-01-17,18:21:54.000,17,11123228,-795,0,1768674113,15075.794699829996,94.71415454999806,50700.6645912 2026-01-17,18:21:55.000,17,11123221,-795,0,1768674114,15075.835117689996,94.17137154000375,50700.7344624 2026-01-17,18:21:56.000,17,11123243,-795,0,1768674115,15075.922689719991,93.54399897000258,50700.74144952 2026-01-17,18:21:57.000,17,11123239,-795,0,1768674116,15075.983316509992,92.9166264000014,50700.7344624 2026-01-17,18:21:58.000,17,11123249,-795,0,1768674117,15076.077624849997,92.2610573100028,50700.8392692 2026-01-17,18:21:59.000,17,11123211,-795,0,1768674118,15076.198878429997,91.5561443100014,50700.88119192 2026-01-17,18:22:00.000,17,11123221,-795,0,1768674119,15076.347077249993,90.90762435000215,50700.95805024 2026-01-17,18:22:01.000,17,11123222,-795,0,1768674120,15076.562639169999,90.23795700000483,50701.00696008 2026-01-17,18:22:02.000,17,11123228,-795,0,1768674121,15076.73778322999,89.63173182000173,50701.11176688001 2026-01-17,18:22:03.000,17,11123255,-795,0,1768674122,15076.89945466999,89.01140837999992,50701.18163808001 2026-01-17,18:22:04.000,17,11123203,-795,0,1768674123,15077.054389799996,88.45452710999962,50701.19561232 2026-01-17,18:22:05.000,17,11123220,-795,0,1768674124,15077.115016589996,87.87649845000124,50701.26548352 2026-01-17,18:22:06.000,17,11123221,-795,0,1768674125,15077.189116000001,87.39715761000116,50701.24452216 2026-01-17,18:22:07.000,17,11123204,-795,0,1768674126,15077.229533860002,86.93896415999916,50701.321380479996 2026-01-17,18:22:08.000,17,11123238,-795,0,1768674127,15077.243006479992,86.50191810000251,50701.307406240005 2026-01-17,18:22:09.000,17,11123265,-795,0,1768674128,15077.222797549992,86.14241246999882,50701.321380479996 2026-01-17,18:22:10.000,17,11123245,-795,0,1768674129,15077.162170759992,85.80405423000047,50701.33535472 2026-01-17,18:22:11.000,17,11123237,-795,0,1768674130,15077.182379689992,85.52208903000428,50701.32836760001 2026-01-17,18:22:12.000,17,11123270,-795,0,1768674131,15077.222797549992,85.29651687000296,50701.33535472 2026-01-17,18:22:13.000,17,11123239,-795,0,1768674132,15077.256479099997,85.08504297000036,50701.34932896001 2026-01-17,18:22:14.000,17,11123202,-795,0,1768674133,15077.330578510002,84.95110949999798,50701.28644488 2026-01-17,18:22:15.000,17,11123218,-795,0,1768674134,15077.451832090002,84.74668473000202,50701.27945776001 2026-01-17,18:22:16.000,17,11123183,-795,0,1768674135,15077.620239839998,84.5845547400022,50701.2235608 2026-01-17,18:22:17.000,17,11123244,-795,0,1768674136,15077.781911279999,84.4858669200039,50701.18163808001 2026-01-17,18:22:18.000,17,11123213,-795,0,1768674137,15077.990736889995,84.35193345000152,50701.20259944001 2026-01-17,18:22:19.000,17,11123206,-795,0,1768674138,15078.260189289991,84.2391473700045,50701.20259944001 2026-01-17,18:22:20.000,17,11123228,-795,0,1768674139,15078.502696449992,84.05586998999934,50701.041895680006 2026-01-17,18:22:21.000,17,11123215,-795,0,1768674140,15078.731730989988,83.90078912999888,50701.06285704001 2026-01-17,18:22:22.000,17,11123191,-795,0,1768674141,15078.913611359989,83.73161000999971,50701.00696008 2026-01-17,18:22:23.000,17,11123222,-795,0,1768674142,15079.12243697,83.49898871999903,50700.95805024 2026-01-17,18:22:24.000,17,11123244,-795,0,1768674143,15079.26389948,83.35800612000457,50700.96503736001 2026-01-17,18:22:25.000,17,11123211,-795,0,1768674144,15079.412098299996,83.17472873999941,50700.923114640005 2026-01-17,18:22:26.000,17,11123227,-795,0,1768674145,15079.459252469991,82.99145136000152,50700.9091404 2026-01-17,18:22:27.000,17,11123215,-795,0,1768674146,15079.513142949996,82.75178094000148,50700.804333600005 2026-01-17,18:22:28.000,17,11123233,-795,0,1768674147,15079.587242360001,82.6671913800019,50700.8392692 2026-01-17,18:22:29.000,17,11123230,-795,0,1768674148,15079.681550699992,82.58965095000167,50700.88119192 2026-01-17,18:22:30.000,17,11123231,-795,0,1768674149,15079.735441179997,82.61079833999975,50700.818307839996 2026-01-17,18:22:31.000,17,11123220,-795,0,1768674150,15079.856694759997,82.75883007000084,50700.78337224 2026-01-17,18:22:32.000,17,11123215,-795,0,1768674151,15079.951003099988,83.05489353000303,50700.74144952 2026-01-17,18:22:33.000,17,11123210,-795,0,1768674152,15079.998157269998,83.49898871999903,50700.706513920006 2026-01-17,18:22:34.000,17,11123219,-795,0,1768674153,15080.052047749989,84.09816477000277,50700.62266848 2026-01-17,18:22:35.000,17,11123204,-795,0,1768674154,15080.153092399989,84.8312742900016,50700.468951840005 2026-01-17,18:22:36.000,17,11123215,-795,0,1768674155,15080.200246569999,85.69126815000345,50700.40606776 2026-01-17,18:22:37.000,17,11123205,-795,0,1768674156,15080.27434597999,86.6499498300036,50700.25933824 2026-01-17,18:22:38.000,17,11123229,-795,0,1768674157,15080.29455490999,87.7002702000027,50700.16151856 2026-01-17,18:22:39.000,17,11123215,-795,0,1768674158,15080.308027529994,88.74354144000245,50700.02876328001 2026-01-17,18:22:40.000,17,11123217,-795,0,1768674159,15080.21371918999,89.74451789999875,50699.95190496 2026-01-17,18:22:41.000,17,11123158,-795,0,1768674160,15080.206982879994,90.59746263000125,50699.896008 2026-01-17,18:22:42.000,17,11123192,-795,0,1768674161,15080.099201919998,91.37286693000351,50699.84011104001 2026-01-17,18:22:43.000,17,11123204,-795,0,1768674162,15079.977948339998,91.97909210999933,50699.798188320005 2026-01-17,18:22:44.000,17,11123229,-795,0,1768674163,15079.789331660002,92.40908904000389,50699.847098160004 2026-01-17,18:22:45.000,17,11123220,-795,0,1768674164,15079.614187599997,92.66285772000265,50699.798188320005 2026-01-17,18:22:46.000,17,11123224,-795,0,1768674165,15079.38515306,92.8179385800031,50699.72831712 2026-01-17,18:22:47.000,17,11123213,-795,0,1768674166,15079.21674530999,92.90252814000269,50699.81914968001 2026-01-17,18:22:48.000,17,11123198,-795,0,1768674167,15079.028128629994,92.88138075000461,50699.88203376 2026-01-17,18:22:49.000,17,11123206,-715,0,1768674168,15078.900138739999,92.84613510000054,50699.93793072001 2026-01-17,18:22:50.000,17,11123202,-795,0,1768674169,15078.805830399993,92.86728248999862,50699.95190496 2026-01-17,18:22:51.000,17,11123208,-795,0,1768674170,15078.711522059988,92.94482291999884,50699.92395648 2026-01-17,18:22:52.000,17,11123190,-795,0,1768674171,15078.684576819993,93.12105117000465,50700.0008148 2026-01-17,18:22:53.000,17,11123208,-795,0,1768674172,15078.671104200002,93.36072159000469,50700.06369888 2026-01-17,18:22:54.000,17,11123233,-795,0,1768674173,15078.677840509998,93.79071852000197,50700.09164736 2026-01-17,18:22:55.000,17,11123225,-795,0,1768674174,15078.671104200002,94.29120675000013,50700.05671176001 2026-01-17,18:22:56.000,17,11123201,-795,0,1768674175,15078.657631579998,94.84808802000043,50700.04273752 2026-01-17,18:22:57.000,17,11123251,-795,0,1768674176,15078.610477410002,95.48955885000032,50700.04972464 2026-01-17,18:22:58.000,17,11123190,-675,0,1768674177,15078.570059550002,96.180373590003,50699.95889208001 2026-01-17,18:22:59.000,17,11123233,-795,0,1768674178,15078.489223830002,96.83594268000161,50699.868059520006 2026-01-17,18:23:00.000,17,11123207,-795,0,1768674179,15078.394915489996,97.4774135100015,50699.868059520006 2026-01-17,18:23:01.000,17,11123157,-795,0,1768674180,15078.287134530001,98.06249129999924,50699.80517544 2026-01-17,18:23:02.000,17,11123175,-795,0,1768674181,15078.233244049996,98.54183213999931,50699.749278480005 2026-01-17,18:23:03.000,17,11123242,-795,0,1768674182,15078.111990469995,99.00707472000067,50699.69338152001 2026-01-17,18:23:04.000,17,11123188,-795,0,1768674183,15078.02441844,99.232646880002,50699.700368640006 2026-01-17,18:23:05.000,17,11123205,-795,0,1768674184,15077.869483309994,99.45821904000331,50699.78421408 2026-01-17,18:23:06.000,17,11123248,-795,0,1768674185,15077.802120209999,99.50051381999947,50699.798188320005 2026-01-17,18:23:07.000,17,11123186,-795,0,1768674186,15077.761702349999,99.47231730000203,50699.81914968001 2026-01-17,18:23:08.000,17,11123217,-795,0,1768674187,15077.667394009994,99.35248208999838,50699.8261368 2026-01-17,18:23:09.000,17,11123216,-795,0,1768674188,15077.633712459989,99.04232037000475,50699.95889208001 2026-01-17,18:23:10.000,17,11123209,-795,0,1768674189,15077.525931499993,98.67576561000169,50700.014789040004 2026-01-17,18:23:11.000,17,11123224,-795,0,1768674190,15077.418150539997,98.26691607000248,50700.203441280006 2026-01-17,18:23:12.000,17,11123223,-795,0,1768674191,15077.243006479992,97.74528044999897,50700.350170800004 2026-01-17,18:23:13.000,17,11123259,-795,0,1768674192,15077.108280280001,97.28003787000489,50700.538823040006 2026-01-17,18:23:14.000,17,11123248,-795,0,1768674193,15076.872509429995,96.80069703000481,50700.61568136 2026-01-17,18:23:15.000,17,11123212,-795,0,1768674194,15076.650211199994,96.39889661999769,50700.72048816 2026-01-17,18:23:16.000,17,11123234,-795,0,1768674195,15076.394231419989,96.0816857700047,50700.82529496001 2026-01-17,18:23:17.000,17,11123205,-795,0,1768674196,15076.131515330002,95.84201535000466,50700.86721768001 2026-01-17,18:23:18.000,17,11123210,-795,0,1768674197,15075.862062929991,95.74332752999908,50700.93010176 2026-01-17,18:23:19.000,17,11123199,-795,0,1768674198,15075.592610529995,95.7574257899978,50701.041895680006 2026-01-17,18:23:20.000,17,11123210,-795,0,1768674199,15075.40399385,95.88431013000081,50701.13272824001 2026-01-17,18:23:21.000,17,11123211,-795,0,1768674200,15075.235586099989,96.13807880999957,50701.08381840001 2026-01-17,18:23:22.000,17,11123192,-795,0,1768674201,15075.080650969998,96.50463357000262,50701.06984416 2026-01-17,18:23:23.000,17,11123211,-795,0,1768674202,15074.959397389997,96.84299181000097,50701.090805520005 2026-01-17,18:23:24.000,17,11123218,-795,0,1768674203,15074.878561669997,97.20954657000402,50701.03490856001 2026-01-17,18:23:25.000,17,11123242,-795,0,1768674204,15074.831407500002,97.58315045999916,50701.02792144 2026-01-17,18:23:26.000,17,11123204,-795,0,1768674205,15074.797725949997,97.87921392000135,50700.96503736001 2026-01-17,18:23:27.000,17,11123237,-795,0,1768674206,15074.858352739997,98.09068782000395,50700.972024480005 2026-01-17,18:23:28.000,17,11123218,-795,0,1768674207,15074.865089049992,98.23167041999841,50701.020934320004 2026-01-17,18:23:29.000,17,11123212,-795,0,1768674208,15074.871825360002,98.23167041999841,50701.03490856001 2026-01-17,18:23:30.000,17,11123210,-795,0,1768674209,15074.898770599997,98.20347390000097,50701.02792144 2026-01-17,18:23:31.000,17,11123178,-795,0,1768674210,15075.006551559993,98.05544216999988,50700.95805024 2026-01-17,18:23:32.000,17,11123196,-795,0,1768674211,15075.026760489993,97.84396827000455,50701.00696008 2026-01-17,18:23:33.000,17,11123194,-795,0,1768674212,15075.006551559993,97.540855680003,50701.09779264 2026-01-17,18:23:34.000,17,11123206,-795,0,1768674213,15074.972870010002,97.20249744000466,50701.25150928001 2026-01-17,18:23:35.000,17,11123219,-795,0,1768674214,15074.858352739997,96.87823745999776,50701.30041912001 2026-01-17,18:23:36.000,17,11123214,-795,0,1768674215,15074.770780710001,96.59627226000157,50701.41920016001 2026-01-17,18:23:37.000,17,11123200,-795,0,1768674216,15074.58890034,96.35660184000153,50701.489071359996 2026-01-17,18:23:38.000,17,11123176,-795,0,1768674217,15074.40701997,96.3143070599981,50701.45413576 2026-01-17,18:23:39.000,17,11123205,-795,0,1768674218,15074.17798542999,96.34250358000281,50701.51003272 2026-01-17,18:23:40.000,17,11123158,-795,0,1768674219,15073.928741959993,96.51168270000198,50701.49605848001 2026-01-17,18:23:41.000,17,11123207,-795,0,1768674220,15073.679498489997,96.89938485000312,50701.46811000001 2026-01-17,18:23:42.000,17,11123214,-795,0,1768674221,15073.470672880001,97.40692221000063,50701.49605848001 2026-01-17,18:23:43.000,17,11123229,-795,0,1768674222,15073.32247405999,98.09068782000395,50701.40522592 2026-01-17,18:23:44.000,17,11123187,-795,0,1768674223,15073.275319889995,98.90838690000237,50701.32836760001 2026-01-17,18:23:45.000,17,11123183,-795,0,1768674224,15073.194484169995,99.76838076000422,50701.23753504 2026-01-17,18:23:46.000,17,11123205,-795,0,1768674225,15073.194484169995,100.6918167900003,50701.16067672001 2026-01-17,18:23:47.000,17,11123191,-795,0,1768674226,15073.275319889995,101.65049847000046,50701.041895680006 2026-01-17,18:23:48.000,17,11123206,-795,0,1768674227,15073.36962823,102.57393450000382,50700.88119192 2026-01-17,18:23:49.000,17,11123187,-795,0,1768674228,15073.477409189996,103.3986827100016,50700.78337224 2026-01-17,18:23:50.000,17,11123189,-795,0,1768674229,15073.618871699997,104.13179223000043,50700.69952680001 2026-01-17,18:23:51.000,17,11123185,-795,0,1768674230,15073.692971110002,104.76621393000096,50700.56677152 2026-01-17,18:23:52.000,17,11123185,-795,0,1768674231,15073.854642549988,105.24555477000104,50700.62266848 2026-01-17,18:23:53.000,17,11123205,-795,0,1768674232,15073.841169929998,105.6614534399996,50700.53183592001 2026-01-17,18:23:54.000,17,11123213,-795,0,1768674233,15073.834433620003,105.95751690000179,50700.44100336001 2026-01-17,18:23:55.000,17,11123199,-795,0,1768674234,15073.760334209997,106.13374515000032,50700.46196472001 2026-01-17,18:23:56.000,17,11123197,-795,0,1768674235,15073.639080629997,106.23948209999799,50700.517861680004 2026-01-17,18:23:57.000,17,11123201,-795,0,1768674236,15073.517827049996,106.32407166000485,50700.538823040006 2026-01-17,18:23:58.000,17,11123185,-795,0,1768674237,15073.36962823,106.4016120899978,50700.57375864 2026-01-17,18:23:59.000,17,11123166,-795,0,1768674238,15073.174275239995,106.49325078000402,50700.55978440001 2026-01-17,18:24:00.000,17,11123141,-795,0,1768674239,15073.01934010999,106.66242990000319,50700.60170712 2026-01-17,18:24:01.000,17,11123150,-795,0,1768674240,15072.871141289994,106.84570728000108,50700.636642720005 2026-01-17,18:24:02.000,17,11123194,-795,0,1768674241,15072.749887709993,107.07832857000176,50700.64362984 2026-01-17,18:24:03.000,17,11123225,-795,0,1768674242,15072.648843059993,107.42373593999946,50700.55978440001 2026-01-17,18:24:04.000,17,11123209,-795,0,1768674243,15072.574743650002,107.7761924400038,50700.517861680004 2026-01-17,18:24:05.000,17,11123209,-795,0,1768674244,15072.588216269993,108.19209111000237,50700.58074576001 2026-01-17,18:24:06.000,17,11123162,-795,0,1768674245,15072.621897819998,108.60798978000093,50700.53183592001 2026-01-17,18:24:07.000,17,11123177,-795,0,1768674246,15072.675788299988,109.01683932000014,50700.47593896 2026-01-17,18:24:08.000,17,11123167,-795,0,1768674247,15072.695997229988,109.39044321000256,50700.42702912 2026-01-17,18:24:09.000,17,11123201,-795,0,1768674248,15072.709469849993,109.74289970999962,50700.32920944 2026-01-17,18:24:10.000,17,11123238,-795,0,1768674249,15072.756624019989,110.0742088199986,50700.26632536 2026-01-17,18:24:11.000,17,11123168,-795,0,1768674250,15072.736415089988,110.34912489000271,50700.16850568 2026-01-17,18:24:12.000,17,11123187,-795,0,1768674251,15072.709469849993,110.60994270000083,50700.11260872 2026-01-17,18:24:13.000,17,11123180,-795,0,1768674252,15072.635370439988,110.84961312000087,50700.04972464 2026-01-17,18:24:14.000,17,11123212,-795,0,1768674253,15072.574743650002,111.08223441000155,50699.97985344001 2026-01-17,18:24:15.000,17,11123202,-795,0,1768674254,15072.466962689992,111.2725609199988,50699.97286632 2026-01-17,18:24:16.000,17,11123192,-795,0,1768674255,15072.359181729997,111.50518220999948,50699.92395648 2026-01-17,18:24:17.000,17,11123184,-795,0,1768674256,15072.204246599991,111.75895088999823,50699.81914968001 2026-01-17,18:24:18.000,17,11123196,-795,0,1768674257,15072.035838849995,112.02681783000298,50699.79120120001 2026-01-17,18:24:19.000,17,11123184,-795,0,1768674258,15071.84722217,112.2876356400011,50699.80517544 2026-01-17,18:24:20.000,17,11123161,-795,0,1768674259,15071.651869179994,112.55550257999857,50699.77722696 2026-01-17,18:24:21.000,17,11123171,-795,0,1768674260,15071.402625709998,112.8445169100014,50699.70735576 2026-01-17,18:24:22.000,17,11123164,-795,0,1768674261,15071.200536409997,113.21812080000382,50699.72831712 2026-01-17,18:24:23.000,17,11123154,-795,0,1768674262,15070.9917108,113.52123338999809,50699.6863944 2026-01-17,18:24:24.000,17,11123198,-795,0,1768674263,15070.84351197999,113.84549336999771,50699.67242016001 2026-01-17,18:24:25.000,17,11123175,-795,0,1768674264,15070.68857685,114.18385161000333,50699.679407280004 2026-01-17,18:24:26.000,17,11123173,-795,0,1768674265,15070.553850649994,114.47991506999824,50699.64447168001 2026-01-17,18:24:27.000,17,11123162,-795,0,1768674266,15070.486487549999,114.71253635999892,50699.60953608 2026-01-17,18:24:28.000,17,11123162,-795,0,1768674267,15070.439333379989,114.9451576499996,50699.60254896001 2026-01-17,18:24:29.000,17,11123172,-795,0,1768674268,15070.452805999994,115.0438454699979,50699.6165232 2026-01-17,18:24:30.000,17,11123207,-795,0,1768674269,15070.473014929994,115.0579437300039,50699.63748456 2026-01-17,18:24:31.000,17,11123218,-795,0,1768674270,15070.506696479999,114.97335417000431,50699.59556184 2026-01-17,18:24:32.000,17,11123174,-795,0,1768674271,15070.513432789994,114.80417504999787,50699.60953608 2026-01-17,18:24:33.000,17,11123164,-795,0,1768674272,15070.56732327,114.52220985000167,50699.630497440005 2026-01-17,18:24:34.000,17,11123215,-795,0,1768674273,15070.64142267999,114.19090074000269,50699.73530424 2026-01-17,18:24:35.000,17,11123154,-795,0,1768674274,15070.66836792,113.76795294000476,50699.868059520006 2026-01-17,18:24:36.000,17,11123203,-795,0,1768674275,15070.74920364,113.26746470999933,50699.94491784 2026-01-17,18:24:37.000,17,11123195,-795,0,1768674276,15070.86372090999,112.73173083000438,50699.916969360005 2026-01-17,18:24:38.000,17,11123222,-795,0,1768674277,15071.032128660001,112.22419346999959,50699.95190496 2026-01-17,18:24:39.000,17,11123221,-795,0,1768674278,15071.173591170002,111.681410459998,50699.99382768 2026-01-17,18:24:40.000,17,11123177,-795,0,1768674279,15071.375680470002,111.20206961999793,50700.02177616 2026-01-17,18:24:41.000,17,11123190,-795,0,1768674280,15071.665341799999,110.6451883500049,50700.17549280001 2026-01-17,18:24:42.000,17,11123210,-795,0,1768674281,15071.874167409995,110.19404403000226,50700.301260960005 2026-01-17,18:24:43.000,17,11123192,-795,0,1768674282,15072.02910254,109.77814536000369,50700.29427384001 2026-01-17,18:24:44.000,17,11123196,-795,0,1768674283,15072.19077398,109.42568885999935,50700.29427384001 2026-01-17,18:24:45.000,17,11123192,-795,0,1768674284,15072.379390659997,109.12257626999781,50700.32920944 2026-01-17,18:24:46.000,17,11123162,-795,0,1768674285,15072.568007339993,108.85470933000033,50700.2802996 2026-01-17,18:24:47.000,17,11123208,-795,0,1768674286,15072.648843059993,108.60094065000158,50700.25933824 2026-01-17,18:24:48.000,17,11123220,-795,0,1768674287,15072.770096639993,108.3683193600009,50700.18946704 2026-01-17,18:24:49.000,17,11123221,-795,0,1768674288,15072.823987119998,108.22733675999916,50700.16850568 2026-01-17,18:24:50.000,17,11123188,-795,0,1768674289,15072.904822839999,108.07225589999871,50700.2104284 2026-01-17,18:24:51.000,17,11123171,-795,0,1768674290,15072.945240699999,107.86078200000338,50700.203441280006 2026-01-17,18:24:52.000,17,11123174,-795,0,1768674291,15072.951977009994,107.6634063599995,50700.09164736 2026-01-17,18:24:53.000,17,11123227,-795,0,1768674292,15072.931768079994,107.42373593999946,50700.04273752 2026-01-17,18:24:54.000,17,11123194,-795,0,1768674293,15072.972185939994,107.15586900000199,50700.02177616 2026-01-17,18:24:55.000,17,11123190,-795,0,1768674294,15073.07996689999,106.89505119000387,50699.99382768 2026-01-17,18:24:56.000,17,11123188,-795,0,1768674295,15073.234902029995,106.58488947000296,50700.02876328001 2026-01-17,18:24:57.000,17,11123165,-795,0,1768674296,15073.403309779991,106.28177688000142,50699.95889208001 2026-01-17,18:24:58.000,17,11123220,-795,0,1768674297,15073.605399079992,105.99276254999859,50699.87504664 2026-01-17,18:24:59.000,17,11123157,-795,0,1768674298,15073.847906239993,105.69669909000368,50699.86107240001 2026-01-17,18:25:00.000,17,11123193,-795,0,1768674299,15074.13756756999,105.35834084999806,50699.847098160004 2026-01-17,18:25:01.000,17,11123177,-795,0,1768674300,15074.413756279995,105.11867042999802,50699.749278480005 2026-01-17,18:25:02.000,17,11123172,-795,0,1768674301,15074.683208679991,104.86490174999926,50699.6863944 2026-01-17,18:25:03.000,17,11123211,-795,0,1768674302,15075.013287870002,104.63228045999858,50699.65844592 2026-01-17,18:25:04.000,17,11123211,-795,0,1768674303,15075.269267649994,104.4490030800007,50699.63748456 2026-01-17,18:25:05.000,17,11123206,-795,0,1768674304,15075.44441171,104.35736439000175,50699.59556184 2026-01-17,18:25:06.000,17,11123193,-795,0,1768674305,15075.633028389995,104.25867657000344,50699.546652 2026-01-17,18:25:07.000,17,11123174,-795,0,1768674306,15075.78796352,104.27277483000216,50699.44883232 2026-01-17,18:25:08.000,17,11123183,-795,0,1768674307,15075.875535549996,104.3009713499996,50699.40690960001 2026-01-17,18:25:09.000,17,11123205,-795,0,1768674308,15075.983316509992,104.35736439000175,50699.39992248 2026-01-17,18:25:10.000,17,11123184,-795,0,1768674309,15076.023734369992,104.47015046999877,50699.33703840001 2026-01-17,18:25:11.000,17,11123224,-795,0,1768674310,15076.043943299992,104.58998568000243,50699.26018008 2026-01-17,18:25:12.000,17,11123171,-795,0,1768674311,15076.057415919997,104.70982088999881,50699.30908992001 2026-01-17,18:25:13.000,17,11123153,-795,0,1768674312,15076.144987949992,104.78736131999904,50699.295115680005 2026-01-17,18:25:14.000,17,11123207,-795,0,1768674313,15076.259505219998,104.8578526199999,50699.23921872001 2026-01-17,18:25:15.000,17,11123170,-795,0,1768674314,15076.340340939998,104.95654043999821,50699.25319296 2026-01-17,18:25:16.000,17,11123167,-795,0,1768674315,15076.502012379999,105.005884350001,50699.27415432 2026-01-17,18:25:17.000,17,11123193,-795,0,1768674316,15076.65694750999,104.99178609000228,50699.20428312 2026-01-17,18:25:18.000,17,11123193,-795,0,1768674317,15076.852300499995,104.96358957000484,50699.197296000006 2026-01-17,18:25:19.000,17,11123215,-795,0,1768674318,15077.06786242,104.92129479000141,50699.246205840005 2026-01-17,18:25:20.000,17,11123174,-795,0,1768674319,15077.249742790002,104.87195087999862,50699.20428312 2026-01-17,18:25:21.000,17,11123166,-795,0,1768674320,15077.445095779993,104.80145957999775,50699.246205840005 2026-01-17,18:25:22.000,17,11123171,-795,0,1768674321,15077.593294599988,104.73801741000352,50699.246205840005 2026-01-17,18:25:23.000,17,11123221,-795,0,1768674322,15077.734757109989,104.70982088999881,50699.19030888001 2026-01-17,18:25:24.000,17,11123206,-795,0,1768674323,15077.808856519994,104.73096828000416,50699.197296000006 2026-01-17,18:25:25.000,17,11123189,-795,0,1768674324,15077.87621961999,104.73801741000352,50699.14139904001 2026-01-17,18:25:26.000,17,11123202,-795,0,1768674325,15077.90316486,104.8578526199999,50699.148386160006 2026-01-17,18:25:27.000,17,11123210,-795,0,1768674326,15077.97726426999,104.98473696000292,50699.14139904001 2026-01-17,18:25:28.000,17,11123228,-795,0,1768674327,15078.05809998999,105.21030912000424,50699.0924892 2026-01-17,18:25:29.000,17,11123192,-795,0,1768674328,15078.111990469995,105.39358650000213,50699.05056648001 2026-01-17,18:25:30.000,17,11123235,-795,0,1768674329,15078.15914463999,105.62620779000281,50698.9876824 2026-01-17,18:25:31.000,17,11123184,-795,0,1768674330,15078.239980359991,105.87997647000157,50698.96672104 2026-01-17,18:25:32.000,17,11123250,-795,0,1768674331,15078.260189289991,106.08440124000481,50698.910824080005 2026-01-17,18:25:33.000,17,11123222,-755,0,1768674332,15078.327552390001,106.3311207900042,50698.861914240006 2026-01-17,18:25:34.000,17,11123240,-795,0,1768674333,15078.401651799992,106.49325078000402,50698.792043040005 2026-01-17,18:25:35.000,17,11123204,-795,0,1768674334,15078.509432760002,106.68357729000127,50698.75012032 2026-01-17,18:25:36.000,17,11123220,-795,0,1768674335,15078.563323239992,106.84570728000108,50698.79903016 2026-01-17,18:25:37.000,17,11123195,-795,0,1768674336,15078.610477410002,106.93029684000066,50698.73614608001 2026-01-17,18:25:38.000,17,11123197,-795,0,1768674337,15078.718258369998,107.02193552999961,50698.73614608001 2026-01-17,18:25:39.000,17,11123228,-795,0,1768674338,15078.738467299998,107.03603378999833,50698.7081976 2026-01-17,18:25:40.000,17,11123183,-755,0,1768674339,15078.832775639989,107.08537770000112,50698.70121048 2026-01-17,18:25:41.000,17,11123215,-795,0,1768674340,15078.913611359989,107.01488640000025,50698.77108168 2026-01-17,18:25:42.000,17,11123218,-795,0,1768674341,15078.987710769994,106.90914945000259,50698.7780688 2026-01-17,18:25:43.000,17,11123197,-795,0,1768674342,15079.07528279999,106.83160902000236,50698.79903016 2026-01-17,18:25:44.000,17,11123219,-795,0,1768674343,15079.16285483,106.69062642000063,50698.78505592001 2026-01-17,18:25:45.000,17,11123218,-795,0,1768674344,15079.27737209999,106.52849643000081,50698.79903016 2026-01-17,18:25:46.000,17,11123220,-795,0,1768674345,15079.40536199,106.37341557000036,50698.84794 2026-01-17,18:25:47.000,17,11123167,-795,0,1768674346,15079.560297119991,106.1548925399984,50698.85492712001 2026-01-17,18:25:48.000,17,11123183,-795,0,1768674347,15079.695023319997,105.88702560000092,50698.86890136 2026-01-17,18:25:49.000,17,11123229,-795,0,1768674348,15079.762386419992,105.64735518000089,50698.90383696001 2026-01-17,18:25:50.000,17,11123203,-795,0,1768674349,15079.856694759997,105.3160460700019,50698.9178112 2026-01-17,18:25:51.000,17,11123212,-795,0,1768674350,15079.856694759997,104.99178609000228,50698.959733920005 2026-01-17,18:25:52.000,17,11123216,-795,0,1768674351,15079.823013209992,104.6604769800033,50698.99466952 2026-01-17,18:25:53.000,17,11123180,-795,0,1768674352,15079.735441179997,104.34326613000303,50699.02261800001 2026-01-17,18:25:54.000,17,11123233,-795,0,1768674353,15079.661341769992,104.03310441000212,50699.06454072 2026-01-17,18:25:55.000,17,11123224,-795,0,1768674354,15079.492934019996,103.77933573000337,50699.127424800005 2026-01-17,18:25:56.000,17,11123233,-795,0,1768674355,15079.33799888999,103.53966531000333,50699.20428312 2026-01-17,18:25:57.000,17,11123213,-795,0,1768674356,15079.149382209995,103.33524054000009,50699.25319296 2026-01-17,18:25:58.000,17,11123206,-795,0,1768674357,15078.960765529999,103.14491403000284,50699.344025520004 2026-01-17,18:25:59.000,17,11123225,-795,0,1768674358,15078.832775639989,103.01098056000046,50699.371974 2026-01-17,18:26:00.000,17,11123192,-795,0,1768674359,15078.704785749993,102.92639100000088,50699.49075504 2026-01-17,18:26:01.000,17,11123216,-795,0,1768674360,15078.617213719997,102.8065557900045,50699.51870352 2026-01-17,18:26:02.000,17,11123185,-795,0,1768674361,15078.509432760002,102.66557319000276,50699.57460048001 2026-01-17,18:26:03.000,17,11123194,-795,0,1768674362,15078.475751209997,102.55983623999782,50699.59556184 2026-01-17,18:26:04.000,17,11123214,-795,0,1768674363,15078.435333349997,102.46114841999952,50699.64447168001 2026-01-17,18:26:05.000,17,11123211,-795,0,1768674364,15078.394915489996,102.35541147000185,50699.63748456 2026-01-17,18:26:06.000,17,11123182,-795,0,1768674365,15078.341025009991,102.2355762599982,50699.69338152001 2026-01-17,18:26:07.000,17,11123224,-795,0,1768674366,15078.314079769996,102.15098669999861,50699.72133000001 2026-01-17,18:26:08.000,17,11123200,-795,0,1768674367,15078.287134530001,102.10869192000246,50699.749278480005 2026-01-17,18:26:09.000,17,11123191,-795,0,1768674368,15078.20629881,102.14393756999925,50699.798188320005 2026-01-17,18:26:10.000,17,11123183,-795,0,1768674369,15078.15914463999,102.15098669999861,50699.80517544 2026-01-17,18:26:11.000,17,11123188,-795,0,1768674370,15078.071572609995,102.25672365000355,50699.80517544 2026-01-17,18:26:12.000,17,11123258,-755,0,1768674371,15078.00420951,102.38360798999929,50699.80517544 2026-01-17,18:26:13.000,17,11123202,-795,0,1768674372,15077.91663747999,102.53868884999974,50699.86107240001 2026-01-17,18:26:14.000,17,11123224,-795,0,1768674373,15077.829065449994,102.70786796999892,50699.798188320005 2026-01-17,18:26:15.000,17,11123206,-795,0,1768674374,15077.81559282999,102.82065405000321,50699.79120120001 2026-01-17,18:26:16.000,17,11123223,-795,0,1768674375,15077.781911279999,102.84885057000065,50699.798188320005 2026-01-17,18:26:17.000,17,11123180,-795,0,1768674376,15077.802120209999,102.8065557900045,50699.78421408 2026-01-17,18:26:18.000,17,11123228,-795,0,1768674377,15077.85601068999,102.68672058000084,50699.798188320005 2026-01-17,18:26:19.000,17,11123185,-795,0,1768674378,15077.95705533999,102.49639407000359,50699.868059520006 2026-01-17,18:26:20.000,17,11123221,-795,0,1768674379,15078.03789105999,102.12983931000053,50699.93793072001 2026-01-17,18:26:21.000,17,11123226,-795,0,1768674380,15078.19956249999,101.73508803000004,50699.95889208001 2026-01-17,18:26:22.000,17,11123191,-795,0,1768674381,15078.273661909996,101.24164893000125,50700.00780192001 2026-01-17,18:26:23.000,17,11123208,-795,0,1768674382,15078.401651799992,100.73411157000373,50699.965879200005 2026-01-17,18:26:24.000,17,11123210,-795,0,1768674383,15078.556586929997,100.13493552,50700.07767312001 2026-01-17,18:26:25.000,17,11123238,-795,0,1768674384,15078.738467299998,99.59215250999841,50700.133570080005 2026-01-17,18:26:26.000,17,11123210,-795,0,1768674385,15078.940556599999,98.95773080999788,50700.14754432001 2026-01-17,18:26:27.000,17,11123182,-795,0,1768674386,15079.13590958999,98.33740737000335,50700.22440264001 2026-01-17,18:26:28.000,17,11123227,-795,0,1768674387,15079.31778995999,97.75232957999833,50700.23138976 2026-01-17,18:26:29.000,17,11123218,-795,0,1768674388,15079.526615570001,97.15315353000187,50700.33619656 2026-01-17,18:26:30.000,17,11123197,-795,0,1768674389,15079.688287010002,96.56102661000477,50700.371132160006 2026-01-17,18:26:31.000,17,11123254,-795,0,1768674390,15079.836485829997,96.07463663999806,50700.39209352001 2026-01-17,18:26:32.000,17,11123208,-795,0,1768674391,15079.964475719993,95.5741484099999,50700.3851064 2026-01-17,18:26:33.000,17,11123195,-795,0,1768674392,15080.045311439993,95.19349538999813,50700.42702912 2026-01-17,18:26:34.000,17,11123196,-795,0,1768674393,15080.132883469989,94.82694063000235,50700.42702912 2026-01-17,18:26:35.000,17,11123202,-795,0,1768674394,15080.21371918999,94.50972978000209,50700.39908064 2026-01-17,18:26:36.000,17,11123204,-795,0,1768674395,15080.27434597999,94.3264524000042,50700.39209352001 2026-01-17,18:26:37.000,17,11123206,-795,0,1768674396,15080.220455499999,94.14317501999903,50700.44100336001 2026-01-17,18:26:38.000,17,11123191,-795,0,1768674397,15080.146356089994,94.0162906800033,50700.44799048 2026-01-17,18:26:39.000,17,11123230,-795,0,1768674398,15080.038575129998,93.91760285999771,50700.40606776 2026-01-17,18:26:40.000,17,11123230,-795,0,1768674399,15079.883639999993,93.88235721000092,50700.44799048 2026-01-17,18:26:41.000,17,11123248,-795,0,1768674400,15079.735441179997,93.84006243000476,50700.3851064 2026-01-17,18:26:42.000,17,11123198,-795,0,1768674401,15079.567033430001,93.7554728699979,50700.37811928 2026-01-17,18:26:43.000,17,11123216,-795,0,1768674402,15079.311053649995,93.6567850499996,50700.36414504001 2026-01-17,18:26:44.000,17,11123204,-795,0,1768674403,15079.068546489994,93.51580244999786,50700.44100336001 2026-01-17,18:26:45.000,17,11123207,-795,0,1768674404,15078.758676229998,93.33252506999997,50700.371132160006 2026-01-17,18:26:46.000,17,11123187,-795,0,1768674405,15078.469014900002,93.17039508000016,50700.39908064 2026-01-17,18:26:47.000,17,11123201,-795,0,1768674406,15078.19956249999,92.90252814000269,50700.44799048 2026-01-17,18:26:48.000,17,11123245,-795,0,1768674407,15077.85601068999,92.62761206999858,50700.587732880005 2026-01-17,18:26:49.000,17,11123182,-795,0,1768674408,15077.674130319989,92.33859774000302,50700.67856544001 2026-01-17,18:26:50.000,17,11123186,-795,0,1768674409,15077.438359469998,92.0143377600034,50700.706513920006 2026-01-17,18:26:51.000,17,11123208,-795,0,1768674410,15077.263215409992,91.73942168999929,50700.769398 2026-01-17,18:26:52.000,17,11123184,-795,0,1768674411,15077.081335039991,91.47155475000181,50700.79035936 2026-01-17,18:26:53.000,17,11123204,-795,0,1768674412,15076.973554079996,91.26008084999921,50700.88119192 2026-01-17,18:26:54.000,17,11123189,-795,0,1768674413,15076.83882787999,91.07680347000132,50700.88817904 2026-01-17,18:26:55.000,17,11123195,-795,0,1768674414,15076.7849374,90.9640173900043,50700.874204800006 2026-01-17,18:26:56.000,17,11123221,-795,0,1768674415,15076.72431061,90.91467348000151,50700.9091404 2026-01-17,18:26:57.000,17,11123231,-795,0,1768674416,15076.69736536999,90.97811565000302,50700.99997296 2026-01-17,18:26:58.000,17,11123178,-795,0,1768674417,15076.68389275,91.08385260000068,50700.9790116 2026-01-17,18:26:59.000,17,11123203,-795,0,1768674418,15076.59632071999,91.25303171999985,50700.923114640005 2026-01-17,18:27:00.000,17,11123231,-795,0,1768674419,15076.502012379999,91.42925996999838,50700.89516616001 2026-01-17,18:27:01.000,17,11123195,-795,0,1768674420,15076.421176659998,91.66188125999906,50700.79035936 2026-01-17,18:27:02.000,17,11123210,-795,0,1768674421,15076.387495109993,91.93679733000317,50700.7344624 2026-01-17,18:27:03.000,17,11123177,-795,0,1768674422,15076.239296289998,92.26810644000216,50700.67157832 2026-01-17,18:27:04.000,17,11123213,-795,0,1768674423,15076.158460569997,92.58531729000242,50700.636642720005 2026-01-17,18:27:05.000,17,11123211,-795,0,1768674424,15076.030470680002,92.9518720499982,50700.60869424001 2026-01-17,18:27:06.000,17,11123179,-795,0,1768674425,15075.909217100001,93.31842681000126,50700.57375864 2026-01-17,18:27:07.000,17,11123235,-795,0,1768674426,15075.78122720999,93.63563766000152,50700.51087456001 2026-01-17,18:27:08.000,17,11123231,-795,0,1768674427,15075.592610529995,93.95989764000115,50700.46196472001 2026-01-17,18:27:09.000,17,11123246,-795,0,1768674428,15075.5050385,94.26301023000269,50700.44100336001 2026-01-17,18:27:10.000,17,11123219,-795,0,1768674429,15075.37704860999,94.5731719500036,50700.34318368001 2026-01-17,18:27:11.000,17,11123186,-795,0,1768674430,15075.276003959989,94.86218627999915,50700.35715792 2026-01-17,18:27:12.000,17,11123202,-795,0,1768674431,15075.208640859993,95.10890582999855,50700.350170800004 2026-01-17,18:27:13.000,17,11123240,-795,0,1768674432,15075.107596209993,95.32037973000115,50700.33619656 2026-01-17,18:27:14.000,17,11123213,-795,0,1768674433,15075.040233109998,95.56709928000055,50700.301260960005 2026-01-17,18:27:15.000,17,11123234,-795,0,1768674434,15075.033496800002,95.78562231000251,50700.350170800004 2026-01-17,18:27:16.000,17,11123179,-795,0,1768674435,15074.972870010002,96.06053837999934,50700.32920944 2026-01-17,18:27:17.000,17,11123211,-795,0,1768674436,15074.939188459997,96.3143070599981,50700.34318368001 2026-01-17,18:27:18.000,17,11123201,-795,0,1768674437,15074.878561669997,96.55397747999814,50700.2802996 2026-01-17,18:27:19.000,17,11123245,-795,0,1768674438,15074.871825360002,96.80774616000417,50700.2802996 2026-01-17,18:27:20.000,17,11123215,-795,0,1768674439,15074.878561669997,97.09676048999972,50700.371132160006 2026-01-17,18:27:21.000,17,11123231,-795,0,1768674440,15074.811198570002,97.39987308000127,50700.350170800004 2026-01-17,18:27:22.000,17,11123231,-795,0,1768674441,15074.804462259992,97.70298567000282,50700.31523520001 2026-01-17,18:27:23.000,17,11123210,-795,0,1768674442,15074.676472369996,97.97790173999965,50700.36414504001 2026-01-17,18:27:24.000,17,11123205,-795,0,1768674443,15074.60910927,98.21757215999969,50700.371132160006 2026-01-17,18:27:25.000,17,11123203,-795,0,1768674444,15074.50806462,98.4924882300038,50700.37811928 2026-01-17,18:27:26.000,17,11123211,-795,0,1768674445,15074.4272289,98.70396212999913,50700.43401624 2026-01-17,18:27:27.000,17,11123216,-795,0,1768674446,15074.24534853,98.91543603000173,50700.420042000005 2026-01-17,18:27:28.000,17,11123220,-795,0,1768674447,15074.063468159999,99.09166428000026,50700.48991320001 2026-01-17,18:27:29.000,17,11123188,-795,0,1768674448,15073.861378859998,99.27494165999815,50700.5248488 2026-01-17,18:27:30.000,17,11123160,-795,0,1768674449,15073.632344320002,99.40182600000117,50700.65760408001 2026-01-17,18:27:31.000,17,11123223,-795,0,1768674450,15073.32921037,99.52871034000418,50700.636642720005 2026-01-17,18:27:32.000,17,11123215,-795,0,1768674451,15073.05975796999,99.57100512000034,50700.76241088 2026-01-17,18:27:33.000,17,11123201,-795,0,1768674452,15072.756624019989,99.5780542499997,50700.818307839996 2026-01-17,18:27:34.000,17,11123230,-795,0,1768674453,15072.480435309997,99.50051381999947,50700.93010176 2026-01-17,18:27:35.000,17,11123237,-795,0,1768674454,15072.204246599991,99.36658035000437,50700.99997296 2026-01-17,18:27:36.000,17,11123239,-795,0,1768674455,15071.94153050999,99.20445036000456,50701.090805520005 2026-01-17,18:27:37.000,17,11123202,-795,0,1768674456,15071.645132869999,98.95773080999788,50701.188625200004 2026-01-17,18:27:38.000,17,11123211,-795,0,1768674457,15071.389153089993,98.66166735000297,50701.28644488 2026-01-17,18:27:39.000,17,11123242,-795,0,1768674458,15071.160118549997,98.30216171999928,50701.38426456 2026-01-17,18:27:40.000,17,11123215,-795,0,1768674459,15070.978238179996,97.88626305000071,50701.55894256 2026-01-17,18:27:41.000,17,11123197,-795,0,1768674460,15070.82330304999,97.47036438000214,50701.60086528 2026-01-17,18:27:42.000,17,11123183,-795,0,1768674461,15070.715522089995,97.05446571000357,50701.78951752 2026-01-17,18:27:43.000,17,11123222,-795,0,1768674462,15070.574059579994,96.63856703999772,50701.78951752 2026-01-17,18:27:44.000,17,11123243,-795,0,1768674463,15070.486487549999,96.27201228000195,50701.89432432 2026-01-17,18:27:45.000,17,11123189,-795,0,1768674464,15070.385442899998,95.89840838999953,50701.880350080006 2026-01-17,18:27:46.000,17,11123207,-795,0,1768674465,15070.338288729989,95.59529579999798,50701.94323416 2026-01-17,18:27:47.000,17,11123244,-795,0,1768674466,15070.284398249998,95.38382190000266,50701.992143999996 2026-01-17,18:27:48.000,17,11123225,-795,0,1768674467,15070.284398249998,95.18644625999877,50702.096950800005 2026-01-17,18:27:49.000,17,11123237,-795,0,1768674468,15070.270925629993,95.10890582999855,50702.07598944 2026-01-17,18:27:50.000,17,11123207,-715,0,1768674469,15070.297870869988,95.09480756999983,50702.07598944 2026-01-17,18:27:51.000,17,11123194,-795,0,1768674470,15070.338288729989,95.15120061000198,50702.11092504 2026-01-17,18:27:52.000,17,11123211,-795,0,1768674471,15070.331552419993,95.19349538999813,50702.00611824 2026-01-17,18:27:53.000,17,11123229,-795,0,1768674472,15070.351761349993,95.28513408000435,50701.98515688 2026-01-17,18:27:54.000,17,11123227,-795,0,1768674473,15070.459542309989,95.3767727700033,50701.859388720004 2026-01-17,18:27:55.000,17,11123222,-795,0,1768674474,15070.513432789994,95.51775536999776,50701.86637584 2026-01-17,18:27:56.000,17,11123231,-795,0,1768674475,15070.5875322,95.58824666999863,50701.817466 2026-01-17,18:27:57.000,17,11123243,-795,0,1768674476,15070.64142267999,95.70808188000228,50701.77554328 2026-01-17,18:27:58.000,17,11123233,-795,0,1768674477,15070.74246732999,95.75037665999844,50701.71964632 2026-01-17,18:27:59.000,17,11123221,-795,0,1768674478,15070.87045722,95.74332752999908,50701.67073648 2026-01-17,18:28:00.000,17,11123235,-795,0,1768674479,15070.964765559991,95.75037665999844,50701.64977512 2026-01-17,18:28:01.000,17,11123235,-795,0,1768674480,15071.086019139992,95.67283622999821,50701.691697840004 2026-01-17,18:28:02.000,17,11123229,-795,0,1768674481,15071.234217960002,95.67283622999821,50701.64977512 2026-01-17,18:28:03.000,17,11123251,-795,0,1768674482,15071.294844750002,95.60234493000462,50701.67073648 2026-01-17,18:28:04.000,17,11123219,-795,0,1768674483,15071.395889400002,95.56709928000055,50701.58689104001 2026-01-17,18:28:05.000,17,11123129,-795,0,1768674484,15071.510406669993,95.60939406000398,50701.53798120001 2026-01-17,18:28:06.000,17,11123219,-795,0,1768674485,15071.678814419989,95.58824666999863,50701.57990392 2026-01-17,18:28:07.000,17,11123201,-795,0,1768674486,15071.80006799999,95.58119753999927,50701.6078524 2026-01-17,18:28:08.000,17,11123217,-795,0,1768674487,15071.934794199995,95.60939406000398,50701.60086528 2026-01-17,18:28:09.000,17,11123233,-795,0,1768674488,15072.096465639996,95.61644319000334,50701.58689104001 2026-01-17,18:28:10.000,17,11123193,-795,0,1768674489,15072.251400770001,95.63759058000142,50701.593878160005 2026-01-17,18:28:11.000,17,11123200,-795,0,1768674490,15072.399599589997,95.63759058000142,50701.61483952001 2026-01-17,18:28:12.000,17,11123165,-795,0,1768674491,15072.581479959998,95.65168884000013,50701.58689104001 2026-01-17,18:28:13.000,17,11123226,-795,0,1768674492,15072.763360329998,95.69398362000356,50701.62182664 2026-01-17,18:28:14.000,17,11123236,-795,0,1768674493,15072.911559149994,95.73627839999972,50701.53099408 2026-01-17,18:28:15.000,17,11123201,-795,0,1768674494,15073.16080261999,95.81381882999995,50701.56592968001 2026-01-17,18:28:16.000,17,11123195,-795,0,1768674495,15073.36962823,95.85611361000338,50701.57990392 2026-01-17,18:28:17.000,17,11123244,-795,0,1768674496,15073.558244909997,95.9688996900004,50701.53099408 2026-01-17,18:28:18.000,17,11123213,-795,0,1768674497,15073.787279449993,96.0675875099987,50701.475097120005 2026-01-17,18:28:19.000,17,11123186,-795,0,1768674498,15074.056731849989,96.12398055000085,50701.41920016001 2026-01-17,18:28:20.000,17,11123224,-795,0,1768674499,15074.33965686999,96.25086489000387,50701.34234184 2026-01-17,18:28:21.000,17,11123223,-795,0,1768674500,15074.595636649996,96.26496315000259,50701.356316080004 2026-01-17,18:28:22.000,17,11123206,-795,0,1768674501,15074.844880119992,96.29315967000002,50701.20259944001 2026-01-17,18:28:23.000,17,11123226,-795,0,1768674502,15075.033496800002,96.26496315000259,50701.17465096 2026-01-17,18:28:24.000,17,11123227,-795,0,1768674503,15075.242322409998,96.24381576000451,50701.118754 2026-01-17,18:28:25.000,17,11123188,-795,0,1768674504,15075.39725753999,96.20857011000044,50701.01394720001 2026-01-17,18:28:26.000,17,11123245,-795,0,1768674505,15075.52524743,96.180373590003,50701.020934320004 2026-01-17,18:28:27.000,17,11123215,-795,0,1768674506,15075.612819459995,96.20152098000108,50700.96503736001 2026-01-17,18:28:28.000,17,11123190,-795,0,1768674507,15075.74080934999,96.22971749999851,50700.94407600001 2026-01-17,18:28:29.000,17,11123231,-795,0,1768674508,15075.80817245,96.3143070599981,50700.90215328 2026-01-17,18:28:30.000,17,11123200,-795,0,1768674509,15075.942898649992,96.4270931400024,50700.818307839996 2026-01-17,18:28:31.000,17,11123189,-795,0,1768674510,15076.010261750002,96.61037052000029,50700.72747528001 2026-01-17,18:28:32.000,17,11123227,-795,0,1768674511,15076.097833779997,96.72315660000459,50700.72747528001 2026-01-17,18:28:33.000,17,11123206,-795,0,1768674512,15076.111306400002,96.94167962999927,50700.6645912 2026-01-17,18:28:34.000,17,11123202,-795,0,1768674513,15076.131515330002,97.16725179000059,50700.60170712 2026-01-17,18:28:35.000,17,11123179,-795,0,1768674514,15076.212351050002,97.4421678600047,50700.58074576001 2026-01-17,18:28:36.000,17,11123148,-795,0,1768674515,15076.205614739993,97.7241330600009,50700.4549776 2026-01-17,18:28:37.000,17,11123230,-795,0,1768674516,15076.219087359998,98.02019652000308,50700.43401624 2026-01-17,18:28:38.000,17,11123205,-795,0,1768674517,15076.178669499997,98.41494780000357,50700.39209352001 2026-01-17,18:28:39.000,17,11123206,-795,0,1768674518,15076.118042709997,98.84494473000086,50700.301260960005 2026-01-17,18:28:40.000,17,11123208,-795,0,1768674519,15076.043943299992,99.32428557000094,50700.14754432001 2026-01-17,18:28:41.000,17,11123210,-795,0,1768674520,15075.963107579992,99.8529703200038,50700.06369888 2026-01-17,18:28:42.000,17,11123153,-795,0,1768674521,15075.889008170001,100.4450972400009,50700.133570080005 2026-01-17,18:28:43.000,17,11123131,-795,0,1768674522,15075.84859031,101.0865680700008,50700.00780192001 2026-01-17,18:28:44.000,17,11123169,-795,0,1768674523,15075.78122720999,101.76328455000476,50699.83312392 2026-01-17,18:28:45.000,17,11123187,-795,0,1768674524,15075.713864109995,102.45409929000016,50699.69338152001 2026-01-17,18:28:46.000,17,11123203,-795,0,1768674525,15075.61955576999,103.22950359000242,50699.546652 2026-01-17,18:28:47.000,17,11123197,-795,0,1768674526,15075.552192669995,103.9555639800019,50699.47678080001 2026-01-17,18:28:48.000,17,11123168,-795,0,1768674527,15075.5050385,104.65342785000394,50699.413896720005 2026-01-17,18:28:49.000,17,11123186,-795,0,1768674528,15075.46462064,105.40768476000085,50699.364986880006 2026-01-17,18:28:50.000,17,11123157,-795,0,1768674529,15075.383784919999,106.03505733000202,50699.3021028 2026-01-17,18:28:51.000,17,11123174,-795,0,1768674530,15075.289476579994,106.62718424999912,50699.18332176 2026-01-17,18:28:52.000,17,11123196,-795,0,1768674531,15075.181695619998,107.26160594999965,50699.18332176 2026-01-17,18:28:53.000,17,11123151,-795,0,1768674532,15075.080650969998,107.86078200000338,50699.176334640004 2026-01-17,18:28:54.000,17,11123166,-795,0,1768674533,15074.993078940002,108.37536849000026,50699.13441192 2026-01-17,18:28:55.000,17,11123158,-795,0,1768674534,15074.885297979992,108.81946368000354,50699.18332176 2026-01-17,18:28:56.000,17,11123149,-795,0,1768674535,15074.764044399992,109.29175539000425,50699.18332176 2026-01-17,18:28:57.000,17,11123155,-795,0,1768674536,15074.649527130001,109.65831015000003,50699.21127024 2026-01-17,18:28:58.000,17,11123152,-795,0,1768674537,15074.6293182,109.98257012999966,50699.21825736001 2026-01-17,18:28:59.000,17,11123170,-795,0,1768674538,15074.60910927,110.27863359000185,50699.26716720001 2026-01-17,18:29:00.000,17,11123151,-795,0,1768674539,15074.50806462,110.51830401000188,50699.30908992001 2026-01-17,18:29:01.000,17,11123143,-795,0,1768674540,15074.413756279995,110.75797443000192,50699.33005128 2026-01-17,18:29:02.000,17,11123207,-795,0,1768674541,15074.332920559995,110.96944833000452,50699.30908992001 2026-01-17,18:29:03.000,17,11123136,-795,0,1768674542,15074.292502699995,111.10338179999962,50699.32306416 2026-01-17,18:29:04.000,17,11123165,-795,0,1768674543,15074.23861221999,111.2725609199988,50699.45581944001 2026-01-17,18:29:05.000,17,11123168,-795,0,1768674544,15074.21840328999,111.45583830000396,50699.50472928001 2026-01-17,18:29:06.000,17,11123161,-795,0,1768674545,15074.211666979994,111.63206655000249,50699.59556184 2026-01-17,18:29:07.000,17,11123164,-795,0,1768674546,15074.27903007999,111.7941965400023,50699.58857472 2026-01-17,18:29:08.000,17,11123178,-795,0,1768674547,15074.27903007999,111.96337566000147,50699.67242016001 2026-01-17,18:29:09.000,17,11123136,-795,0,1768674548,15074.38681104,112.15370216999872,50699.72831712 2026-01-17,18:29:10.000,17,11123167,-795,0,1768674549,15074.50132830999,112.34402868000325,50699.73530424 2026-01-17,18:29:11.000,17,11123160,-795,0,1768674550,15074.56195509999,112.49206041000434,50699.81914968001 2026-01-17,18:29:12.000,17,11123189,-795,0,1768674551,15074.622581889991,112.6471412700048,50699.87504664 2026-01-17,18:29:13.000,17,11123160,-795,0,1768674552,15074.642790819991,112.8092712600046,50699.92395648 2026-01-17,18:29:14.000,17,11123157,-795,0,1768674553,15074.6293182,112.91500821000227,50699.95190496 2026-01-17,18:29:15.000,17,11123138,-795,0,1768674554,15074.60910927,113.01369603000057,50700.00780192001 2026-01-17,18:29:16.000,17,11123166,-795,0,1768674555,15074.60910927,113.11943297999824,50700.04972464 2026-01-17,18:29:17.000,17,11123157,-795,0,1768674556,15074.454174139995,113.15467863000231,50700.05671176001 2026-01-17,18:29:18.000,17,11123196,-795,0,1768674557,15074.28576639,113.23221906000254,50700.06369888 2026-01-17,18:29:19.000,17,11123163,-795,0,1768674558,15074.097149709989,113.25336645000061,50700.1405572 2026-01-17,18:29:20.000,17,11123164,-795,0,1768674559,15073.901796719998,113.1899242799991,50700.133570080005 2026-01-17,18:29:21.000,17,11123174,-795,0,1768674560,15073.753597900002,113.16172776000167,50700.18946704 2026-01-17,18:29:22.000,17,11123167,-795,0,1768674561,15073.585190149992,113.11943297999824,50700.34318368001 2026-01-17,18:29:23.000,17,11123169,-795,0,1768674562,15073.38983716,113.04894168000465,50700.46196472001 2026-01-17,18:29:24.000,17,11123193,-795,0,1768674563,15073.14733,112.9432047299997,50700.56677152 2026-01-17,18:29:25.000,17,11123132,-795,0,1768674564,15072.911559149994,112.81632039000397,50700.54581016 2026-01-17,18:29:26.000,17,11123159,-795,0,1768674565,15072.682524609998,112.66828866000287,50700.59472 2026-01-17,18:29:27.000,17,11123185,-795,0,1768674566,15072.493907930002,112.52730606000114,50700.67856544001 2026-01-17,18:29:28.000,17,11123182,-795,0,1768674567,15072.271609700001,112.29468477000046,50700.78337224 2026-01-17,18:29:29.000,17,11123173,-795,0,1768674568,15072.096465639996,112.0761617399985,50700.79035936 2026-01-17,18:29:30.000,17,11123150,-795,0,1768674569,15071.934794199995,111.85058958000445,50700.91612752001 2026-01-17,18:29:31.000,17,11123228,-795,0,1768674570,15071.80006799999,111.63206655000249,50700.96503736001 2026-01-17,18:29:32.000,17,11123170,-795,0,1768674571,15071.692287039994,111.42764177999925,50701.02792144 2026-01-17,18:29:33.000,17,11123141,-795,0,1768674572,15071.678814419989,111.15977484000177,50701.08381840001 2026-01-17,18:29:34.000,17,11123167,-795,0,1768674573,15071.658605489989,110.9271535500011,50701.090805520005 2026-01-17,18:29:35.000,17,11123173,-795,0,1768674574,15071.71923227999,110.62404095999955,50701.17465096 2026-01-17,18:29:36.000,17,11123168,-795,0,1768674575,15071.84722217,110.335026630004,50701.25150928001 2026-01-17,18:29:37.000,17,11123258,-795,0,1768674576,15072.035838849995,109.93322622000414,50701.27945776001 2026-01-17,18:29:38.000,17,11123187,-795,0,1768674577,15072.244664459991,109.67945753999811,50701.34234184 2026-01-17,18:29:39.000,17,11123169,-795,0,1768674578,15072.507380549992,109.27765712999826,50701.34932896001 2026-01-17,18:29:40.000,17,11123159,-795,0,1768674579,15072.837459739989,108.86175845999969,50701.37029032001 2026-01-17,18:29:41.000,17,11123149,-795,0,1768674580,15073.234902029995,108.44585979000112,50701.34932896001 2026-01-17,18:29:42.000,17,11123165,-795,0,1768674581,15073.571717530001,108.05815763999999,50701.34234184 2026-01-17,18:29:43.000,17,11123158,-795,0,1768674582,15073.996105059989,107.5647185400012,50701.4331744 2026-01-17,18:29:44.000,17,11123190,-795,0,1768674583,15074.474383069995,107.13472161000391,50701.33535472 2026-01-17,18:29:45.000,17,11123162,-795,0,1768674584,15074.932452150002,106.69767554999999,50701.37029032001 2026-01-17,18:29:46.000,17,11123178,-795,0,1768674585,15075.491565879995,106.23948209999799,50701.34234184 2026-01-17,18:29:47.000,17,11123178,-795,0,1768674586,15076.010261750002,105.74604299999919,50701.31439336 2026-01-17,18:29:48.000,17,11123156,-795,0,1768674587,15076.522221309999,105.25965302999975,50701.28644488 2026-01-17,18:29:49.000,17,11123138,-795,0,1768674588,15077.034180869996,104.69572263000009,50701.14670248 2026-01-17,18:29:50.000,17,11123213,-795,0,1768674589,15077.579821979998,104.13179223000043,50701.209586560006 2026-01-17,18:29:51.000,17,11123126,-795,0,1768674590,15078.051363679995,103.50441965999926,50701.16067672001 2026-01-17,18:29:52.000,17,11123184,-795,0,1768674591,15078.495960139997,102.87704708999809,50701.18163808001 2026-01-17,18:29:53.000,17,11123159,-795,0,1768674592,15078.920347669999,102.25672365000355,50701.153689599996 2026-01-17,18:29:54.000,17,11123163,-795,0,1768674593,15079.24369055,101.6434493400011,50701.090805520005 2026-01-17,18:29:55.000,17,11123183,-795,0,1768674594,15079.553560809996,101.06542068000272,50701.041895680006 2026-01-17,18:29:56.000,17,11123167,-795,0,1768674595,15079.802804279992,100.57198158000392,50701.0488828 2026-01-17,18:29:57.000,17,11123133,-795,0,1768674596,15079.991420959988,100.12788639000064,50701.020934320004 2026-01-17,18:29:58.000,17,11123197,-795,0,1768674597,15080.153092399989,99.76133163000486,50700.923114640005 2026-01-17,18:29:59.000,17,11123150,-795,0,1768674598,15080.25413704999,99.48641556000075,50700.8392692 2026-01-17,18:30:00.000,17,11123171,-795,0,1768674599,15080.32150015,99.3313347000003,50700.81132072 2026-01-17,18:30:01.000,17,11123182,-795,0,1768674600,15080.37539062999,99.28199079000478,50700.76241088 2026-01-17,18:30:02.000,17,11123192,-795,0,1768674601,15080.429281109995,99.232646880002,50700.62965560001 2026-01-17,18:30:03.000,17,11123184,-795,0,1768674602,15080.45622634999,99.2960890500035,50700.57375864 2026-01-17,18:30:04.000,17,11123149,-795,0,1768674603,15080.46296266,99.38067861000309,50700.56677152 2026-01-17,18:30:05.000,17,11123138,-795,0,1768674604,15080.40233587,99.51461207999819,50700.42702912 2026-01-17,18:30:06.000,17,11123175,-795,0,1768674605,15080.32150015,99.63444729000184,50700.33619656 2026-01-17,18:30:07.000,17,11123120,-795,0,1768674606,15080.27434597999,99.78247902000294,50700.27331248001 2026-01-17,18:30:08.000,17,11123206,-795,0,1768674607,15080.180037639999,99.93051075000403,50700.16850568 2026-01-17,18:30:09.000,17,11123214,-795,0,1768674608,15080.092465609989,100.0010020500049,50700.12658296001 2026-01-17,18:30:10.000,17,11123211,-795,0,1768674609,15079.998157269998,100.09264074000384,50700.084660240005 2026-01-17,18:30:11.000,17,11123200,-795,0,1768674610,15079.870167380002,100.12788639000064,50700.07767312001 2026-01-17,18:30:12.000,17,11123207,-795,0,1768674611,15079.762386419992,100.17018117000407,50700.0008148 2026-01-17,18:30:13.000,17,11123194,-795,0,1768674612,15079.721968559992,100.18427943000279,50699.95889208001 2026-01-17,18:30:14.000,17,11123212,-795,0,1768674613,15079.600714979992,100.21952507999958,50699.896008 2026-01-17,18:30:15.000,17,11123190,-795,0,1768674614,15079.533351879996,100.17723030000343,50699.868059520006 2026-01-17,18:30:16.000,17,11123213,-795,0,1768674615,15079.492934019996,100.21247595000023,50699.79120120001 2026-01-17,18:30:17.000,17,11123230,-795,0,1768674616,15079.459252469991,100.22657420999894,50699.71434288 2026-01-17,18:30:18.000,17,11123203,-795,0,1768674617,15079.39862567999,100.26886899000237,50699.64447168001 2026-01-17,18:30:19.000,17,11123196,-795,0,1768674618,15079.38515306,100.35345855000196,50699.59556184 2026-01-17,18:30:20.000,17,11123175,-795,0,1768674619,15079.38515306,100.52263767000113,50699.546652 2026-01-17,18:30:21.000,17,11123185,-795,0,1768674620,15079.41883460999,100.71296417999838,50699.546652 2026-01-17,18:30:22.000,17,11123151,-795,0,1768674621,15079.46598878,100.96673286000441,50699.462806560005 2026-01-17,18:30:23.000,17,11123215,-795,0,1768674622,15079.560297119991,101.28394371000468,50699.42088384 2026-01-17,18:30:24.000,17,11123194,-795,0,1768674623,15079.661341769992,101.65754759999982,50699.26018008 2026-01-17,18:30:25.000,17,11123232,-795,0,1768674624,15079.748913800002,102.07344626999839,50699.26018008 2026-01-17,18:30:26.000,17,11123181,-795,0,1768674625,15079.890376310002,102.50344320000295,50699.21127024 2026-01-17,18:30:27.000,17,11123244,-795,0,1768674626,15080.025102509993,102.91229274000216,50699.13441192 2026-01-17,18:30:28.000,17,11123202,-795,0,1768674627,15080.159828709999,103.37753532000352,50699.078514960005 2026-01-17,18:30:29.000,17,11123180,-795,0,1768674628,15080.35518169999,103.83572876999824,50699.0575536 2026-01-17,18:30:30.000,17,11123212,-795,0,1768674629,15080.49664420999,104.27277483000216,50699.008643760004 2026-01-17,18:30:31.000,17,11123240,-795,0,1768674630,15080.64484303,104.65342785000394,50698.92479832 2026-01-17,18:30:32.000,17,11123186,-795,0,1768674631,15080.779569229991,105.04112999999779,50698.840952880004 2026-01-17,18:30:33.000,17,11123174,-795,0,1768674632,15080.921031739992,105.37243911000405,50698.86890136 2026-01-17,18:30:34.000,17,11123190,-795,0,1768674633,15081.136593659998,105.64735518000089,50698.89684984 2026-01-17,18:30:35.000,17,11123237,-795,0,1768674634,15081.284792479993,105.85882908000349,50698.85492712001 2026-01-17,18:30:36.000,17,11123188,-795,0,1768674635,15081.466672849994,106.00686081000458,50698.83396576001 2026-01-17,18:30:37.000,17,11123204,-795,0,1768674636,15081.668762149995,106.08440124000481,50698.90383696001 2026-01-17,18:30:38.000,17,11123204,-795,0,1768674637,15081.877587759991,106.02800820000266,50698.88986272 2026-01-17,18:30:39.000,17,11123242,-795,0,1768674638,15082.126831230002,105.908172989999,50699.00165664001 2026-01-17,18:30:40.000,17,11123243,-795,0,1768674639,15082.328920530003,105.7742395200039,50699.029605120006 2026-01-17,18:30:41.000,17,11123180,-795,0,1768674640,15082.537746139998,105.57686388000002,50699.10646344 2026-01-17,18:30:42.000,17,11123221,-795,0,1768674641,15082.807198539995,105.3512917199987,50699.20428312 2026-01-17,18:30:43.000,17,11123160,-795,0,1768674642,15082.968869979995,105.08342478000122,50699.197296000006 2026-01-17,18:30:44.000,17,11123210,-795,0,1768674643,15083.130541419996,104.8578526199999,50699.344025520004 2026-01-17,18:30:45.000,17,11123204,-795,0,1768674644,15083.245058690001,104.67457524000201,50699.49075504 2026-01-17,18:30:46.000,17,11123193,-795,0,1768674645,15083.319158099992,104.52654351000092,50699.462806560005 2026-01-17,18:30:47.000,17,11123211,-795,0,1768674646,15083.272003929997,104.3996591699979,50699.49075504 2026-01-17,18:30:48.000,17,11123205,-795,0,1768674647,15083.251794999996,104.29392222000024,50699.413896720005 2026-01-17,18:30:49.000,17,11123230,-795,0,1768674648,15083.144014040001,104.25162744000409,50699.44883232 2026-01-17,18:30:50.000,17,11123145,-795,0,1768674649,15083.069914629996,104.20933266000065,50699.56761336 2026-01-17,18:30:51.000,17,11123193,-795,0,1768674650,15082.928452119995,104.14589048999915,50699.57460048001 2026-01-17,18:30:52.000,17,11123181,-795,0,1768674651,15082.746571749994,104.13884135999979,50699.56761336 2026-01-17,18:30:53.000,17,11123208,-795,0,1768674652,15082.524273519994,104.04720267000084,50699.64447168001 2026-01-17,18:30:54.000,17,11123227,-795,0,1768674653,15082.315447909998,103.94146572000318,50699.72831712 2026-01-17,18:30:55.000,17,11123228,-795,0,1768674654,15082.045995510001,103.8075322500008,50699.79120120001 2026-01-17,18:30:56.000,17,11123210,-795,0,1768674655,15081.71591631999,103.64540226000099,50699.87504664 2026-01-17,18:30:57.000,17,11123139,-795,0,1768674656,15081.345419269994,103.49032140000054,50700.05671176001 2026-01-17,18:30:58.000,17,11123202,-795,0,1768674657,15080.981658529992,103.33524054000009,50700.23138976 2026-01-17,18:30:59.000,17,11123256,-795,0,1768674658,15080.61789778999,103.20835620000435,50700.27331248001 2026-01-17,18:31:00.000,17,11123181,-795,0,1768674659,15080.206982879994,103.07442273000197,50700.40606776 2026-01-17,18:31:01.000,17,11123199,-795,0,1768674660,15079.802804279992,103.03212794999854,50700.53183592001 2026-01-17,18:31:02.000,17,11123230,-795,0,1768674661,15079.42557092,102.9404892599996,50700.636642720005 2026-01-17,18:31:03.000,17,11123198,-795,0,1768674662,15079.07528279999,102.9404892599996,50700.74144952 2026-01-17,18:31:04.000,17,11123197,-795,0,1768674663,15078.765412539993,102.9404892599996,50700.88817904 2026-01-17,18:31:05.000,17,11123226,-795,0,1768674664,15078.442069659992,103.01098056000046,50700.91612752001 2026-01-17,18:31:06.000,17,11123188,-795,0,1768674665,15078.239980359991,103.06737360000261,50701.12574112 2026-01-17,18:31:07.000,17,11123147,-795,0,1768674666,15078.132199399995,103.15901229000156,50701.258496400005 2026-01-17,18:31:08.000,17,11123168,-795,0,1768674667,15078.03789105999,103.20130706999771,50701.307406240005 2026-01-17,18:31:09.000,17,11123230,-795,0,1768674668,15077.99747319999,103.27179836999858,50701.38426456 2026-01-17,18:31:10.000,17,11123182,-795,0,1768674669,15077.970527959995,103.27884749999794,50701.46811000001 2026-01-17,18:31:11.000,17,11123190,-795,0,1768674670,15078.051363679995,103.29294576000393,50701.51003272 2026-01-17,18:31:12.000,17,11123201,-795,0,1768674671,15078.219771429991,103.28589663000457,50701.593878160005 2026-01-17,18:31:13.000,17,11123191,-795,0,1768674672,15078.354497629996,103.26474923999922,50701.642788000005 2026-01-17,18:31:14.000,17,11123179,-795,0,1768674673,15078.597004789997,103.25770010999986,50701.712659200006 2026-01-17,18:31:15.000,17,11123203,-795,0,1768674674,15078.866457189994,103.27884749999794,50701.73362056001 2026-01-17,18:31:16.000,17,11123208,-795,0,1768674675,15079.149382209995,103.19425793999835,50701.7475948 2026-01-17,18:31:17.000,17,11123189,-795,0,1768674676,15079.432307229996,103.2154053300037,50701.7475948 2026-01-17,18:31:18.000,17,11123179,-795,0,1768674677,15079.735441179997,103.13786490000348,50701.74060768 2026-01-17,18:31:19.000,17,11123235,-795,0,1768674678,15080.025102509993,103.06032447000325,50701.73362056001 2026-01-17,18:31:20.000,17,11123198,-795,0,1768674679,15080.35518169999,102.97573491000367,50701.75458192001 2026-01-17,18:31:21.000,17,11123196,-795,0,1768674680,15080.63810671999,102.82065405000321,50701.859388720004 2026-01-17,18:31:22.000,17,11123210,-795,0,1768674681,15080.887350190002,102.68672058000084,50701.87336296001 2026-01-17,18:31:23.000,17,11123172,-795,0,1768674682,15081.123121039993,102.53163972000038,50701.880350080006 2026-01-17,18:31:24.000,17,11123173,-795,0,1768674683,15081.372364509989,102.34131321000314,50701.90829856 2026-01-17,18:31:25.000,17,11123207,-795,0,1768674684,15081.527299639994,102.2003306100014,50701.90131144001 2026-01-17,18:31:26.000,17,11123189,-795,0,1768674685,15081.75633417999,102.04524975000095,50701.92227280001 2026-01-17,18:31:27.000,17,11123223,-795,0,1768674686,15081.911269309996,101.91131627999857,50701.992143999996 2026-01-17,18:31:28.000,17,11123184,-795,0,1768674687,15082.072940749997,101.81967758999963,50701.91528568 2026-01-17,18:31:29.000,17,11123222,-795,0,1768674688,15082.133567539997,101.78443194000283,50701.8873372 2026-01-17,18:31:30.000,17,11123211,-795,0,1768674689,15082.349129459988,101.7421371599994,50701.90829856 2026-01-17,18:31:31.000,17,11123193,-795,0,1768674690,15082.450174109988,101.7421371599994,50701.824453119996 2026-01-17,18:31:32.000,17,11123186,-795,0,1768674691,15082.611845549989,101.6786949899979,50701.7475948 2026-01-17,18:31:33.000,17,11123150,-795,0,1768674692,15082.71962651,101.58000716999959,50701.71964632 2026-01-17,18:31:34.000,17,11123196,-795,0,1768674693,15082.81393484999,101.49541761,50701.71964632 2026-01-17,18:31:35.000,17,11123212,-795,0,1768674694,15082.87456163999,101.3614841400049,50701.691697840004 2026-01-17,18:31:36.000,17,11123181,-795,0,1768674695,15082.96213367,101.19935414999782,50701.67073648 2026-01-17,18:31:37.000,17,11123229,-795,0,1768674696,15082.97560628999,100.98788025000249,50701.691697840004 2026-01-17,18:31:38.000,17,11123196,-795,0,1768674697,15082.948661049995,100.79755373999797,50701.656762239996 2026-01-17,18:31:39.000,17,11123202,-795,0,1768674698,15082.89477056999,100.60722723000072,50701.61483952001 2026-01-17,18:31:40.000,17,11123209,-795,0,1768674699,15082.85435270999,100.43099898000219,50701.67073648 2026-01-17,18:31:41.000,17,11123206,-795,0,1768674700,15082.746571749994,100.36755681000068,50701.63580088001 2026-01-17,18:31:42.000,17,11123178,-795,0,1768674701,15082.611845549989,100.36755681000068,50701.593878160005 2026-01-17,18:31:43.000,17,11123194,-795,0,1768674702,15082.531009829989,100.42394985000283,50701.58689104001 2026-01-17,18:31:44.000,17,11123162,-795,0,1768674703,15082.328920530003,100.57903071000328,50701.62182664 2026-01-17,18:31:45.000,17,11123214,-795,0,1768674704,15082.140303849992,100.8046028700046,50701.58689104001 2026-01-17,18:31:46.000,17,11123146,-795,0,1768674705,15081.978632409991,101.10771545999887,50701.544968320006 2026-01-17,18:31:47.000,17,11123187,-795,0,1768674706,15081.769806799995,101.52361413000472,50701.46112288 2026-01-17,18:31:48.000,17,11123200,-795,0,1768674707,15081.55424487999,101.953611060002,50701.45413576 2026-01-17,18:31:49.000,17,11123179,-795,0,1768674708,15081.338682959999,102.4470501600008,50701.38426456 2026-01-17,18:31:50.000,17,11123229,-795,0,1768674709,15081.163538899993,102.87704708999809,50701.307406240005 2026-01-17,18:31:51.000,17,11123167,-795,0,1768674710,15081.015340079997,103.40573184000095,50701.25150928001 2026-01-17,18:31:52.000,17,11123187,-795,0,1768674711,15080.934504359997,103.83572876999824,50701.19561232 2026-01-17,18:31:53.000,17,11123179,-795,0,1768674712,15080.880613879992,104.23048004999873,50701.2235608 2026-01-17,18:31:54.000,17,11123189,-795,0,1768674713,15080.873877569997,104.60408394000115,50701.19561232 2026-01-17,18:31:55.000,17,11123152,-795,0,1768674714,15080.914295429997,104.84375436000118,50701.153689599996 2026-01-17,18:31:56.000,17,11123145,-795,0,1768674715,15080.941240669992,105.04817913000443,50701.06285704001 2026-01-17,18:31:57.000,17,11123194,-795,0,1768674716,15081.015340079997,105.22440738000296,50700.9790116 2026-01-17,18:31:58.000,17,11123179,-795,0,1768674717,15081.143329969993,105.23145651000232,50700.972024480005 2026-01-17,18:31:59.000,17,11123171,-795,0,1768674718,15081.338682959999,105.17506347000017,50701.020934320004 2026-01-17,18:32:00.000,17,11123187,-795,0,1768674719,15081.52056333,105.04817913000443,50701.06984416 2026-01-17,18:32:01.000,17,11123197,-795,0,1768674720,15081.7024437,104.87900000999798,50701.020934320004 2026-01-17,18:32:02.000,17,11123192,-795,0,1768674721,15081.877587759991,104.61818219999986,50700.99997296 2026-01-17,18:32:03.000,17,11123212,-795,0,1768674722,15082.059468129992,104.35736439000175,50701.0488828 2026-01-17,18:32:04.000,17,11123173,-795,0,1768674723,15082.241348499992,104.11769397000171,50700.99997296 2026-01-17,18:32:05.000,17,11123174,-795,0,1768674724,15082.423228869993,103.90622006999911,50701.041895680006 2026-01-17,18:32:06.000,17,11123179,-795,0,1768674725,15082.564691379994,103.80048312000145,50701.09779264 2026-01-17,18:32:07.000,17,11123241,-795,0,1768674726,15082.75330805999,103.75113920999866,50701.05586992 2026-01-17,18:32:08.000,17,11123234,-795,0,1768674727,15082.968869979995,103.78638486000273,50701.09779264 2026-01-17,18:32:09.000,17,11123223,-795,0,1768674728,15083.05644200999,103.90622006999911,50700.99997296 2026-01-17,18:32:10.000,17,11123189,-795,0,1768674729,15083.204640830001,104.10359571000299,50700.93708888 2026-01-17,18:32:11.000,17,11123177,-795,0,1768674730,15083.332630719997,104.32916787000431,50700.86023056 2026-01-17,18:32:12.000,17,11123150,-795,0,1768674731,15083.521247399993,104.65342785000394,50700.72747528001 2026-01-17,18:32:13.000,17,11123208,-795,0,1768674732,15083.682918839993,104.94244217999949,50700.69952680001 2026-01-17,18:32:14.000,17,11123225,-795,0,1768674733,15083.89174444999,105.2526039000004,50700.650616959996 2026-01-17,18:32:15.000,17,11123166,-795,0,1768674734,15084.10057006,105.5275199700045,50700.50388744 2026-01-17,18:32:16.000,17,11123194,-795,0,1768674735,15084.268977809996,105.73899386999983,50700.39908064 2026-01-17,18:32:17.000,17,11123223,-795,0,1768674736,15084.383495080001,105.85882908000349,50700.42702912 2026-01-17,18:32:18.000,17,11123214,-795,0,1768674737,15084.471067109997,105.91522211999836,50700.33619656 2026-01-17,18:32:19.000,17,11123184,-795,0,1768674738,15084.545166520002,105.88702560000092,50700.28728672 2026-01-17,18:32:20.000,17,11123198,-795,0,1768674739,15084.632738549997,105.76014125999791,50700.36414504001 2026-01-17,18:32:21.000,17,11123177,-795,0,1768674740,15084.612529619997,105.53456910000386,50700.32920944 2026-01-17,18:32:22.000,17,11123175,-795,0,1768674741,15084.585584380002,105.2173582500036,50700.39209352001 2026-01-17,18:32:23.000,17,11123230,-795,0,1768674742,15084.531693899997,104.84375436000118,50700.420042000005 2026-01-17,18:32:24.000,17,11123176,-795,0,1768674743,15084.477803419992,104.42080656000326,50700.4549776 2026-01-17,18:32:25.000,17,11123186,-795,0,1768674744,15084.390231389996,103.94851485000254,50700.59472 2026-01-17,18:32:26.000,17,11123177,-795,0,1768674745,15084.32286829,103.46917401000246,50700.636642720005 2026-01-17,18:32:27.000,17,11123221,-795,0,1768674746,15084.268977809996,102.97573491000367,50700.706513920006 2026-01-17,18:32:28.000,17,11123190,-795,0,1768674747,15084.208351019995,102.47524667999824,50700.874204800006 2026-01-17,18:32:29.000,17,11123195,-795,0,1768674748,15084.228559949996,101.96770932000072,50700.91612752001 2026-01-17,18:32:30.000,17,11123181,-795,0,1768674749,15084.21508732999,101.49541761,50701.06285704001 2026-01-17,18:32:31.000,17,11123212,-795,0,1768674750,15084.2622415,101.037224159998,50701.10477976 2026-01-17,18:32:32.000,17,11123230,-795,0,1768674751,15084.23529625999,100.66362027000287,50701.17465096 2026-01-17,18:32:33.000,17,11123210,-795,0,1768674752,15084.268977809996,100.2477216000043,50701.16766384 2026-01-17,18:32:34.000,17,11123193,-795,0,1768674753,15084.27571411999,99.95870727000147,50701.18163808001 2026-01-17,18:32:35.000,17,11123210,-795,0,1768674754,15084.356549839991,99.6414964200012,50701.258496400005 2026-01-17,18:32:36.000,17,11123224,-795,0,1768674755,15084.444121870001,99.34543295999902,50701.27945776001 2026-01-17,18:32:37.000,17,11123241,-795,0,1768674756,15084.551902829997,99.07756602000154,50701.293432 2026-01-17,18:32:38.000,17,11123194,-795,0,1768674757,15084.639474859992,98.74625691000256,50701.293432 2026-01-17,18:32:39.000,17,11123223,-795,0,1768674758,15084.720310579993,98.42904606000229,50701.23753504 2026-01-17,18:32:40.000,17,11123180,-795,0,1768674759,15084.814618919998,98.06249129999924,50701.28644488 2026-01-17,18:32:41.000,17,11123204,-795,0,1768674760,15084.848300469988,97.66069088999939,50701.293432 2026-01-17,18:32:42.000,17,11123216,-795,0,1768674761,15084.908927259989,97.20249744000466,50701.37029032001 2026-01-17,18:32:43.000,17,11123199,-795,0,1768674762,15084.908927259989,96.63856703999772,50701.40522592 2026-01-17,18:32:44.000,17,11123168,-795,0,1768674763,15084.888718329988,96.0323418600019,50701.426187280005 2026-01-17,18:32:45.000,17,11123195,-795,0,1768674764,15084.807882609988,95.36267451000458,50701.489071359996 2026-01-17,18:32:46.000,17,11123198,-795,0,1768674765,15084.780937369993,94.63661411999783,50701.55894256 2026-01-17,18:32:47.000,17,11123194,-795,0,1768674766,15084.693365339997,93.87530808000156,50701.6078524 2026-01-17,18:32:48.000,17,11123194,-795,0,1768674767,15084.639474859992,93.09285464999994,50701.7475948 2026-01-17,18:32:49.000,17,11123180,-795,0,1768674768,15084.632738549997,92.3244994800043,50701.87336296001 2026-01-17,18:32:50.000,17,11123188,-795,0,1768674769,15084.558639139992,91.51384952999797,50701.93624704 2026-01-17,18:32:51.000,17,11123176,-795,0,1768674770,15084.504748660001,90.75959262000106,50701.9572084 2026-01-17,18:32:52.000,17,11123176,-795,0,1768674771,15084.484539730001,89.97713918999943,50702.027079600004 2026-01-17,18:32:53.000,17,11123202,-795,0,1768674772,15084.498012349992,89.30747184000211,50702.02009248001 2026-01-17,18:32:54.000,17,11123179,-795,0,1768674773,15084.538430209992,88.65895188000286,50702.13887352001 2026-01-17,18:32:55.000,17,11123174,-795,0,1768674774,15084.545166520002,88.10207061000256,50702.215731840006 2026-01-17,18:32:56.000,17,11123176,-795,0,1768674775,15084.545166520002,87.62272977000248,50702.29259016 2026-01-17,18:32:57.000,17,11123193,-795,0,1768674776,15084.477803419992,87.27732240000478,50702.27861592 2026-01-17,18:32:58.000,17,11123174,-795,0,1768674777,15084.464330800001,86.96716068000387,50702.29259016 2026-01-17,18:32:59.000,17,11123167,-795,0,1768674778,15084.417176629991,86.75568678000127,50702.29259016 2026-01-17,18:33:00.000,17,11123176,-795,0,1768674779,15084.410440319996,86.71339199999784,50702.32053864 2026-01-17,18:33:01.000,17,11123163,-795,0,1768674780,15084.383495080001,86.74158852000255,50702.2017576 2026-01-17,18:33:02.000,17,11123181,-795,0,1768674781,15084.316131979991,86.81912895000278,50702.22271896 2026-01-17,18:33:03.000,17,11123186,-795,0,1768674782,15084.28245043,87.0306028499981,50702.23669320001 2026-01-17,18:33:04.000,17,11123177,-795,0,1768674783,15084.22182364,87.27732240000478,50702.194770480004 2026-01-17,18:33:05.000,17,11123166,-795,0,1768674784,15084.188142089995,87.50289455999882,50702.10393792 2026-01-17,18:33:06.000,17,11123240,-795,0,1768674785,15084.10057006,87.79190889000165,50702.04105384001 2026-01-17,18:33:07.000,17,11123182,-795,0,1768674786,15083.99952541,88.08092322000448,50701.99913112001 2026-01-17,18:33:08.000,17,11123199,-795,0,1768674787,15083.93889862,88.32764277000388,50701.90131144001 2026-01-17,18:33:09.000,17,11123188,-795,0,1768674788,15083.83111765999,88.58141145000263,50701.90829856 2026-01-17,18:33:10.000,17,11123228,-795,0,1768674789,15083.703127769993,88.7858362199986,50701.86637584 2026-01-17,18:33:11.000,17,11123200,-795,0,1768674790,15083.534720019998,88.96911360000377,50701.92227280001 2026-01-17,18:33:12.000,17,11123196,-795,0,1768674791,15083.399993819992,89.13829272000294,50701.90829856 2026-01-17,18:33:13.000,17,11123203,-795,0,1768674792,15083.197904519991,89.2440296700006,50701.91528568 2026-01-17,18:33:14.000,17,11123224,-795,0,1768674793,15082.97560628999,89.30747184000211,50701.9572084 2026-01-17,18:33:15.000,17,11123173,-795,0,1768674794,15082.79372591999,89.32861923000019,50701.97118264001 2026-01-17,18:33:16.000,17,11123193,-795,0,1768674795,15082.598372929999,89.38501227000233,50702.04105384001 2026-01-17,18:33:17.000,17,11123149,-795,0,1768674796,15082.470383039989,89.37091401000362,50702.04105384001 2026-01-17,18:33:18.000,17,11123226,-795,0,1768674797,15082.355865769998,89.39911053000105,50702.0620152 2026-01-17,18:33:19.000,17,11123221,-795,0,1768674798,15082.254821119997,89.42730704999849,50702.12489928 2026-01-17,18:33:20.000,17,11123190,-795,0,1768674799,15082.254821119997,89.42025791999913,50702.145860640005 2026-01-17,18:33:21.000,17,11123204,-795,0,1768674800,15082.268293740002,89.46255270000256,50702.17380912 2026-01-17,18:33:22.000,17,11123213,-795,0,1768674801,15082.342393149993,89.49779834999936,50702.27861592 2026-01-17,18:33:23.000,17,11123221,-795,0,1768674802,15082.429965179988,89.62468269000237,50702.23669320001 2026-01-17,18:33:24.000,17,11123185,-795,0,1768674803,15082.618581859999,89.77976355000283,50702.327525759996 2026-01-17,18:33:25.000,17,11123180,-795,0,1768674804,15082.827407469995,89.96304093000072,50702.313551520005 2026-01-17,18:33:26.000,17,11123219,-795,0,1768674805,15083.06317832,90.21680960999947,50702.29259016 2026-01-17,18:33:27.000,17,11123248,-795,0,1768674806,15083.298949169992,90.45648002999951,50702.383422720006 2026-01-17,18:33:28.000,17,11123189,-795,0,1768674807,15083.521247399993,90.73844523000298,50702.327525759996 2026-01-17,18:33:29.000,17,11123193,-795,0,1768674808,15083.763754559994,91.08385260000068,50702.25765456001 2026-01-17,18:33:30.000,17,11123216,-795,0,1768674809,15084.066888509995,91.37286693000351,50702.22970608 2026-01-17,18:33:31.000,17,11123196,-795,0,1768674810,15084.309395669996,91.64073387000099,50702.13887352001 2026-01-17,18:33:32.000,17,11123203,-795,0,1768674811,15084.585584380002,91.91564993999782,50702.096950800005 2026-01-17,18:33:33.000,17,11123187,-795,0,1768674812,15084.821355229993,92.1130255800017,50702.03406672 2026-01-17,18:33:34.000,17,11123183,-795,0,1768674813,15085.043653459994,92.23286078999809,50701.9572084 2026-01-17,18:33:35.000,17,11123224,-755,0,1768674814,15085.29289692999,92.2610573100028,50701.90131144001 2026-01-17,18:33:36.000,17,11123208,-795,0,1768674815,15085.46130468,92.21876252999937,50701.94323416 2026-01-17,18:33:37.000,17,11123201,-795,0,1768674816,15085.690339219997,92.09892732000299,50701.929259920005 2026-01-17,18:33:38.000,17,11123168,-795,0,1768674817,15085.784647560002,91.85220777000359,50701.95022128001 2026-01-17,18:33:39.000,17,11123194,-795,0,1768674818,15085.939582689993,91.45040736000374,50701.98515688 2026-01-17,18:33:40.000,17,11123195,-795,0,1768674819,15086.033891029998,91.01336129999981,50702.027079600004 2026-01-17,18:33:41.000,17,11123232,-795,0,1768674820,15086.060836269993,90.40008699000464,50702.048040960006 2026-01-17,18:33:42.000,17,11123170,-795,0,1768674821,15086.087781509988,89.7374687699994,50702.10393792 2026-01-17,18:33:43.000,17,11123175,-795,0,1768674822,15086.047363649988,88.96911360000377,50702.17380912 2026-01-17,18:33:44.000,17,11123221,-795,0,1768674823,15086.040627339993,88.17256191000342,50702.264641680005 2026-01-17,18:33:45.000,17,11123196,-795,0,1768674824,15085.993473169998,87.30551892000221,50702.362461360004 2026-01-17,18:33:46.000,17,11123196,-795,0,1768674825,15085.939582689993,86.42437767000229,50702.495216639996 2026-01-17,18:33:47.000,17,11123213,-795,0,1768674826,15085.865483280002,85.51503989999765,50702.52316512001 2026-01-17,18:33:48.000,17,11123155,-795,0,1768674827,15085.744229700002,84.62684951999836,50702.60701056 2026-01-17,18:33:49.000,17,11123198,-795,0,1768674828,15085.670130289996,83.88669087000017,50702.63495904 2026-01-17,18:33:50.000,17,11123219,-795,0,1768674829,15085.602767190001,83.0760409200011,50702.67688176 2026-01-17,18:33:51.000,17,11123206,-795,0,1768674830,15085.508458849996,82.44866834999993,50702.78168856 2026-01-17,18:33:52.000,17,11123243,-795,0,1768674831,15085.44109575,81.82834490999812,50702.78168856 2026-01-17,18:33:53.000,17,11123208,-795,0,1768674832,15085.366996339995,81.30670929000189,50702.75374008 2026-01-17,18:33:54.000,17,11123215,-795,0,1768674833,15085.33331478999,80.80622106000374,50702.71181736001 2026-01-17,18:33:55.000,17,11123229,-795,0,1768674834,15085.21206120999,80.33392935000302,50702.71181736001 2026-01-17,18:33:56.000,17,11123216,-795,0,1768674835,15085.17164334999,80.00262024000403,50702.71181736001 2026-01-17,18:33:57.000,17,11123206,-795,0,1768674836,15085.09080762999,79.64311461000034,50702.62797192 2026-01-17,18:33:58.000,17,11123200,-795,0,1768674837,15084.996499289999,79.29065811000328,50702.648933280005 2026-01-17,18:33:59.000,17,11123202,-795,0,1768674838,15084.915663569998,78.97344726000301,50702.67688176 2026-01-17,18:34:00.000,17,11123203,-795,0,1768674839,15084.834827849998,78.60689249999996,50702.6559204 2026-01-17,18:34:01.000,17,11123237,-795,0,1768674840,15084.774201059998,78.30377990999841,50702.69085600001 2026-01-17,18:34:02.000,17,11123190,-795,0,1768674841,15084.666420100002,77.96542167000007,50702.69085600001 2026-01-17,18:34:03.000,17,11123214,-795,0,1768674842,15084.551902829997,77.59181777999765,50702.62797192 2026-01-17,18:34:04.000,17,11123182,-795,0,1768674843,15084.464330800001,77.32395084000018,50702.62098480001 2026-01-17,18:34:05.000,17,11123202,-795,0,1768674844,15084.403704010001,77.0560839000027,50702.64194616001 2026-01-17,18:34:06.000,17,11123189,-795,0,1768674845,15084.30265936,76.87985565000417,50702.69085600001 2026-01-17,18:34:07.000,17,11123236,-795,0,1768674846,15084.19487839999,76.71772566000436,50702.648933280005 2026-01-17,18:34:08.000,17,11123225,-795,0,1768674847,15084.066888509995,76.69657826999901,50702.64194616001 2026-01-17,18:34:09.000,17,11123207,-795,0,1768674848,15083.97258016999,76.73887305000244,50702.5860492 2026-01-17,18:34:10.000,17,11123219,-795,0,1768674849,15083.925425999994,76.87280652000481,50702.5860492 2026-01-17,18:34:11.000,17,11123239,-795,0,1768674850,15083.864799209994,77.11247694000485,50702.56508784 2026-01-17,18:34:12.000,17,11123175,-795,0,1768674851,15083.804172419994,77.44378605000384,50702.495216639996 2026-01-17,18:34:13.000,17,11123180,-795,0,1768674852,15083.837853969999,77.84558646000369,50702.41835832 2026-01-17,18:34:14.000,17,11123188,-795,0,1768674853,15083.864799209994,78.3178781700044,50702.36944848 2026-01-17,18:34:15.000,17,11123202,-795,0,1768674854,15083.89174444999,78.8113172700032,50702.264641680005 2026-01-17,18:34:16.000,17,11123184,-795,0,1768674855,15083.97258016999,79.35410028000479,50702.17380912 2026-01-17,18:34:17.000,17,11123206,-795,0,1768674856,15084.10057006,79.8968832899991,50702.10393792 2026-01-17,18:34:18.000,17,11123207,-795,0,1768674857,15084.16119685,80.43966630000068,50702.05502808 2026-01-17,18:34:19.000,17,11123198,-795,0,1768674858,15084.316131979991,80.99654757000098,50701.97118264001 2026-01-17,18:34:20.000,17,11123197,-795,0,1768674859,15084.403704010001,81.53228145000321,50701.93624704 2026-01-17,18:34:21.000,17,11123217,-795,0,1768674860,15084.498012349992,82.06801532999816,50701.89432432 2026-01-17,18:34:22.000,17,11123184,-795,0,1768674861,15084.504748660001,82.58260182000231,50701.90131144001 2026-01-17,18:34:23.000,17,11123195,-795,0,1768674862,15084.498012349992,83.0760409200011,50701.810478880005 2026-01-17,18:34:24.000,17,11123205,-795,0,1768674863,15084.423912940001,83.55538176000118,50701.817466 2026-01-17,18:34:25.000,17,11123197,-795,0,1768674864,15084.309395669996,84.04177173000062,50701.85240160001 2026-01-17,18:34:26.000,17,11123200,-795,0,1768674865,15084.066888509995,84.53521082999941,50701.76855616 2026-01-17,18:34:27.000,17,11123178,-795,0,1768674866,15083.844590279994,85.01455166999949,50701.79650464 2026-01-17,18:34:28.000,17,11123221,-795,0,1768674867,15083.581874189993,85.52913816000364,50701.817466 2026-01-17,18:34:29.000,17,11123212,-795,0,1768674868,15083.238322379992,86.07192116999795,50701.87336296001 2026-01-17,18:34:30.000,17,11123190,-795,0,1768674869,15082.89477056999,86.61470417999953,50701.86637584 2026-01-17,18:34:31.000,17,11123186,-795,0,1768674870,15082.517537209998,87.16453632000048,50701.87336296001 2026-01-17,18:34:32.000,17,11123149,-795,0,1768674871,15082.147040160002,87.78485976000229,50701.92227280001 2026-01-17,18:34:33.000,17,11123169,-795,0,1768674872,15081.78327942,88.3417410300026,50701.90829856 2026-01-17,18:34:34.000,17,11123170,-795,0,1768674873,15081.392573439989,88.9338679499997,50701.87336296001 2026-01-17,18:34:35.000,17,11123163,-795,0,1768674874,15081.022076389992,89.48370009000064,50701.90829856 2026-01-17,18:34:36.000,17,11123160,-795,0,1768674875,15080.66505196,90.03353223000158,50701.94323416 2026-01-17,18:34:37.000,17,11123150,-795,0,1768674876,15080.41580848999,90.49172568000358,50701.92227280001 2026-01-17,18:34:38.000,17,11123220,-795,0,1768674877,15080.126147159994,90.90057522000279,50701.93624704 2026-01-17,18:34:39.000,17,11123182,-795,0,1768674878,15079.856694759997,91.21778607000306,50702.01310536 2026-01-17,18:34:40.000,17,11123156,-795,0,1768674879,15079.627660220001,91.44335823000438,50702.027079600004 2026-01-17,18:34:41.000,17,11123174,-795,0,1768674880,15079.36494413,91.57729169999948,50701.98515688 2026-01-17,18:34:42.000,17,11123177,-795,0,1768674881,15079.12243697,91.7041760400025,50702.06900232001 2026-01-17,18:34:43.000,17,11123136,-795,0,1768674882,15078.920347669999,91.69712691000313,50702.159834879996 2026-01-17,18:34:44.000,17,11123136,-795,0,1768674883,15078.691313130003,91.64778300000035,50702.18079624 2026-01-17,18:34:45.000,17,11123178,-795,0,1768674884,15078.462278589992,91.54909518000204,50702.194770480004 2026-01-17,18:34:46.000,17,11123161,-795,0,1768674885,15078.17935356999,91.46450562000246,50702.27861592 2026-01-17,18:34:47.000,17,11123155,-795,0,1768674886,15077.95705533999,91.309424760002,50702.37643560001 2026-01-17,18:34:48.000,17,11123154,-795,0,1768674887,15077.626976149993,91.18958954999835,50702.35547424001 2026-01-17,18:34:49.000,17,11123117,-795,0,1768674888,15077.290160650002,91.15434390000155,50702.41835832 2026-01-17,18:34:50.000,17,11123176,-795,0,1768674889,15076.973554079996,91.16844216000027,50702.432332560005 2026-01-17,18:34:51.000,17,11123156,-795,0,1768674890,15076.68389275,91.2107369400037,50702.55810072 2026-01-17,18:34:52.000,17,11123159,-795,0,1768674891,15076.347077249993,91.39401432000159,50702.66989464001 2026-01-17,18:34:53.000,17,11123165,-795,0,1768674892,15075.956371269996,91.61958648000291,50702.73976584001 2026-01-17,18:34:54.000,17,11123160,-795,0,1768674893,15075.62629208,91.9015516799991,50702.68386888 2026-01-17,18:34:55.000,17,11123168,-795,0,1768674894,15075.350103369994,92.22581165999873,50702.718804480006 2026-01-17,18:34:56.000,17,11123138,-795,0,1768674895,15075.053705730003,92.5712190300037,50702.76072720001 2026-01-17,18:34:57.000,17,11123206,-795,0,1768674896,15074.757308089997,92.89547901000333,50702.830598399996 2026-01-17,18:34:58.000,17,11123175,-795,0,1768674897,15074.46764676,93.28318116000446,50702.865534000004 2026-01-17,18:34:59.000,17,11123127,-795,0,1768674898,15074.17798542999,93.55104810000194,50702.84457264 2026-01-17,18:35:00.000,17,11123178,-795,0,1768674899,15073.915269339988,93.78366939000261,50702.89348248 2026-01-17,18:35:01.000,17,11123175,-795,0,1768674900,15073.645816939992,93.95989764000115,50702.865534000004 2026-01-17,18:35:02.000,17,11123156,-795,0,1768674901,15073.383100849991,94.08678198000416,50702.984315040005 2026-01-17,18:35:03.000,17,11123161,-795,0,1768674902,15073.133857379995,94.06563458999881,50702.90745672001 2026-01-17,18:35:04.000,17,11123166,-795,0,1768674903,15072.877877599989,94.05153633000009,50702.998289279996 2026-01-17,18:35:05.000,17,11123185,-795,0,1768674904,15072.635370439988,93.903504599999,50702.99130216 2026-01-17,18:35:06.000,17,11123135,-795,0,1768674905,15072.386126969992,93.73432547999982,50703.06816048 2026-01-17,18:35:07.000,17,11123152,-795,0,1768674906,15072.197510289996,93.55104810000194,50703.20790288 2026-01-17,18:35:08.000,17,11123175,-795,0,1768674907,15071.995420989995,93.31842681000126,50703.22886424 2026-01-17,18:35:09.000,17,11123153,-795,0,1768674908,15071.84048585999,93.02236334999907,50703.31270968001 2026-01-17,18:35:10.000,17,11123178,-795,0,1768674909,15071.73944120999,92.73334902000352,50703.41751648 2026-01-17,18:35:11.000,17,11123190,-795,0,1768674910,15071.658605489989,92.43728556000133,50703.43149072001 2026-01-17,18:35:12.000,17,11123182,-795,0,1768674911,15071.597978699989,92.1130255800017,50703.51533616 2026-01-17,18:35:13.000,17,11123225,-795,0,1768674912,15071.597978699989,91.77466734000336,50703.57123312 2026-01-17,18:35:14.000,17,11123199,-795,0,1768674913,15071.685550729999,91.42925996999838,50703.536297520004 2026-01-17,18:35:15.000,17,11123178,-795,0,1768674914,15071.80680431,91.11204911999812,50703.487387680005 2026-01-17,18:35:16.000,17,11123188,-795,0,1768674915,15071.975212059995,90.81598566000321,50703.50834904001 2026-01-17,18:35:17.000,17,11123170,-795,0,1768674916,15072.177301359996,90.52697133000038,50703.58520736 2026-01-17,18:35:18.000,17,11123171,-795,0,1768674917,15072.426544829992,90.28730091000034,50703.50834904001 2026-01-17,18:35:19.000,17,11123210,-795,0,1768674918,15072.722942469998,90.0476304900003,50703.501361919996 2026-01-17,18:35:20.000,17,11123214,-795,0,1768674919,15072.98565856,89.92074615000456,50703.44546496 2026-01-17,18:35:21.000,17,11123140,-795,0,1768674920,15073.28205619999,89.77271442000347,50703.43149072001 2026-01-17,18:35:22.000,17,11123150,-795,0,1768674921,15073.605399079992,89.74451789999875,50703.38258088001 2026-01-17,18:35:23.000,17,11123162,-795,0,1768674922,15073.901796719998,89.75861616000475,50703.24283848001 2026-01-17,18:35:24.000,17,11123190,-795,0,1768674923,15074.19819435999,89.87140224000177,50703.22886424 2026-01-17,18:35:25.000,17,11123202,-795,0,1768674924,15074.52153723999,89.99828658000479,50703.06117336 2026-01-17,18:35:26.000,17,11123166,-795,0,1768674925,15074.858352739997,90.16746570000396,50703.01925064 2026-01-17,18:35:27.000,17,11123189,-795,0,1768674926,15075.181695619998,90.43533264000143,50702.87252112 2026-01-17,18:35:28.000,17,11123131,-795,0,1768674927,15075.40399385,90.67500306000147,50702.697843120004 2026-01-17,18:35:29.000,17,11123146,-795,0,1768674928,15075.70039148999,90.85828043999936,50702.61399768 2026-01-17,18:35:30.000,17,11123174,-795,0,1768674929,15075.942898649992,91.00631217000046,50702.56508784 2026-01-17,18:35:31.000,17,11123158,-795,0,1768674930,15076.124779019992,91.12614738000411,50702.4463068 2026-01-17,18:35:32.000,17,11123171,-795,0,1768674931,15076.286450459993,91.16139303000091,50702.362461360004 2026-01-17,18:35:33.000,17,11123163,-795,0,1768674932,15076.313395699988,91.1966386799977,50702.327525759996 2026-01-17,18:35:34.000,17,11123164,-795,0,1768674933,15076.367286179993,91.12614738000411,50702.29259016 2026-01-17,18:35:35.000,17,11123198,-795,0,1768674934,15076.306659389993,91.01336129999981,50702.12489928 2026-01-17,18:35:36.000,17,11123214,-795,0,1768674935,15076.185405809993,90.90057522000279,50702.1318864 2026-01-17,18:35:37.000,17,11123191,-795,0,1768674936,15076.043943299992,90.7525434900017,50702.06900232001 2026-01-17,18:35:38.000,17,11123170,-795,0,1768674937,15075.902480789991,90.61156088999996,50702.11791216001 2026-01-17,18:35:39.000,17,11123178,-795,0,1768674938,15075.72733673,90.48467655000422,50702.04105384001 2026-01-17,18:35:40.000,17,11123193,-795,0,1768674939,15075.56566529,90.37189046999993,50701.992143999996 2026-01-17,18:35:41.000,17,11123146,-795,0,1768674940,15075.40399385,90.32959569000377,50701.99913112001 2026-01-17,18:35:42.000,17,11123193,-795,0,1768674941,15075.282740269999,90.30844829999842,50701.992143999996 2026-01-17,18:35:43.000,17,11123188,-795,0,1768674942,15075.215377169989,90.35779221000121,50701.96419552 2026-01-17,18:35:44.000,17,11123136,-795,0,1768674943,15075.181695619998,90.4423817700008,50701.810478880005 2026-01-17,18:35:45.000,17,11123164,-795,0,1768674944,15075.154750379988,90.54811871999846,50701.79650464 2026-01-17,18:35:46.000,17,11123141,-795,0,1768674945,15075.249058719994,90.73139610000362,50701.7475948 2026-01-17,18:35:47.000,17,11123154,-795,0,1768674946,15075.350103369994,90.88647696000407,50701.63580088001 2026-01-17,18:35:48.000,17,11123110,-795,0,1768674947,15075.48482957,91.05565608000325,50701.57990392 2026-01-17,18:35:49.000,17,11123161,-795,0,1768674948,15075.68691887,91.22483520000242,50701.46811000001 2026-01-17,18:35:50.000,17,11123176,-795,0,1768674949,15075.80817245,91.45040736000374,50701.39125168 2026-01-17,18:35:51.000,17,11123157,-795,0,1768674950,15075.983316509992,91.54909518000204,50701.32836760001 2026-01-17,18:35:52.000,17,11123167,-795,0,1768674951,15076.165196879992,91.71827430000121,50701.24452216 2026-01-17,18:35:53.000,17,11123159,-795,0,1768674952,15076.272977839988,91.85220777000359,50701.12574112 2026-01-17,18:35:54.000,17,11123170,-795,0,1768674953,15076.367286179993,91.99319036999805,50701.090805520005 2026-01-17,18:35:55.000,17,11123148,-795,0,1768674954,15076.414440349989,92.1130255800017,50701.02792144 2026-01-17,18:35:56.000,17,11123133,-795,0,1768674955,15076.508748689994,92.22581165999873,50700.972024480005 2026-01-17,18:35:57.000,17,11123182,-795,0,1768674956,15076.508748689994,92.38794164999854,50700.9790116 2026-01-17,18:35:58.000,17,11123186,-795,0,1768674957,15076.488539759994,92.47253120999812,50700.88817904 2026-01-17,18:35:59.000,17,11123142,-755,0,1768674958,15076.508748689994,92.64875946000393,50700.79734648001 2026-01-17,18:36:00.000,17,11123147,-795,0,1768674959,15076.528957619994,92.74744728000223,50700.72747528001 2026-01-17,18:36:01.000,17,11123146,-795,0,1768674960,15076.528957619994,92.81088945000374,50700.685552560004 2026-01-17,18:36:02.000,17,11123112,-795,0,1768674961,15076.515484999989,92.90252814000269,50700.67157832 2026-01-17,18:36:03.000,17,11123153,-795,0,1768674962,15076.535693929989,93.00121596000099,50700.55279728 2026-01-17,18:36:04.000,17,11123154,-795,0,1768674963,15076.535693929989,93.10695290999865,50700.48991320001 2026-01-17,18:36:05.000,17,11123176,-795,0,1768674964,15076.582848099999,93.2126898600036,50700.44100336001 2026-01-17,18:36:06.000,17,11123127,-795,0,1768674965,15076.63673857999,93.30432855000254,50700.44100336001 2026-01-17,18:36:07.000,17,11123153,-795,0,1768674966,15076.65694750999,93.41711462999956,50700.34318368001 2026-01-17,18:36:08.000,17,11123152,-795,0,1768674967,15076.65694750999,93.51580244999786,50700.31523520001 2026-01-17,18:36:09.000,17,11123134,-795,0,1768674968,15076.65694750999,93.57219549000001,50700.28728672 2026-01-17,18:36:10.000,17,11123164,-795,0,1768674969,15076.63673857999,93.6567850499996,50700.23837688 2026-01-17,18:36:11.000,17,11123136,-795,0,1768674970,15076.589584409994,93.74842373999854,50700.16151856 2026-01-17,18:36:12.000,17,11123157,-795,0,1768674971,15076.55590285999,93.80481678000069,50700.11959584 2026-01-17,18:36:13.000,17,11123132,-795,0,1768674972,15076.441385589998,93.87530808000156,50700.16850568 2026-01-17,18:36:14.000,17,11123165,-795,0,1768674973,15076.306659389993,93.91055372999836,50700.2104284 2026-01-17,18:36:15.000,17,11123120,-795,0,1768674974,15076.178669499997,93.89645546999964,50700.14754432001 2026-01-17,18:36:16.000,17,11123105,-795,0,1768674975,15076.057415919997,93.91055372999836,50700.09863448 2026-01-17,18:36:17.000,17,11123115,-795,0,1768674976,15075.942898649992,93.91055372999836,50700.00780192001 2026-01-17,18:36:18.000,17,11123146,-795,0,1768674977,15075.801436139991,93.91760285999771,50700.09164736 2026-01-17,18:36:19.000,17,11123145,-795,0,1768674978,15075.68691887,93.91055372999836,50700.09164736 2026-01-17,18:36:20.000,17,11123120,-795,0,1768674979,15075.592610529995,93.88940634000028,50700.084660240005 2026-01-17,18:36:21.000,17,11123124,-795,0,1768674980,15075.53872004999,93.85416069000348,50700.12658296001 2026-01-17,18:36:22.000,17,11123132,-795,0,1768674981,15075.451148019994,93.79776765000133,50700.12658296001 2026-01-17,18:36:23.000,17,11123129,-795,0,1768674982,15075.40399385,93.72727635000047,50700.15453144001 2026-01-17,18:36:24.000,17,11123153,-795,0,1768674983,15075.41746646999,93.69203070000367,50700.2104284 2026-01-17,18:36:25.000,17,11123120,-795,0,1768674984,15075.410730159994,93.60039201000473,50700.19645416001 2026-01-17,18:36:26.000,17,11123143,-795,0,1768674985,15075.46462064,93.45236028000363,50700.17549280001 2026-01-17,18:36:27.000,17,11123162,-795,0,1768674986,15075.471356949995,93.30432855000254,50700.17549280001 2026-01-17,18:36:28.000,17,11123131,-795,0,1768674987,15075.511774809995,93.0999037799993,50700.2104284 2026-01-17,18:36:29.000,17,11123155,-795,0,1768674988,15075.531983739995,92.90252814000269,50700.23138976 2026-01-17,18:36:30.000,17,11123139,-795,0,1768674989,15075.54545636,92.7051524999988,50700.252351120005 2026-01-17,18:36:31.000,17,11123165,-795,0,1768674990,15075.633028389995,92.47253120999812,50700.33619656 2026-01-17,18:36:32.000,17,11123132,-795,0,1768674991,15075.64650101,92.27515557000152,50700.30824808 2026-01-17,18:36:33.000,17,11123125,-795,0,1768674992,15075.693655179995,92.03548515000148,50700.39209352001 2026-01-17,18:36:34.000,17,11123148,-795,0,1768674993,15075.76101827999,91.84515864000423,50700.36414504001 2026-01-17,18:36:35.000,17,11123148,-795,0,1768674994,15075.909217100001,91.61958648000291,50700.43401624 2026-01-17,18:36:36.000,17,11123184,-795,0,1768674995,15075.942898649992,91.37991606000287,50700.42702912 2026-01-17,18:36:37.000,17,11123156,-795,0,1768674996,15076.070888540002,91.11909825000475,50700.42702912 2026-01-17,18:36:38.000,17,11123177,-795,0,1768674997,15076.178669499997,90.91467348000151,50700.482926079996 2026-01-17,18:36:39.000,17,11123146,-795,0,1768674998,15076.326868319993,90.67500306000147,50700.47593896 2026-01-17,18:36:40.000,17,11123172,-795,0,1768674999,15076.522221309999,90.52697133000038,50700.48991320001 2026-01-17,18:36:41.000,17,11123160,-795,0,1768675000,15076.65694750999,90.37893959999928,50700.53183592001 2026-01-17,18:36:42.000,17,11123151,-795,0,1768675001,15076.81861894999,90.25205526000354,50700.57375864 2026-01-17,18:36:43.000,17,11123170,-795,0,1768675002,15076.98029038999,90.11812179000117,50700.51087456001 2026-01-17,18:36:44.000,17,11123173,-795,0,1768675003,15077.128489210001,89.99123744999815,50700.53183592001 2026-01-17,18:36:45.000,17,11123165,-795,0,1768675004,15077.222797549992,89.87845137000113,50700.58074576001 2026-01-17,18:36:46.000,17,11123150,-795,0,1768675005,15077.337314819997,89.75861616000475,50700.636642720005 2026-01-17,18:36:47.000,17,11123162,-795,0,1768675006,15077.411414230002,89.5894370399983,50700.587732880005 2026-01-17,18:36:48.000,17,11123204,-795,0,1768675007,15077.492249949988,89.39911053000105,50700.587732880005 2026-01-17,18:36:49.000,17,11123174,-795,0,1768675008,15077.512458879988,89.19468575999781,50700.64362984 2026-01-17,18:36:50.000,17,11123186,-795,0,1768675009,15077.492249949988,88.96911360000377,50700.6645912 2026-01-17,18:36:51.000,17,11123158,-795,0,1768675010,15077.445095779993,88.65895188000286,50700.71350104 2026-01-17,18:36:52.000,17,11123171,-795,0,1768675011,15077.391205300002,88.35583929000131,50700.74843664001 2026-01-17,18:36:53.000,17,11123177,-795,0,1768675012,15077.303633269992,88.01043192000361,50700.90215328 2026-01-17,18:36:54.000,17,11123186,-795,0,1768675013,15077.222797549992,87.74961410999822,50701.0488828 2026-01-17,18:36:55.000,17,11123131,-795,0,1768675014,15077.148698140001,87.46059978000267,50701.0488828 2026-01-17,18:36:56.000,17,11123162,-795,0,1768675015,15077.020708249991,87.27027326999814,50701.06285704001 2026-01-17,18:36:57.000,17,11123173,-795,0,1768675016,15076.912927289995,87.13633980000304,50701.05586992 2026-01-17,18:36:58.000,17,11123172,-715,0,1768675017,15076.80514633,87.10109414999897,50701.020934320004 2026-01-17,18:36:59.000,17,11123162,-795,0,1768675018,15076.74451954,87.08699589000025,50701.05586992 2026-01-17,18:37:00.000,17,11123159,-795,0,1768675019,15076.68389275,87.1786345799992,50701.041895680006 2026-01-17,18:37:01.000,17,11123161,-795,0,1768675020,15076.67715643999,87.41125586999988,50701.06285704001 2026-01-17,18:37:02.000,17,11123176,-795,0,1768675021,15076.66368382,87.672073679998,50700.95106312 2026-01-17,18:37:03.000,17,11123187,-795,0,1768675022,15076.710837989995,87.98928452999826,50700.91612752001 2026-01-17,18:37:04.000,17,11123189,-795,0,1768675023,15076.74451954,88.41928146000282,50700.9091404 2026-01-17,18:37:05.000,17,11123169,-795,0,1768675024,15076.81861894999,88.7999344800046,50700.8392692 2026-01-17,18:37:06.000,17,11123198,-795,0,1768675025,15076.953345149996,89.2440296700006,50700.69952680001 2026-01-17,18:37:07.000,17,11123165,-795,0,1768675026,15077.094807659996,89.7022231200026,50700.62266848 2026-01-17,18:37:08.000,17,11123173,-795,0,1768675027,15077.243006479992,90.10402353000245,50700.53183592001 2026-01-17,18:37:09.000,17,11123181,-795,0,1768675028,15077.384468989992,90.44943090000015,50700.420042000005 2026-01-17,18:37:10.000,17,11123167,-795,0,1768675029,15077.546140429993,90.75959262000106,50700.420042000005 2026-01-17,18:37:11.000,17,11123173,-755,0,1768675030,15077.674130319989,91.04155782000453,50700.252351120005 2026-01-17,18:37:12.000,17,11123172,-795,0,1768675031,15077.788647589994,91.25303171999985,50700.15453144001 2026-01-17,18:37:13.000,17,11123166,-795,0,1768675032,15077.93684640999,91.42221083999902,50700.16850568 2026-01-17,18:37:14.000,17,11123188,-715,0,1768675033,15078.10525416,91.5208986600046,50700.06369888 2026-01-17,18:37:15.000,17,11123180,-795,0,1768675034,15078.2669256,91.63368474000163,50700.0008148 2026-01-17,18:37:16.000,17,11123175,-795,0,1768675035,15078.347761320001,91.66188125999906,50699.95889208001 2026-01-17,18:37:17.000,17,11123144,-795,0,1768675036,15078.435333349997,91.67597951999778,50699.965879200005 2026-01-17,18:37:18.000,17,11123153,-795,0,1768675037,15078.495960139997,91.71827430000121,50699.87504664 2026-01-17,18:37:19.000,17,11123201,-795,0,1768675038,15078.529641690002,91.80991299000016,50699.90998224001 2026-01-17,18:37:20.000,17,11123146,-795,0,1768675039,15078.617213719997,91.95794472000125,50699.90998224001 2026-01-17,18:37:21.000,17,11123185,-795,0,1768675040,15078.650895270002,92.1482712299985,50699.83312392 2026-01-17,18:37:22.000,17,11123176,-795,0,1768675041,15078.751939919988,92.40203991000453,50699.81914968001 2026-01-17,18:37:23.000,17,11123177,-795,0,1768675042,15078.839511949998,92.72629989000416,50699.77722696 2026-01-17,18:37:24.000,17,11123200,-795,0,1768675043,15078.913611359989,93.12105117000465,50699.679407280004 2026-01-17,18:37:25.000,17,11123174,-795,0,1768675044,15079.01465600999,93.50170418999915,50699.62351032001 2026-01-17,18:37:26.000,17,11123208,-795,0,1768675045,15079.108964349994,93.97399589999986,50699.60953608 2026-01-17,18:37:27.000,17,11123176,-795,0,1768675046,15079.210008999995,94.40399283000443,50699.546652 2026-01-17,18:37:28.000,17,11123184,-795,0,1768675047,15079.28410841,94.84103889000107,50699.43485808001 2026-01-17,18:37:29.000,17,11123155,-795,0,1768675048,15079.3447352,95.17939712999942,50699.38594824001 2026-01-17,18:37:30.000,17,11123177,-795,0,1768675049,15079.452516159996,95.54595189000247,50699.413896720005 2026-01-17,18:37:31.000,17,11123205,-795,0,1768675050,15079.492934019996,95.83496621999802,50699.30908992001 2026-01-17,18:37:32.000,17,11123167,-795,0,1768675051,15079.560297119991,96.02529273000255,50699.35799976001 2026-01-17,18:37:33.000,17,11123114,-795,0,1768675052,15079.600714979992,96.11693142000149,50699.28812856001 2026-01-17,18:37:34.000,17,11123170,-795,0,1768675053,15079.681550699992,96.10988229000213,50699.35799976001 2026-01-17,18:37:35.000,17,11123157,-795,0,1768675054,15079.701759629992,96.02529273000255,50699.32306416 2026-01-17,18:37:36.000,17,11123146,-795,0,1768675055,15079.748913800002,95.92660491000424,50699.364986880006 2026-01-17,18:37:37.000,17,11123168,-795,0,1768675056,15079.802804279992,95.74332752999908,50699.364986880006 2026-01-17,18:37:38.000,17,11123197,-795,0,1768675057,15079.836485829997,95.53890276000311,50699.413896720005 2026-01-17,18:37:39.000,17,11123142,-795,0,1768675058,15079.890376310002,95.29923234000307,50699.45581944001 2026-01-17,18:37:40.000,17,11123158,-795,0,1768675059,15079.984684649993,95.10185669999919,50699.532677760006 2026-01-17,18:37:41.000,17,11123187,-795,0,1768675060,15080.065520369993,94.89038280000386,50699.60953608 2026-01-17,18:37:42.000,17,11123186,-795,0,1768675061,15080.186773949994,94.68595803000062,50699.57460048001 2026-01-17,18:37:43.000,17,11123181,-795,0,1768675062,15080.348445389995,94.56612282000424,50699.56761336 2026-01-17,18:37:44.000,17,11123195,-795,0,1768675063,15080.51685313999,94.41809109000314,50699.60953608 2026-01-17,18:37:45.000,17,11123178,-795,0,1768675064,15080.64484303,94.29120675000013,50699.56761336 2026-01-17,18:37:46.000,17,11123174,-795,0,1768675065,15080.806514470001,94.16432241000439,50699.56761336 2026-01-17,18:37:47.000,17,11123170,-795,0,1768675066,15081.001867459992,94.03743807000137,50699.6165232 2026-01-17,18:37:48.000,17,11123236,-795,0,1768675067,15081.136593659998,93.88940634000028,50699.58857472 2026-01-17,18:37:49.000,17,11123195,-795,0,1768675068,15081.291528789989,93.76252200000454,50699.6165232 2026-01-17,18:37:50.000,17,11123153,-795,0,1768675069,15081.459936539999,93.62858853000216,50699.581587600005 2026-01-17,18:37:51.000,17,11123175,-795,0,1768675070,15081.59466273999,93.41711462999956,50699.55363912001 2026-01-17,18:37:52.000,17,11123168,-795,0,1768675071,15081.688971079995,93.19859160000487,50699.581587600005 2026-01-17,18:37:53.000,17,11123182,-795,0,1768675072,15081.77654310999,92.89547901000333,50699.57460048001 2026-01-17,18:37:54.000,17,11123174,-795,0,1768675073,15081.83716989999,92.59941555000114,50699.630497440005 2026-01-17,18:37:55.000,17,11123210,-795,0,1768675074,15081.83716989999,92.30335208999895,50699.6863944 2026-01-17,18:37:56.000,17,11123200,-795,0,1768675075,15081.810224659996,91.95089559000189,50699.72831712 2026-01-17,18:37:57.000,17,11123167,-795,0,1768675076,15081.790015729996,91.51384952999797,50699.77722696 2026-01-17,18:37:58.000,17,11123179,-795,0,1768675077,15081.69570738999,91.06975434000196,50699.78421408 2026-01-17,18:37:59.000,17,11123182,-795,0,1768675078,15081.62160798,90.59041350000189,50699.97985344001 2026-01-17,18:38:00.000,17,11123162,-795,0,1768675079,15081.54077226,90.08287614000437,50700.035750400006 2026-01-17,18:38:01.000,17,11123157,-795,0,1768675080,15081.419518679999,89.57533877999958,50700.07767312001 2026-01-17,18:38:02.000,17,11123184,-795,0,1768675081,15081.210693069988,89.10304706999887,50700.133570080005 2026-01-17,18:38:03.000,17,11123194,-795,0,1768675082,15081.001867459992,88.6871484000003,50700.10562160001 2026-01-17,18:38:04.000,17,11123166,-795,0,1768675083,15080.907559120002,88.2923971199998,50700.16850568 2026-01-17,18:38:05.000,17,11123231,-795,0,1768675084,15080.793041849996,87.9963336600049,50700.2104284 2026-01-17,18:38:06.000,17,11123151,-795,0,1768675085,15080.66505196,87.76371237000421,50700.21741552 2026-01-17,18:38:07.000,17,11123123,-795,0,1768675086,15080.658315649991,87.60863151000376,50700.23138976 2026-01-17,18:38:08.000,17,11123169,-795,0,1768675087,15080.59768885999,87.57338585999969,50700.14754432001 2026-01-17,18:38:09.000,17,11123192,-795,0,1768675088,15080.550534689995,87.57338585999969,50700.11260872 2026-01-17,18:38:10.000,17,11123190,-795,0,1768675089,15080.56400731,87.58748411999841,50699.99382768 2026-01-17,18:38:11.000,17,11123155,-795,0,1768675090,15080.631370409996,87.7002702000027,50699.9309436 2026-01-17,18:38:12.000,17,11123155,-795,0,1768675091,15080.698733509991,87.79190889000165,50699.868059520006 2026-01-17,18:38:13.000,17,11123161,-795,0,1768675092,15080.779569229991,87.86944932000188,50699.7562656 2026-01-17,18:38:14.000,17,11123160,-795,0,1768675093,15080.947976980002,87.9822353999989,50699.74229136001 2026-01-17,18:38:15.000,17,11123176,-795,0,1768675094,15081.102912109993,88.06682495999848,50699.63748456 2026-01-17,18:38:16.000,17,11123175,-795,0,1768675095,15081.251110929988,88.08092322000448,50699.63748456 2026-01-17,18:38:17.000,17,11123161,-795,0,1768675096,15081.41278236999,88.04567757000041,50699.56761336 2026-01-17,18:38:18.000,17,11123144,-795,0,1768675097,15081.60139905,87.87649845000124,50699.60254896001 2026-01-17,18:38:19.000,17,11123168,-795,0,1768675098,15081.84390621,87.79190889000165,50699.64447168001 2026-01-17,18:38:20.000,17,11123145,-795,0,1768675099,15082.052731819997,87.53109108000353,50699.66543304 2026-01-17,18:38:21.000,17,11123198,-795,0,1768675100,15082.207666950002,87.31256805000157,50699.679407280004 2026-01-17,18:38:22.000,17,11123203,-795,0,1768675101,15082.429965179988,87.00240633000067,50699.74229136001 2026-01-17,18:38:23.000,17,11123130,-795,0,1768675102,15082.611845549989,86.67109722000168,50699.74229136001 2026-01-17,18:38:24.000,17,11123133,-795,0,1768675103,15082.7802533,86.26224768000247,50699.80517544 2026-01-17,18:38:25.000,17,11123193,-795,0,1768675104,15083.009287839996,85.90979117999814,50699.86107240001 2026-01-17,18:38:26.000,17,11123191,-795,0,1768675105,15083.144014040001,85.50094163999893,50699.965879200005 2026-01-17,18:38:27.000,17,11123184,-795,0,1768675106,15083.305685480002,85.14143601000251,50700.0008148 2026-01-17,18:38:28.000,17,11123142,-795,0,1768675107,15083.399993819992,84.78897950999817,50700.05671176001 2026-01-17,18:38:29.000,17,11123158,-795,0,1768675108,15083.453884299997,84.47881779000454,50700.06369888 2026-01-17,18:38:30.000,17,11123146,-795,0,1768675109,15083.514511089998,84.23209823999787,50700.17549280001 2026-01-17,18:38:31.000,17,11123180,-795,0,1768675110,15083.608819429988,84.00652608000382,50700.18946704 2026-01-17,18:38:32.000,17,11123188,-795,0,1768675111,15083.629028359988,83.91488739000488,50700.21741552 2026-01-17,18:38:33.000,17,11123188,-795,0,1768675112,15083.602083119993,83.80210131000058,50700.133570080005 2026-01-17,18:38:34.000,17,11123155,-795,0,1768675113,15083.635764669998,83.79505218000122,50700.19645416001 2026-01-17,18:38:35.000,17,11123162,-795,0,1768675114,15083.602083119993,83.78800305000186,50700.17549280001 2026-01-17,18:38:36.000,17,11123168,-755,0,1768675115,15083.561665259993,83.88669087000017,50700.1405572 2026-01-17,18:38:37.000,17,11123199,-795,0,1768675116,15083.474093229997,83.97128042999975,50700.11260872 2026-01-17,18:38:38.000,17,11123198,-795,0,1768675117,15083.366312270002,84.09816477000277,50700.10562160001 2026-01-17,18:38:39.000,17,11123161,-795,0,1768675118,15083.238322379992,84.19685259000107,50700.04972464 2026-01-17,18:38:40.000,17,11123170,-795,0,1768675119,15083.049705699996,84.33078606000345,50700.02876328001 2026-01-17,18:38:41.000,17,11123164,-795,0,1768675120,15082.807198539995,84.4717686599979,50700.04273752 2026-01-17,18:38:42.000,17,11123179,-795,0,1768675121,15082.571427689989,84.59160387000156,50700.02876328001 2026-01-17,18:38:43.000,17,11123200,-795,0,1768675122,15082.349129459988,84.69734081999923,50700.09164736 2026-01-17,18:38:44.000,17,11123155,-795,0,1768675123,15082.045995510001,84.78193037999881,50700.11959584 2026-01-17,18:38:45.000,17,11123215,-795,0,1768675124,15081.73612524999,84.83832342000096,50700.084660240005 2026-01-17,18:38:46.000,17,11123197,-795,0,1768675125,15081.365628199994,84.85242167999968,50700.09164736 2026-01-17,18:38:47.000,17,11123159,-795,0,1768675126,15081.028812700002,84.83832342000096,50700.16850568 2026-01-17,18:38:48.000,17,11123150,-795,0,1768675127,15080.678524579991,84.78897950999817,50700.23138976 2026-01-17,18:38:49.000,17,11123142,-795,0,1768675128,15080.308027529994,84.69734081999923,50700.24536400001 2026-01-17,18:38:50.000,17,11123182,-795,0,1768675129,15079.991420959988,84.56340735000413,50700.31523520001 2026-01-17,18:38:51.000,17,11123186,-795,0,1768675130,15079.735441179997,84.42242475000239,50700.50388744 2026-01-17,18:38:52.000,17,11123144,-795,0,1768675131,15079.492934019996,84.18980346000171,50700.538823040006 2026-01-17,18:38:53.000,17,11123250,-795,0,1768675132,15079.311053649995,83.99242781999783,50700.67157832 2026-01-17,18:38:54.000,17,11123220,-795,0,1768675133,15079.13590958999,83.77390479000314,50700.67157832 2026-01-17,18:38:55.000,17,11123215,-795,0,1768675134,15078.987710769994,83.61882393000269,50700.7344624 2026-01-17,18:38:56.000,17,11123197,-795,0,1768675135,15078.886666119994,83.4214482899988,50700.78337224 2026-01-17,18:38:57.000,17,11123208,-795,0,1768675136,15078.839511949998,83.24522004000028,50700.83228208 2026-01-17,18:38:58.000,17,11123201,-795,0,1768675137,15078.852984569989,83.20292526000412,50700.84625632001 2026-01-17,18:38:59.000,17,11123178,-795,0,1768675138,15078.866457189994,83.19587613000476,50700.88817904 2026-01-17,18:39:00.000,17,11123222,-795,0,1768675139,15078.893402429989,83.26636742999835,50700.8392692 2026-01-17,18:39:01.000,17,11123205,-795,0,1768675140,15078.852984569989,83.3721043800033,50700.86023056 2026-01-17,18:39:02.000,17,11123203,-795,0,1768675141,15078.819303019998,83.56243089000054,50700.78337224 2026-01-17,18:39:03.000,17,11123209,-795,0,1768675142,15078.832775639989,83.82324869999866,50700.84625632001 2026-01-17,18:39:04.000,17,11123174,-795,0,1768675143,15078.792357779988,84.0629191199987,50700.82529496001 2026-01-17,18:39:05.000,17,11123198,-795,0,1768675144,15078.731730989988,84.40127736000431,50700.818307839996 2026-01-17,18:39:06.000,17,11123201,-795,0,1768675145,15078.664367889993,84.69734081999923,50700.77638512001 2026-01-17,18:39:07.000,17,11123196,-795,0,1768675146,15078.583532169992,84.98635515000205,50700.755423760005 2026-01-17,18:39:08.000,17,11123177,-795,0,1768675147,15078.482487519992,85.28241861000424,50700.77638512001 2026-01-17,18:39:09.000,17,11123191,-795,0,1768675148,15078.347761320001,85.50799076999829,50700.804333600005 2026-01-17,18:39:10.000,17,11123188,-795,0,1768675149,15078.2669256,85.76880858000368,50700.81132072 2026-01-17,18:39:11.000,17,11123204,-795,0,1768675150,15078.17935356999,85.91684031000477,50700.8392692 2026-01-17,18:39:12.000,17,11123186,-795,0,1768675151,15078.11872677999,86.05077377999987,50700.853243440004 2026-01-17,18:39:13.000,17,11123220,-795,0,1768675152,15078.01768212999,86.14946159999818,50700.923114640005 2026-01-17,18:39:14.000,17,11123217,-795,0,1768675153,15077.950319029995,86.17765812000289,50700.99298584001 2026-01-17,18:39:15.000,17,11123213,-795,0,1768675154,15077.869483309994,86.32568985000398,50700.985998719996 2026-01-17,18:39:16.000,17,11123211,-795,0,1768675155,15077.748229729994,86.46667244999844,50701.03490856001 2026-01-17,18:39:17.000,17,11123204,-795,0,1768675156,15077.613503529989,86.61470417999953,50701.05586992 2026-01-17,18:39:18.000,17,11123177,-795,0,1768675157,15077.485513639993,86.85437459999957,50701.11176688001 2026-01-17,18:39:19.000,17,11123202,-795,0,1768675158,15077.384468989992,87.13633980000304,50701.08381840001 2026-01-17,18:39:20.000,17,11123179,-795,0,1768675159,15077.249742790002,87.45355065000331,50701.041895680006 2026-01-17,18:39:21.000,17,11123197,-795,0,1768675160,15077.108280280001,87.79895802000101,50701.020934320004 2026-01-17,18:39:22.000,17,11123186,-795,0,1768675161,15076.98029038999,88.10911974000192,50701.01394720001 2026-01-17,18:39:23.000,17,11123196,-795,0,1768675162,15076.832091569995,88.46157623999898,50701.0488828 2026-01-17,18:39:24.000,17,11123182,-795,0,1768675163,15076.731046919995,88.72944318000373,50701.01394720001 2026-01-17,18:39:25.000,17,11123194,-795,0,1768675164,15076.670420129994,88.91976969000098,50700.99298584001 2026-01-17,18:39:26.000,17,11123186,-795,0,1768675165,15076.61652964999,89.07485055000143,50701.00696008 2026-01-17,18:39:27.000,17,11123178,-795,0,1768675166,15076.582848099999,89.17353836999973,50701.020934320004 2026-01-17,18:39:28.000,17,11123215,-795,0,1768675167,15076.549166549994,89.2087840200038,50700.9790116 2026-01-17,18:39:29.000,17,11123184,-795,0,1768675168,15076.59632071999,89.18058749999909,50700.91612752001 2026-01-17,18:39:30.000,17,11123176,-795,0,1768675169,15076.59632071999,89.10304706999887,50700.99298584001 2026-01-17,18:39:31.000,17,11123204,-795,0,1768675170,15076.650211199994,89.00435925000056,50700.95106312 2026-01-17,18:39:32.000,17,11123199,-795,0,1768675171,15076.71757429999,88.94796620999841,50700.9790116 2026-01-17,18:39:33.000,17,11123221,-795,0,1768675172,15076.791673709995,88.84222926000075,50700.9790116 2026-01-17,18:39:34.000,17,11123179,-795,0,1768675173,15076.82535526,88.76468883000052,50700.99298584001 2026-01-17,18:39:35.000,17,11123174,-795,0,1768675174,15076.85903680999,88.72944318000373,50701.03490856001 2026-01-17,18:39:36.000,17,11123201,-795,0,1768675175,15076.89945466999,88.6871484000003,50701.03490856001 2026-01-17,18:39:37.000,17,11123188,-795,0,1768675176,15076.88598205,88.70829578999837,50700.99298584001 2026-01-17,18:39:38.000,17,11123190,-795,0,1768675177,15076.791673709995,88.77173795999988,50700.923114640005 2026-01-17,18:39:39.000,17,11123154,-795,0,1768675178,15076.65694750999,88.82813100000203,50700.88817904 2026-01-17,18:39:40.000,17,11123171,-795,0,1768675179,15076.488539759994,88.98321186000248,50700.818307839996 2026-01-17,18:39:41.000,17,11123205,-795,0,1768675180,15076.279714149998,89.07485055000143,50700.84625632001 2026-01-17,18:39:42.000,17,11123180,-795,0,1768675181,15076.064152229992,89.21583315000316,50700.818307839996 2026-01-17,18:39:43.000,17,11123183,-795,0,1768675182,15075.862062929991,89.32157010000083,50700.82529496001 2026-01-17,18:39:44.000,17,11123161,-795,0,1768675183,15075.633028389995,89.44845444000384,50700.853243440004 2026-01-17,18:39:45.000,17,11123125,-715,0,1768675184,15075.430939089994,89.52599487000407,50700.8392692 2026-01-17,18:39:46.000,17,11123157,-795,0,1768675185,15075.296212889989,89.65287920999981,50700.89516616001 2026-01-17,18:39:47.000,17,11123148,-795,0,1768675186,15075.168222999993,89.70927225000196,50700.88119192 2026-01-17,18:39:48.000,17,11123175,-795,0,1768675187,15075.100859899998,89.79386181000154,50700.95805024 2026-01-17,18:39:49.000,17,11123216,-795,0,1768675188,15075.094123589988,89.82910745999834,50700.99298584001 2026-01-17,18:39:50.000,17,11123184,-755,0,1768675189,15075.073914659988,89.86435311000241,50701.041895680006 2026-01-17,18:39:51.000,17,11123198,-795,0,1768675190,15075.168222999993,89.85730398000305,50701.10477976 2026-01-17,18:39:52.000,17,11123179,-795,0,1768675191,15075.249058719994,89.87845137000113,50701.12574112 2026-01-17,18:39:53.000,17,11123167,-795,0,1768675192,15075.316421819989,89.81500919999962,50701.139715360005 2026-01-17,18:39:54.000,17,11123152,-795,0,1768675193,15075.329894439994,89.74451789999875,50701.188625200004 2026-01-17,18:39:55.000,17,11123136,-795,0,1768675194,15075.302949199999,89.67402659999789,50701.19561232 2026-01-17,18:39:56.000,17,11123125,-795,0,1768675195,15075.276003959989,89.56828965000022,50701.20259944001 2026-01-17,18:39:57.000,17,11123120,-795,0,1768675196,15075.276003959989,89.3920614000017,50701.26548352 2026-01-17,18:39:58.000,17,11123195,-795,0,1768675197,15075.222113479998,89.28632445000403,50701.25150928001 2026-01-17,18:39:59.000,17,11123142,-795,0,1768675198,15075.188431929993,89.11714533000486,50701.30041912001 2026-01-17,18:40:00.000,17,11123165,-795,0,1768675199,15075.100859899998,89.03960490000463,50701.34234184 2026-01-17,18:40:01.000,17,11123124,-795,0,1768675200,15075.020024179998,88.94091707999905,50701.356316080004 2026-01-17,18:40:02.000,17,11123112,-795,0,1768675201,15074.865089049992,88.91272056000162,50701.31439336 2026-01-17,18:40:03.000,17,11123149,-795,0,1768675202,15074.723626539992,88.91976969000098,50701.293432 2026-01-17,18:40:04.000,17,11123149,-795,0,1768675203,15074.575427719996,89.06075229000271,50701.16766384 2026-01-17,18:40:05.000,17,11123140,-795,0,1768675204,15074.40028365999,89.21583315000316,50701.19561232 2026-01-17,18:40:06.000,17,11123143,-795,0,1768675205,15074.27903007999,89.50484747999872,50701.118754 2026-01-17,18:40:07.000,17,11123173,-795,0,1768675206,15074.164512809999,89.89959875999921,50701.041895680006 2026-01-17,18:40:08.000,17,11123140,-795,0,1768675207,15074.11735863999,90.2943500399997,50700.972024480005 2026-01-17,18:40:09.000,17,11123121,-795,0,1768675208,15074.023050299998,90.73139610000362,50700.88817904 2026-01-17,18:40:10.000,17,11123163,-795,0,1768675209,15073.928741959993,91.1966386799977,50700.853243440004 2026-01-17,18:40:11.000,17,11123129,-795,0,1768675210,15073.787279449993,91.63368474000163,50700.7344624 2026-01-17,18:40:12.000,17,11123116,-795,0,1768675211,15073.713180040002,92.00023950000468,50700.65760408001 2026-01-17,18:40:13.000,17,11123135,-795,0,1768675212,15073.605399079992,92.3597451300011,50700.57375864 2026-01-17,18:40:14.000,17,11123188,-795,0,1768675213,15073.443727639991,92.67695598000137,50700.538823040006 2026-01-17,18:40:15.000,17,11123157,-795,0,1768675214,15073.383100849991,92.95892118000484,50700.538823040006 2026-01-17,18:40:16.000,17,11123101,-795,0,1768675215,15073.26184726999,93.09285464999994,50700.482926079996 2026-01-17,18:40:17.000,17,11123129,-795,0,1768675216,15073.154066309995,93.28318116000446,50700.44100336001 2026-01-17,18:40:18.000,17,11123135,-795,0,1768675217,15073.04628535,93.33252506999997,50700.50388744 2026-01-17,18:40:19.000,17,11123139,-795,0,1768675218,15072.925031769999,93.38891811000212,50700.62266848 2026-01-17,18:40:20.000,17,11123164,-795,0,1768675219,15072.797041879989,93.49465505999979,50700.60869424001 2026-01-17,18:40:21.000,17,11123137,-795,0,1768675220,15072.662315679998,93.57924461999937,50700.650616959996 2026-01-17,18:40:22.000,17,11123124,-795,0,1768675221,15072.534325790002,93.66383417999896,50700.6645912 2026-01-17,18:40:23.000,17,11123113,-795,0,1768675222,15072.379390659997,93.85416069000348,50700.65760408001 2026-01-17,18:40:24.000,17,11123163,-795,0,1768675223,15072.21098291,94.10088024000288,50700.61568136 2026-01-17,18:40:25.000,17,11123142,-795,0,1768675224,15072.10320194999,94.41104196000379,50700.61568136 2026-01-17,18:40:26.000,17,11123110,-715,0,1768675225,15072.00889361,94.82694063000235,50700.59472 2026-01-17,18:40:27.000,17,11123118,-795,0,1768675226,15071.88090371999,95.31333060000179,50700.5248488 2026-01-17,18:40:28.000,17,11123140,-795,0,1768675227,15071.88090371999,95.86316274000274,50700.420042000005 2026-01-17,18:40:29.000,17,11123129,-795,0,1768675228,15071.82701324,96.45528965999983,50700.301260960005 2026-01-17,18:40:30.000,17,11123164,-795,0,1768675229,15071.84048585999,97.04741658000421,50700.31523520001 2026-01-17,18:40:31.000,17,11123102,-795,0,1768675230,15071.833749549995,97.6888874100041,50700.24536400001 2026-01-17,18:40:32.000,17,11123149,-795,0,1768675231,15071.8674311,98.30216171999928,50700.18946704 2026-01-17,18:40:33.000,17,11123139,-795,0,1768675232,15071.86069478999,98.77445343,50700.12658296001 2026-01-17,18:40:34.000,17,11123123,-795,0,1768675233,15071.853958479995,99.25379427000007,50700.014789040004 2026-01-17,18:40:35.000,17,11123153,-795,0,1768675234,15071.86069478999,99.59920163999777,50699.92395648 2026-01-17,18:40:36.000,17,11123169,-795,0,1768675235,15071.84722217,99.84592119000445,50699.90998224001 2026-01-17,18:40:37.000,17,11123129,-795,0,1768675236,15071.80006799999,99.97985465999955,50699.92395648 2026-01-17,18:40:38.000,17,11123074,-795,0,1768675237,15071.685550729999,100.0010020500049,50699.92395648 2026-01-17,18:40:39.000,17,11123131,-795,0,1768675238,15071.577769769989,99.90936335999868,50699.94491784 2026-01-17,18:40:40.000,17,11123122,-715,0,1768675239,15071.422834639998,99.74723336999887,50699.965879200005 2026-01-17,18:40:41.000,17,11123116,-795,0,1768675240,15071.220745339997,99.50756294999883,50700.0008148 2026-01-17,18:40:42.000,17,11123133,-795,0,1768675241,15071.011919730001,99.2960890500035,50700.10562160001 2026-01-17,18:40:43.000,17,11123176,-795,0,1768675242,15070.776148879995,99.03527123999811,50700.12658296001 2026-01-17,18:40:44.000,17,11123193,-795,0,1768675243,15070.533641719994,98.83084647000214,50700.19645416001 2026-01-17,18:40:45.000,17,11123209,-795,0,1768675244,15070.331552419993,98.66166735000297,50700.19645416001 2026-01-17,18:40:46.000,17,11123172,-795,0,1768675245,15070.115990500002,98.51363562000188,50700.25933824 2026-01-17,18:40:47.000,17,11123183,-795,0,1768675246,15069.961055369997,98.43609519000165,50700.32222232001 2026-01-17,18:40:48.000,17,11123162,-795,0,1768675247,15069.819592859996,98.39380040999822,50700.23138976 2026-01-17,18:40:49.000,17,11123197,-795,0,1768675248,15069.73202083,98.38675127999886,50700.24536400001 2026-01-17,18:40:50.000,17,11123142,-795,0,1768675249,15069.64444879999,98.3797021499995,50700.26632536 2026-01-17,18:40:51.000,17,11123150,-795,0,1768675250,15069.60403093999,98.33740737000335,50700.27331248001 2026-01-17,18:40:52.000,17,11123116,-595,0,1768675251,15069.678130349996,98.26691607000248,50700.22440264001 2026-01-17,18:40:53.000,17,11123093,-795,0,1768675252,15069.779174999996,98.1823265100029,50700.24536400001 2026-01-17,18:40:54.000,17,11123172,-795,0,1768675253,15069.947582749992,98.10478608000267,50700.27331248001 2026-01-17,18:40:55.000,17,11123101,-795,0,1768675254,15070.089045259992,98.00609826000436,50700.2104284 2026-01-17,18:40:56.000,17,11123125,-795,0,1768675255,15070.291134559993,97.83691913999792,50700.26632536 2026-01-17,18:40:57.000,17,11123130,-795,0,1768675256,15070.486487549999,97.64659263000067,50700.16850568 2026-01-17,18:40:58.000,17,11123099,-795,0,1768675257,15070.695313159995,97.45626612000342,50700.19645416001 2026-01-17,18:40:59.000,17,11123125,-795,0,1768675258,15070.877193529996,97.13905527000315,50700.203441280006 2026-01-17,18:41:00.000,17,11123201,-795,0,1768675259,15071.045601279991,96.86413919999904,50700.24536400001 2026-01-17,18:41:01.000,17,11123150,-795,0,1768675260,15071.133173310001,96.51873183000134,50700.21741552 2026-01-17,18:41:02.000,17,11123159,-795,0,1768675261,15071.193800100002,96.15217706999829,50700.2802996 2026-01-17,18:41:03.000,17,11123138,-795,0,1768675262,15071.200536409997,95.71513101000164,50700.301260960005 2026-01-17,18:41:04.000,17,11123133,-795,0,1768675263,15071.173591170002,95.28513408000435,50700.23837688 2026-01-17,18:41:05.000,17,11123162,-795,0,1768675264,15071.187063789992,94.85513714999979,50700.33619656 2026-01-17,18:41:06.000,17,11123116,-795,0,1768675265,15071.092755450001,94.38284543999907,50700.30824808 2026-01-17,18:41:07.000,17,11123155,-795,0,1768675266,15070.998447109996,93.84006243000476,50700.32920944 2026-01-17,18:41:08.000,17,11123186,-795,0,1768675267,15070.86372090999,93.4100655000002,50700.31523520001 2026-01-17,18:41:09.000,17,11123113,-795,0,1768675268,15070.80983043,92.94482291999884,50700.39209352001 2026-01-17,18:41:10.000,17,11123145,-795,0,1768675269,15070.74920364,92.5077768600022,50700.47593896 2026-01-17,18:41:11.000,17,11123146,-795,0,1768675270,15070.68857685,92.1130255800017,50700.468951840005 2026-01-17,18:41:12.000,17,11123146,-795,0,1768675271,15070.70878578,91.76056908000464,50700.420042000005 2026-01-17,18:41:13.000,17,11123116,-795,0,1768675272,15070.76267625999,91.46450562000246,50700.44799048 2026-01-17,18:41:14.000,17,11123145,-795,0,1768675273,15070.87045722,91.22483520000242,50700.35715792 2026-01-17,18:41:15.000,17,11123141,-795,0,1768675274,15071.059073899996,91.00631217000046,50700.29427384001 2026-01-17,18:41:16.000,17,11123137,-795,0,1768675275,15071.281372129997,90.85828043999936,50700.25933824 2026-01-17,18:41:17.000,17,11123182,-795,0,1768675276,15071.564297149998,90.74549436000234,50700.21741552 2026-01-17,18:41:18.000,17,11123211,-795,0,1768675277,15071.874167409995,90.66795393000211,50700.1405572 2026-01-17,18:41:19.000,17,11123095,-795,0,1768675278,15072.21098291,90.67500306000147,50700.10562160001 2026-01-17,18:41:20.000,17,11123201,-795,0,1768675279,15072.514116860002,90.68910132000019,50700.00780192001 2026-01-17,18:41:21.000,17,11123073,-795,0,1768675280,15072.817250809989,90.7877891399985,50699.95190496 2026-01-17,18:41:22.000,17,11123164,-795,0,1768675281,15073.03954903999,90.93582086999959,50699.81914968001 2026-01-17,18:41:23.000,17,11123152,-795,0,1768675282,15073.255110959995,91.0979508599994,50699.65844592 2026-01-17,18:41:24.000,17,11123172,-795,0,1768675283,15073.457200259996,91.31647389000136,50699.57460048001 2026-01-17,18:41:25.000,17,11123096,-795,0,1768675284,15073.504354429992,91.64073387000099,50699.46979368 2026-01-17,18:41:26.000,17,11123151,-795,0,1768675285,15073.618871699997,91.92269907000446,50699.364986880006 2026-01-17,18:41:27.000,17,11123152,-795,0,1768675286,15073.699707419997,92.33154861000367,50699.246205840005 2026-01-17,18:41:28.000,17,11123178,-795,0,1768675287,15073.746861589992,92.72629989000416,50699.1623604 2026-01-17,18:41:29.000,17,11123184,-795,0,1768675288,15073.760334209997,93.15629682000144,50699.0924892 2026-01-17,18:41:30.000,17,11123150,-795,0,1768675289,15073.794015760002,93.49465505999979,50699.008643760004 2026-01-17,18:41:31.000,17,11123151,-795,0,1768675290,15073.746861589992,93.88940634000028,50698.93178544001 2026-01-17,18:41:32.000,17,11123184,-795,0,1768675291,15073.847906239993,94.19251893000182,50698.94575968 2026-01-17,18:41:33.000,17,11123134,-795,0,1768675292,15073.928741959993,94.36874718000036,50698.85492712001 2026-01-17,18:41:34.000,17,11123136,-795,0,1768675293,15073.996105059989,94.54497542999889,50698.78505592001 2026-01-17,18:41:35.000,17,11123190,-795,0,1768675294,15074.110622329994,94.58727021000232,50698.77108168 2026-01-17,18:41:36.000,17,11123194,-795,0,1768675295,15074.28576639,94.6084176000004,50698.79903016 2026-01-17,18:41:37.000,17,11123127,-795,0,1768675296,15074.52153723999,94.54497542999889,50698.72915896 2026-01-17,18:41:38.000,17,11123172,-795,0,1768675297,15074.770780710001,94.38989456999843,50698.694223360006 2026-01-17,18:41:39.000,17,11123141,-795,0,1768675298,15075.053705730003,94.19251893000182,50698.68723624001 2026-01-17,18:41:40.000,17,11123148,-795,0,1768675299,15075.40399385,93.91760285999771,50698.813004400006 2026-01-17,18:41:41.000,17,11123162,-795,0,1768675300,15075.713864109995,93.69203070000367,50698.72915896 2026-01-17,18:41:42.000,17,11123246,-795,0,1768675301,15076.010261750002,93.40301637000084,50698.645313520006 2026-01-17,18:41:43.000,17,11123177,-795,0,1768675302,15076.340340939998,93.12810030000401,50698.58242944 2026-01-17,18:41:44.000,17,11123167,-795,0,1768675303,15076.609793339994,92.88842988000397,50698.673262000004 2026-01-17,18:41:45.000,17,11123168,-795,0,1768675304,15076.973554079996,92.69810336999944,50698.59640368001 2026-01-17,18:41:46.000,17,11123159,-795,0,1768675305,15077.323842199992,92.5712190300037,50698.505571120004 2026-01-17,18:41:47.000,17,11123148,-795,0,1768675306,15077.674130319989,92.5077768600022,50698.456661280004 2026-01-17,18:41:48.000,17,11123137,-795,0,1768675307,15078.00420951,92.53597337999963,50698.288970400004 2026-01-17,18:41:49.000,17,11123173,-795,0,1768675308,15078.2669256,92.6064646800005,50698.240060560005 2026-01-17,18:41:50.000,17,11123148,-795,0,1768675309,15078.570059550002,92.77564379999967,50698.23307344001 2026-01-17,18:41:51.000,17,11123115,-795,0,1768675310,15078.826039329993,93.00121596000099,50698.12826664 2026-01-17,18:41:52.000,17,11123175,-795,0,1768675311,15078.967501839994,93.30432855000254,50698.0793568 2026-01-17,18:41:53.000,17,11123150,-795,0,1768675312,15079.15611851999,93.56514636000065,50698.03044696 2026-01-17,18:41:54.000,17,11123146,-795,0,1768675313,15079.250426859995,93.82596416999877,50697.94660152001 2026-01-17,18:41:55.000,17,11123117,-795,0,1768675314,15079.391889369996,93.98809415999858,50697.904678800005 2026-01-17,18:41:56.000,17,11123134,-795,0,1768675315,15079.46598878,94.05153633000009,50697.91865304 2026-01-17,18:41:57.000,17,11123113,-795,0,1768675316,15079.513142949996,93.95989764000115,50697.86275608 2026-01-17,18:41:58.000,17,11123118,-795,0,1768675317,15079.513142949996,93.73432547999982,50697.93262728 2026-01-17,18:41:59.000,17,11123126,-795,0,1768675318,15079.540088189991,93.35367245999805,50697.94660152001 2026-01-17,18:42:00.000,17,11123097,-795,0,1768675319,15079.546824500001,92.8179385800031,50697.99551136001 2026-01-17,18:42:01.000,17,11123111,-795,0,1768675320,15079.526615570001,92.22581165999873,50698.15621512 2026-01-17,18:42:02.000,17,11123135,-795,0,1768675321,15079.439043539991,91.54909518000204,50698.22608632 2026-01-17,18:42:03.000,17,11123181,-795,0,1768675322,15079.36494413,90.85123131,50698.37980296001 2026-01-17,18:42:04.000,17,11123144,-795,0,1768675323,15079.33799888999,90.21680960999947,50698.37281584 2026-01-17,18:42:05.000,17,11123132,-795,0,1768675324,15079.24369055,89.63173182000173,50698.44268704 2026-01-17,18:42:06.000,17,11123129,-795,0,1768675325,15079.17632744999,89.13829272000294,50698.48460976 2026-01-17,18:42:07.000,17,11123132,-795,0,1768675326,15079.108964349994,88.79288534999796,50698.58242944 2026-01-17,18:42:08.000,17,11123126,-795,0,1768675327,15079.068546489994,88.52501841000048,50698.58941656 2026-01-17,18:42:09.000,17,11123143,-795,0,1768675328,15079.05507386999,88.41223233000346,50698.65230064 2026-01-17,18:42:10.000,17,11123129,-795,0,1768675329,15079.06181018,88.38403580999875,50698.58242944 2026-01-17,18:42:11.000,17,11123132,-795,0,1768675330,15079.07528279999,88.48272363000433,50698.58941656 2026-01-17,18:42:12.000,17,11123100,-795,0,1768675331,15079.149382209995,88.60960797000007,50698.575442320005 2026-01-17,18:42:13.000,17,11123133,-795,0,1768675332,15079.29758102999,88.76468883000052,50698.575442320005 2026-01-17,18:42:14.000,17,11123169,-795,0,1768675333,15079.452516159996,88.9338679499997,50698.54050672 2026-01-17,18:42:15.000,17,11123140,-795,0,1768675334,15079.553560809996,89.10304706999887,50698.47063552001 2026-01-17,18:42:16.000,17,11123162,-795,0,1768675335,15079.708495940002,89.22288228000252,50698.456661280004 2026-01-17,18:42:17.000,17,11123166,-795,0,1768675336,15079.823013209992,89.30042271000275,50698.44967416001 2026-01-17,18:42:18.000,17,11123103,-795,0,1768675337,15080.004893579993,89.28632445000403,50698.43569992 2026-01-17,18:42:19.000,17,11123160,-795,0,1768675338,15080.21371918999,89.22288228000252,50698.44967416001 2026-01-17,18:42:20.000,17,11123152,-795,0,1768675339,15080.33497276999,89.08894881000015,50698.44967416001 2026-01-17,18:42:21.000,17,11123137,-795,0,1768675340,15080.50338052,88.83518013000139,50698.5335196 2026-01-17,18:42:22.000,17,11123105,-795,0,1768675341,15080.658315649991,88.51796928000113,50698.56146808 2026-01-17,18:42:23.000,17,11123149,-795,0,1768675342,15080.752623989996,88.0950214800032,50698.6033908 2026-01-17,18:42:24.000,17,11123158,-795,0,1768675343,15080.873877569997,87.65092628999992,50698.49858400001 2026-01-17,18:42:25.000,17,11123132,-795,0,1768675344,15080.921031739992,87.22797849000199,50698.58242944 2026-01-17,18:42:26.000,17,11123162,-795,0,1768675345,15080.921031739992,86.8332272100015,50698.63832640001 2026-01-17,18:42:27.000,17,11123120,-795,0,1768675346,15080.900822809992,86.49486897000315,50698.65230064 2026-01-17,18:42:28.000,17,11123151,-795,0,1768675347,15080.927768050002,86.25519855000312,50698.77108168 2026-01-17,18:42:29.000,17,11123127,-795,0,1768675348,15080.941240669992,86.14241246999882,50698.77108168 2026-01-17,18:42:30.000,17,11123079,-795,0,1768675349,15080.988394840002,86.17765812000289,50698.792043040005 2026-01-17,18:42:31.000,17,11123153,-795,0,1768675350,15081.028812700002,86.31159158999799,50698.81999152 2026-01-17,18:42:32.000,17,11123091,-795,0,1768675351,15081.116384729998,86.56536027000402,50698.82697864 2026-01-17,18:42:33.000,17,11123148,-795,0,1768675352,15081.210693069988,86.91076764000172,50698.78505592001 2026-01-17,18:42:34.000,17,11123120,-795,0,1768675353,15081.338682959999,87.34781369999837,50698.75710744 2026-01-17,18:42:35.000,17,11123149,-795,0,1768675354,15081.459936539999,87.75666324000485,50698.76409456001 2026-01-17,18:42:36.000,17,11123141,-795,0,1768675355,15081.58119012,88.22190581999894,50698.61037792 2026-01-17,18:42:37.000,17,11123141,-795,0,1768675356,15081.72265263,88.66600101000222,50698.56845520001 2026-01-17,18:42:38.000,17,11123132,-795,0,1768675357,15081.911269309996,89.06780142000207,50698.526532480006 2026-01-17,18:42:39.000,17,11123129,-795,0,1768675358,15082.005577650001,89.42730704999849,50698.47063552001 2026-01-17,18:42:40.000,17,11123101,-795,0,1768675359,15082.147040160002,89.79386181000154,50698.456661280004 2026-01-17,18:42:41.000,17,11123157,-795,0,1768675360,15082.200930639992,90.09697440000309,50698.4636484 2026-01-17,18:42:42.000,17,11123157,-795,0,1768675361,15082.248084810002,90.30844829999842,50698.505571120004 2026-01-17,18:42:43.000,17,11123117,-795,0,1768675362,15082.227875880002,90.53402045999974,50698.47063552001 2026-01-17,18:42:44.000,17,11123149,-795,0,1768675363,15082.194194329997,90.73139610000362,50698.49159688 2026-01-17,18:42:45.000,17,11123106,-795,0,1768675364,15082.160512779992,90.89352609000343,50698.55448096 2026-01-17,18:42:46.000,17,11123133,-795,0,1768675365,15082.120094919992,91.07680347000132,50698.56146808 2026-01-17,18:42:47.000,17,11123152,-795,0,1768675366,15082.045995510001,91.18958954999835,50698.65230064 2026-01-17,18:42:48.000,17,11123122,-795,0,1768675367,15081.92474193,91.35171953999816,50698.65230064 2026-01-17,18:42:49.000,17,11123105,-795,0,1768675368,15081.857378829991,91.47860388000117,50698.743133200005 2026-01-17,18:42:50.000,17,11123121,-795,0,1768675369,15081.790015729996,91.64073387000099,50698.72217184 2026-01-17,18:42:51.000,17,11123141,-795,0,1768675370,15081.73612524999,91.89450254999974,50698.65928776 2026-01-17,18:42:52.000,17,11123133,-795,0,1768675371,15081.63508059999,92.12007471000106,50698.70121048 2026-01-17,18:42:53.000,17,11123130,-795,0,1768675372,15081.56098119,92.3949907799979,50698.65230064 2026-01-17,18:42:54.000,17,11123129,-795,0,1768675373,15081.459936539999,92.7544964100016,50698.66627488001 2026-01-17,18:42:55.000,17,11123149,-795,0,1768675374,15081.385837129994,93.10695290999865,50698.68024912 2026-01-17,18:42:56.000,17,11123089,-795,0,1768675375,15081.203956759993,93.46645854000235,50698.58242944 2026-01-17,18:42:57.000,17,11123134,-795,0,1768675376,15081.102912109993,93.85416069000348,50698.6033908 2026-01-17,18:42:58.000,17,11123114,-795,0,1768675377,15080.947976980002,94.19251893000182,50698.575442320005 2026-01-17,18:42:59.000,17,11123122,-795,0,1768675378,15080.840196019992,94.48858239000401,50698.56146808 2026-01-17,18:43:00.000,17,11123131,-795,0,1768675379,15080.66505196,94.77759671999956,50698.526532480006 2026-01-17,18:43:01.000,17,11123171,-795,0,1768675380,15080.56400731,94.89743193000322,50698.54050672 2026-01-17,18:43:02.000,17,11123161,-795,0,1768675381,15080.45622634999,95.00316888000089,50698.59640368001 2026-01-17,18:43:03.000,17,11123124,-795,0,1768675382,15080.240664429999,95.0172671399996,50698.61736504001 2026-01-17,18:43:04.000,17,11123162,-795,0,1768675383,15080.072256679989,94.94677583999874,50698.73614608001 2026-01-17,18:43:05.000,17,11123146,-795,0,1768675384,15079.863431069993,94.85513714999979,50698.7081976 2026-01-17,18:43:06.000,17,11123126,-795,0,1768675385,15079.620923909992,94.75644933000149,50698.80601728001 2026-01-17,18:43:07.000,17,11123133,-795,0,1768675386,15079.37841674999,94.72120368000469,50698.86890136 2026-01-17,18:43:08.000,17,11123111,-795,0,1768675387,15079.08201911,94.6084176000004,50698.9178112 2026-01-17,18:43:09.000,17,11123160,-795,0,1768675388,15078.859720879998,94.62251585999911,50699.029605120006 2026-01-17,18:43:10.000,17,11123123,-795,0,1768675389,15078.597004789997,94.65776151000318,50699.14139904001 2026-01-17,18:43:11.000,17,11123092,-795,0,1768675390,15078.347761320001,94.77759671999956,50699.1623604 2026-01-17,18:43:12.000,17,11123175,-795,0,1768675391,15078.111990469995,94.96087410000473,50699.19030888001 2026-01-17,18:43:13.000,17,11123147,-795,0,1768675392,15077.84253807,95.17939712999942,50699.27415432 2026-01-17,18:43:14.000,17,11123131,-795,0,1768675393,15077.640448769998,95.4754605900016,50699.28114144 2026-01-17,18:43:15.000,17,11123155,-795,0,1768675394,15077.445095779993,95.77857318000315,50699.344025520004 2026-01-17,18:43:16.000,17,11123135,-795,0,1768675395,15077.283424339992,96.08873490000406,50699.295115680005 2026-01-17,18:43:17.000,17,11123154,-795,0,1768675396,15077.209324930001,96.35660184000153,50699.26018008 2026-01-17,18:43:18.000,17,11123139,-795,0,1768675397,15077.195852309997,96.63151790999837,50699.25319296 2026-01-17,18:43:19.000,17,11123123,-795,0,1768675398,15077.243006479992,96.85004094000033,50699.316077040006 2026-01-17,18:43:20.000,17,11123146,-795,0,1768675399,15077.344051129992,96.93463049999991,50699.27415432 2026-01-17,18:43:21.000,17,11123147,-795,0,1768675400,15077.404677919993,96.96282702000462,50699.28812856001 2026-01-17,18:43:22.000,17,11123109,-795,0,1768675401,15077.573085669988,96.8711883299984,50699.37896112 2026-01-17,18:43:23.000,17,11123118,-795,0,1768675402,15077.721284489999,96.71610746999795,50699.43485808001 2026-01-17,18:43:24.000,17,11123133,-795,0,1768675403,15077.829065449994,96.51873183000134,50699.39992248 2026-01-17,18:43:25.000,17,11123156,-795,0,1768675404,15077.89642854999,96.26496315000259,50699.44883232 2026-01-17,18:43:26.000,17,11123167,-795,0,1768675405,15077.91663747999,95.99004707999848,50699.44883232 2026-01-17,18:43:27.000,17,11123156,-795,0,1768675406,15077.909901169995,95.70808188000228,50699.42088384 2026-01-17,18:43:28.000,17,11123161,-795,0,1768675407,15077.88295593,95.4754605900016,50699.49075504 2026-01-17,18:43:29.000,17,11123179,-795,0,1768675408,15077.741493419999,95.20759365000413,50699.56062624 2026-01-17,18:43:30.000,17,11123156,-795,0,1768675409,15077.667394009994,95.0172671399996,50699.581587600005 2026-01-17,18:43:31.000,17,11123164,-795,0,1768675410,15077.606767219993,94.74235107000277,50699.58857472 2026-01-17,18:43:32.000,17,11123107,-795,0,1768675411,15077.573085669988,94.50268065000273,50699.57460048001 2026-01-17,18:43:33.000,17,11123149,-795,0,1768675412,15077.411414230002,94.28415762000077,50699.65844592 2026-01-17,18:43:34.000,17,11123149,-675,0,1768675413,15077.283424339992,94.12907676000032,50699.72133000001 2026-01-17,18:43:35.000,17,11123114,-795,0,1768675414,15077.269951720002,93.93170112000371,50699.73530424 2026-01-17,18:43:36.000,17,11123122,-795,0,1768675415,15077.175643379996,93.78366939000261,50699.6863944 2026-01-17,18:43:37.000,17,11123152,-795,0,1768675416,15077.155434449996,93.60744114000408,50699.76325272 2026-01-17,18:43:38.000,17,11123136,-795,0,1768675417,15077.182379689992,93.47350767000171,50699.74229136001 2026-01-17,18:43:39.000,17,11123133,-795,0,1768675418,15077.182379689992,93.38186898000276,50699.76325272 2026-01-17,18:43:40.000,17,11123153,-795,0,1768675419,15077.256479099997,93.28318116000446,50699.80517544 2026-01-17,18:43:41.000,17,11123157,-795,0,1768675420,15077.303633269992,93.22678812000231,50699.78421408 2026-01-17,18:43:42.000,17,11123162,-795,0,1768675421,15077.377732679997,93.14219856000273,50699.73530424 2026-01-17,18:43:43.000,17,11123190,-795,0,1768675422,15077.485513639993,93.14219856000273,50699.79120120001 2026-01-17,18:43:44.000,17,11123148,-795,0,1768675423,15077.579821979998,93.07170726000186,50699.81216256001 2026-01-17,18:43:45.000,17,11123138,-795,0,1768675424,15077.687602939994,93.02941247999843,50699.798188320005 2026-01-17,18:43:46.000,17,11123137,-795,0,1768675425,15077.781911279999,92.98006857000291,50699.69338152001 2026-01-17,18:43:47.000,17,11123178,-795,0,1768675426,15077.85601068999,92.90957727000205,50699.66543304 2026-01-17,18:43:48.000,17,11123146,-795,0,1768675427,15077.99747319999,92.72629989000416,50699.66543304 2026-01-17,18:43:49.000,17,11123158,-795,0,1768675428,15078.111990469995,92.47253120999812,50699.679407280004 2026-01-17,18:43:50.000,17,11123160,-795,0,1768675429,15078.22650774,92.21171340000001,50699.700368640006 2026-01-17,18:43:51.000,17,11123202,-795,0,1768675430,15078.293870839996,91.84515864000423,50699.72831712 2026-01-17,18:43:52.000,17,11123159,-795,0,1768675431,15078.428597040001,91.42925996999838,50699.84011104001 2026-01-17,18:43:53.000,17,11123170,-795,0,1768675432,15078.489223830002,90.9640173900043,50699.798188320005 2026-01-17,18:43:54.000,17,11123167,-795,0,1768675433,15078.576795859997,90.53402045999974,50699.85408528 2026-01-17,18:43:55.000,17,11123189,-755,0,1768675434,15078.623950029993,90.07582700999774,50699.8261368 2026-01-17,18:43:56.000,17,11123116,-795,0,1768675435,15078.650895270002,89.66697746999853,50699.896008 2026-01-17,18:43:57.000,17,11123159,-795,0,1768675436,15078.644158959993,89.27222618999804,50699.88902088001 2026-01-17,18:43:58.000,17,11123154,-795,0,1768675437,15078.691313130003,89.01845750999928,50699.9309436 2026-01-17,18:43:59.000,17,11123169,-795,0,1768675438,15078.664367889993,88.7999344800046,50699.87504664 2026-01-17,18:44:00.000,17,11123151,-795,0,1768675439,15078.650895270002,88.65895188000286,50699.81216256001 2026-01-17,18:44:01.000,17,11123153,-795,0,1768675440,15078.597004789997,88.60255884000071,50699.83312392 2026-01-17,18:44:02.000,17,11123177,-795,0,1768675441,15078.597004789997,88.60255884000071,50699.83312392 2026-01-17,18:44:03.000,17,11123155,-795,0,1768675442,15078.570059550002,88.70829578999837,50699.798188320005 2026-01-17,18:44:04.000,17,11123156,-795,0,1768675443,15078.529641690002,88.87747491000482,50699.71434288 2026-01-17,18:44:05.000,17,11123168,-795,0,1768675444,15078.543114309992,89.05370316000335,50699.70735576 2026-01-17,18:44:06.000,17,11123162,-795,0,1768675445,15078.529641690002,89.30042271000275,50699.70735576 2026-01-17,18:44:07.000,17,11123121,-795,0,1768675446,15078.489223830002,89.5541913900015,50699.65145880001 2026-01-17,18:44:08.000,17,11123121,-715,0,1768675447,15078.394915489996,89.92074615000456,50699.60254896001 2026-01-17,18:44:09.000,17,11123171,-795,0,1768675448,15078.273661909996,90.25205526000354,50699.60254896001 2026-01-17,18:44:10.000,17,11123164,-795,0,1768675449,15078.16588095,90.57631524000317,50699.55363912001 2026-01-17,18:44:11.000,17,11123148,-795,0,1768675450,15078.0648363,90.95696825999767,50699.49075504 2026-01-17,18:44:12.000,17,11123160,-795,0,1768675451,15077.92337379,91.37286693000351,50699.44883232 2026-01-17,18:44:13.000,17,11123170,-795,0,1768675452,15077.77517496999,91.71827430000121,50699.462806560005 2026-01-17,18:44:14.000,17,11123147,-795,0,1768675453,15077.667394009994,92.0143377600034,50699.46979368 2026-01-17,18:44:15.000,17,11123167,-795,0,1768675454,15077.559613049998,92.33154861000367,50699.44883232 2026-01-17,18:44:16.000,17,11123136,-795,0,1768675455,15077.445095779993,92.52187512000091,50699.53966488 2026-01-17,18:44:17.000,17,11123137,-795,0,1768675456,15077.364260059992,92.64875946000393,50699.532677760006 2026-01-17,18:44:18.000,17,11123171,-795,0,1768675457,15077.317105889997,92.71220162999816,50699.47678080001 2026-01-17,18:44:19.000,17,11123159,-795,0,1768675458,15077.189116000001,92.71220162999816,50699.49774216 2026-01-17,18:44:20.000,17,11123143,-795,0,1768675459,15077.148698140001,92.64171033000457,50699.51870352 2026-01-17,18:44:21.000,17,11123140,-795,0,1768675460,15077.088071350001,92.52187512000091,50699.60254896001 2026-01-17,18:44:22.000,17,11123157,-795,0,1768675461,15076.993763009996,92.3949907799979,50699.64447168001 2026-01-17,18:44:23.000,17,11123144,-795,0,1768675462,15076.89945466999,92.18351688000257,50699.64447168001 2026-01-17,18:44:24.000,17,11123139,-795,0,1768675463,15076.79841001999,92.02138689000276,50699.71434288 2026-01-17,18:44:25.000,17,11123146,-795,0,1768675464,15076.72431061,91.83810951000487,50699.74229136001 2026-01-17,18:44:26.000,17,11123165,-795,0,1768675465,15076.609793339994,91.68302865000442,50699.72133000001 2026-01-17,18:44:27.000,17,11123134,-795,0,1768675466,15076.495276069989,91.54909518000204,50699.70735576 2026-01-17,18:44:28.000,17,11123126,-795,0,1768675467,15076.414440349989,91.44335823000438,50699.69338152001 2026-01-17,18:44:29.000,17,11123169,-795,0,1768675468,15076.347077249993,91.4574564900031,50699.71434288 2026-01-17,18:44:30.000,17,11123138,-795,0,1768675469,15076.320132009998,91.51384952999797,50699.74229136001 2026-01-17,18:44:31.000,17,11123149,-795,0,1768675470,15076.326868319993,91.5913899599982,50699.749278480005 2026-01-17,18:44:32.000,17,11123177,-795,0,1768675471,15076.313395699988,91.80991299000016,50699.749278480005 2026-01-17,18:44:33.000,17,11123107,-795,0,1768675472,15076.272977839988,92.09892732000299,50699.6863944 2026-01-17,18:44:34.000,17,11123164,-795,0,1768675473,15076.286450459993,92.43023643000197,50699.59556184 2026-01-17,18:44:35.000,17,11123139,-795,0,1768675474,15076.198878429997,92.83908597000118,50699.532677760006 2026-01-17,18:44:36.000,17,11123128,-795,0,1768675475,15076.091097470002,93.25498463999975,50699.49774216 2026-01-17,18:44:37.000,17,11123148,-795,0,1768675476,15075.956371269996,93.67793243999768,50699.462806560005 2026-01-17,18:44:38.000,17,11123171,-795,0,1768675477,15075.74754566,94.09383111000352,50699.40690960001 2026-01-17,18:44:39.000,17,11123131,-795,0,1768675478,15075.511774809995,94.56612282000424,50699.35799976001 2026-01-17,18:44:40.000,17,11123135,-795,0,1768675479,15075.228849789994,94.90448106000258,50699.295115680005 2026-01-17,18:44:41.000,17,11123134,-795,0,1768675480,15074.925715839992,95.18644625999877,50699.295115680005 2026-01-17,18:44:42.000,17,11123179,-795,0,1768675481,15074.52827355,95.45431320000353,50699.26018008 2026-01-17,18:44:43.000,17,11123206,-795,0,1768675482,15074.151040189994,95.61644319000334,50699.28114144 2026-01-17,18:44:44.000,17,11123137,-795,0,1768675483,15073.753597900002,95.72922927000036,50699.30908992001 2026-01-17,18:44:45.000,17,11123148,-795,0,1768675484,15073.376364539996,95.76447492000443,50699.371974 2026-01-17,18:44:46.000,17,11123151,-795,0,1768675485,15073.02607642,95.70808188000228,50699.40690960001 2026-01-17,18:44:47.000,17,11123139,-795,0,1768675486,15072.621897819998,95.65873796999949,50699.52569064001 2026-01-17,18:44:48.000,17,11123138,-795,0,1768675487,15072.258137079996,95.58824666999863,50699.58857472 2026-01-17,18:44:49.000,17,11123165,-795,0,1768675488,15071.90111264999,95.55300102000183,50699.67242016001 2026-01-17,18:44:50.000,17,11123184,-795,0,1768675489,15071.571033459993,95.61644319000334,50699.73530424 2026-01-17,18:44:51.000,17,11123122,-795,0,1768675490,15071.207272719992,95.70103275000292,50699.83312392 2026-01-17,18:44:52.000,17,11123161,-795,0,1768675491,15070.90413876999,95.9336540400036,50699.84011104001 2026-01-17,18:44:53.000,17,11123119,-795,0,1768675492,15070.64142267999,96.18742272000236,50699.93793072001 2026-01-17,18:44:54.000,17,11123140,-795,0,1768675493,15070.345025039998,96.51873183000134,50699.95889208001 2026-01-17,18:44:55.000,17,11123163,-795,0,1768675494,15070.190089909993,96.99807267000142,50699.95190496 2026-01-17,18:44:56.000,17,11123155,-795,0,1768675495,15069.954319060002,97.52675742000429,50699.868059520006 2026-01-17,18:44:57.000,17,11123175,-795,0,1768675496,15069.833065480001,98.02724565000244,50699.9309436 2026-01-17,18:44:58.000,17,11123154,-795,0,1768675497,15069.75222976,98.58412692000275,50699.88203376 2026-01-17,18:44:59.000,17,11123142,-795,0,1768675498,15069.718548209996,99.06346776000282,50699.97985344001 2026-01-17,18:45:00.000,17,11123206,-795,0,1768675499,15069.725284519991,99.50756294999883,50699.90998224001 2026-01-17,18:45:01.000,17,11123140,-795,0,1768675500,15069.765702379991,99.8247737999991,50699.95190496 2026-01-17,18:45:02.000,17,11123137,-795,0,1768675501,15069.806120239991,100.00805118000426,50700.0008148 2026-01-17,18:45:03.000,17,11123125,-795,0,1768675502,15069.873483340001,100.11378813000192,50700.0008148 2026-01-17,18:45:04.000,17,11123180,-795,0,1768675503,15069.974527990002,100.08559161000449,50700.0008148 2026-01-17,18:45:05.000,17,11123154,-795,0,1768675504,15070.048627399992,100.0010020500049,50700.07767312001 2026-01-17,18:45:06.000,17,11123138,-795,0,1768675505,15070.109254189992,99.81772466999973,50700.18946704 2026-01-17,18:45:07.000,17,11123147,-795,0,1768675506,15070.122726809997,99.57100512000034,50700.203441280006 2026-01-17,18:45:08.000,17,11123182,-795,0,1768675507,15070.068836329992,99.25379427000007,50700.19645416001 2026-01-17,18:45:09.000,17,11123168,-795,0,1768675508,15070.048627399992,98.90133777000301,50700.203441280006 2026-01-17,18:45:10.000,17,11123156,-795,0,1768675509,15070.008209539992,98.5911760500021,50700.25933824 2026-01-17,18:45:11.000,17,11123180,-795,0,1768675510,15069.967791679992,98.30216171999928,50700.40606776 2026-01-17,18:45:12.000,17,11123159,-795,0,1768675511,15069.913901200001,98.0342947800018,50700.44799048 2026-01-17,18:45:13.000,17,11123133,-795,0,1768675512,15069.819592859996,97.80167349000112,50700.39908064 2026-01-17,18:45:14.000,17,11123197,-795,0,1768675513,15069.745493449991,97.62544524000259,50700.39209352001 2026-01-17,18:45:15.000,17,11123162,-795,0,1768675514,15069.68486665999,97.51970828999765,50700.420042000005 2026-01-17,18:45:16.000,17,11123140,-795,0,1768675515,15069.617503559995,97.53380655000365,50700.42702912 2026-01-17,18:45:17.000,17,11123182,-795,0,1768675516,15069.50298628999,97.60429785000451,50700.35715792 2026-01-17,18:45:18.000,17,11123129,-795,0,1768675517,15069.435623189995,97.78052610000304,50700.32222232001 2026-01-17,18:45:19.000,17,11123179,-795,0,1768675518,15069.30089698999,98.0342947800018,50700.32222232001 2026-01-17,18:45:20.000,17,11123185,-795,0,1768675519,15069.098807689988,98.25281781000376,50700.25933824 2026-01-17,18:45:21.000,17,11123161,-795,0,1768675520,15068.930399939993,98.55593039999803,50700.25933824 2026-01-17,18:45:22.000,17,11123161,-795,0,1768675521,15068.708101709992,98.84494473000086,50700.182479920004 2026-01-17,18:45:23.000,17,11123168,-795,0,1768675522,15068.526221339991,99.12690993000433,50700.14754432001 2026-01-17,18:45:24.000,17,11123176,-795,0,1768675523,15068.297186799995,99.3313347000003,50700.1405572 2026-01-17,18:45:25.000,17,11123134,-795,0,1768675524,15068.095097499994,99.50051381999947,50700.17549280001 2026-01-17,18:45:26.000,17,11123135,-795,0,1768675525,15067.893008199993,99.5780542499997,50700.15453144001 2026-01-17,18:45:27.000,17,11123141,-795,0,1768675526,15067.616819490002,99.60625077000441,50700.07767312001 2026-01-17,18:45:28.000,17,11123141,-795,0,1768675527,15067.306949229991,99.66264380999928,50700.1405572 2026-01-17,18:45:29.000,17,11123161,-795,0,1768675528,15067.037496829995,99.676742069998,50700.084660240005 2026-01-17,18:45:30.000,17,11123131,-795,0,1768675529,15066.714153949993,99.71198772000207,50700.09164736 2026-01-17,18:45:31.000,17,11123177,-795,0,1768675530,15066.431228929992,99.80362641000102,50700.09863448 2026-01-17,18:45:32.000,17,11123151,-795,0,1768675531,15066.128094979991,99.97280553000019,50700.12658296001 2026-01-17,18:45:33.000,17,11123156,-795,0,1768675532,15065.798015789995,100.17018117000407,50700.084660240005 2026-01-17,18:45:34.000,17,11123173,-795,0,1768675533,15065.515090769994,100.4803428899977,50700.04972464 2026-01-17,18:45:35.000,17,11123203,-795,0,1768675534,15065.259110990002,100.87509416999819,50699.99382768 2026-01-17,18:45:36.000,17,11123170,-795,0,1768675535,15065.070494309992,101.2486980600006,50699.98684056001 2026-01-17,18:45:37.000,17,11123170,-795,0,1768675536,15064.881877629996,101.72098977000132,50699.93793072001 2026-01-17,18:45:38.000,17,11123157,-795,0,1768675537,15064.74715142999,102.14393756999925,50699.896008 2026-01-17,18:45:39.000,17,11123174,-795,0,1768675538,15064.578743679995,102.60213102000125,50699.76325272 2026-01-17,18:45:40.000,17,11123143,-795,0,1768675539,15064.518116889994,103.05327534000389,50699.73530424 2026-01-17,18:45:41.000,17,11123147,-795,0,1768675540,15064.477699029994,103.51146878999862,50699.74229136001 2026-01-17,18:45:42.000,17,11123164,-795,0,1768675541,15064.51138058,103.92031832999783,50699.69338152001 2026-01-17,18:45:43.000,17,11123134,-795,0,1768675542,15064.62589784999,104.30802047999896,50699.60254896001 2026-01-17,18:45:44.000,17,11123137,-795,0,1768675543,15064.74715142999,104.63932958999794,50699.581587600005 2026-01-17,18:45:45.000,17,11123153,-795,0,1768675544,15064.935768110001,105.04112999999779,50699.546652 2026-01-17,18:45:46.000,17,11123154,-795,0,1768675545,15065.164802649997,105.3160460700019,50699.483767920006 2026-01-17,18:45:47.000,17,11123183,-795,0,1768675546,15065.434255049993,105.67555169999832,50699.4418452 2026-01-17,18:45:48.000,17,11123203,-795,0,1768675547,15065.75086162,105.95046777000243,50699.45581944001 2026-01-17,18:45:49.000,17,11123172,-795,0,1768675548,15066.01357771,106.26062949000334,50699.37896112 2026-01-17,18:45:50.000,17,11123186,-795,0,1768675549,15066.215667010001,106.54964381999889,50699.27415432 2026-01-17,18:45:51.000,17,11123143,-795,0,1768675550,15066.464910479997,106.88800206000451,50699.27415432 2026-01-17,18:45:52.000,17,11123177,-795,0,1768675551,15066.700681329989,107.1699672600007,50699.176334640004 2026-01-17,18:45:53.000,17,11123167,-795,0,1768675552,15066.88256169999,107.45193246000417,50699.12043768001 2026-01-17,18:45:54.000,17,11123151,-795,0,1768675553,15067.00381527999,107.75504504999844,50699.00165664001 2026-01-17,18:45:55.000,17,11123169,-795,0,1768675554,15067.098123619995,108.0229119900032,50698.9178112 2026-01-17,18:45:56.000,17,11123187,-795,0,1768675555,15067.178959339995,108.29782806000003,50698.910824080005 2026-01-17,18:45:57.000,17,11123148,-795,0,1768675556,15067.219377199996,108.56569500000478,50698.78505592001 2026-01-17,18:45:58.000,17,11123204,-795,0,1768675557,15067.23284982,108.83356194000226,50698.73614608001 2026-01-17,18:45:59.000,17,11123144,-795,0,1768675558,15067.300212919996,109.08733062000101,50698.58941656 2026-01-17,18:46:00.000,17,11123161,-795,0,1768675559,15067.29347661,109.34814842999913,50698.56146808 2026-01-17,18:46:01.000,17,11123189,-795,0,1768675560,15067.347367089991,109.60896624000452,50698.5335196 2026-01-17,18:46:02.000,17,11123160,-795,0,1768675561,15067.407993879991,109.86273492000328,50698.49858400001 2026-01-17,18:46:03.000,17,11123182,-795,0,1768675562,15067.461884359996,110.09535621000396,50698.41473856 2026-01-17,18:46:04.000,17,11123199,-795,0,1768675563,15067.495565910001,110.37732141000015,50698.38679008 2026-01-17,18:46:05.000,17,11123140,-795,0,1768675564,15067.542720079997,110.62404095999955,50698.309931760006 2026-01-17,18:46:06.000,17,11123165,-795,0,1768675565,15067.576401630002,110.85666225000023,50698.26800904 2026-01-17,18:46:07.000,17,11123136,-795,0,1768675566,15067.576401630002,111.09633267000027,50698.2540348 2026-01-17,18:46:08.000,17,11123186,-795,0,1768675567,15067.583137939997,111.3360030900003,50698.21211208001 2026-01-17,18:46:09.000,17,11123156,-795,0,1768675568,15067.556192700002,111.45583830000396,50698.26800904 2026-01-17,18:46:10.000,17,11123182,-795,0,1768675569,15067.502302219997,111.61796829000377,50698.26800904 2026-01-17,18:46:11.000,17,11123163,-795,0,1768675570,15067.495565910001,111.695508720004,50698.240060560005 2026-01-17,18:46:12.000,17,11123168,-795,0,1768675571,15067.461884359996,111.77304915000423,50698.30294464001 2026-01-17,18:46:13.000,17,11123126,-795,0,1768675572,15067.434939120001,111.77304915000423,50698.35185448001 2026-01-17,18:46:14.000,17,11123151,-795,0,1768675573,15067.381048639996,111.78714741000294,50698.3937772 2026-01-17,18:46:15.000,17,11123168,-795,0,1768675574,15067.360839709996,111.77304915000423,50698.37281584 2026-01-17,18:46:16.000,17,11123172,-795,0,1768675575,15067.327158159991,111.75895088999823,50698.43569992 2026-01-17,18:46:17.000,17,11123159,-795,0,1768675576,15067.374312330001,111.78714741000294,50698.44967416001 2026-01-17,18:46:18.000,17,11123212,-795,0,1768675577,15067.441675429996,111.81534393000038,50698.456661280004 2026-01-17,18:46:19.000,17,11123196,-795,0,1768675578,15067.556192700002,111.82239305999974,50698.43569992 2026-01-17,18:46:20.000,17,11123184,-795,0,1768675579,15067.711127829993,111.8294421899991,50698.44967416001 2026-01-17,18:46:21.000,17,11123160,-795,0,1768675580,15067.859326649988,111.78009828000359,50698.41473856 2026-01-17,18:46:22.000,17,11123162,-795,0,1768675581,15068.034470709994,111.68845959000464,50698.37281584 2026-01-17,18:46:23.000,17,11123174,-795,0,1768675582,15068.2298237,111.54042786000355,50698.309931760006 2026-01-17,18:46:24.000,17,11123156,-795,0,1768675583,15068.46559454999,111.43469090999861,50698.26102192001 2026-01-17,18:46:25.000,17,11123174,-795,0,1768675584,15068.667683849992,111.2725609199988,50698.2540348 2026-01-17,18:46:26.000,17,11123174,-795,0,1768675585,15068.910191009993,111.11043092999898,50698.309931760006 2026-01-17,18:46:27.000,17,11123147,-795,0,1768675586,15069.145961859998,110.96239919999789,50698.288970400004 2026-01-17,18:46:28.000,17,11123158,-795,0,1768675587,15069.34805116,110.77912182,50698.288970400004 2026-01-17,18:46:29.000,17,11123177,-795,0,1768675588,15069.61076725,110.61699183000019,50698.240060560005 2026-01-17,18:46:30.000,17,11123171,-795,0,1768675589,15069.860010719996,110.44076358000166,50698.170189360004 2026-01-17,18:46:31.000,17,11123193,-795,0,1768675590,15070.102517879997,110.27863359000185,50698.121279520004 2026-01-17,18:46:32.000,17,11123161,-795,0,1768675591,15070.405651829999,110.01076665000437,50698.12826664 2026-01-17,18:46:33.000,17,11123174,-795,0,1768675592,15070.695313159995,109.72175232000154,50698.16320224001 2026-01-17,18:46:34.000,17,11123176,-795,0,1768675593,15070.95129294,109.46798364000279,50698.13525376001 2026-01-17,18:46:35.000,17,11123112,-795,0,1768675594,15071.288108439992,109.17896930999996,50698.26102192001 2026-01-17,18:46:36.000,17,11123204,-795,0,1768675595,15071.490197739993,108.79126715999882,50698.149228 2026-01-17,18:46:37.000,17,11123186,-795,0,1768675596,15071.712495969994,108.47405630999856,50698.12826664 2026-01-17,18:46:38.000,17,11123158,-795,0,1768675597,15071.975212059995,108.185041980003,50698.170189360004 2026-01-17,18:46:39.000,17,11123176,-795,0,1768675598,15072.143619809991,107.90307677999954,50698.18416360001 2026-01-17,18:46:40.000,17,11123181,-795,0,1768675599,15072.312027560001,107.68455375000485,50698.11429240001 2026-01-17,18:46:41.000,17,11123141,-635,0,1768675600,15072.440017449997,107.45898159000353,50698.072369680005 2026-01-17,18:46:42.000,17,11123191,-795,0,1768675601,15072.568007339993,107.28275333999773,50698.023459840006 2026-01-17,18:46:43.000,17,11123150,-795,0,1768675602,15072.695997229988,107.11357421999855,50697.98153712 2026-01-17,18:46:44.000,17,11123152,-795,0,1768675603,15072.817250809989,107.01488640000025,50697.92564016001 2026-01-17,18:46:45.000,17,11123136,-795,0,1768675604,15072.945240699999,106.90914945000259,50697.9396144 2026-01-17,18:46:46.000,17,11123142,-795,0,1768675605,15073.04628535,106.84570728000108,50697.87673032001 2026-01-17,18:46:47.000,17,11123158,-795,0,1768675606,15073.16080261999,106.83160902000236,50697.84878184001 2026-01-17,18:46:48.000,17,11123173,-795,0,1768675607,15073.24837465,106.83865815000172,50697.75096216 2026-01-17,18:46:49.000,17,11123149,-795,0,1768675608,15073.315737749996,106.88095292999787,50697.65314248 2026-01-17,18:46:50.000,17,11123127,-795,0,1768675609,15073.403309779991,106.90914945000259,50697.59724552 2026-01-17,18:46:51.000,17,11123183,-795,0,1768675610,15073.396573469996,106.9584933599981,50697.59025840001 2026-01-17,18:46:52.000,17,11123185,-795,0,1768675611,15073.470672880001,106.98668988000281,50697.52737432 2026-01-17,18:46:53.000,17,11123174,-795,0,1768675612,15073.430255020001,107.01488640000025,50697.4854516 2026-01-17,18:46:54.000,17,11123174,-795,0,1768675613,15073.383100849991,107.01488640000025,50697.40859328 2026-01-17,18:46:55.000,17,11123170,-795,0,1768675614,15073.295528819996,106.9725916200041,50697.45750312 2026-01-17,18:46:56.000,17,11123148,-795,0,1768675615,15073.16080261999,106.86685466999916,50697.49243872001 2026-01-17,18:46:57.000,17,11123185,-795,0,1768675616,15073.032812729994,106.75406859000213,50697.45750312 2026-01-17,18:46:58.000,17,11123178,-795,0,1768675617,15072.898086529989,106.64128250999784,50697.450516000004 2026-01-17,18:46:59.000,17,11123138,-795,0,1768675618,15072.749887709993,106.45095600000059,50697.4155804 2026-01-17,18:47:00.000,17,11123149,-795,0,1768675619,15072.648843059993,106.3029242699995,50697.42955464 2026-01-17,18:47:01.000,17,11123121,-795,0,1768675620,15072.608425199993,106.1196468900016,50697.47846448 2026-01-17,18:47:02.000,17,11123136,-795,0,1768675621,15072.568007339993,105.95046777000243,50697.471477360006 2026-01-17,18:47:03.000,17,11123181,-795,0,1768675622,15072.581479959998,105.76719039000454,50697.49243872001 2026-01-17,18:47:04.000,17,11123180,-795,0,1768675623,15072.601688889998,105.5627656200013,50697.49243872001 2026-01-17,18:47:05.000,17,11123127,-795,0,1768675624,15072.675788299988,105.42883214999893,50697.54134856001 2026-01-17,18:47:06.000,17,11123127,-795,0,1768675625,15072.682524609998,105.26670215999911,50697.499425840004 2026-01-17,18:47:07.000,17,11123127,-795,0,1768675626,15072.756624019989,105.18916172999889,50697.63218112001 2026-01-17,18:47:08.000,17,11123148,-795,0,1768675627,15072.797041879989,105.11162129999866,50697.57628416 2026-01-17,18:47:09.000,17,11123157,-795,0,1768675628,15072.783569259998,105.03408086999843,50697.60423264 2026-01-17,18:47:10.000,17,11123195,-795,0,1768675629,15072.756624019989,105.005884350001,50697.625194 2026-01-17,18:47:11.000,17,11123182,-795,0,1768675630,15072.695997229988,104.97768783000356,50697.52737432 2026-01-17,18:47:12.000,17,11123131,-795,0,1768675631,15072.729678779993,105.02703173999907,50697.46449024001 2026-01-17,18:47:13.000,17,11123136,-795,0,1768675632,15072.702733539998,105.06227739000315,50697.47846448 2026-01-17,18:47:14.000,17,11123162,-795,0,1768675633,15072.702733539998,105.06227739000315,50697.450516000004 2026-01-17,18:47:15.000,17,11123148,-795,0,1768675634,15072.702733539998,105.04817913000443,50697.44352888001 2026-01-17,18:47:16.000,17,11123183,-795,0,1768675635,15072.736415089988,104.95654043999821,50697.46449024001 2026-01-17,18:47:17.000,17,11123161,-795,0,1768675636,15072.749887709993,104.81555784000375,50697.39461904001 2026-01-17,18:47:18.000,17,11123128,-795,0,1768675637,15072.790305569994,104.61818219999986,50697.37365768001 2026-01-17,18:47:19.000,17,11123120,-795,0,1768675638,15072.871141289994,104.35736439000175,50697.46449024001 2026-01-17,18:47:20.000,17,11123127,-795,0,1768675639,15072.904822839999,104.07539918999828,50697.49243872001 2026-01-17,18:47:21.000,17,11123123,-795,0,1768675640,15072.965449629999,103.68769704000442,50697.47846448 2026-01-17,18:47:22.000,17,11123138,-795,0,1768675641,15072.99913117999,103.22245446000306,50697.49243872001 2026-01-17,18:47:23.000,17,11123131,-795,0,1768675642,15073.02607642,102.7572118800017,50697.57628416 2026-01-17,18:47:24.000,17,11123152,-795,0,1768675643,15072.992394869994,102.26377278000291,50697.520387200006 2026-01-17,18:47:25.000,17,11123135,-795,0,1768675644,15072.911559149994,101.74918628999876,50697.58327128 2026-01-17,18:47:26.000,17,11123160,-795,0,1768675645,15072.770096639993,101.28394371000468,50697.688078080006 2026-01-17,18:47:27.000,17,11123141,-795,0,1768675646,15072.568007339993,100.83279939000204,50697.736987920005 2026-01-17,18:47:28.000,17,11123140,-795,0,1768675647,15072.345709109992,100.43099898000219,50697.77891064001 2026-01-17,18:47:29.000,17,11123120,-795,0,1768675648,15072.177301359996,100.0362477000017,50697.834807600004 2026-01-17,18:47:30.000,17,11123110,-795,0,1768675649,15071.94826682,99.71198772000207,50697.92564016001 2026-01-17,18:47:31.000,17,11123150,-795,0,1768675650,15071.80680431,99.38772774000245,50697.87673032001 2026-01-17,18:47:32.000,17,11123123,-795,0,1768675651,15071.624923939999,99.12690993000433,50697.99551136001 2026-01-17,18:47:33.000,17,11123146,-795,0,1768675652,15071.483461429998,98.8378956000015,50698.10730528 2026-01-17,18:47:34.000,17,11123201,-795,0,1768675653,15071.355471540002,98.55593039999803,50698.142240880006 2026-01-17,18:47:35.000,17,11123134,-795,0,1768675654,15071.261163199997,98.2810143300012,50698.191150720006 2026-01-17,18:47:36.000,17,11123138,-795,0,1768675655,15071.166854859992,98.01314739000372,50698.19813784 2026-01-17,18:47:37.000,17,11123132,-795,0,1768675656,15071.092755450001,97.75232957999833,50698.26102192001 2026-01-17,18:47:38.000,17,11123161,-795,0,1768675657,15071.072546520001,97.54790481000236,50698.2540348 2026-01-17,18:47:39.000,17,11123110,-795,0,1768675658,15071.099491759996,97.35757829999784,50698.27499616 2026-01-17,18:47:40.000,17,11123153,-795,0,1768675659,15071.126436999992,97.16725179000059,50698.288970400004 2026-01-17,18:47:41.000,17,11123177,-795,0,1768675660,15071.187063789992,97.01217093000014,50698.29595752 2026-01-17,18:47:42.000,17,11123147,-795,0,1768675661,15071.274635820002,96.81479529000353,50698.28198328001 2026-01-17,18:47:43.000,17,11123118,-795,0,1768675662,15071.308317369992,96.66676356000244,50698.30294464001 2026-01-17,18:47:44.000,17,11123132,-795,0,1768675663,15071.463252499998,96.45528965999983,50698.30294464001 2026-01-17,18:47:45.000,17,11123150,-795,0,1768675664,15071.597978699989,96.2156192399998,50698.29595752 2026-01-17,18:47:46.000,17,11123158,-795,0,1768675665,15071.77985906999,95.91955578000488,50698.41473856 2026-01-17,18:47:47.000,17,11123187,-795,0,1768675666,15071.92132157999,95.64463971000077,50698.43569992 2026-01-17,18:47:48.000,17,11123149,-795,0,1768675667,15072.17056505,95.29218321000371,50698.505571120004 2026-01-17,18:47:49.000,17,11123157,-795,0,1768675668,15072.386126969992,94.93972670999938,50698.58941656 2026-01-17,18:47:50.000,17,11123161,-795,0,1768675669,15072.628634129993,94.60136847000103,50698.56146808 2026-01-17,18:47:51.000,17,11123141,-795,0,1768675670,15072.931768079994,94.25596110000333,50698.68024912 2026-01-17,18:47:52.000,17,11123096,-795,0,1768675671,15073.22816572,93.88235721000092,50698.68723624001 2026-01-17,18:47:53.000,17,11123157,-795,0,1768675672,15073.571717530001,93.50170418999915,50698.71518472001 2026-01-17,18:47:54.000,17,11123153,-795,0,1768675673,15073.854642549988,93.10695290999865,50698.65230064 2026-01-17,18:47:55.000,17,11123081,-795,0,1768675674,15074.103886019999,92.74039815000287,50698.7081976 2026-01-17,18:47:56.000,17,11123165,-795,0,1768675675,15074.353129489995,92.38794164999854,50698.70121048 2026-01-17,18:47:57.000,17,11123138,-795,0,1768675676,15074.54174616999,92.04253428000084,50698.7081976 2026-01-17,18:47:58.000,17,11123131,-795,0,1768675677,15074.750571780001,91.7041760400025,50698.694223360006 2026-01-17,18:47:59.000,17,11123127,-795,0,1768675678,15074.912243220002,91.42925996999838,50698.66627488001 2026-01-17,18:48:00.000,17,11123190,-795,0,1768675679,15075.114332519988,91.11909825000475,50698.63832640001 2026-01-17,18:48:01.000,17,11123115,-795,0,1768675680,15075.309685509994,90.81598566000321,50698.645313520006 2026-01-17,18:48:02.000,17,11123131,-795,0,1768675681,15075.572401599995,90.47762742000486,50698.65928776 2026-01-17,18:48:03.000,17,11123170,-795,0,1768675682,15075.794699829996,90.12517092000053,50698.61037792 2026-01-17,18:48:04.000,17,11123160,-795,0,1768675683,15076.077624849997,89.75861616000475,50698.58941656 2026-01-17,18:48:05.000,17,11123145,-795,0,1768675684,15076.340340939998,89.3920614000017,50698.526532480006 2026-01-17,18:48:06.000,17,11123136,-795,0,1768675685,15076.670420129994,89.00435925000056,50698.49159688 2026-01-17,18:48:07.000,17,11123155,-795,0,1768675686,15076.94660884,88.71534491999773,50698.505571120004 2026-01-17,18:48:08.000,17,11123147,-795,0,1768675687,15077.236270169997,88.46157623999898,50698.48460976 2026-01-17,18:48:09.000,17,11123200,-795,0,1768675688,15077.519195189998,88.21485668999958,50698.35185448001 2026-01-17,18:48:10.000,17,11123158,-795,0,1768675689,15077.849274379994,88.11616887000127,50698.3937772 2026-01-17,18:48:11.000,17,11123161,-795,0,1768675690,15078.11872677999,87.97518626999954,50698.28198328001 2026-01-17,18:48:12.000,17,11123160,-795,0,1768675691,15078.334288699996,87.8342036699978,50698.21211208001 2026-01-17,18:48:13.000,17,11123159,-795,0,1768675692,15078.502696449992,87.78485976000229,50698.11429240001 2026-01-17,18:48:14.000,17,11123139,-795,0,1768675693,15078.637422649997,87.72846672000014,50698.023459840006 2026-01-17,18:48:15.000,17,11123125,-795,0,1768675694,15078.664367889993,87.58043498999905,50698.05839544 2026-01-17,18:48:16.000,17,11123173,-795,0,1768675695,15078.623950029993,87.46764891000203,50697.93262728 2026-01-17,18:48:17.000,17,11123129,-795,0,1768675696,15078.583532169992,87.36191196000436,50697.9396144 2026-01-17,18:48:18.000,17,11123156,-795,0,1768675697,15078.583532169992,87.30551892000221,50697.94660152001 2026-01-17,18:48:19.000,17,11123159,-795,0,1768675698,15078.502696449992,87.26322413999878,50697.91865304 2026-01-17,18:48:20.000,17,11123163,-795,0,1768675699,15078.381442869992,87.27027326999814,50697.79987200001 2026-01-17,18:48:21.000,17,11123140,-795,0,1768675700,15078.334288699996,87.27027326999814,50697.834807600004 2026-01-17,18:48:22.000,17,11123154,-795,0,1768675701,15078.307343460001,87.31256805000157,50697.77192352 2026-01-17,18:48:23.000,17,11123162,-795,0,1768675702,15078.233244049996,87.34076456999901,50697.81384624 2026-01-17,18:48:24.000,17,11123158,-795,0,1768675703,15078.17935356999,87.40420674000052,50697.77891064001 2026-01-17,18:48:25.000,17,11123146,-795,0,1768675704,15078.09851784999,87.41830499999924,50697.77192352 2026-01-17,18:48:26.000,17,11123161,-795,0,1768675705,15078.03789105999,87.46764891000203,50697.79987200001 2026-01-17,18:48:27.000,17,11123152,-795,0,1768675706,15077.94358272,87.59453324999777,50697.70903944001 2026-01-17,18:48:28.000,17,11123167,-795,0,1768675707,15077.81559282999,87.72141759000078,50697.70903944001 2026-01-17,18:48:29.000,17,11123165,-795,0,1768675708,15077.653921389989,87.8835475800006,50697.70205232 2026-01-17,18:48:30.000,17,11123139,-795,0,1768675709,15077.505722569993,88.01043192000361,50697.70205232 2026-01-17,18:48:31.000,17,11123142,-795,0,1768675710,15077.364260059992,88.22190581999894,50697.72301368 2026-01-17,18:48:32.000,17,11123133,-795,0,1768675711,15077.155434449996,88.46862536999834,50697.72301368 2026-01-17,18:48:33.000,17,11123133,-795,0,1768675712,15076.94660884,88.70829578999837,50697.688078080006 2026-01-17,18:48:34.000,17,11123109,-795,0,1768675713,15076.76472847,88.9620644700044,50697.70903944001 2026-01-17,18:48:35.000,17,11123122,-795,0,1768675714,15076.603057029999,89.22993141000188,50697.74397504 2026-01-17,18:48:36.000,17,11123171,-795,0,1768675715,15076.320132009998,89.49779834999936,50697.77192352 2026-01-17,18:48:37.000,17,11123114,-795,0,1768675716,15076.151724260002,89.66697746999853,50697.806859120006 2026-01-17,18:48:38.000,17,11123167,-795,0,1768675717,15075.922689719991,89.82910745999834,50697.84179472 2026-01-17,18:48:39.000,17,11123171,-795,0,1768675718,15075.7071278,89.91369701999793,50697.84878184001 2026-01-17,18:48:40.000,17,11123150,-795,0,1768675719,15075.45788432999,90.00533571000415,50697.88371744 2026-01-17,18:48:41.000,17,11123133,-795,0,1768675720,15075.222113479998,89.9841883199988,50698.0094856 2026-01-17,18:48:42.000,17,11123155,-795,0,1768675721,15074.986342629993,89.94189354000264,50698.0793568 2026-01-17,18:48:43.000,17,11123170,-795,0,1768675722,15074.743835469992,89.86435311000241,50698.17717648 2026-01-17,18:48:44.000,17,11123170,-795,0,1768675723,15074.50806462,89.85730398000305,50698.22608632 2026-01-17,18:48:45.000,17,11123179,-795,0,1768675724,15074.191458049994,89.90664788999857,50698.240060560005 2026-01-17,18:48:46.000,17,11123190,-795,0,1768675725,15073.942214579998,89.9841883199988,50698.30294464001 2026-01-17,18:48:47.000,17,11123162,-795,0,1768675726,15073.706443729992,90.1463183099986,50698.29595752 2026-01-17,18:48:48.000,17,11123154,-795,0,1768675727,15073.470672880001,90.37189046999993,50698.337880240004 2026-01-17,18:48:49.000,17,11123176,-795,0,1768675728,15073.18101154999,90.64680654000404,50698.43569992 2026-01-17,18:48:50.000,17,11123166,-795,0,1768675729,15072.945240699999,90.9499191299983,50698.38679008 2026-01-17,18:48:51.000,17,11123171,-795,0,1768675730,15072.709469849993,91.23188433000178,50698.51954536001 2026-01-17,18:48:52.000,17,11123176,-795,0,1768675731,15072.406335899992,91.44335823000438,50698.54749384001 2026-01-17,18:48:53.000,17,11123170,-795,0,1768675732,15072.12341087999,91.57024257000012,50698.55448096 2026-01-17,18:48:54.000,17,11123153,-795,0,1768675733,15071.793331689994,91.68302865000442,50698.56146808 2026-01-17,18:48:55.000,17,11123132,-795,0,1768675734,15071.422834639998,91.66893038999842,50698.645313520006 2026-01-17,18:48:56.000,17,11123163,-795,0,1768675735,15071.099491759996,91.6548321299997,50698.77108168 2026-01-17,18:48:57.000,17,11123123,-795,0,1768675736,15070.66836792,91.5208986600046,50698.85492712001 2026-01-17,18:48:58.000,17,11123127,-795,0,1768675737,15070.277661939988,91.42925996999838,50699.029605120006 2026-01-17,18:48:59.000,17,11123164,-795,0,1768675738,15069.860010719996,91.32352302000072,50699.1623604 2026-01-17,18:49:00.000,17,11123119,-795,0,1768675739,15069.44235949999,91.26008084999921,50699.23921872001 2026-01-17,18:49:01.000,17,11123156,-795,0,1768675740,15069.004499349998,91.23893346000114,50699.4418452 2026-01-17,18:49:02.000,17,11123122,-795,0,1768675741,15068.600320749996,91.2107369400037,50699.546652 2026-01-17,18:49:03.000,17,11123131,-795,0,1768675742,15068.216351079995,91.28122824000457,50699.65145880001 2026-01-17,18:49:04.000,17,11123090,-795,0,1768675743,15067.778490929988,91.38696519000223,50699.73530424 2026-01-17,18:49:05.000,17,11123139,-795,0,1768675744,15067.401257569996,91.5208986600046,50699.90299512 2026-01-17,18:49:06.000,17,11123127,-795,0,1768675745,15067.04423313999,91.64778300000035,50699.97286632 2026-01-17,18:49:07.000,17,11123156,-795,0,1768675746,15066.714153949993,91.78171647000272,50700.070686 2026-01-17,18:49:08.000,17,11123168,-795,0,1768675747,15066.323447969997,91.92974820000381,50700.09863448 2026-01-17,18:49:09.000,17,11123131,-795,0,1768675748,15065.99336878,92.05663253999955,50700.22440264001 2026-01-17,18:49:10.000,17,11123119,-795,0,1768675749,15065.656553279994,92.17646775000321,50700.30824808 2026-01-17,18:49:11.000,17,11123162,-795,0,1768675750,15065.326474089998,92.31040121999831,50700.32920944 2026-01-17,18:49:12.000,17,11123151,-795,0,1768675751,15065.003131209996,92.40203991000453,50700.48991320001 2026-01-17,18:49:13.000,17,11123145,-795,0,1768675752,15064.68652463999,92.47253120999812,50700.54581016 2026-01-17,18:49:14.000,17,11123116,-795,0,1768675753,15064.369918069999,92.54302250999899,50700.62965560001 2026-01-17,18:49:15.000,17,11123133,-795,0,1768675754,15064.086993049998,92.61351380999986,50700.69952680001 2026-01-17,18:49:16.000,17,11123172,-795,0,1768675755,15063.810804339992,92.74039815000287,50700.72747528001 2026-01-17,18:49:17.000,17,11123114,-795,0,1768675756,15063.53461563,92.86023335999926,50700.853243440004 2026-01-17,18:49:18.000,17,11123147,-795,0,1768675757,15063.27189954,93.03646160999779,50700.874204800006 2026-01-17,18:49:19.000,17,11123149,-795,0,1768675758,15062.975501899993,93.27613202999783,50700.9091404 2026-01-17,18:49:20.000,17,11123129,-795,0,1768675759,15062.692576879992,93.46645854000235,50700.95106312 2026-01-17,18:49:21.000,17,11123167,-795,0,1768675760,15062.450069719991,93.7202272200011,50700.96503736001 2026-01-17,18:49:22.000,17,11123160,-795,0,1768675761,15062.180617319995,93.92465199000435,50700.95805024 2026-01-17,18:49:23.000,17,11123160,-795,0,1768675762,15061.938110159994,94.17137154000375,50701.03490856001 2026-01-17,18:49:24.000,17,11123187,-795,0,1768675763,15061.661921450002,94.38989456999843,50700.985998719996 2026-01-17,18:49:25.000,17,11123120,-795,0,1768675764,15061.405941669997,94.65776151000318,50701.03490856001 2026-01-17,18:49:26.000,17,11123167,-755,0,1768675765,15061.14996188999,94.91153019000194,50701.03490856001 2026-01-17,18:49:27.000,17,11123166,-795,0,1768675766,15060.89398211,95.20759365000413,50701.07683128 2026-01-17,18:49:28.000,17,11123121,-795,0,1768675767,15060.664947569989,95.55300102000183,50701.05586992 2026-01-17,18:49:29.000,17,11123135,-795,0,1768675768,15060.382022550002,95.89135926000017,50701.03490856001 2026-01-17,18:49:30.000,17,11123190,-795,0,1768675769,15060.193405869992,96.26496315000259,50700.985998719996 2026-01-17,18:49:31.000,17,11123181,-795,0,1768675770,15060.004789189996,96.624468779999,50700.99298584001 2026-01-17,18:49:32.000,17,11123173,-795,0,1768675771,15059.85659037,97.02626918999886,50700.985998719996 2026-01-17,18:49:33.000,17,11123144,-795,0,1768675772,15059.76901833999,97.4421678600047,50700.86023056 2026-01-17,18:49:34.000,17,11123176,-795,0,1768675773,15059.641028449994,97.84396827000455,50700.79734648001 2026-01-17,18:49:35.000,17,11123126,-795,0,1768675774,15059.600610589994,98.21052303000033,50700.78337224 2026-01-17,18:49:36.000,17,11123098,-795,0,1768675775,15059.519774869994,98.57707779000339,50700.755423760005 2026-01-17,18:49:37.000,17,11123178,-795,0,1768675776,15059.432202839998,98.95773080999788,50700.706513920006 2026-01-17,18:49:38.000,17,11123124,-795,0,1768675777,15059.398521289993,99.32428557000094,50700.64362984 2026-01-17,18:49:39.000,17,11123167,-795,0,1768675778,15059.358103429993,99.66264380999928,50700.54581016 2026-01-17,18:49:40.000,17,11123148,-795,0,1768675779,15059.284004019988,100.0362477000017,50700.55978440001 2026-01-17,18:49:41.000,17,11123142,-795,0,1768675780,15059.216640919993,100.37460594000004,50700.47593896 2026-01-17,18:49:42.000,17,11123159,-795,0,1768675781,15059.108859959997,100.70591504999902,50700.42702912 2026-01-17,18:49:43.000,17,11123145,-795,0,1768675782,15059.048233169997,101.09361720000015,50700.4549776 2026-01-17,18:49:44.000,17,11123119,-795,0,1768675783,15058.953924829992,101.43902456999785,50700.42702912 2026-01-17,18:49:45.000,17,11123154,-795,0,1768675784,15058.900034350001,101.81967758999963,50700.31523520001 2026-01-17,18:49:46.000,17,11123149,-795,0,1768675785,15058.846143869996,102.20737974000076,50700.27331248001 2026-01-17,18:49:47.000,17,11123131,-795,0,1768675786,15058.812462319991,102.62327840999933,50700.24536400001 2026-01-17,18:49:48.000,17,11123198,-795,0,1768675787,15058.73836291,103.01802968999982,50700.182479920004 2026-01-17,18:49:49.000,17,11123151,-795,0,1768675788,15058.71141766999,103.41278097000031,50700.09164736 2026-01-17,18:49:50.000,17,11123144,-795,0,1768675789,15058.644054569995,103.78638486000273,50700.070686 2026-01-17,18:49:51.000,17,11123147,-795,0,1768675790,15058.63731826,104.17408701000386,50700.00780192001 2026-01-17,18:49:52.000,17,11123126,-795,0,1768675791,15058.57669147,104.49129786000412,50699.92395648 2026-01-17,18:49:53.000,17,11123210,-795,0,1768675792,15058.522800989995,104.89309827000397,50699.92395648 2026-01-17,18:49:54.000,17,11123160,-795,0,1768675793,15058.462174199994,105.20325999000488,50699.90299512 2026-01-17,18:49:55.000,17,11123133,-795,0,1768675794,15058.40828371999,105.47112693000236,50699.81914968001 2026-01-17,18:49:56.000,17,11123213,-795,0,1768675795,15058.313975379999,105.73899386999983,50699.73530424 2026-01-17,18:49:57.000,17,11123101,-795,0,1768675796,15058.233139659998,106.07030297999881,50699.70735576 2026-01-17,18:49:58.000,17,11123135,-795,0,1768675797,15058.192721799998,106.35226818000228,50699.65844592 2026-01-17,18:49:59.000,17,11123173,-795,0,1768675798,15058.159040249993,106.59193860000232,50699.65145880001 2026-01-17,18:50:00.000,17,11123172,-795,0,1768675799,15058.078204529993,106.85275641000044,50699.57460048001 2026-01-17,18:50:01.000,17,11123128,-795,0,1768675800,15058.071468219998,107.0712794400024,50699.546652 2026-01-17,18:50:02.000,17,11123116,-795,0,1768675801,15058.051259289998,107.24750769000093,50699.511716400004 2026-01-17,18:50:03.000,17,11123191,-795,0,1768675802,15057.963687260002,107.48012898000161,50699.52569064001 2026-01-17,18:50:04.000,17,11123164,-795,0,1768675803,15057.936742019992,107.69160288000421,50699.45581944001 2026-01-17,18:50:05.000,17,11123113,-795,0,1768675804,15057.923269400002,107.88192939000146,50699.39293536 2026-01-17,18:50:06.000,17,11123157,-795,0,1768675805,15057.808752129997,108.07930502999807,50699.364986880006 2026-01-17,18:50:07.000,17,11123144,-795,0,1768675806,15057.727916409996,108.23438588999852,50699.35101264 2026-01-17,18:50:08.000,17,11123145,-795,0,1768675807,15057.660553310001,108.34717197000282,50699.32306416 2026-01-17,18:50:09.000,17,11123117,-795,0,1768675808,15057.586453899996,108.43881066000176,50699.22524448 2026-01-17,18:50:10.000,17,11123184,-795,0,1768675809,15057.5190908,108.51635109000199,50699.28114144 2026-01-17,18:50:11.000,17,11123154,-795,0,1768675810,15057.485409249995,108.6150389100003,50699.316077040006 2026-01-17,18:50:12.000,17,11123186,-795,0,1768675811,15057.424782459995,108.58684239000286,50699.28114144 2026-01-17,18:50:13.000,17,11123159,-795,0,1768675812,15057.37762829,108.62208803999965,50699.26018008 2026-01-17,18:50:14.000,17,11123154,-795,0,1768675813,15057.323737809995,108.53749848000007,50699.33703840001 2026-01-17,18:50:15.000,17,11123192,-795,0,1768675814,15057.283319949995,108.44585979000112,50699.344025520004 2026-01-17,18:50:16.000,17,11123175,-795,0,1768675815,15057.20922053999,108.3330737100041,50699.295115680005 2026-01-17,18:50:17.000,17,11123207,-795,0,1768675816,15057.141857439994,108.24848415000451,50699.21127024 2026-01-17,18:50:18.000,17,11123160,-795,0,1768675817,15057.12838481999,108.19209111000237,50699.28812856001 2026-01-17,18:50:19.000,17,11123184,-795,0,1768675818,15057.074494339999,108.07225589999871,50699.28812856001 2026-01-17,18:50:20.000,17,11123176,-795,0,1768675819,15057.047549099989,108.00176459999784,50699.27415432 2026-01-17,18:50:21.000,17,11123172,-795,0,1768675820,15057.007131239989,107.86078200000338,50699.2322316 2026-01-17,18:50:22.000,17,11123146,-795,0,1768675821,15056.959977069993,107.7620941799978,50699.21127024 2026-01-17,18:50:23.000,17,11123153,-795,0,1768675822,15057.000394929993,107.67045548999886,50699.21825736001 2026-01-17,18:50:24.000,17,11123162,-795,0,1768675823,15057.027340169989,107.52242375999776,50699.15537328 2026-01-17,18:50:25.000,17,11123197,-795,0,1768675824,15057.054285409999,107.3814411600033,50699.127424800005 2026-01-17,18:50:26.000,17,11123163,-795,0,1768675825,15057.12838481999,107.26865507999901,50699.15537328 2026-01-17,18:50:27.000,17,11123163,-795,0,1768675826,15057.121648509994,107.11357421999855,50699.07152784001 2026-01-17,18:50:28.000,17,11123190,-795,0,1768675827,15057.135121129999,107.01488640000025,50699.0575536 2026-01-17,18:50:29.000,17,11123176,-795,0,1768675828,15057.087966959989,106.90210032000323,50699.05056648001 2026-01-17,18:50:30.000,17,11123180,-795,0,1768675829,15057.087966959989,106.86685466999916,50699.029605120006 2026-01-17,18:50:31.000,17,11123168,-795,0,1768675830,15057.007131239989,106.90210032000323,50699.04357936 2026-01-17,18:50:32.000,17,11123153,-795,0,1768675831,15056.953240759998,106.91619858000195,50699.07152784001 2026-01-17,18:50:33.000,17,11123157,-795,0,1768675832,15056.879141349993,106.9725916200041,50699.0924892 2026-01-17,18:50:34.000,17,11123162,-795,0,1768675833,15056.778096699993,106.9725916200041,50699.06454072 2026-01-17,18:50:35.000,17,11123186,-795,0,1768675834,15056.751151459997,106.99373901000217,50699.11345056 2026-01-17,18:50:36.000,17,11123151,-795,0,1768675835,15056.690524669997,106.94439509999938,50699.0924892 2026-01-17,18:50:37.000,17,11123197,-795,0,1768675836,15056.697260979992,106.81046163000428,50698.97370816001 2026-01-17,18:50:38.000,17,11123135,-795,0,1768675837,15056.757887769993,106.73997033000342,50699.05056648001 2026-01-17,18:50:39.000,17,11123135,-795,0,1768675838,15056.805041940002,106.59193860000232,50699.0575536 2026-01-17,18:50:40.000,17,11123190,-795,0,1768675839,15056.865668729988,106.40866122000443,50699.078514960005 2026-01-17,18:50:41.000,17,11123148,-795,0,1768675840,15056.946504449988,106.27472775000206,50699.10646344 2026-01-17,18:50:42.000,17,11123139,-795,0,1768675841,15057.054285409999,106.13374515000032,50699.04357936 2026-01-17,18:50:43.000,17,11123163,-795,0,1768675842,15057.242902089994,106.0209590700033,50699.13441192 2026-01-17,18:50:44.000,17,11123190,-795,0,1768675843,15057.41804615,105.94341864000307,50699.03659224 2026-01-17,18:50:45.000,17,11123125,-795,0,1768675844,15057.687498549996,105.8729273400022,50699.01563088 2026-01-17,18:50:46.000,17,11123217,-795,0,1768675845,15057.983896190002,105.82358342999942,50698.980695280006 2026-01-17,18:50:47.000,17,11123174,-795,0,1768675846,15058.293766449999,105.72489561000111,50698.99466952 2026-01-17,18:50:48.000,17,11123125,-795,0,1768675847,15058.55648254,105.70374822000304,50698.93877256 2026-01-17,18:50:49.000,17,11123149,-795,0,1768675848,15058.846143869996,105.7107973500024,50698.9178112 2026-01-17,18:50:50.000,17,11123198,-795,0,1768675849,15059.081914720002,105.67555169999832,50698.85492712001 2026-01-17,18:50:51.000,17,11123183,-795,0,1768675850,15059.270531399998,105.64030605000153,50698.813004400006 2026-01-17,18:50:52.000,17,11123160,-795,0,1768675851,15059.432202839998,105.6614534399996,50698.72217184 2026-01-17,18:50:53.000,17,11123168,-795,0,1768675852,15059.58713796999,105.68964996000432,50698.673262000004 2026-01-17,18:50:54.000,17,11123198,-795,0,1768675853,15059.67471,105.67555169999832,50698.63832640001 2026-01-17,18:50:55.000,17,11123152,-795,0,1768675854,15059.77575465,105.69669909000368,50698.56146808 2026-01-17,18:50:56.000,17,11123163,-795,0,1768675855,15059.89027191999,105.72489561000111,50698.55448096 2026-01-17,18:50:57.000,17,11123194,-795,0,1768675856,15059.984580259996,105.75309212999855,50698.505571120004 2026-01-17,18:50:58.000,17,11123176,-795,0,1768675857,15060.112570149991,105.7742395200039,50698.42871280001 2026-01-17,18:50:59.000,17,11123188,-795,0,1768675858,15060.220351110002,105.7742395200039,50698.40076432001 2026-01-17,18:51:00.000,17,11123174,-795,0,1768675859,15060.402231480002,105.7107973500024,50698.40076432001 2026-01-17,18:51:01.000,17,11123152,-795,0,1768675860,15060.611057089998,105.58391300999938,50698.337880240004 2026-01-17,18:51:02.000,17,11123194,-795,0,1768675861,15060.813146389999,105.51342170999851,50698.38679008 2026-01-17,18:51:03.000,17,11123147,-795,0,1768675862,15061.01523569,105.35834084999806,50698.30294464001 2026-01-17,18:51:04.000,17,11123119,-795,0,1768675863,15061.21058867999,105.16096521000145,50698.288970400004 2026-01-17,18:51:05.000,17,11123154,-795,0,1768675864,15061.399205360001,105.03408086999843,50698.23307344001 2026-01-17,18:51:06.000,17,11123179,-795,0,1768675865,15061.554140489992,104.90014740000333,50698.21211208001 2026-01-17,18:51:07.000,17,11123204,-795,0,1768675866,15061.715811929993,104.76621393000096,50698.19813784 2026-01-17,18:51:08.000,17,11123205,-795,0,1768675867,15061.823592889989,104.68162437000137,50698.17717648 2026-01-17,18:51:09.000,17,11123148,-795,0,1768675868,15061.890955989998,104.71687001999817,50698.15621512 2026-01-17,18:51:10.000,17,11123181,-795,0,1768675869,15061.971791709999,104.73801741000352,50698.149228 2026-01-17,18:51:11.000,17,11123175,-795,0,1768675870,15062.039154809994,104.78736131999904,50698.10730528 2026-01-17,18:51:12.000,17,11123125,-795,0,1768675871,15062.079572669994,104.88604914000462,50698.09333104001 2026-01-17,18:51:13.000,17,11123136,-795,0,1768675872,15062.16714469999,104.95654043999821,50698.0793568 2026-01-17,18:51:14.000,17,11123207,-795,0,1768675873,15062.221035179995,105.08342478000122,50698.0094856 2026-01-17,18:51:15.000,17,11123140,-795,0,1768675874,15062.32881613999,105.15391608000209,50697.98852424 2026-01-17,18:51:16.000,17,11123200,-795,0,1768675875,15062.423124479996,105.23145651000232,50698.002498480004 2026-01-17,18:51:17.000,17,11123151,-795,0,1768675876,15062.470278649991,105.25965302999975,50697.904678800005 2026-01-17,18:51:18.000,17,11123196,-795,0,1768675877,15062.598268540001,105.25965302999975,50697.86275608 2026-01-17,18:51:19.000,17,11123184,-795,0,1768675878,15062.665631639997,105.22440738000296,50697.855768960006 2026-01-17,18:51:20.000,17,11123195,-795,0,1768675879,15062.840775700002,105.18916172999889,50697.84179472 2026-01-17,18:51:21.000,17,11123178,-795,0,1768675880,15062.995710829993,105.16801434000081,50697.785897760004 2026-01-17,18:51:22.000,17,11123171,-795,0,1768675881,15063.157382269994,105.01998260999972,50697.75794928001 2026-01-17,18:51:23.000,17,11123184,-795,0,1768675882,15063.37294419,104.87195087999862,50697.74397504 2026-01-17,18:51:24.000,17,11123179,-795,0,1768675883,15063.642396589996,104.69572263000009,50697.667116720004 2026-01-17,18:51:25.000,17,11123184,-795,0,1768675884,15063.837749580001,104.53359264000028,50697.667116720004 2026-01-17,18:51:26.000,17,11123199,-795,0,1768675885,15064.060047810002,104.39261003999854,50697.70903944001 2026-01-17,18:51:27.000,17,11123201,-795,0,1768675886,15064.221719249988,104.23752917999809,50697.72301368 2026-01-17,18:51:28.000,17,11123174,-795,0,1768675887,15064.42380854999,104.09654658000363,50697.72301368 2026-01-17,18:51:29.000,17,11123190,-795,0,1768675888,15064.62589784999,103.9908096299987,50697.66012960001 2026-01-17,18:51:30.000,17,11123180,-795,0,1768675889,15064.841459769996,103.90622006999911,50697.64615536 2026-01-17,18:51:31.000,17,11123191,-795,0,1768675890,15065.063757999997,103.84982703000423,50697.5553228 2026-01-17,18:51:32.000,17,11123185,-795,0,1768675891,15065.238902060002,103.78638486000273,50697.45750312 2026-01-17,18:51:33.000,17,11123184,-795,0,1768675892,15065.346683019998,103.82867963999888,50697.4155804 2026-01-17,18:51:34.000,17,11123176,-795,0,1768675893,15065.582453869989,103.87802355000167,50697.33872208 2026-01-17,18:51:35.000,17,11123158,-795,0,1768675894,15065.73065269,104.0190061500034,50697.352696320006 2026-01-17,18:51:36.000,17,11123149,-795,0,1768675895,15065.91253306,104.17408701000386,50697.26885088 2026-01-17,18:51:37.000,17,11123178,-795,0,1768675896,15066.161776529996,104.32211873999768,50697.20596680001 2026-01-17,18:51:38.000,17,11123161,-795,0,1768675897,15066.431228929992,104.52654351000092,50697.15705696001 2026-01-17,18:51:39.000,17,11123227,-795,0,1768675898,15066.660263469988,104.7239191500048,50697.09417288 2026-01-17,18:51:40.000,17,11123165,-795,0,1768675899,15066.976870039995,104.84375436000118,50697.10116 2026-01-17,18:51:41.000,17,11123175,-795,0,1768675900,15067.26653136999,104.92834392000077,50697.05923728001 2026-01-17,18:51:42.000,17,11123145,-795,0,1768675901,15067.549456389992,104.94244217999949,50697.02430168 2026-01-17,18:51:43.000,17,11123157,-795,0,1768675902,15067.825645099998,104.87900000999798,50696.947443360004 2026-01-17,18:51:44.000,17,11123179,-795,0,1768675903,15068.074888569994,104.80145957999775,50696.88455928 2026-01-17,18:51:45.000,17,11123193,-795,0,1768675904,15068.33086835,104.68867350000073,50696.91250776 2026-01-17,18:51:46.000,17,11123181,-795,0,1768675905,15068.566639199991,104.52654351000092,50697.017314560006 2026-01-17,18:51:47.000,17,11123135,-795,0,1768675906,15068.788937429992,104.4490030800007,50696.94045624001 2026-01-17,18:51:48.000,17,11123192,-795,0,1768675907,15068.923663629997,104.34326613000303,50697.04526304 2026-01-17,18:51:49.000,17,11123138,-795,0,1768675908,15069.098807689988,104.23752917999809,50697.05923728001 2026-01-17,18:51:50.000,17,11123156,-795,0,1768675909,15069.226797579999,104.20933266000065,50696.94045624001 2026-01-17,18:51:51.000,17,11123160,-795,0,1768675910,15069.415414259995,104.15998874999786,50696.98237896 2026-01-17,18:51:52.000,17,11123169,-795,0,1768675911,15069.556876769995,104.09654658000363,50696.97539184 2026-01-17,18:51:53.000,17,11123179,-795,0,1768675912,15069.7118119,104.06130092999956,50696.97539184 2026-01-17,18:51:54.000,17,11123145,-795,0,1768675913,15069.920637509997,103.9908096299987,50697.07321152 2026-01-17,18:51:55.000,17,11123158,-795,0,1768675914,15070.136199430002,103.89212181000039,50697.066224400005 2026-01-17,18:51:56.000,17,11123190,-795,0,1768675915,15070.297870869988,103.78638486000273,50697.02430168 2026-01-17,18:51:57.000,17,11123174,-795,0,1768675916,15070.473014929994,103.57491096000012,50697.10814712001 2026-01-17,18:51:58.000,17,11123161,-715,0,1768675917,15070.654895299995,103.38458445000288,50697.04526304 2026-01-17,18:51:59.000,17,11123153,-795,0,1768675918,15070.836775669995,103.22245446000306,50697.05225016 2026-01-17,18:52:00.000,17,11123171,-795,0,1768675919,15071.045601279991,103.01098056000046,50697.01032744001 2026-01-17,18:52:01.000,17,11123128,-795,0,1768675920,15071.254426890002,102.84180144000129,50696.95443048 2026-01-17,18:52:02.000,17,11123170,-795,0,1768675921,15071.449779879993,102.61622927999997,50697.017314560006 2026-01-17,18:52:03.000,17,11123155,-795,0,1768675922,15071.678814419989,102.39770624999801,50697.0312888 2026-01-17,18:52:04.000,17,11123179,-795,0,1768675923,15071.94153050999,102.07344626999839,50697.02430168 2026-01-17,18:52:05.000,17,11123109,-795,0,1768675924,15072.143619809991,101.7421371599994,50697.01032744001 2026-01-17,18:52:06.000,17,11123112,-795,0,1768675925,15072.426544829992,101.41082805000042,50696.91949488001 2026-01-17,18:52:07.000,17,11123131,-795,0,1768675926,15072.716206159988,101.04427329000464,50697.017314560006 2026-01-17,18:52:08.000,17,11123162,-795,0,1768675927,15072.98565856,100.6918167900003,50697.0312888 2026-01-17,18:52:09.000,17,11123130,-795,0,1768675928,15073.16080261999,100.32526203000452,50697.017314560006 2026-01-17,18:52:10.000,17,11123155,-795,0,1768675929,15073.383100849991,100.0010020500049,50697.066224400005 2026-01-17,18:52:11.000,17,11123141,-795,0,1768675930,15073.578453839997,99.68379120000463,50697.05923728001 2026-01-17,18:52:12.000,17,11123158,-795,0,1768675931,15073.713180040002,99.3947768700018,50697.164044080004 2026-01-17,18:52:13.000,17,11123153,-795,0,1768675932,15073.814224690002,99.16215558000113,50697.1710312 2026-01-17,18:52:14.000,17,11123145,-795,0,1768675933,15073.908533029993,98.9859273300026,50697.185005440006 2026-01-17,18:52:15.000,17,11123134,-795,0,1768675934,15073.969159819993,98.78855168999871,50697.12212136 2026-01-17,18:52:16.000,17,11123184,-795,0,1768675935,15074.023050299998,98.66166735000297,50697.10116 2026-01-17,18:52:17.000,17,11123147,-795,0,1768675936,15074.056731849989,98.52068475000124,50697.09417288 2026-01-17,18:52:18.000,17,11123181,-795,0,1768675937,15074.090413399994,98.30216171999928,50697.15006984 2026-01-17,18:52:19.000,17,11123135,-795,0,1768675938,15074.110622329994,98.20347390000097,50697.17801832001 2026-01-17,18:52:20.000,17,11123146,-795,0,1768675939,15074.151040189994,98.01314739000372,50697.15705696001 2026-01-17,18:52:21.000,17,11123158,-795,0,1768675940,15074.2251396,97.78052610000304,50697.21295392 2026-01-17,18:52:22.000,17,11123187,-795,0,1768675941,15074.30597532,97.540855680003,50697.3107736 2026-01-17,18:52:23.000,17,11123199,-795,0,1768675942,15074.38007472999,97.27298873999825,50697.28981224 2026-01-17,18:52:24.000,17,11123161,-795,0,1768675943,15074.50132830999,97.03331831999822,50697.27583800001 2026-01-17,18:52:25.000,17,11123186,-795,0,1768675944,15074.54848248,96.75840225000138,50697.38763192 2026-01-17,18:52:26.000,17,11123189,-795,0,1768675945,15074.595636649996,96.53283009000006,50697.38763192 2026-01-17,18:52:27.000,17,11123164,-795,0,1768675946,15074.662999749991,96.24381576000451,50697.43654176 2026-01-17,18:52:28.000,17,11123159,-795,0,1768675947,15074.770780710001,96.0323418600019,50697.46449024001 2026-01-17,18:52:29.000,17,11123175,-795,0,1768675948,15074.811198570002,95.87726100000145,50697.46449024001 2026-01-17,18:52:30.000,17,11123186,-795,0,1768675949,15074.912243220002,95.67988536000485,50697.471477360006 2026-01-17,18:52:31.000,17,11123151,-795,0,1768675950,15074.932452150002,95.55300102000183,50697.520387200006 2026-01-17,18:52:32.000,17,11123137,-795,0,1768675951,15074.972870010002,95.42611667999881,50697.54833568 2026-01-17,18:52:33.000,17,11123141,-795,0,1768675952,15074.999815249997,95.29923234000307,50697.61121976001 2026-01-17,18:52:34.000,17,11123158,-795,0,1768675953,15074.993078940002,95.23579017000156,50697.54134856001 2026-01-17,18:52:35.000,17,11123142,-795,0,1768675954,15075.040233109998,95.20054452000477,50697.625194 2026-01-17,18:52:36.000,17,11123162,-795,0,1768675955,15075.080650969998,95.1652988700007,50697.63218112001 2026-01-17,18:52:37.000,17,11123161,-795,0,1768675956,15075.154750379988,95.17939712999942,50697.639168240006 2026-01-17,18:52:38.000,17,11123176,-795,0,1768675957,15075.201904549998,95.17234800000006,50697.70205232 2026-01-17,18:52:39.000,17,11123162,-795,0,1768675958,15075.255795029989,95.1300532200039,50697.71602656 2026-01-17,18:52:40.000,17,11123178,-795,0,1768675959,15075.302949199999,95.03841452999768,50697.66012960001 2026-01-17,18:52:41.000,17,11123159,-795,0,1768675960,15075.35683967999,94.93972670999938,50697.7649364 2026-01-17,18:52:42.000,17,11123165,-795,0,1768675961,15075.390521229994,94.82694063000235,50697.7649364 2026-01-17,18:52:43.000,17,11123144,-795,0,1768675962,15075.390521229994,94.73530194000341,50697.79987200001 2026-01-17,18:52:44.000,17,11123193,-795,0,1768675963,15075.390521229994,94.69300715999998,50697.84179472 2026-01-17,18:52:45.000,17,11123160,-795,0,1768675964,15075.33663074999,94.70005628999934,50697.84878184001 2026-01-17,18:52:46.000,17,11123161,-795,0,1768675965,15075.262531339999,94.68595803000062,50697.91166592 2026-01-17,18:52:47.000,17,11123137,-795,0,1768675966,15075.208640859993,94.80579324000428,50697.9396144 2026-01-17,18:52:48.000,17,11123178,-795,0,1768675967,15075.188431929993,94.97497236000345,50697.99551136001 2026-01-17,18:52:49.000,17,11123150,-795,0,1768675968,15075.087387279993,95.07366018000175,50697.89070456 2026-01-17,18:52:50.000,17,11123159,-795,0,1768675969,15075.026760489993,95.27808494999772,50697.89769168001 2026-01-17,18:52:51.000,17,11123159,-795,0,1768675970,15074.972870010002,95.45431320000353,50697.94660152001 2026-01-17,18:52:52.000,17,11123136,-795,0,1768675971,15074.945924769992,95.63759058000142,50697.904678800005 2026-01-17,18:52:53.000,17,11123195,-795,0,1768675972,15074.892034290002,95.79972057000123,50697.96057576 2026-01-17,18:52:54.000,17,11123147,-795,0,1768675973,15074.790989640001,95.9336540400036,50697.94660152001 2026-01-17,18:52:55.000,17,11123158,-795,0,1768675974,15074.723626539992,96.04644012000063,50697.99551136001 2026-01-17,18:52:56.000,17,11123161,-795,0,1768675975,15074.642790819991,96.13807880999957,50698.0094856 2026-01-17,18:52:57.000,17,11123152,-795,0,1768675976,15074.622581889991,96.16627533000428,50698.0793568 2026-01-17,18:52:58.000,17,11123148,-795,0,1768675977,15074.555218789996,96.15217706999829,50698.142240880006 2026-01-17,18:52:59.000,17,11123184,-795,0,1768675978,15074.454174139995,96.13102968000021,50698.16320224001 2026-01-17,18:53:00.000,17,11123176,-795,0,1768675979,15074.34639318,96.07463663999806,50698.23307344001 2026-01-17,18:53:01.000,17,11123115,-795,0,1768675980,15074.21840328999,95.9336540400036,50698.240060560005 2026-01-17,18:53:02.000,17,11123157,-795,0,1768675981,15074.164512809999,95.77152405000379,50698.323906 2026-01-17,18:53:03.000,17,11123157,-795,0,1768675982,15074.070204469994,95.6234923200027,50698.43569992 2026-01-17,18:53:04.000,17,11123129,-795,0,1768675983,15074.002841369998,95.48250972000096,50698.44268704 2026-01-17,18:53:05.000,17,11123164,-795,0,1768675984,15073.942214579998,95.32037973000115,50698.477622640006 2026-01-17,18:53:06.000,17,11123152,-635,0,1768675985,15073.874851479988,95.20759365000413,50698.5335196 2026-01-17,18:53:07.000,17,11123135,-795,0,1768675986,15073.854642549988,95.07366018000175,50698.56845520001 2026-01-17,18:53:08.000,17,11123156,-795,0,1768675987,15073.827697309993,95.02431626999896,50698.575442320005 2026-01-17,18:53:09.000,17,11123183,-795,0,1768675988,15073.773806830002,94.9538249699981,50698.59640368001 2026-01-17,18:53:10.000,17,11123177,-795,0,1768675989,15073.726652659992,94.9538249699981,50698.61736504001 2026-01-17,18:53:11.000,17,11123154,-795,0,1768675990,15073.713180040002,95.01021801000024,50698.72217184 2026-01-17,18:53:12.000,17,11123201,-795,0,1768675991,15073.719916349997,95.04546366000432,50698.72217184 2026-01-17,18:53:13.000,17,11123169,-795,0,1768675992,15073.706443729992,95.08070931000111,50698.7780688 2026-01-17,18:53:14.000,17,11123175,-795,0,1768675993,15073.679498489997,95.14415148000262,50698.7780688 2026-01-17,18:53:15.000,17,11123159,-795,0,1768675994,15073.686234799992,95.24283930000092,50698.813004400006 2026-01-17,18:53:16.000,17,11123162,-795,0,1768675995,15073.659289559997,95.36972364000394,50698.79903016 2026-01-17,18:53:17.000,17,11123199,-795,0,1768675996,15073.659289559997,95.46136233000288,50698.792043040005 2026-01-17,18:53:18.000,17,11123205,-795,0,1768675997,15073.612135390002,95.53890276000311,50698.792043040005 2026-01-17,18:53:19.000,17,11123165,-795,0,1768675998,15073.564981219992,95.6234923200027,50698.85492712001 2026-01-17,18:53:20.000,17,11123206,-795,0,1768675999,15073.490881810001,95.70103275000292,50698.861914240006 2026-01-17,18:53:21.000,17,11123180,-795,0,1768676000,15073.38983716,95.67988536000485,50698.83396576001 2026-01-17,18:53:22.000,17,11123187,-795,0,1768676001,15073.28205619999,95.6869344900042,50698.80601728001 2026-01-17,18:53:23.000,17,11123176,-795,0,1768676002,15073.18774786,95.69398362000356,50698.87588848 2026-01-17,18:53:24.000,17,11123180,-795,0,1768676003,15073.032812729994,95.76447492000443,50698.84794 2026-01-17,18:53:25.000,17,11123196,-795,0,1768676004,15072.891350219994,95.79972057000123,50698.84794 2026-01-17,18:53:26.000,17,11123159,-795,0,1768676005,15072.729678779993,95.86316274000274,50698.840952880004 2026-01-17,18:53:27.000,17,11123191,-795,0,1768676006,15072.514116860002,95.90545751999889,50698.88287560001 2026-01-17,18:53:28.000,17,11123192,-795,0,1768676007,15072.338972799997,95.95480143000168,50698.86890136 2026-01-17,18:53:29.000,17,11123172,-795,0,1768676008,15072.204246599991,95.95480143000168,50699.01563088 2026-01-17,18:53:30.000,17,11123156,-795,0,1768676009,15072.136883499996,95.99004707999848,50699.0575536 2026-01-17,18:53:31.000,17,11123134,-795,0,1768676010,15072.10320194999,95.94070317000296,50699.029605120006 2026-01-17,18:53:32.000,17,11123187,-795,0,1768676011,15072.04257515999,95.91955578000488,50699.0924892 2026-01-17,18:53:33.000,17,11123158,-795,0,1768676012,15071.96847575,95.89840838999953,50699.06454072 2026-01-17,18:53:34.000,17,11123133,-755,0,1768676013,15071.934794199995,95.89840838999953,50699.10646344 2026-01-17,18:53:35.000,17,11123181,-675,0,1768676014,15071.94826682,95.91955578000488,50699.197296000006 2026-01-17,18:53:36.000,17,11123125,-795,0,1768676015,15071.955003129995,95.94070317000296,50699.21825736001 2026-01-17,18:53:37.000,17,11123132,-795,0,1768676016,15071.894376339995,96.06053837999934,50699.16934752001 2026-01-17,18:53:38.000,17,11123202,-795,0,1768676017,15071.853958479995,96.25791402000323,50699.19030888001 2026-01-17,18:53:39.000,17,11123162,-795,0,1768676018,15071.813540619994,96.47643704999791,50699.22524448 2026-01-17,18:53:40.000,17,11123172,-795,0,1768676019,15071.773122759994,96.73020573000395,50699.148386160006 2026-01-17,18:53:41.000,17,11123148,-795,0,1768676020,15071.75965013999,97.0192200599995,50699.13441192 2026-01-17,18:53:42.000,17,11123167,-795,0,1768676021,15071.71923227999,97.32233265000104,50699.13441192 2026-01-17,18:53:43.000,17,11123116,-795,0,1768676022,15071.746177519999,97.64659263000067,50699.12043768001 2026-01-17,18:53:44.000,17,11123160,-795,0,1768676023,15071.746177519999,97.87216479000199,50699.078514960005 2026-01-17,18:53:45.000,17,11123175,-795,0,1768676024,15071.77985906999,98.0342947800018,50699.127424800005 2026-01-17,18:53:46.000,17,11123168,-795,0,1768676025,15071.725968589999,98.16822825000418,50699.11345056 2026-01-17,18:53:47.000,17,11123131,-795,0,1768676026,15071.69902334999,98.16117912000482,50699.11345056 2026-01-17,18:53:48.000,17,11123171,-795,0,1768676027,15071.665341799999,98.17527738000354,50699.06454072 2026-01-17,18:53:49.000,17,11123145,-795,0,1768676028,15071.631660249994,98.16117912000482,50699.0575536 2026-01-17,18:53:50.000,17,11123143,-795,0,1768676029,15071.591242389994,98.05544216999988,50699.0924892 2026-01-17,18:53:51.000,17,11123112,-715,0,1768676030,15071.483461429998,97.96380348000093,50699.05056648001 2026-01-17,18:53:52.000,17,11123159,-795,0,1768676031,15071.429570949993,97.8228208799992,50699.10646344 2026-01-17,18:53:53.000,17,11123150,-795,0,1768676032,15071.395889400002,97.66774001999875,50699.127424800005 2026-01-17,18:53:54.000,17,11123144,-795,0,1768676033,15071.335262610002,97.56905220000044,50699.2322316 2026-01-17,18:53:55.000,17,11123155,-795,0,1768676034,15071.274635820002,97.48446264000086,50699.23921872001 2026-01-17,18:53:56.000,17,11123148,-795,0,1768676035,15071.240954269997,97.41397133999999,50699.2322316 2026-01-17,18:53:57.000,17,11123139,-795,0,1768676036,15071.220745339997,97.3293817800004,50699.23921872001 2026-01-17,18:53:58.000,17,11123170,-795,0,1768676037,15071.193800100002,97.3293817800004,50699.344025520004 2026-01-17,18:53:59.000,17,11123153,-795,0,1768676038,15071.180327479997,97.32233265000104,50699.364986880006 2026-01-17,18:54:00.000,17,11123136,-795,0,1768676039,15071.193800100002,97.37167656000383,50699.42088384 2026-01-17,18:54:01.000,17,11123124,-795,0,1768676040,15071.160118549997,97.42806959999871,50699.364986880006 2026-01-17,18:54:02.000,17,11123168,-795,0,1768676041,15071.146645929992,97.5126591599983,50699.295115680005 2026-01-17,18:54:03.000,17,11123119,-795,0,1768676042,15071.106228069992,97.61839611000323,50699.295115680005 2026-01-17,18:54:04.000,17,11123124,-795,0,1768676043,15071.106228069992,97.71003480000218,50699.26716720001 2026-01-17,18:54:05.000,17,11123161,-795,0,1768676044,15071.018656039996,97.76642784000433,50699.316077040006 2026-01-17,18:54:06.000,17,11123103,-795,0,1768676045,15070.958029249996,97.82987000999856,50699.295115680005 2026-01-17,18:54:07.000,17,11123128,-795,0,1768676046,15070.86372090999,97.90036130999943,50699.39293536 2026-01-17,18:54:08.000,17,11123099,-795,0,1768676047,15070.776148879995,98.01314739000372,50699.38594824001 2026-01-17,18:54:09.000,17,11123124,-795,0,1768676048,15070.68857685,98.14003172999946,50699.44883232 2026-01-17,18:54:10.000,17,11123120,-795,0,1768676049,15070.54037802999,98.28806346000056,50699.42787096 2026-01-17,18:54:11.000,17,11123119,-795,0,1768676050,15070.365233969998,98.39380040999822,50699.38594824001 2026-01-17,18:54:12.000,17,11123159,-795,0,1768676051,15070.237244079988,98.54183213999931,50699.37896112 2026-01-17,18:54:13.000,17,11123143,-795,0,1768676052,15070.068836329992,98.66166735000297,50699.38594824001 2026-01-17,18:54:14.000,17,11123125,-795,0,1768676053,15070.041891089997,98.76035517000128,50699.44883232 2026-01-17,18:54:15.000,17,11123132,-795,0,1768676054,15069.927373819992,98.82379734000278,50699.44883232 2026-01-17,18:54:16.000,17,11123130,-795,0,1768676055,15069.785911309991,98.86609211999894,50699.50472928001 2026-01-17,18:54:17.000,17,11123120,-795,0,1768676056,15069.657921419996,98.86609211999894,50699.51870352 2026-01-17,18:54:18.000,17,11123146,-795,0,1768676057,15069.55014046,98.77445343,50699.532677760006 2026-01-17,18:54:19.000,17,11123147,-795,0,1768676058,15069.42215056999,98.68281474000105,50699.60953608 2026-01-17,18:54:20.000,17,11123098,-795,0,1768676059,15069.38846902,98.68281474000105,50699.65844592 2026-01-17,18:54:21.000,17,11123138,-795,0,1768676060,15069.314369609994,98.58412692000275,50699.679407280004 2026-01-17,18:54:22.000,17,11123140,-715,0,1768676061,15069.273951749994,98.53478300999996,50699.71434288 2026-01-17,18:54:23.000,17,11123131,-795,0,1768676062,15069.226797579999,98.50658649000252,50699.679407280004 2026-01-17,18:54:24.000,17,11123113,-795,0,1768676063,15069.159434479989,98.4783899699978,50699.798188320005 2026-01-17,18:54:25.000,17,11123116,-795,0,1768676064,15069.132489239993,98.48543910000444,50699.847098160004 2026-01-17,18:54:26.000,17,11123121,-795,0,1768676065,15069.119016619989,98.52068475000124,50699.798188320005 2026-01-17,18:54:27.000,17,11123132,-795,0,1768676066,15069.098807689988,98.57002866000403,50699.85408528 2026-01-17,18:54:28.000,17,11123154,-795,0,1768676067,15069.139225549989,98.64756909000425,50699.88203376 2026-01-17,18:54:29.000,17,11123111,-795,0,1768676068,15069.166170789998,98.76035517000128,50699.94491784 2026-01-17,18:54:30.000,17,11123111,-795,0,1768676069,15069.220061269989,98.82379734000278,50699.90299512 2026-01-17,18:54:31.000,17,11123119,-795,0,1768676070,15069.26047912999,98.88019037999766,50699.9309436 2026-01-17,18:54:32.000,17,11123106,-795,0,1768676071,15069.247006509999,98.9365834199998,50699.84011104001 2026-01-17,18:54:33.000,17,11123117,-795,0,1768676072,15069.273951749994,98.99297646000196,50699.90998224001 2026-01-17,18:54:34.000,17,11123130,-795,0,1768676073,15069.30089698999,99.05641863000346,50699.88902088001 2026-01-17,18:54:35.000,17,11123145,-795,0,1768676074,15069.28068805999,99.04232037000475,50699.80517544 2026-01-17,18:54:36.000,17,11123105,-795,0,1768676075,15069.294160679994,99.07051689000218,50699.84011104001 2026-01-17,18:54:37.000,17,11123121,-795,0,1768676076,15069.307633299999,99.00002559000131,50699.84011104001 2026-01-17,18:54:38.000,17,11123154,-795,0,1768676077,15069.38173270999,98.90838690000237,50699.77722696 2026-01-17,18:54:39.000,17,11123143,-795,0,1768676078,15069.44909581,98.78150255999935,50699.7562656 2026-01-17,18:54:40.000,17,11123130,-795,0,1768676079,15069.597294629995,98.59822518000146,50699.80517544 2026-01-17,18:54:41.000,17,11123166,-795,0,1768676080,15069.70507558999,98.43609519000165,50699.85408528 2026-01-17,18:54:42.000,17,11123124,-795,0,1768676081,15069.77243869,98.21052303000033,50699.81216256001 2026-01-17,18:54:43.000,17,11123117,-795,0,1768676082,15069.860010719996,97.99199999999837,50699.847098160004 2026-01-17,18:54:44.000,17,11123114,-795,0,1768676083,15070.001473229997,97.75937870999769,50699.896008 2026-01-17,18:54:45.000,17,11123158,-795,0,1768676084,15070.142935739997,97.50561002999893,50699.868059520006 2026-01-17,18:54:46.000,17,11123144,-795,0,1768676085,15070.250716699993,97.20954657000402,50699.88203376 2026-01-17,18:54:47.000,17,11123167,-795,0,1768676086,15070.338288729989,96.9205322400012,50699.83312392 2026-01-17,18:54:48.000,17,11123163,-795,0,1768676087,15070.425860759999,96.58922313000221,50699.88902088001 2026-01-17,18:54:49.000,17,11123152,-795,0,1768676088,15070.533641719994,96.20152098000108,50699.86107240001 2026-01-17,18:54:50.000,17,11123115,-795,0,1768676089,15070.64815899,95.87726100000145,50699.93793072001 2026-01-17,18:54:51.000,17,11123141,-795,0,1768676090,15070.70204946999,95.55300102000183,50699.86107240001 2026-01-17,18:54:52.000,17,11123146,-795,0,1768676091,15070.755939949995,95.30628147000243,50699.847098160004 2026-01-17,18:54:53.000,17,11123132,-795,0,1768676092,15070.74246732999,95.08775844000047,50699.77023984001 2026-01-17,18:54:54.000,17,11123153,-795,0,1768676093,15070.72899471,94.9185793200013,50699.79120120001 2026-01-17,18:54:55.000,17,11123157,-795,0,1768676094,15070.64142267999,94.84808802000043,50699.81216256001 2026-01-17,18:54:56.000,17,11123164,-795,0,1768676095,15070.62795006,94.85513714999979,50699.81914968001 2026-01-17,18:54:57.000,17,11123140,-795,0,1768676096,15070.553850649994,94.9185793200013,50699.7562656 2026-01-17,18:54:58.000,17,11123144,-795,0,1768676097,15070.49996016999,94.96792323000409,50699.749278480005 2026-01-17,18:54:59.000,17,11123170,-795,0,1768676098,15070.513432789994,95.0172671399996,50699.6863944 2026-01-17,18:55:00.000,17,11123126,-795,0,1768676099,15070.533641719994,95.02431626999896,50699.6863944 2026-01-17,18:55:01.000,17,11123141,-795,0,1768676100,15070.513432789994,94.89038280000386,50699.65145880001 2026-01-17,18:55:02.000,17,11123130,-795,0,1768676101,15070.52016909999,94.74940020000213,50699.60953608 2026-01-17,18:55:03.000,17,11123178,-795,0,1768676102,15070.54037802999,94.53792629999953,50699.64447168001 2026-01-17,18:55:04.000,17,11123143,-795,0,1768676103,15070.56732327,94.19956806000118,50699.58857472 2026-01-17,18:55:05.000,17,11123150,-795,0,1768676104,15070.62121374999,93.82596416999877,50699.65844592 2026-01-17,18:55:06.000,17,11123146,-795,0,1768676105,15070.675104229995,93.36777072000405,50699.69338152001 2026-01-17,18:55:07.000,17,11123190,-795,0,1768676106,15070.68184053999,92.88842988000397,50699.67242016001 2026-01-17,18:55:08.000,17,11123151,-795,0,1768676107,15070.715522089995,92.40203991000453,50699.77722696 2026-01-17,18:55:09.000,17,11123120,-795,0,1768676108,15070.755939949995,91.9015516799991,50699.77023984001 2026-01-17,18:55:10.000,17,11123165,-795,0,1768676109,15070.80309411999,91.46450562000246,50699.88902088001 2026-01-17,18:55:11.000,17,11123142,-795,0,1768676110,15070.85024829,91.0627052100026,50699.79120120001 2026-01-17,18:55:12.000,17,11123143,-795,0,1768676111,15070.877193529996,90.74549436000234,50699.8261368 2026-01-17,18:55:13.000,17,11123132,-795,0,1768676112,15070.937820319996,90.47057828999823,50699.78421408 2026-01-17,18:55:14.000,17,11123159,-795,0,1768676113,15070.984974489991,90.2943500399997,50699.8261368 2026-01-17,18:55:15.000,17,11123143,-795,0,1768676114,15071.032128660001,90.1956622200014,50699.81914968001 2026-01-17,18:55:16.000,17,11123158,-795,0,1768676115,15071.065810209991,90.13222004999989,50699.7562656 2026-01-17,18:55:17.000,17,11123158,-795,0,1768676116,15071.106228069992,90.18156396000268,50699.749278480005 2026-01-17,18:55:18.000,17,11123136,-795,0,1768676117,15071.160118549997,90.28025178000098,50699.679407280004 2026-01-17,18:55:19.000,17,11123157,-795,0,1768676118,15071.099491759996,90.43533264000143,50699.6165232 2026-01-17,18:55:20.000,17,11123098,-795,0,1768676119,15071.106228069992,90.59746263000125,50699.581587600005 2026-01-17,18:55:21.000,17,11123151,-795,0,1768676120,15071.146645929992,90.81598566000321,50699.53966488 2026-01-17,18:55:22.000,17,11123147,-795,0,1768676121,15071.187063789992,91.0627052100026,50699.53966488 2026-01-17,18:55:23.000,17,11123118,-795,0,1768676122,15071.200536409997,91.2459825900005,50699.38594824001 2026-01-17,18:55:24.000,17,11123125,-795,0,1768676123,15071.193800100002,91.4081125800003,50699.364986880006 2026-01-17,18:55:25.000,17,11123101,-795,0,1768676124,15071.274635820002,91.48565301000053,50699.20428312 2026-01-17,18:55:26.000,17,11123123,-795,0,1768676125,15071.301581059997,91.40106345000095,50699.21825736001 2026-01-17,18:55:27.000,17,11123113,-795,0,1768676126,15071.355471540002,91.31647389000136,50699.25319296 2026-01-17,18:55:28.000,17,11123132,-795,0,1768676127,15071.348735229993,91.06975434000196,50699.246205840005 2026-01-17,18:55:29.000,17,11123155,-795,0,1768676128,15071.348735229993,90.77369087999978,50699.316077040006 2026-01-17,18:55:30.000,17,11123152,-795,0,1768676129,15071.281372129997,90.43533264000143,50699.35799976001 2026-01-17,18:55:31.000,17,11123161,-795,0,1768676130,15071.214009030002,90.01943397000286,50699.39293536 2026-01-17,18:55:32.000,17,11123097,-795,0,1768676131,15071.126436999992,89.58238790999894,50699.413896720005 2026-01-17,18:55:33.000,17,11123149,-795,0,1768676132,15071.052337590001,89.15239098000166,50699.511716400004 2026-01-17,18:55:34.000,17,11123145,-795,0,1768676133,15070.9917108,88.85632751999947,50699.50472928001 2026-01-17,18:55:35.000,17,11123164,-795,0,1768676134,15070.95129294,88.6519027500035,50699.60254896001 2026-01-17,18:55:36.000,17,11123128,-795,0,1768676135,15070.97150187,88.43337972000154,50699.57460048001 2026-01-17,18:55:37.000,17,11123134,-795,0,1768676136,15071.005183419991,88.36993755000003,50699.64447168001 2026-01-17,18:55:38.000,17,11123168,-795,0,1768676137,15071.079282829996,88.42633059000218,50699.60254896001 2026-01-17,18:55:39.000,17,11123174,-795,0,1768676138,15071.133173310001,88.54616579999856,50699.56062624 2026-01-17,18:55:40.000,17,11123150,-715,0,1768676139,15071.227481649992,88.77878708999924,50699.50472928001 2026-01-17,18:55:41.000,17,11123143,-795,0,1768676140,15071.281372129997,89.11009619999822,50699.43485808001 2026-01-17,18:55:42.000,17,11123146,-795,0,1768676141,15071.308317369992,89.44140531000448,50699.42088384 2026-01-17,18:55:43.000,17,11123120,-795,0,1768676142,15071.288108439992,89.87845137000113,50699.316077040006 2026-01-17,18:55:44.000,17,11123126,-795,0,1768676143,15071.240954269997,90.32959569000377,50699.26716720001 2026-01-17,18:55:45.000,17,11123143,-795,0,1768676144,15071.180327479997,90.83713305000128,50699.1623604 2026-01-17,18:55:46.000,17,11123150,-795,0,1768676145,15071.079282829996,91.3446704099988,50699.12043768001 2026-01-17,18:55:47.000,17,11123146,-795,0,1768676146,15070.984974489991,91.79581473000144,50699.07152784001 2026-01-17,18:55:48.000,17,11123142,-635,0,1768676147,15070.877193529996,92.19761514000129,50699.00165664001 2026-01-17,18:55:49.000,17,11123134,-795,0,1768676148,15070.796357809995,92.49367860000348,50699.008643760004 2026-01-17,18:55:50.000,17,11123133,-795,0,1768676149,15070.755939949995,92.66990685000201,50699.01563088 2026-01-17,18:55:51.000,17,11123146,-795,0,1768676150,15070.634686369995,92.77564379999967,50699.06454072 2026-01-17,18:55:52.000,17,11123147,-795,0,1768676151,15070.56058695999,92.79679118999775,50699.11345056 2026-01-17,18:55:53.000,17,11123129,-795,0,1768676152,15070.47975123999,92.80384032000438,50699.12043768001 2026-01-17,18:55:54.000,17,11123184,-795,0,1768676153,15070.439333379989,92.71220162999816,50699.14139904001 2026-01-17,18:55:55.000,17,11123144,-795,0,1768676154,15070.452805999994,92.64875946000393,50699.22524448 2026-01-17,18:55:56.000,17,11123151,-795,0,1768676155,15070.425860759999,92.49367860000348,50699.25319296 2026-01-17,18:55:57.000,17,11123136,-795,0,1768676156,15070.405651829999,92.40203991000453,50699.26018008 2026-01-17,18:55:58.000,17,11123171,-795,0,1768676157,15070.432597069994,92.26810644000216,50699.35799976001 2026-01-17,18:55:59.000,17,11123138,-795,0,1768676158,15070.47975123999,92.23286078999809,50699.40690960001 2026-01-17,18:56:00.000,17,11123152,-795,0,1768676159,15070.58079588999,92.18351688000257,50699.546652 2026-01-17,18:56:01.000,17,11123164,-795,0,1768676160,15070.64142267999,92.23990992000472,50699.532677760006 2026-01-17,18:56:02.000,17,11123155,-795,0,1768676161,15070.70878578,92.2963029599996,50699.56062624 2026-01-17,18:56:03.000,17,11123121,-795,0,1768676162,15070.816566739995,92.49367860000348,50699.56761336 2026-01-17,18:56:04.000,17,11123134,-795,0,1768676163,15070.944556629991,92.7051524999988,50699.51870352 2026-01-17,18:56:05.000,17,11123140,-795,0,1768676164,15071.025392349991,92.9518720499982,50699.49075504 2026-01-17,18:56:06.000,17,11123156,-795,0,1768676165,15071.112964380001,93.21973899000295,50699.47678080001 2026-01-17,18:56:07.000,17,11123180,-795,0,1768676166,15071.214009030002,93.56514636000065,50699.42787096 2026-01-17,18:56:08.000,17,11123194,-795,0,1768676167,15071.227481649992,93.93170112000371,50699.371974 2026-01-17,18:56:09.000,17,11123166,-795,0,1768676168,15071.328526299993,94.25596110000333,50699.35799976001 2026-01-17,18:56:10.000,17,11123121,-795,0,1768676169,15071.321789989997,94.63661411999783,50699.21825736001 2026-01-17,18:56:11.000,17,11123162,-795,0,1768676170,15071.382416779998,94.9538249699981,50699.197296000006 2026-01-17,18:56:12.000,17,11123165,-795,0,1768676171,15071.375680470002,95.25693755999964,50699.2322316 2026-01-17,18:56:13.000,17,11123168,-795,0,1768676172,15071.348735229993,95.48955885000032,50699.13441192 2026-01-17,18:56:14.000,17,11123196,-795,0,1768676173,15071.321789989997,95.67283622999821,50699.176334640004 2026-01-17,18:56:15.000,17,11123097,-795,0,1768676174,15071.301581059997,95.73627839999972,50699.197296000006 2026-01-17,18:56:16.000,17,11123168,-795,0,1768676175,15071.234217960002,95.80676970000059,50699.21127024 2026-01-17,18:56:17.000,17,11123129,-795,0,1768676176,15071.160118549997,95.79267144000187,50699.22524448 2026-01-17,18:56:18.000,17,11123154,-795,0,1768676177,15071.072546520001,95.75037665999844,50699.28812856001 2026-01-17,18:56:19.000,17,11123128,-795,0,1768676178,15070.964765559991,95.60939406000398,50699.28812856001 2026-01-17,18:56:20.000,17,11123126,-795,0,1768676179,15070.74920364,95.44726407000417,50699.25319296 2026-01-17,18:56:21.000,17,11123152,-795,0,1768676180,15070.62121374999,95.27103581999836,50699.344025520004 2026-01-17,18:56:22.000,17,11123126,-795,0,1768676181,15070.419124449989,95.1652988700007,50699.462806560005 2026-01-17,18:56:23.000,17,11123144,-795,0,1768676182,15070.284398249998,95.1300532200039,50699.483767920006 2026-01-17,18:56:24.000,17,11123158,-795,0,1768676183,15070.163144669998,95.19349538999813,50699.51870352 2026-01-17,18:56:25.000,17,11123173,-795,0,1768676184,15070.089045259992,95.19349538999813,50699.51870352 2026-01-17,18:56:26.000,17,11123156,-795,0,1768676185,15070.008209539992,95.27103581999836,50699.55363912001 2026-01-17,18:56:27.000,17,11123117,-795,0,1768676186,15069.994736920002,95.4120184200001,50699.56062624 2026-01-17,18:56:28.000,17,11123142,-795,0,1768676187,15070.028418469992,95.59529579999798,50699.56062624 2026-01-17,18:56:29.000,17,11123132,-795,0,1768676188,15070.062100019997,95.75037665999844,50699.55363912001 2026-01-17,18:56:30.000,17,11123173,-795,0,1768676189,15070.075572640002,95.99709620999784,50699.56761336 2026-01-17,18:56:31.000,17,11123135,-795,0,1768676190,15070.122726809997,96.23676662999787,50699.50472928001 2026-01-17,18:56:32.000,17,11123098,-795,0,1768676191,15070.136199430002,96.44119140000112,50699.45581944001 2026-01-17,18:56:33.000,17,11123125,-795,0,1768676192,15070.149672049993,96.66676356000244,50699.483767920006 2026-01-17,18:56:34.000,17,11123120,-795,0,1768676193,15070.169880979993,96.8711883299984,50699.483767920006 2026-01-17,18:56:35.000,17,11123129,-795,0,1768676194,15070.190089909993,97.0192200599995,50699.46979368 2026-01-17,18:56:36.000,17,11123137,-795,0,1768676195,15070.217035149988,97.16725179000059,50699.39992248 2026-01-17,18:56:37.000,17,11123127,-795,0,1768676196,15070.190089909993,97.25184135000018,50699.40690960001 2026-01-17,18:56:38.000,17,11123162,-795,0,1768676197,15070.156408360002,97.32233265000104,50699.4418452 2026-01-17,18:56:39.000,17,11123150,-795,0,1768676198,15070.129463119993,97.34348003999912,50699.42787096 2026-01-17,18:56:40.000,17,11123165,-795,0,1768676199,15070.075572640002,97.27298873999825,50699.483767920006 2026-01-17,18:56:41.000,17,11123150,-795,0,1768676200,15070.021682159997,97.18839917999867,50699.42088384 2026-01-17,18:56:42.000,17,11123168,-795,0,1768676201,15069.913901200001,96.99807267000142,50699.4418452 2026-01-17,18:56:43.000,17,11123155,-795,0,1768676202,15069.846538099991,96.80069703000481,50699.53966488 2026-01-17,18:56:44.000,17,11123103,-795,0,1768676203,15069.765702379991,96.58922313000221,50699.60254896001 2026-01-17,18:56:45.000,17,11123140,-795,0,1768676204,15069.67139404,96.39184748999833,50699.67242016001 2026-01-17,18:56:46.000,17,11123132,-795,0,1768676205,15069.52319521999,96.25791402000323,50699.6863944 2026-01-17,18:56:47.000,17,11123120,-795,0,1768676206,15069.44235949999,96.08873490000406,50699.69338152001 2026-01-17,18:56:48.000,17,11123112,-795,0,1768676207,15069.42888688,96.0323418600019,50699.62351032001 2026-01-17,18:56:49.000,17,11123161,-795,0,1768676208,15069.38846902,96.03939099000127,50699.63748456 2026-01-17,18:56:50.000,17,11123129,-795,0,1768676209,15069.38173270999,96.02529273000255,50699.65844592 2026-01-17,18:56:51.000,17,11123172,-795,0,1768676210,15069.354787469994,96.13807880999957,50699.72133000001 2026-01-17,18:56:52.000,17,11123135,-795,0,1768676211,15069.395205329994,96.28611054000066,50699.66543304 2026-01-17,18:56:53.000,17,11123156,-795,0,1768676212,15069.42215056999,96.43414227000176,50699.65145880001 2026-01-17,18:56:54.000,17,11123146,-795,0,1768676213,15069.42888688,96.56807574000413,50699.60254896001 2026-01-17,18:56:55.000,17,11123116,-795,0,1768676214,15069.46930474,96.75840225000138,50699.59556184 2026-01-17,18:56:56.000,17,11123159,-795,0,1768676215,15069.46930474,96.85709006999969,50699.56761336 2026-01-17,18:56:57.000,17,11123165,-795,0,1768676216,15069.48277735999,96.94167962999927,50699.51870352 2026-01-17,18:56:58.000,17,11123138,-795,0,1768676217,15069.476041049995,97.0192200599995,50699.49075504 2026-01-17,18:56:59.000,17,11123148,-795,0,1768676218,15069.496249979995,97.09676048999972,50699.483767920006 2026-01-17,18:57:00.000,17,11123140,-795,0,1768676219,15069.48951367,97.1320061400038,50699.44883232 2026-01-17,18:57:01.000,17,11123145,-795,0,1768676220,15069.46930474,97.16020266000123,50699.47678080001 2026-01-17,18:57:02.000,17,11123135,-795,0,1768676221,15069.48951367,97.22364483000274,50699.42787096 2026-01-17,18:57:03.000,17,11123097,-795,0,1768676222,15069.5097226,97.2659396099989,50699.40690960001 2026-01-17,18:57:04.000,17,11123116,-795,0,1768676223,15069.577085699995,97.22364483000274,50699.40690960001 2026-01-17,18:57:05.000,17,11123164,-795,0,1768676224,15069.58382200999,97.18135004999931,50699.413896720005 2026-01-17,18:57:06.000,17,11123111,-795,0,1768676225,15069.52319521999,97.08971136000036,50699.32306416 2026-01-17,18:57:07.000,17,11123117,-795,0,1768676226,15069.54340414999,96.9839744100027,50699.33005128 2026-01-17,18:57:08.000,17,11123124,-795,0,1768676227,15069.48951367,96.79364789999818,50699.28114144 2026-01-17,18:57:09.000,17,11123161,-795,0,1768676228,15069.44235949999,96.56102661000477,50699.27415432 2026-01-17,18:57:10.000,17,11123158,-795,0,1768676229,15069.32110591999,96.29315967000002,50699.27415432 2026-01-17,18:57:11.000,17,11123157,-795,0,1768676230,15069.166170789998,96.14512793999893,50699.246205840005 2026-01-17,18:57:12.000,17,11123186,-795,0,1768676231,15069.119016619989,95.98299794999912,50699.28812856001 2026-01-17,18:57:13.000,17,11123119,-795,0,1768676232,15069.051653519993,95.87726100000145,50699.28114144 2026-01-17,18:57:14.000,17,11123124,-795,0,1768676233,15069.051653519993,95.79972057000123,50699.32306416 2026-01-17,18:57:15.000,17,11123153,-795,0,1768676234,15069.065126139998,95.87726100000145,50699.364986880006 2026-01-17,18:57:16.000,17,11123129,-795,0,1768676235,15069.199852339989,95.95480143000168,50699.35799976001 2026-01-17,18:57:17.000,17,11123138,-795,0,1768676236,15069.36152377999,96.0675875099987,50699.35101264 2026-01-17,18:57:18.000,17,11123133,-795,0,1768676237,15069.536667839995,96.20857011000044,50699.3021028 2026-01-17,18:57:19.000,17,11123143,-795,0,1768676238,15069.792647620001,96.36365097000089,50699.246205840005 2026-01-17,18:57:20.000,17,11123108,-795,0,1768676239,15070.055363710002,96.43414227000176,50699.22524448 2026-01-17,18:57:21.000,17,11123154,-795,0,1768676240,15070.297870869988,96.44824053000048,50699.12043768001 2026-01-17,18:57:22.000,17,11123173,-795,0,1768676241,15070.526905409999,96.39184748999833,50699.14139904001 2026-01-17,18:57:23.000,17,11123139,-795,0,1768676242,15070.675104229995,96.3284053200041,50699.03659224 2026-01-17,18:57:24.000,17,11123151,-795,0,1768676243,15070.82330304999,96.15217706999829,50699.02261800001 2026-01-17,18:57:25.000,17,11123131,-795,0,1768676244,15070.917611389996,95.96185056000104,50699.0575536 2026-01-17,18:57:26.000,17,11123136,-795,0,1768676245,15071.025392349991,95.6869344900042,50699.0575536 2026-01-17,18:57:27.000,17,11123145,-795,0,1768676246,15071.099491759996,95.42611667999881,50699.04357936 2026-01-17,18:57:28.000,17,11123146,-795,0,1768676247,15071.187063789992,95.12300409000454,50699.0575536 2026-01-17,18:57:29.000,17,11123115,-795,0,1768676248,15071.180327479997,94.80579324000428,50699.0924892 2026-01-17,18:57:30.000,17,11123156,-795,0,1768676249,15071.254426890002,94.38989456999843,50699.08550208 2026-01-17,18:57:31.000,17,11123132,-795,0,1768676250,15071.267899509992,94.03038894000201,50699.148386160006 2026-01-17,18:57:32.000,17,11123137,-795,0,1768676251,15071.294844750002,93.60744114000408,50699.0924892 2026-01-17,18:57:33.000,17,11123161,-795,0,1768676252,15071.254426890002,93.29023029000382,50699.01563088 2026-01-17,18:57:34.000,17,11123115,-795,0,1768676253,15071.254426890002,93.01531421999971,50698.96672104 2026-01-17,18:57:35.000,17,11123144,-795,0,1768676254,15071.247690579992,92.83908597000118,50698.97370816001 2026-01-17,18:57:36.000,17,11123121,-795,0,1768676255,15071.200536409997,92.74039815000287,50698.96672104 2026-01-17,18:57:37.000,17,11123119,-795,0,1768676256,15071.247690579992,92.72629989000416,50698.90383696001 2026-01-17,18:57:38.000,17,11123151,-795,0,1768676257,15071.294844750002,92.78269292999903,50698.94575968 2026-01-17,18:57:39.000,17,11123134,-795,0,1768676258,15071.362207849998,92.90957727000205,50698.93178544001 2026-01-17,18:57:40.000,17,11123162,-795,0,1768676259,15071.537351909989,93.03646160999779,50698.861914240006 2026-01-17,18:57:41.000,17,11123131,-795,0,1768676260,15071.692287039994,93.13514943000337,50698.813004400006 2026-01-17,18:57:42.000,17,11123131,-795,0,1768676261,15071.82701324,93.24088638000103,50698.813004400006 2026-01-17,18:57:43.000,17,11123102,-795,0,1768676262,15072.04257515999,93.26908289999847,50698.75710744 2026-01-17,18:57:44.000,17,11123143,-795,0,1768676263,15072.217719219996,93.24793551000039,50698.743133200005 2026-01-17,18:57:45.000,17,11123133,-795,0,1768676264,15072.359181729997,93.2126898600036,50698.79903016 2026-01-17,18:57:46.000,17,11123138,-795,0,1768676265,15072.507380549992,93.08580552000058,50698.70121048 2026-01-17,18:57:47.000,17,11123128,-795,0,1768676266,15072.601688889998,92.99416683000163,50698.73614608001 2026-01-17,18:57:48.000,17,11123148,-795,0,1768676267,15072.628634129993,92.8531842299999,50698.73614608001 2026-01-17,18:57:49.000,17,11123137,-755,0,1768676268,15072.662315679998,92.73334902000352,50698.61037792 2026-01-17,18:57:50.000,17,11123125,-795,0,1768676269,15072.669051989993,92.58531729000242,50698.66627488001 2026-01-17,18:57:51.000,17,11123165,-795,0,1768676270,15072.736415089988,92.43023643000197,50698.70121048 2026-01-17,18:57:52.000,17,11123153,-795,0,1768676271,15072.763360329998,92.33859774000302,50698.61736504001 2026-01-17,18:57:53.000,17,11123129,-795,0,1768676272,15072.830723429994,92.2610573100028,50698.6033908 2026-01-17,18:57:54.000,17,11123123,-795,0,1768676273,15072.911559149994,92.22581165999873,50698.56146808 2026-01-17,18:57:55.000,17,11123116,-795,0,1768676274,15073.03954903999,92.23286078999809,50698.6033908 2026-01-17,18:57:56.000,17,11123176,-795,0,1768676275,15073.174275239995,92.30335208999895,50698.58242944 2026-01-17,18:57:57.000,17,11123150,-795,0,1768676276,15073.30900144,92.4584329499994,50698.55448096 2026-01-17,18:57:58.000,17,11123145,-795,0,1768676277,15073.450463950001,92.64171033000457,50698.61736504001 2026-01-17,18:57:59.000,17,11123172,-795,0,1768676278,15073.578453839997,92.88138075000461,50698.526532480006 2026-01-17,18:58:00.000,17,11123100,-795,0,1768676279,15073.699707419997,93.0999037799993,50698.54749384001 2026-01-17,18:58:01.000,17,11123091,-795,0,1768676280,15073.814224690002,93.3113776800019,50698.49858400001 2026-01-17,18:58:02.000,17,11123175,-795,0,1768676281,15073.908533029993,93.3748198500034,50698.456661280004 2026-01-17,18:58:03.000,17,11123185,-795,0,1768676282,15074.043259229999,93.39596724000148,50698.456661280004 2026-01-17,18:58:04.000,17,11123114,-795,0,1768676283,15074.2251396,93.30432855000254,50698.456661280004 2026-01-17,18:58:05.000,17,11123142,-795,0,1768676284,15074.38681104,93.10695290999865,50698.51954536001 2026-01-17,18:58:06.000,17,11123150,-795,0,1768676285,15074.582164029991,92.81088945000374,50698.575442320005 2026-01-17,18:58:07.000,17,11123163,-795,0,1768676286,15074.703417609991,92.51482599000155,50698.624352160004 2026-01-17,18:58:08.000,17,11123130,-795,0,1768676287,15074.770780710001,92.17646775000321,50698.58941656 2026-01-17,18:58:09.000,17,11123151,-795,0,1768676288,15074.831407500002,91.92269907000446,50698.55448096 2026-01-17,18:58:10.000,17,11123155,-795,0,1768676289,15074.966133699992,91.78171647000272,50698.65928776 2026-01-17,18:58:11.000,17,11123153,-795,0,1768676290,15075.033496800002,91.80991299000016,50698.63133928 2026-01-17,18:58:12.000,17,11123103,-795,0,1768676291,15075.073914659988,91.95794472000125,50698.575442320005 2026-01-17,18:58:13.000,17,11123108,-795,0,1768676292,15075.228849789994,92.22581165999873,50698.56845520001 2026-01-17,18:58:14.000,17,11123128,-795,0,1768676293,15075.410730159994,92.50072773000284,50698.54050672 2026-01-17,18:58:15.000,17,11123102,-795,0,1768676294,15075.56566529,92.76859467000031,50698.42172568 2026-01-17,18:58:16.000,17,11123102,-795,0,1768676295,15075.76775459,93.00121596000099,50698.28198328001 2026-01-17,18:58:17.000,17,11123095,-795,0,1768676296,15075.862062929991,93.26908289999847,50698.33089312001 2026-01-17,18:58:18.000,17,11123123,-795,0,1768676297,15075.956371269996,93.45236028000363,50698.28198328001 2026-01-17,18:58:19.000,17,11123015,-795,0,1768676298,15076.010261750002,93.64268679000088,50698.26102192001 2026-01-17,18:58:20.000,17,11123128,-795,0,1768676299,15076.010261750002,93.81186591000005,50698.2540348 2026-01-17,18:58:21.000,17,11123116,-795,0,1768676300,15075.915953409996,93.903504599999,50698.2190992 2026-01-17,18:58:22.000,17,11123092,-795,0,1768676301,15075.835117689996,93.94579938000243,50698.26800904 2026-01-17,18:58:23.000,17,11123116,-795,0,1768676302,15075.68691887,93.92465199000435,50698.27499616 2026-01-17,18:58:24.000,17,11123148,-795,0,1768676303,15075.58587422,93.85416069000348,50698.33089312001 2026-01-17,18:58:25.000,17,11123135,-795,0,1768676304,15075.47809325999,93.64268679000088,50698.38679008 2026-01-17,18:58:26.000,17,11123100,-715,0,1768676305,15075.410730159994,93.42416375999892,50698.358841600006 2026-01-17,18:58:27.000,17,11123126,-795,0,1768676306,15075.343367059999,93.11400203999801,50698.477622640006 2026-01-17,18:58:28.000,17,11123099,-795,0,1768676307,15075.323158129999,92.73334902000352,50698.51954536001 2026-01-17,18:58:29.000,17,11123131,-795,0,1768676308,15075.316421819989,92.37384338999982,50698.61736504001 2026-01-17,18:58:30.000,17,11123103,-795,0,1768676309,15075.33663074999,91.98614123999869,50698.63832640001 2026-01-17,18:58:31.000,17,11123140,-795,0,1768676310,15075.39725753999,91.61958648000291,50698.73614608001 2026-01-17,18:58:32.000,17,11123121,-795,0,1768676311,15075.390521229994,91.32352302000072,50698.76409456001 2026-01-17,18:58:33.000,17,11123106,-795,0,1768676312,15075.39725753999,91.0979508599994,50698.85492712001 2026-01-17,18:58:34.000,17,11123106,-795,0,1768676313,15075.350103369994,91.02745955999853,50698.959733920005 2026-01-17,18:58:35.000,17,11123113,-795,0,1768676314,15075.316421819989,91.05565608000325,50698.93877256 2026-01-17,18:58:36.000,17,11123136,-795,0,1768676315,15075.235586099989,91.18958954999835,50699.029605120006 2026-01-17,18:58:37.000,17,11123110,-795,0,1768676316,15075.148014069993,91.37991606000287,50698.93178544001 2026-01-17,18:58:38.000,17,11123101,-795,0,1768676317,15075.026760489993,91.6548321299997,50699.04357936 2026-01-17,18:58:39.000,17,11123148,-795,0,1768676318,15074.885297979992,91.92974820000381,50698.96672104 2026-01-17,18:58:40.000,17,11123102,-795,0,1768676319,15074.743835469992,92.05663253999955,50698.93877256 2026-01-17,18:58:41.000,17,11123097,-795,0,1768676320,15074.642790819991,92.21171340000001,50699.01563088 2026-01-17,18:58:42.000,17,11123097,-795,0,1768676321,15074.50132830999,92.23286078999809,50698.99466952 2026-01-17,18:58:43.000,17,11123122,-795,0,1768676322,15074.44070151999,92.13417296999978,50698.94575968 2026-01-17,18:58:44.000,17,11123114,-795,0,1768676323,15074.353129489995,91.87335516000167,50698.980695280006 2026-01-17,18:58:45.000,17,11123103,-795,0,1768676324,15074.292502699995,91.47860388000117,50699.07152784001 2026-01-17,18:58:46.000,17,11123127,-795,0,1768676325,15074.26555746,91.05565608000325,50699.1623604 2026-01-17,18:58:47.000,17,11123150,-795,0,1768676326,15074.24534853,90.5058239400023,50699.197296000006 2026-01-17,18:58:48.000,17,11123148,-795,0,1768676327,15074.272293769995,89.96304093000072,50699.22524448 2026-01-17,18:58:49.000,17,11123121,-795,0,1768676328,15074.312711629995,89.41320878999977,50699.32306416 2026-01-17,18:58:50.000,17,11123121,-795,0,1768676329,15074.312711629995,88.96911360000377,50699.39293536 2026-01-17,18:58:51.000,17,11123089,-795,0,1768676330,15074.38007472999,88.63075535999815,50699.413896720005 2026-01-17,18:58:52.000,17,11123104,-795,0,1768676331,15074.48111937999,88.41223233000346,50699.413896720005 2026-01-17,18:58:53.000,17,11123144,-795,0,1768676332,15074.622581889991,88.35583929000131,50699.40690960001 2026-01-17,18:58:54.000,17,11123105,-795,0,1768676333,15074.804462259992,88.38403580999875,50699.45581944001 2026-01-17,18:58:55.000,17,11123147,-795,0,1768676334,15074.885297979992,88.55321492999792,50699.413896720005 2026-01-17,18:58:56.000,17,11123093,-795,0,1768676335,15075.020024179998,88.7858362199986,50699.364986880006 2026-01-17,18:58:57.000,17,11123096,-795,0,1768676336,15075.114332519988,88.99026099000184,50699.316077040006 2026-01-17,18:58:58.000,17,11123105,-795,0,1768676337,15075.262531339999,89.1453418500023,50699.371974 2026-01-17,18:58:59.000,17,11123087,-795,0,1768676338,15075.39725753999,89.2440296700006,50699.30908992001 2026-01-17,18:59:00.000,17,11123173,-795,0,1768676339,15075.43767539999,89.30042271000275,50699.28114144 2026-01-17,18:59:01.000,17,11123095,-795,0,1768676340,15075.491565879995,89.18763662999845,50699.28114144 2026-01-17,18:59:02.000,17,11123118,-795,0,1768676341,15075.55892897999,88.96911360000377,50699.23921872001 2026-01-17,18:59:03.000,17,11123140,-795,0,1768676342,15075.56566529,88.57436232000327,50699.25319296 2026-01-17,18:59:04.000,17,11123101,-795,0,1768676343,15075.693655179995,88.0950214800032,50699.344025520004 2026-01-17,18:59:05.000,17,11123120,-795,0,1768676344,15075.76101827999,87.53109108000353,50699.43485808001 2026-01-17,18:59:06.000,17,11123083,-795,0,1768676345,15075.862062929991,86.91076764000172,50699.47678080001 2026-01-17,18:59:07.000,17,11123119,-795,0,1768676346,15075.996789129997,86.26224768000247,50699.56062624 2026-01-17,18:59:08.000,17,11123077,-795,0,1768676347,15076.118042709997,85.65602249999938,50699.679407280004 2026-01-17,18:59:09.000,17,11123091,-795,0,1768676348,15076.219087359998,85.077993840001,50699.7562656 2026-01-17,18:59:10.000,17,11123097,-795,0,1768676349,15076.340340939998,84.57045648000349,50699.798188320005 2026-01-17,18:59:11.000,17,11123097,-795,0,1768676350,15076.528957619994,84.16160694000428,50699.76325272 2026-01-17,18:59:12.000,17,11123135,-795,0,1768676351,15076.67715643999,83.83029782999802,50699.79120120001 2026-01-17,18:59:13.000,17,11123140,-795,0,1768676352,15076.852300499995,83.5694800199999,50699.88203376 2026-01-17,18:59:14.000,17,11123113,-795,0,1768676353,15076.96008145999,83.3721043800033,50699.81216256001 2026-01-17,18:59:15.000,17,11123133,-795,0,1768676354,15077.155434449996,83.28046569000435,50699.847098160004 2026-01-17,18:59:16.000,17,11123082,-795,0,1768676355,15077.303633269992,83.17472873999941,50699.77722696 2026-01-17,18:59:17.000,17,11123114,-795,0,1768676356,15077.445095779993,83.08309005000046,50699.87504664 2026-01-17,18:59:18.000,17,11123157,-795,0,1768676357,15077.586558289993,83.02669700999832,50699.80517544 2026-01-17,18:59:19.000,17,11123113,-795,0,1768676358,15077.674130319989,83.02669700999832,50699.7562656 2026-01-17,18:59:20.000,17,11123152,-795,0,1768676359,15077.77517496999,83.0760409200011,50699.679407280004 2026-01-17,18:59:31.000,17,11123066,-795,0,1768676370,15078.987710769994,82.68833876999997,50699.28114144 2026-01-17,18:59:32.000,17,11123105,-795,0,1768676371,15079.048337559994,82.62489659999846,50699.295115680005 2026-01-17,18:59:33.000,17,11123123,-795,0,1768676372,15079.13590958999,82.63899486000446,50699.30908992001 2026-01-17,18:59:34.000,17,11123085,-795,0,1768676373,15079.230217929995,82.75883007000084,50699.33005128 2026-01-17,18:59:35.000,17,11123109,-795,0,1768676374,15079.28410841,82.89981267000258,50699.25319296 2026-01-17,18:59:36.000,17,11123121,-795,0,1768676375,15079.30431734,83.09718830999918,50699.18332176 2026-01-17,18:59:37.000,17,11123114,-795,0,1768676376,15079.31778995999,83.3721043800033,50699.21825736001 2026-01-17,18:59:38.000,17,11123111,-795,0,1768676377,15079.33799888999,83.65406957999949,50699.20428312 2026-01-17,18:59:39.000,17,11123147,-795,0,1768676378,15079.25716316999,84.0629191199987,50699.03659224 2026-01-17,18:59:40.000,17,11123094,-795,0,1768676379,15079.22348162,84.4717686599979,50699.03659224 2026-01-17,18:59:41.000,17,11123088,-795,0,1768676380,15079.129173279995,84.85947080999904,50698.959733920005 2026-01-17,18:59:42.000,17,11123093,-795,0,1768676381,15078.97423814999,85.25422208999953,50698.92479832 2026-01-17,18:59:43.000,17,11123109,-795,0,1768676382,15078.839511949998,85.71241554000153,50698.86890136 2026-01-17,18:59:44.000,17,11123118,-755,0,1768676383,15078.731730989988,86.1283142100001,50698.82697864 2026-01-17,18:59:45.000,17,11123091,-795,0,1768676384,15078.603741099992,86.51601636000123,50698.76409456001 2026-01-17,18:59:46.000,17,11123075,-795,0,1768676385,15078.455542279997,86.88257112000429,50698.694223360006 2026-01-17,18:59:47.000,17,11123121,-795,0,1768676386,15078.381442869992,87.1786345799992,50698.79903016 2026-01-17,18:59:48.000,17,11123086,-795,0,1768676387,15078.280398219991,87.43945239000459,50698.79903016 2026-01-17,18:59:49.000,17,11123110,-795,0,1768676388,15078.239980359991,87.46059978000267,50698.840952880004 2026-01-17,18:59:50.000,17,11123127,-795,0,1768676389,15078.17935356999,87.46764891000203,50698.88287560001 2026-01-17,18:59:51.000,17,11123126,-795,0,1768676390,15078.14567202,87.34781369999837,50698.910824080005 2026-01-17,18:59:52.000,17,11123099,-795,0,1768676391,15078.152408329996,87.15043806000176,50699.078514960005 2026-01-17,18:59:53.000,17,11123088,-795,0,1768676392,15078.10525416,86.82617808000214,50699.14139904001 2026-01-17,18:59:54.000,17,11123096,-795,0,1768676393,15078.051363679995,86.52306549000059,50699.20428312 2026-01-17,18:59:55.000,17,11123107,-795,0,1768676394,15077.99747319999,86.19880551000097,50699.22524448 2026-01-17,18:59:56.000,17,11123110,-795,0,1768676395,15077.91663747999,85.90274204999878,50699.295115680005 2026-01-17,18:59:57.000,17,11123128,-795,0,1768676396,15077.84253807,85.64897337000002,50699.35101264 2026-01-17,18:59:58.000,17,11123129,-795,0,1768676397,15077.728020799994,85.536187290003,50699.42088384 2026-01-17,18:59:59.000,17,11123097,-795,0,1768676398,15077.647185079994,85.54323642000236,50699.4418452 2026-01-17,19:00:00.000,17,11123104,-755,0,1768676399,15077.498986259998,85.60667859000387,50699.511716400004 2026-01-17,19:00:01.000,17,11123111,-795,0,1768676400,15077.370996370002,85.75471031999768,50699.46979368 2026-01-17,19:00:02.000,17,11123131,-795,0,1768676401,15077.256479099997,85.97323334999965,50699.47678080001 2026-01-17,19:00:03.000,17,11123091,-795,0,1768676402,15077.162170759992,86.1917563800016,50699.532677760006 2026-01-17,19:00:04.000,17,11123099,-795,0,1768676403,15077.040917179991,86.41027941000357,50699.44883232 2026-01-17,19:00:05.000,17,11123158,-795,0,1768676404,15076.93987252999,86.59355679000146,50699.483767920006 2026-01-17,19:00:06.000,17,11123142,-795,0,1768676405,15076.771464779995,86.74863765000191,50699.46979368 2026-01-17,19:00:07.000,17,11123110,-795,0,1768676406,15076.62326596,86.87552198999765,50699.4418452 2026-01-17,19:00:08.000,17,11123129,-795,0,1768676407,15076.454858209989,87.00945546000003,50699.51870352 2026-01-17,19:00:09.000,17,11123090,-795,0,1768676408,15076.293186769988,87.05879937000282,50699.65145880001 2026-01-17,19:00:10.000,17,11123113,-795,0,1768676409,15076.050679610002,87.0799467600009,50699.67242016001 2026-01-17,19:00:11.000,17,11123124,-795,0,1768676410,15075.814908759996,87.16453632000048,50699.60254896001 2026-01-17,19:00:12.000,17,11123114,-795,0,1768676411,15075.653237319995,87.22092936000263,50699.74229136001 2026-01-17,19:00:13.000,17,11123102,-795,0,1768676412,15075.42420278,87.27027326999814,50699.73530424 2026-01-17,19:00:14.000,17,11123114,-795,0,1768676413,15075.222113479998,87.29846979000286,50699.798188320005 2026-01-17,19:00:15.000,17,11123080,-795,0,1768676414,15075.013287870002,87.2914206600035,50699.85408528 2026-01-17,19:00:16.000,17,11123136,-795,0,1768676415,15074.844880119992,87.2420767500007,50699.92395648 2026-01-17,19:00:17.000,17,11123110,-795,0,1768676416,15074.615845579996,87.1433889300024,50700.02876328001 2026-01-17,19:00:18.000,17,11123126,-795,0,1768676417,15074.42049258999,87.00240633000067,50700.07767312001 2026-01-17,19:00:19.000,17,11123111,-795,0,1768676418,15074.15777649999,86.79093242999807,50700.19645416001 2026-01-17,19:00:20.000,17,11123126,-795,0,1768676419,15073.881587789998,86.57945853000274,50700.301260960005 2026-01-17,19:00:21.000,17,11123111,-795,0,1768676420,15073.578453839997,86.34683724000206,50700.32920944 2026-01-17,19:00:22.000,17,11123128,-795,0,1768676421,15073.315737749996,86.18470725000225,50700.42702912 2026-01-17,19:00:23.000,17,11123094,-795,0,1768676422,15073.03954903999,86.07192116999795,50700.587732880005 2026-01-17,19:00:24.000,17,11123093,-795,0,1768676423,15072.736415089988,86.00142987000436,50700.71350104 2026-01-17,19:00:25.000,17,11123119,-795,0,1768676424,15072.473699000002,86.06487203999859,50700.685552560004 2026-01-17,19:00:26.000,17,11123057,-795,0,1768676425,15072.264873389991,86.17060899000353,50700.804333600005 2026-01-17,19:00:27.000,17,11123108,-795,0,1768676426,15072.08299301999,86.44552506000036,50700.88817904 2026-01-17,19:00:28.000,17,11123125,-795,0,1768676427,15071.98868468,86.79093242999807,50700.93010176 2026-01-17,19:00:29.000,17,11123125,-795,0,1768676428,15071.894376339995,87.15748719000112,50700.90215328 2026-01-17,19:00:30.000,17,11123116,-795,0,1768676429,15071.833749549995,87.55928760000097,50700.874204800006 2026-01-17,19:00:31.000,17,11123110,-795,0,1768676430,15071.78659538,87.9822353999989,50700.91612752001 2026-01-17,19:00:32.000,17,11123109,-795,0,1768676431,15071.86069478999,88.36288842000067,50700.93708888 2026-01-17,19:00:33.000,17,11123132,-795,0,1768676432,15071.94826682,88.69419752999966,50700.95106312 2026-01-17,19:00:34.000,17,11123113,-795,0,1768676433,15072.0695204,88.9338679499997,50700.95805024 2026-01-17,19:00:35.000,17,11123083,-795,0,1768676434,15072.21098291,89.10304706999887,50700.9790116 2026-01-17,19:00:36.000,17,11123133,-795,0,1768676435,15072.258137079996,89.13124359000358,50701.03490856001 2026-01-17,19:00:37.000,17,11123139,-795,0,1768676436,15072.305291249992,89.07485055000143,50701.01394720001 2026-01-17,19:00:38.000,17,11123135,-795,0,1768676437,15072.379390659997,88.95501533999777,50701.06984416 2026-01-17,19:00:39.000,17,11123112,-795,0,1768676438,15072.406335899992,88.84222926000075,50701.090805520005 2026-01-17,19:00:40.000,17,11123122,-795,0,1768676439,15072.379390659997,88.66600101000222,50701.05586992 2026-01-17,19:00:41.000,17,11123129,-795,0,1768676440,15072.352445420001,88.48977276000369,50701.153689599996 2026-01-17,19:00:42.000,17,11123144,-795,0,1768676441,15072.352445420001,88.32764277000388,50701.209586560006 2026-01-17,19:00:43.000,17,11123136,-795,0,1768676442,15072.312027560001,88.23600407999766,50701.27247064 2026-01-17,19:00:44.000,17,11123120,-795,0,1768676443,15072.278346009996,88.2289549499983,50701.307406240005 2026-01-17,19:00:45.000,17,11123115,-795,0,1768676444,15072.264873389991,88.32059364000452,50701.33535472 2026-01-17,19:00:46.000,17,11123148,-795,0,1768676445,15072.231191840001,88.48977276000369,50701.33535472 2026-01-17,19:00:47.000,17,11123147,-755,0,1768676446,15072.224455529991,88.74354144000245,50701.38426456 2026-01-17,19:00:48.000,17,11123179,-795,0,1768676447,15072.231191840001,89.05370316000335,50701.321380479996 2026-01-17,19:00:49.000,17,11123127,-795,0,1768676448,15072.21098291,89.42730704999849,50701.34234184 2026-01-17,19:00:50.000,17,11123124,-795,0,1768676449,15072.217719219996,89.84320572000433,50701.293432 2026-01-17,19:00:51.000,17,11123106,-795,0,1768676450,15072.231191840001,90.34369395000249,50701.2235608 2026-01-17,19:00:52.000,17,11123152,-795,0,1768676451,15072.231191840001,90.75959262000106,50701.13272824001 2026-01-17,19:00:53.000,17,11123103,-795,0,1768676452,15072.244664459991,91.15434390000155,50701.041895680006 2026-01-17,19:00:54.000,17,11123144,-795,0,1768676453,15072.251400770001,91.50680039999861,50700.96503736001 2026-01-17,19:00:55.000,17,11123122,-795,0,1768676454,15072.285082319991,91.84515864000423,50700.9790116 2026-01-17,19:00:56.000,17,11123147,-795,0,1768676455,15072.285082319991,92.12007471000106,50700.94407600001 2026-01-17,19:00:57.000,17,11123132,-795,0,1768676456,15072.345709109992,92.35269600000174,50700.88119192 2026-01-17,19:00:58.000,17,11123132,-795,0,1768676457,15072.399599589997,92.42318730000261,50700.769398 2026-01-17,19:00:59.000,17,11123120,-795,0,1768676458,15072.507380549992,92.4584329499994,50700.77638512001 2026-01-17,19:01:00.000,17,11123175,-795,0,1768676459,15072.507380549992,92.34564687000238,50700.818307839996 2026-01-17,19:01:01.000,17,11123144,-795,0,1768676460,15072.568007339993,92.20466427000065,50700.77638512001 2026-01-17,19:01:02.000,17,11123120,-795,0,1768676461,15072.547798409993,91.97909210999933,50700.853243440004 2026-01-17,19:01:03.000,17,11123112,-795,0,1768676462,15072.480435309997,91.67597951999778,50700.79035936 2026-01-17,19:01:04.000,17,11123128,-795,0,1768676463,15072.419808519997,91.43630909999774,50700.804333600005 2026-01-17,19:01:05.000,17,11123119,-795,0,1768676464,15072.372654350002,91.14024564000283,50700.79734648001 2026-01-17,19:01:06.000,17,11123136,-795,0,1768676465,15072.338972799997,90.93582086999959,50700.84625632001 2026-01-17,19:01:07.000,17,11123149,-795,0,1768676466,15072.291818630001,90.73139610000362,50700.89516616001 2026-01-17,19:01:08.000,17,11123105,-795,0,1768676467,15072.244664459991,90.56926611000381,50700.88817904 2026-01-17,19:01:09.000,17,11123136,-795,0,1768676468,15072.197510289996,90.53402045999974,50700.755423760005 2026-01-17,19:01:10.000,17,11123148,-795,0,1768676469,15072.21098291,90.51992220000102,50700.79734648001 2026-01-17,19:01:11.000,17,11123167,-795,0,1768676470,15072.197510289996,90.6045117600006,50700.79734648001 2026-01-17,19:01:12.000,17,11123115,-795,0,1768676471,15072.271609700001,90.7877891399985,50700.755423760005 2026-01-17,19:01:13.000,17,11123152,-795,0,1768676472,15072.237928149996,91.00631217000046,50700.69952680001 2026-01-17,19:01:14.000,17,11123110,-795,0,1768676473,15072.278346009996,91.29532650000328,50700.65760408001 2026-01-17,19:01:15.000,17,11123148,-795,0,1768676474,15072.291818630001,91.62663561000227,50700.587732880005 2026-01-17,19:01:16.000,17,11123177,-795,0,1768676475,15072.318763869996,91.95794472000125,50700.5248488 2026-01-17,19:01:17.000,17,11123096,-795,0,1768676476,15072.312027560001,92.28925383000023,50700.46196472001 2026-01-17,19:01:18.000,17,11123133,-795,0,1768676477,15072.264873389991,92.54302250999899,50700.43401624 2026-01-17,19:01:19.000,17,11123136,-795,0,1768676478,15072.251400770001,92.81088945000374,50700.47593896 2026-01-17,19:01:20.000,17,11123105,-795,0,1768676479,15072.157092429996,93.04351074000442,50700.40606776 2026-01-17,19:01:21.000,17,11123130,-795,0,1768676480,15072.04931147,93.19154246999824,50700.32920944 2026-01-17,19:01:22.000,17,11123114,-795,0,1768676481,15071.92805789,93.31842681000126,50700.182479920004 2026-01-17,19:01:23.000,17,11123143,-795,0,1768676482,15071.833749549995,93.44531115000427,50700.21741552 2026-01-17,19:01:24.000,17,11123126,-795,0,1768676483,15071.685550729999,93.57219549000001,50700.16151856 2026-01-17,19:01:25.000,17,11123098,-795,0,1768676484,15071.591242389994,93.76252200000454,50700.2104284 2026-01-17,19:01:26.000,17,11123104,-795,0,1768676485,15071.416098329988,93.98809415999858,50700.16850568 2026-01-17,19:01:27.000,17,11123131,-795,0,1768676486,15071.341998919997,94.22071544999926,50700.14754432001 2026-01-17,19:01:28.000,17,11123100,-795,0,1768676487,15071.247690579992,94.4603858699993,50700.16151856 2026-01-17,19:01:29.000,17,11123107,-795,0,1768676488,15071.126436999992,94.65776151000318,50700.182479920004 2026-01-17,19:01:30.000,17,11123112,-795,0,1768676489,15071.052337590001,94.9185793200013,50700.18946704 2026-01-17,19:01:31.000,17,11123114,-795,0,1768676490,15070.95129294,95.0666110500024,50700.203441280006 2026-01-17,19:01:32.000,17,11123115,-795,0,1768676491,15070.877193529996,95.24283930000092,50700.2104284 2026-01-17,19:01:33.000,17,11123112,-795,0,1768676492,15070.74246732999,95.35562537999795,50700.22440264001 2026-01-17,19:01:34.000,17,11123133,-795,0,1768676493,15070.68184053999,95.40496929000074,50700.23138976 2026-01-17,19:01:35.000,17,11123090,-795,0,1768676494,15070.58079588999,95.48250972000096,50700.24536400001 2026-01-17,19:01:36.000,17,11123128,-795,0,1768676495,15070.493223859994,95.58119753999927,50700.2802996 2026-01-17,19:01:37.000,17,11123130,-795,0,1768676496,15070.419124449989,95.67283622999821,50700.27331248001 2026-01-17,19:01:38.000,17,11123113,-795,0,1768676497,15070.277661939988,95.82791708999866,50700.28728672 2026-01-17,19:01:39.000,17,11123145,-795,0,1768676498,15070.169880979993,96.01824360000319,50700.252351120005 2026-01-17,19:01:40.000,17,11123146,-795,0,1768676499,15070.122726809997,96.3284053200041,50700.252351120005 2026-01-17,19:01:41.000,17,11123118,-795,0,1768676500,15070.035154780002,96.63151790999837,50700.252351120005 2026-01-17,19:01:42.000,17,11123116,-795,0,1768676501,15069.981264299997,96.96282702000462,50700.21741552 2026-01-17,19:01:43.000,17,11123128,-795,0,1768676502,15069.954319060002,97.30118526000297,50700.2104284 2026-01-17,19:01:44.000,17,11123140,-795,0,1768676503,15069.886955959992,97.60429785000451,50700.2104284 2026-01-17,19:01:45.000,17,11123113,-795,0,1768676504,15069.893692270001,97.87921392000135,50700.1405572 2026-01-17,19:01:46.000,17,11123111,-795,0,1768676505,15069.799383929996,98.0695404299986,50700.133570080005 2026-01-17,19:01:47.000,17,11123097,-795,0,1768676506,15069.718548209996,98.21757215999969,50700.14754432001 2026-01-17,19:01:48.000,17,11123088,-795,0,1768676507,15069.66465772999,98.35855476000143,50700.17549280001 2026-01-17,19:01:49.000,17,11123100,-795,0,1768676508,15069.62423986999,98.47134083999845,50700.16151856 2026-01-17,19:01:50.000,17,11123130,-795,0,1768676509,15069.556876769995,98.56297953000467,50700.24536400001 2026-01-17,19:01:51.000,17,11123096,-795,0,1768676510,15069.455832119995,98.61937256999954,50700.2802996 2026-01-17,19:01:52.000,17,11123102,-795,0,1768676511,15069.30089698999,98.74625691000256,50700.33619656 2026-01-17,19:01:53.000,17,11123064,-795,0,1768676512,15069.220061269989,98.83084647000214,50700.30824808 2026-01-17,19:01:54.000,17,11123115,-795,0,1768676513,15069.058389829988,98.90133777000301,50700.33619656 2026-01-17,19:01:55.000,17,11123120,-795,0,1768676514,15068.916927320002,99.03527123999811,50700.34318368001 2026-01-17,19:01:56.000,17,11123120,-795,0,1768676515,15068.802410049997,99.14100819000305,50700.350170800004 2026-01-17,19:01:57.000,17,11123108,-795,0,1768676516,15068.755255880002,99.20445036000456,50700.39908064 2026-01-17,19:01:58.000,17,11123090,-795,0,1768676517,15068.687892779992,99.17625383999984,50700.39908064 2026-01-17,19:01:59.000,17,11123087,-795,0,1768676518,15068.586848129991,99.14805732000241,50700.43401624 2026-01-17,19:02:00.000,17,11123128,-795,0,1768676519,15068.573375510001,98.9859273300026,50700.517861680004 2026-01-17,19:02:01.000,17,11123130,-795,0,1768676520,15068.479067169996,98.8026499500047,50700.58074576001 2026-01-17,19:02:02.000,17,11123096,-795,0,1768676521,15068.42517668999,98.5277338800006,50700.55978440001 2026-01-17,19:02:03.000,17,11123104,-795,0,1768676522,15068.398231449995,98.25281781000376,50700.64362984 2026-01-17,19:02:04.000,17,11123098,-795,0,1768676523,15068.357813589995,98.01314739000372,50700.72048816 2026-01-17,19:02:05.000,17,11123089,-795,0,1768676524,15068.337604659995,97.82987000999856,50700.69253968 2026-01-17,19:02:06.000,17,11123106,-795,0,1768676525,15068.38475882999,97.6747891499981,50700.72048816 2026-01-17,19:02:07.000,17,11123097,-795,0,1768676526,15068.431913,97.5761013299998,50700.77638512001 2026-01-17,19:02:08.000,17,11123090,-795,0,1768676527,15068.48580347999,97.52675742000429,50700.83228208 2026-01-17,19:02:09.000,17,11123104,-795,0,1768676528,15068.526221339991,97.45626612000342,50700.74144952 2026-01-17,19:02:10.000,17,11123127,-795,0,1768676529,15068.634002300001,97.4774135100015,50700.74144952 2026-01-17,19:02:11.000,17,11123121,-795,0,1768676530,15068.714838020001,97.36462743000448,50700.74144952 2026-01-17,19:02:12.000,17,11123105,-795,0,1768676531,15068.775464810002,97.24479222000082,50700.7344624 2026-01-17,19:02:13.000,17,11123121,-795,0,1768676532,15068.842827909997,97.05446571000357,50700.64362984 2026-01-17,19:02:14.000,17,11123124,-795,0,1768676533,15068.889982079992,96.7725005100001,50700.650616959996 2026-01-17,19:02:15.000,17,11123107,-795,0,1768676534,15068.910191009993,96.44119140000112,50700.6645912 2026-01-17,19:02:16.000,17,11123107,-795,0,1768676535,15068.930399939993,96.12398055000085,50700.706513920006 2026-01-17,19:02:17.000,17,11123101,-795,0,1768676536,15068.937136250002,95.78562231000251,50700.69253968 2026-01-17,19:02:18.000,17,11123076,-795,0,1768676537,15068.883245769997,95.51775536999776,50700.69253968 2026-01-17,19:02:19.000,17,11123157,-795,0,1768676538,15068.889982079992,95.29218321000371,50700.685552560004 2026-01-17,19:02:20.000,17,11123076,-795,0,1768676539,15068.836091600002,95.20054452000477,50700.67157832 2026-01-17,19:02:21.000,17,11123121,-795,0,1768676540,15068.795673740002,95.18644625999877,50700.6645912 2026-01-17,19:02:22.000,17,11123162,-795,0,1768676541,15068.768728499992,95.20759365000413,50700.62266848 2026-01-17,19:02:23.000,17,11123121,-795,0,1768676542,15068.755255880002,95.31333060000179,50700.57375864 2026-01-17,19:02:24.000,17,11123079,-795,0,1768676543,15068.761992189997,95.46841146000224,50700.538823040006 2026-01-17,19:02:25.000,17,11123107,-795,0,1768676544,15068.714838020001,95.56005015000119,50700.47593896 2026-01-17,19:02:26.000,17,11123122,-795,0,1768676545,15068.721574329997,95.64463971000077,50700.468951840005 2026-01-17,19:02:27.000,17,11123110,-795,0,1768676546,15068.667683849992,95.70103275000292,50700.39209352001 2026-01-17,19:02:28.000,17,11123092,-795,0,1768676547,15068.600320749996,95.69398362000356,50700.44100336001 2026-01-17,19:02:29.000,17,11123115,-795,0,1768676548,15068.506012409991,95.66578709999885,50700.44100336001 2026-01-17,19:02:30.000,17,11123129,-795,0,1768676549,15068.39149514,95.5248045000044,50700.49690032 2026-01-17,19:02:31.000,17,11123118,-795,0,1768676550,15068.236560009995,95.36267451000458,50700.4549776 2026-01-17,19:02:32.000,17,11123144,-795,0,1768676551,15068.12877905,95.18644625999877,50700.4549776 2026-01-17,19:02:33.000,17,11123137,-795,0,1768676552,15068.027734399999,94.97497236000345,50700.50388744 2026-01-17,19:02:34.000,17,11123131,-795,0,1768676553,15068.027734399999,94.74235107000277,50700.5248488 2026-01-17,19:02:35.000,17,11123134,-795,0,1768676554,15068.08162487999,94.54497542999889,50700.587732880005 2026-01-17,19:02:36.000,17,11123080,-795,0,1768676555,15068.18266952999,94.29825587999949,50700.60869424001 2026-01-17,19:02:37.000,17,11123113,-795,0,1768676556,15068.34434096999,94.0797328500048,50700.59472 2026-01-17,19:02:38.000,17,11123098,-795,0,1768676557,15068.506012409991,93.82596416999877,50700.55978440001 2026-01-17,19:02:39.000,17,11123123,-795,0,1768676558,15068.674420160001,93.6567850499996,50700.58074576001 2026-01-17,19:02:40.000,17,11123073,-795,0,1768676559,15068.849564219992,93.48760593000043,50700.55978440001 2026-01-17,19:02:41.000,17,11123102,-795,0,1768676560,15069.017971969988,93.33957419999933,50700.54581016 2026-01-17,19:02:42.000,17,11123121,-795,0,1768676561,15069.112280309993,93.25498463999975,50700.48991320001 2026-01-17,19:02:43.000,17,11123109,-795,0,1768676562,15069.193116029994,93.29023029000382,50700.40606776 2026-01-17,19:02:44.000,17,11123110,-795,0,1768676563,15069.314369609994,93.36777072000405,50700.42702912 2026-01-17,19:02:45.000,17,11123117,-795,0,1768676564,15069.36152377999,93.50170418999915,50700.37811928 2026-01-17,19:02:46.000,17,11123100,-795,0,1768676565,15069.415414259995,93.63563766000152,50700.37811928 2026-01-17,19:02:47.000,17,11123097,-795,0,1768676566,15069.435623189995,93.81891503999941,50700.2802996 2026-01-17,19:02:48.000,17,11123111,-795,0,1768676567,15069.44235949999,93.95284851000179,50700.2104284 2026-01-17,19:02:49.000,17,11123128,-795,0,1768676568,15069.415414259995,94.08678198000416,50700.21741552 2026-01-17,19:02:50.000,17,11123117,-795,0,1768676569,15069.354787469994,94.1502241499984,50700.17549280001 2026-01-17,19:02:51.000,17,11123117,-795,0,1768676570,15069.334578539994,94.22071544999926,50700.14754432001 2026-01-17,19:02:52.000,17,11123123,-795,0,1768676571,15069.26047912999,94.22071544999926,50700.16151856 2026-01-17,19:02:53.000,17,11123129,-795,0,1768676572,15069.267215439999,94.19956806000118,50700.16151856 2026-01-17,19:02:54.000,17,11123114,-795,0,1768676573,15069.26047912999,94.14317501999903,50700.14754432001 2026-01-17,19:02:55.000,17,11123159,-795,0,1768676574,15069.307633299999,94.06563458999881,50700.084660240005 2026-01-17,19:02:56.000,17,11123100,-795,0,1768676575,15069.36152377999,93.98104502999922,50700.10562160001 2026-01-17,19:02:57.000,17,11123100,-795,0,1768676576,15069.42888688,93.85416069000348,50700.06369888 2026-01-17,19:02:58.000,17,11123099,-795,0,1768676577,15069.57034939,93.7202272200011,50700.14754432001 2026-01-17,19:02:59.000,17,11123071,-795,0,1768676578,15069.75222976,93.54399897000258,50700.09164736 2026-01-17,19:03:00.000,17,11123105,-795,0,1768676579,15069.927373819992,93.31842681000126,50700.06369888 2026-01-17,19:03:01.000,17,11123091,-795,0,1768676580,15070.089045259992,93.07170726000186,50699.97985344001 2026-01-17,19:03:02.000,17,11123139,-795,0,1768676581,15070.304607179998,92.7544964100016,50700.02876328001 2026-01-17,19:03:03.000,17,11123109,-795,0,1768676582,15070.49996016999,92.48662947000412,50699.97286632 2026-01-17,19:03:04.000,17,11123164,-795,0,1768676583,15070.695313159995,92.1623694900045,50700.00780192001 2026-01-17,19:03:05.000,17,11123120,-795,0,1768676584,15070.816566739995,91.96499385000061,50700.00780192001 2026-01-17,19:03:06.000,17,11123098,-795,0,1768676585,15070.95129294,91.76056908000464,50699.965879200005 2026-01-17,19:03:07.000,17,11123117,-795,0,1768676586,15071.005183419991,91.61253735000355,50699.93793072001 2026-01-17,19:03:08.000,17,11123121,-795,0,1768676587,15071.052337590001,91.60548822000419,50699.88203376 2026-01-17,19:03:09.000,17,11123111,-795,0,1768676588,15071.133173310001,91.66188125999906,50699.896008 2026-01-17,19:03:10.000,17,11123106,-795,0,1768676589,15071.106228069992,91.73942168999929,50699.83312392 2026-01-17,19:03:11.000,17,11123115,-795,0,1768676590,15071.072546520001,91.95089559000189,50699.83312392 2026-01-17,19:03:12.000,17,11123081,-795,0,1768676591,15070.9917108,92.19761514000129,50699.77023984001 2026-01-17,19:03:13.000,17,11123122,-795,0,1768676592,15070.90413876999,92.47253120999812,50699.70735576 2026-01-17,19:03:14.000,17,11123083,-795,0,1768676593,15070.78288518999,92.81088945000374,50699.67242016001 2026-01-17,19:03:15.000,17,11123126,-795,0,1768676594,15070.715522089995,93.14219856000273,50699.55363912001 2026-01-17,19:03:16.000,17,11123108,-795,0,1768676595,15070.60100481999,93.49465505999979,50699.56062624 2026-01-17,19:03:17.000,17,11123106,-795,0,1768676596,15070.5875322,93.88940634000028,50699.50472928001 2026-01-17,19:03:18.000,17,11123116,-795,0,1768676597,15070.62795006,94.24891197000397,50699.43485808001 2026-01-17,19:03:19.000,17,11123115,-795,0,1768676598,15070.66836792,94.50972978000209,50699.44883232 2026-01-17,19:03:20.000,17,11123126,-795,0,1768676599,15070.76941257,94.6718597700019,50699.39293536 2026-01-17,19:03:21.000,17,11123152,-795,0,1768676600,15070.87045722,94.74940020000213,50699.316077040006 2026-01-17,19:03:22.000,17,11123101,-795,0,1768676601,15070.9917108,94.66481064000254,50699.37896112 2026-01-17,19:03:23.000,17,11123107,-795,0,1768676602,15071.092755450001,94.53792629999953,50699.42088384 2026-01-17,19:03:24.000,17,11123131,-795,0,1768676603,15071.126436999992,94.27710849000141,50699.42088384 2026-01-17,19:03:25.000,17,11123108,-795,0,1768676604,15071.106228069992,93.95284851000179,50699.39992248 2026-01-17,19:03:26.000,17,11123081,-795,0,1768676605,15071.065810209991,93.59334287999809,50699.46979368 2026-01-17,19:03:27.000,17,11123174,-795,0,1768676606,15070.998447109996,93.26908289999847,50699.49774216 2026-01-17,19:03:28.000,17,11123105,-795,0,1768676607,15070.856984599995,92.97301944000355,50699.56062624 2026-01-17,19:03:29.000,17,11123123,-795,0,1768676608,15070.74920364,92.68400511000073,50699.59556184 2026-01-17,19:03:30.000,17,11123114,-795,0,1768676609,15070.62121374999,92.44433469000069,50699.65145880001 2026-01-17,19:03:31.000,17,11123111,-795,0,1768676610,15070.47975123999,92.22581165999873,50699.679407280004 2026-01-17,19:03:32.000,17,11123157,-795,0,1768676611,15070.378706589989,92.13417296999978,50699.69338152001 2026-01-17,19:03:33.000,17,11123085,-795,0,1768676612,15070.277661939988,92.15532035999786,50699.78421408 2026-01-17,19:03:34.000,17,11123157,-795,0,1768676613,15070.243980389998,92.23286078999809,50699.81216256001 2026-01-17,19:03:35.000,17,11123138,-795,0,1768676614,15070.183353599998,92.35269600000174,50699.77722696 2026-01-17,19:03:36.000,17,11123085,-795,0,1768676615,15070.163144669998,92.5077768600022,50699.71434288 2026-01-17,19:03:37.000,17,11123130,-795,0,1768676616,15070.176617290002,92.69105424000008,50699.7562656 2026-01-17,19:03:38.000,17,11123090,-795,0,1768676617,15070.196826220003,92.90252814000269,50699.679407280004 2026-01-17,19:03:39.000,17,11123129,-795,0,1768676618,15070.243980389998,93.14219856000273,50699.70735576 2026-01-17,19:03:40.000,17,11123131,-795,0,1768676619,15070.264189319998,93.38186898000276,50699.6165232 2026-01-17,19:03:41.000,17,11123135,-795,0,1768676620,15070.371970279994,93.57924461999937,50699.62351032001 2026-01-17,19:03:42.000,17,11123114,-795,0,1768676621,15070.385442899998,93.77662026000326,50699.56062624 2026-01-17,19:03:43.000,17,11123088,-795,0,1768676622,15070.398915519989,93.91760285999771,50699.56062624 2026-01-17,19:03:44.000,17,11123131,-795,0,1768676623,15070.385442899998,94.03038894000201,50699.56761336 2026-01-17,19:03:45.000,17,11123124,-795,0,1768676624,15070.385442899998,94.0797328500048,50699.55363912001 2026-01-17,19:03:46.000,17,11123129,-795,0,1768676625,15070.385442899998,94.09383111000352,50699.58857472 2026-01-17,19:03:47.000,17,11123091,-795,0,1768676626,15070.385442899998,93.99514328999794,50699.581587600005 2026-01-17,19:03:48.000,17,11123116,-795,0,1768676627,15070.419124449989,93.83301329999813,50699.581587600005 2026-01-17,19:03:49.000,17,11123116,-795,0,1768676628,15070.371970279994,93.57219549000001,50699.64447168001 2026-01-17,19:03:50.000,17,11123100,-795,0,1768676629,15070.345025039998,93.23383725000167,50699.630497440005 2026-01-17,19:03:51.000,17,11123100,-795,0,1768676630,15070.358497659989,92.8531842299999,50699.77023984001 2026-01-17,19:03:52.000,17,11123101,-795,0,1768676631,15070.291134559993,92.38794164999854,50699.81914968001 2026-01-17,19:03:53.000,17,11123089,-795,0,1768676632,15070.304607179998,91.95089559000189,50699.93793072001 2026-01-17,19:03:54.000,17,11123119,-795,0,1768676633,15070.203562529998,91.51384952999797,50699.94491784 2026-01-17,19:03:55.000,17,11123106,-795,0,1768676634,15070.068836329992,91.18254041999899,50700.02177616 2026-01-17,19:03:56.000,17,11123117,-795,0,1768676635,15069.940846439997,91.01336129999981,50700.06369888 2026-01-17,19:03:57.000,17,11123130,-795,0,1768676636,15069.806120239991,90.97811565000302,50700.10562160001 2026-01-17,19:03:58.000,17,11123055,-795,0,1768676637,15069.69160297,91.14024564000283,50700.084660240005 2026-01-17,19:03:59.000,17,11123092,-795,0,1768676638,15069.48951367,91.51384952999797,50700.04972464 2026-01-17,19:04:00.000,17,11123122,-795,0,1768676639,15069.34131484999,92.0143377600034,50700.0008148 2026-01-17,19:04:01.000,17,11123121,-795,0,1768676640,15069.213324959994,92.69810336999944,50699.88902088001 2026-01-17,19:04:02.000,17,11123082,-795,0,1768676641,15069.092071379993,93.45940941000299,50699.88203376 2026-01-17,19:04:03.000,17,11123089,-795,0,1768676642,15069.024708279998,94.24186284000461,50699.90299512 2026-01-17,19:04:04.000,17,11123079,-795,0,1768676643,15068.957345180002,95.01021801000024,50699.76325272 2026-01-17,19:04:05.000,17,11123071,-795,0,1768676644,15068.903454699997,95.67283622999821,50699.77023984001 2026-01-17,19:04:06.000,17,11123128,-795,0,1768676645,15068.856300530002,96.27201228000195,50699.700368640006 2026-01-17,19:04:07.000,17,11123100,-795,0,1768676646,15068.836091600002,96.65971443000308,50699.6863944 2026-01-17,19:04:08.000,17,11123080,-795,0,1768676647,15068.815882670002,96.91348311000183,50699.69338152001 2026-01-17,19:04:09.000,17,11123100,-795,0,1768676648,15068.768728499992,97.00512180000078,50699.70735576 2026-01-17,19:04:10.000,17,11123107,-795,0,1768676649,15068.775464810002,96.97692528000334,50699.71434288 2026-01-17,19:04:11.000,17,11123087,-795,0,1768676650,15068.728310639992,96.81479529000353,50699.80517544 2026-01-17,19:04:12.000,17,11123069,-795,0,1768676651,15068.694629090001,96.57512487000349,50699.868059520006 2026-01-17,19:04:13.000,17,11123103,-795,0,1768676652,15068.613793370001,96.32135619000474,50700.02177616 2026-01-17,19:04:14.000,17,11123050,-795,0,1768676653,15068.559902889996,95.99709620999784,50700.084660240005 2026-01-17,19:04:15.000,17,11123088,-795,0,1768676654,15068.51274872,95.6869344900042,50700.24536400001 2026-01-17,19:04:16.000,17,11123072,-795,0,1768676655,15068.38475882999,95.40496929000074,50700.27331248001 2026-01-17,19:04:17.000,17,11123096,-795,0,1768676656,15068.236560009995,95.20054452000477,50700.350170800004 2026-01-17,19:04:18.000,17,11123082,-795,0,1768676657,15068.068152259999,95.08070931000111,50700.42702912 2026-01-17,19:04:19.000,17,11123074,-795,0,1768676658,15067.845854029998,95.0666110500024,50700.44100336001 2026-01-17,19:04:20.000,17,11123054,-795,0,1768676659,15067.663973659997,95.17234800000006,50700.44799048 2026-01-17,19:04:21.000,17,11123128,-795,0,1768676660,15067.522511149997,95.38382190000266,50700.49690032 2026-01-17,19:04:22.000,17,11123106,-795,0,1768676661,15067.381048639996,95.75037665999844,50700.47593896 2026-01-17,19:04:23.000,17,11123071,-795,0,1768676662,15067.26653136999,96.2156192399998,50700.482926079996 2026-01-17,19:04:24.000,17,11123077,-795,0,1768676663,15067.19243196,96.75135312000202,50700.4549776 2026-01-17,19:04:25.000,17,11123095,-795,0,1768676664,15067.20590457999,97.27298873999825,50700.350170800004 2026-01-17,19:04:26.000,17,11123120,-795,0,1768676665,15067.158750409995,97.84396827000455,50700.31523520001 2026-01-17,19:04:27.000,17,11123123,-795,0,1768676666,15067.16548671999,98.30216171999928,50700.27331248001 2026-01-17,19:04:28.000,17,11123129,-795,0,1768676667,15067.138541479995,98.8026499500047,50700.23138976 2026-01-17,19:04:29.000,17,11123110,-795,0,1768676668,15067.13180517,99.1833029699992,50700.10562160001 2026-01-17,19:04:30.000,17,11123100,-795,0,1768676669,15067.077914689995,99.58510337999905,50700.06369888 2026-01-17,19:04:31.000,17,11123077,-795,0,1768676670,15067.00381527999,99.9869037899989,50700.04273752 2026-01-17,19:04:32.000,17,11123026,-795,0,1768676671,15066.90950694,100.26886899000237,50700.06369888 2026-01-17,19:04:33.000,17,11123157,-795,0,1768676672,15066.835407529994,100.58607984000264,50700.06369888 2026-01-17,19:04:34.000,17,11123113,-795,0,1768676673,15066.687208709998,100.84689765000076,50700.084660240005 2026-01-17,19:04:35.000,17,11123112,-795,0,1768676674,15066.539009890002,101.12181372000487,50700.070686 2026-01-17,19:04:36.000,17,11123096,-795,0,1768676675,15066.397547380002,101.34738587999891,50700.084660240005 2026-01-17,19:04:37.000,17,11123107,-795,0,1768676676,15066.249348559992,101.62935108000238,50700.070686 2026-01-17,19:04:38.000,17,11123100,-795,0,1768676677,15066.155040220001,101.80557933000091,50700.11260872 2026-01-17,19:04:39.000,17,11123103,-675,0,1768676678,15066.060731879996,101.953611060002,50700.133570080005 2026-01-17,19:04:40.000,17,11123080,-795,0,1768676679,15065.96642353999,102.07344626999839,50700.12658296001 2026-01-17,19:04:41.000,17,11123122,-795,0,1768676680,15065.878851509995,102.17918322000332,50700.22440264001 2026-01-17,19:04:42.000,17,11123078,-795,0,1768676681,15065.78454316999,102.27787104000163,50700.18946704 2026-01-17,19:04:43.000,17,11123106,-795,0,1768676682,15065.66328958999,102.43295190000208,50700.09863448 2026-01-17,19:04:44.000,17,11123081,-795,0,1768676683,15065.542036009989,102.55278710999846,50700.09164736 2026-01-17,19:04:45.000,17,11123080,-795,0,1768676684,15065.427518739998,102.66557319000276,50700.133570080005 2026-01-17,19:04:46.000,17,11123097,-795,0,1768676685,15065.211956819992,102.87704708999809,50700.133570080005 2026-01-17,19:04:47.000,17,11123107,-795,0,1768676686,15065.003131209996,103.11671750999813,50700.084660240005 2026-01-17,19:04:48.000,17,11123081,-795,0,1768676687,15064.80777821999,103.38458445000288,50700.04972464 2026-01-17,19:04:49.000,17,11123099,-795,0,1768676688,15064.58547998999,103.76523747000465,50700.04972464 2026-01-17,19:04:50.000,17,11123108,-795,0,1768676689,15064.383390689989,104.13179223000043,50699.97985344001 2026-01-17,19:04:51.000,17,11123097,-795,0,1768676690,15064.181301389988,104.63228045999858,50699.95889208001 2026-01-17,19:04:52.000,17,11123092,-795,0,1768676691,15064.080256740002,105.15391608000209,50699.97286632 2026-01-17,19:04:53.000,17,11123070,-795,0,1768676692,15064.039838880002,105.68964996000432,50699.90299512 2026-01-17,19:04:54.000,17,11123093,-795,0,1768676693,15063.985948399997,106.20423645000119,50699.87504664 2026-01-17,19:04:55.000,17,11123113,-795,0,1768676694,15063.999421020002,106.7117738099987,50699.92395648 2026-01-17,19:04:56.000,17,11123132,-795,0,1768676695,15064.046575189997,107.14881987000263,50699.916969360005 2026-01-17,19:04:57.000,17,11123130,-795,0,1768676696,15064.080256740002,107.55766941000184,50699.88902088001 2026-01-17,19:04:58.000,17,11123078,-715,0,1768676697,15064.140883529988,107.88897852000082,50699.85408528 2026-01-17,19:04:59.000,17,11123075,-795,0,1768676698,15064.120674600003,108.10045242000342,50699.81914968001 2026-01-17,19:05:00.000,17,11123074,-795,0,1768676699,15064.086993049998,108.26258241000323,50699.81216256001 2026-01-17,19:05:01.000,17,11123080,-795,0,1768676700,15064.033102569992,108.39651587999833,50699.81914968001 2026-01-17,19:05:02.000,17,11123129,-795,0,1768676701,15063.959003160002,108.50930196000263,50699.83312392 2026-01-17,19:05:03.000,17,11123068,-795,0,1768676702,15063.857958510001,108.62208803999965,50699.88203376 2026-01-17,19:05:04.000,17,11123082,-795,0,1768676703,15063.750177549991,108.67143195000244,50699.87504664 2026-01-17,19:05:05.000,17,11123118,-795,0,1768676704,15063.57503349,108.66438282000308,50699.85408528 2026-01-17,19:05:06.000,17,11123106,-795,0,1768676705,15063.440307289995,108.63618629999837,50699.87504664 2026-01-17,19:05:07.000,17,11123059,-795,0,1768676706,15063.298844779994,108.64323542999773,50699.85408528 2026-01-17,19:05:08.000,17,11123043,-795,0,1768676707,15063.143909649989,108.60094065000158,50699.88902088001 2026-01-17,19:05:09.000,17,11123123,-795,0,1768676708,15062.941820349988,108.53749848000007,50699.896008 2026-01-17,19:05:10.000,17,11123115,-795,0,1768676709,15062.746467359997,108.51635109000199,50699.88902088001 2026-01-17,19:05:11.000,17,11123121,-795,0,1768676710,15062.537641750001,108.62913716999901,50699.90998224001 2026-01-17,19:05:12.000,17,11123126,-795,0,1768676711,15062.402915549996,108.74192325000331,50700.0008148 2026-01-17,19:05:13.000,17,11123106,-795,0,1768676712,15062.24798041999,108.93224976000056,50699.97286632 2026-01-17,19:05:14.000,17,11123083,-795,0,1768676713,15062.17388101,109.18601843999932,50699.97985344001 2026-01-17,19:05:15.000,17,11123092,-795,0,1768676714,15062.09304529,109.39044321000256,50699.97286632 2026-01-17,19:05:16.000,17,11123083,-795,0,1768676715,15062.10651790999,109.61601537000388,50699.97985344001 2026-01-17,19:05:17.000,17,11123105,-795,0,1768676716,15062.10651790999,109.78519449000305,50699.9309436 2026-01-17,19:05:18.000,17,11123126,-795,0,1768676717,15062.17388101,109.90502969999943,50699.94491784 2026-01-17,19:05:19.000,17,11123069,-795,0,1768676718,15062.200826249995,110.01781578000373,50699.8261368 2026-01-17,19:05:20.000,17,11123090,-795,0,1768676719,15062.22777148999,110.05306143000053,50699.83312392 2026-01-17,19:05:21.000,17,11123044,-795,0,1768676720,15062.180617319995,110.03896317000181,50699.74229136001 2026-01-17,19:05:22.000,17,11123135,-795,0,1768676721,15062.119990529995,109.99666838999838,50699.80517544 2026-01-17,19:05:23.000,17,11123110,-795,0,1768676722,15062.039154809994,109.89093144000071,50699.83312392 2026-01-17,19:05:24.000,17,11123123,-795,0,1768676723,15061.890955989998,109.73585058000026,50699.77722696 2026-01-17,19:05:25.000,17,11123139,-795,0,1768676724,15061.749493479998,109.55962233000173,50699.77023984001 2026-01-17,19:05:26.000,17,11123151,-795,0,1768676725,15061.594558349992,109.31290278000233,50699.80517544 2026-01-17,19:05:27.000,17,11123147,-795,0,1768676726,15061.399205360001,109.01683932000014,50699.85408528 2026-01-17,19:05:28.000,17,11123143,-795,0,1768676727,15061.17017081999,108.6784810800018,50699.87504664 2026-01-17,19:05:29.000,17,11123080,-795,0,1768676728,15060.94787258999,108.32602458000474,50699.88902088001 2026-01-17,19:05:30.000,17,11123107,-795,0,1768676729,15060.732310669999,107.95242069000233,50699.95889208001 2026-01-17,19:05:31.000,17,11123122,-795,0,1768676730,15060.483067200003,107.61406245000398,50699.95190496 2026-01-17,19:05:32.000,17,11123115,-795,0,1768676731,15060.321395760002,107.25455682000029,50700.04972464 2026-01-17,19:05:33.000,17,11123107,-795,0,1768676732,15060.132779079991,107.00078814000153,50700.10562160001 2026-01-17,19:05:34.000,17,11123100,-795,0,1768676733,15060.011525499991,106.73997033000342,50700.09863448 2026-01-17,19:05:35.000,17,11123131,-795,0,1768676734,15059.95763502,106.50734904000274,50700.11959584 2026-01-17,19:05:36.000,17,11123103,-795,0,1768676735,15059.91721716,106.31702252999821,50700.15453144001 2026-01-17,19:05:37.000,17,11123095,-795,0,1768676736,15059.95089870999,106.20423645000119,50700.182479920004 2026-01-17,19:05:38.000,17,11123119,-795,0,1768676737,15059.964371329996,106.09849950000353,50700.16850568 2026-01-17,19:05:39.000,17,11123113,-795,0,1768676738,15059.95089870999,106.10554863000289,50700.09164736 2026-01-17,19:05:40.000,17,11123134,-795,0,1768676739,15059.97110763999,106.13374515000032,50700.0008148 2026-01-17,19:05:41.000,17,11123128,-795,0,1768676740,15060.024998119996,106.17603993000375,50699.99382768 2026-01-17,19:05:42.000,17,11123097,-795,0,1768676741,15060.099097530001,106.24653123000462,50699.97985344001 2026-01-17,19:05:43.000,17,11123102,-795,0,1768676742,15060.206878489997,106.32407166000485,50699.94491784 2026-01-17,19:05:44.000,17,11123095,-795,0,1768676743,15060.247296349997,106.3029242699995,50699.88203376 2026-01-17,19:05:45.000,17,11123093,-795,0,1768676744,15060.321395760002,106.28177688000142,50699.79120120001 2026-01-17,19:05:46.000,17,11123097,-795,0,1768676745,15060.355077309992,106.19013819000247,50699.72831712 2026-01-17,19:05:47.000,17,11123083,-795,0,1768676746,15060.429176719997,106.07030297999881,50699.74229136001 2026-01-17,19:05:48.000,17,11123058,-795,0,1768676747,15060.442649340002,105.908172989999,50699.6863944 2026-01-17,19:05:49.000,17,11123096,-795,0,1768676748,15060.489803509998,105.78833778000262,50699.63748456 2026-01-17,19:05:50.000,17,11123099,-795,0,1768676749,15060.510012439998,105.71784648000175,50699.60953608 2026-01-17,19:05:51.000,17,11123099,-795,0,1768676750,15060.543693989988,105.73194474000047,50699.56761336 2026-01-17,19:05:52.000,17,11123100,-795,0,1768676751,15060.597584469993,105.76014125999791,50699.56761336 2026-01-17,19:05:53.000,17,11123081,-795,0,1768676752,15060.597584469993,105.89407473000028,50699.52569064001 2026-01-17,19:05:54.000,17,11123112,-795,0,1768676753,15060.611057089998,106.04210646000138,50699.49774216 2026-01-17,19:05:55.000,17,11123105,-795,0,1768676754,15060.570639229998,106.23948209999799,50699.43485808001 2026-01-17,19:05:56.000,17,11123096,-795,0,1768676755,15060.536957679993,106.35226818000228,50699.38594824001 2026-01-17,19:05:57.000,17,11123110,-795,0,1768676756,15060.523485059988,106.4650542599993,50699.316077040006 2026-01-17,19:05:58.000,17,11123143,-795,0,1768676757,15060.503276129988,106.50734904000274,50699.33703840001 2026-01-17,19:05:59.000,17,11123102,-795,0,1768676758,15060.456121959993,106.38751382999908,50699.3021028 2026-01-17,19:06:00.000,17,11123134,-795,0,1768676759,15060.368549929997,106.22538383999927,50699.26018008 2026-01-17,19:06:01.000,17,11123101,-795,0,1768676760,15060.280977900002,105.96456603000115,50699.38594824001 2026-01-17,19:06:02.000,17,11123108,-795,0,1768676761,15060.166460629996,105.7107973500024,50699.38594824001 2026-01-17,19:06:03.000,17,11123073,-795,0,1768676762,15060.004789189996,105.51342170999851,50699.37896112 2026-01-17,19:06:04.000,17,11123097,-795,0,1768676763,15059.91048084999,105.35834084999806,50699.38594824001 2026-01-17,19:06:05.000,17,11123103,-795,0,1768676764,15059.843117749995,105.32309520000126,50699.38594824001 2026-01-17,19:06:06.000,17,11123116,-795,0,1768676765,15059.89027191999,105.4147338900002,50699.364986880006 2026-01-17,19:06:07.000,17,11123090,-795,0,1768676766,15059.97784395,105.5980112699981,50699.3021028 2026-01-17,19:06:08.000,17,11123100,-795,0,1768676767,15060.099097530001,105.80243604000134,50699.26018008 2026-01-17,19:06:09.000,17,11123065,-795,0,1768676768,15060.294450519992,106.01390994000394,50699.1623604 2026-01-17,19:06:10.000,17,11123109,-795,0,1768676769,15060.510012439998,106.26062949000334,50699.06454072 2026-01-17,19:06:11.000,17,11123066,-795,0,1768676770,15060.792937459999,106.5143981700021,50698.96672104 2026-01-17,19:06:12.000,17,11123095,-795,0,1768676771,15061.062389859995,106.68357729000127,50698.87588848 2026-01-17,19:06:13.000,17,11123113,-795,0,1768676772,15061.244270229996,106.91619858000195,50698.72915896 2026-01-17,19:06:14.000,17,11123120,-795,0,1768676773,15061.392469049992,107.16291813000134,50698.65230064 2026-01-17,19:06:15.000,17,11123077,-795,0,1768676774,15061.547404179997,107.3814411600033,50698.56146808 2026-01-17,19:06:16.000,17,11123099,-795,0,1768676775,15061.594558349992,107.74094678999973,50698.44967416001 2026-01-17,19:06:17.000,17,11123112,-795,0,1768676776,15061.628239899997,108.05110851000063,50698.40076432001 2026-01-17,19:06:18.000,17,11123082,-795,0,1768676777,15061.621503590002,108.48110543999792,50698.34486736 2026-01-17,19:06:19.000,17,11123103,-795,0,1768676778,15061.594558349992,108.88290584999777,50698.27499616 2026-01-17,19:06:20.000,17,11123116,-795,0,1768676779,15061.540667870002,109.24241148000146,50698.149228 2026-01-17,19:06:21.000,17,11123108,-795,0,1768676780,15061.554140489992,109.58781884999917,50698.05140832 2026-01-17,19:06:22.000,17,11123089,-795,0,1768676781,15061.520458940002,109.84158752999792,50697.974550000006 2026-01-17,19:06:23.000,17,11123071,-795,0,1768676782,15061.533931559992,110.03896317000181,50697.96057576 2026-01-17,19:06:24.000,17,11123074,-795,0,1768676783,15061.574349419992,110.03896317000181,50697.93262728 2026-01-17,19:06:25.000,17,11123076,-795,0,1768676784,15061.527195249997,109.88388231000135,50697.89070456 2026-01-17,19:06:26.000,17,11123067,-795,0,1768676785,15061.540667870002,109.60191710999788,50697.91865304 2026-01-17,19:06:27.000,17,11123089,-795,0,1768676786,15061.527195249997,109.22126409000339,50697.94660152001 2026-01-17,19:06:28.000,17,11123132,-795,0,1768676787,15061.466568459997,108.7771689000001,50697.91865304 2026-01-17,19:06:29.000,17,11123069,-795,0,1768676788,15061.412677979992,108.34012284000346,50697.94660152001 2026-01-17,19:06:30.000,17,11123060,-795,0,1768676789,15061.358787500001,107.93832243000361,50698.023459840006 2026-01-17,19:06:31.000,17,11123131,-795,0,1768676790,15061.325105949996,107.6281607100027,50697.98852424 2026-01-17,19:06:32.000,17,11123104,-795,0,1768676791,15061.358787500001,107.43078506999882,50698.10031816 2026-01-17,19:06:33.000,17,11123096,-795,0,1768676792,15061.412677979992,107.3179989900018,50698.10031816 2026-01-17,19:06:34.000,17,11123091,-795,0,1768676793,15061.473304769992,107.32504812000116,50698.121279520004 2026-01-17,19:06:35.000,17,11123100,-795,0,1768676794,15061.567613109997,107.39553942000202,50698.0793568 2026-01-17,19:06:36.000,17,11123048,-795,0,1768676795,15061.661921450002,107.48717811000097,50698.05140832 2026-01-17,19:06:37.000,17,11123091,-795,0,1768676796,15061.762966099988,107.53652202000376,50698.03044696 2026-01-17,19:06:38.000,17,11123132,-795,0,1768676797,15061.884219679989,107.5294728900044,50698.0094856 2026-01-17,19:06:39.000,17,11123085,-795,0,1768676798,15061.98526432999,107.45193246000417,50698.002498480004 2026-01-17,19:06:40.000,17,11123087,-795,0,1768676799,15062.039154809994,107.24045856000157,50697.93262728 2026-01-17,19:06:41.000,17,11123100,-795,0,1768676800,15062.02568218999,106.9584933599981,50697.9396144 2026-01-17,19:06:42.000,17,11123121,-795,0,1768676801,15062.018945879994,106.59193860000232,50697.99551136001 2026-01-17,19:06:43.000,17,11123124,-795,0,1768676802,15061.877483369994,106.19013819000247,50697.98852424 2026-01-17,19:06:44.000,17,11123062,-795,0,1768676803,15061.803383959988,105.81653430000006,50698.03044696 2026-01-17,19:06:45.000,17,11123091,-795,0,1768676804,15061.634976209993,105.37948824000341,50698.023459840006 2026-01-17,19:06:46.000,17,11123103,-795,0,1768676805,15061.453095839992,105.005884350001,50698.05839544 2026-01-17,19:06:47.000,17,11123055,-795,0,1768676806,15061.271215469991,104.6111330700005,50698.11429240001 2026-01-17,19:06:48.000,17,11123083,-795,0,1768676807,15061.123016649995,104.25162744000409,50698.149228 2026-01-17,19:06:49.000,17,11123109,-795,0,1768676808,15061.00849937999,103.87097442000231,50698.20512496 2026-01-17,19:06:50.000,17,11123089,-795,0,1768676809,15060.860300559994,103.46917401000246,50698.2540348 2026-01-17,19:06:51.000,17,11123088,-795,0,1768676810,15060.759255909994,103.09557012000005,50698.28198328001 2026-01-17,19:06:52.000,17,11123094,-795,0,1768676811,15060.651474949998,102.67967145000148,50698.28198328001 2026-01-17,19:06:53.000,17,11123035,-795,0,1768676812,15060.584111849988,102.24262539000483,50698.33089312001 2026-01-17,19:06:54.000,17,11123075,-795,0,1768676813,15060.550430299998,101.8408249799977,50698.41473856 2026-01-17,19:06:55.000,17,11123077,-795,0,1768676814,15060.469594579998,101.49541761,50698.4636484 2026-01-17,19:06:56.000,17,11123097,-795,0,1768676815,15060.489803509998,101.15705937000166,50698.51255824 2026-01-17,19:06:57.000,17,11123102,-795,0,1768676816,15060.483067200003,100.89624156000355,50698.42871280001 2026-01-17,19:06:58.000,17,11123099,-795,0,1768676817,15060.550430299998,100.62132548999944,50698.44967416001 2026-01-17,19:06:59.000,17,11123099,-795,0,1768676818,15060.590848159998,100.43099898000219,50698.44967416001 2026-01-17,19:07:00.000,17,11123101,-795,0,1768676819,15060.698629119994,100.21952507999958,50698.47063552001 2026-01-17,19:07:01.000,17,11123087,-795,0,1768676820,15060.759255909994,100.07149334999849,50698.34486736 2026-01-17,19:07:02.000,17,11123108,-795,0,1768676821,15060.88724579999,99.88116684000124,50698.40076432001 2026-01-17,19:07:03.000,17,11123108,-795,0,1768676822,15060.981554139995,99.76838076000422,50698.34486736 2026-01-17,19:07:04.000,17,11123072,-795,0,1768676823,15061.05565355,99.5780542499997,50698.37281584 2026-01-17,19:07:05.000,17,11123097,-795,0,1768676824,15061.09607141,99.4300225199986,50698.358841600006 2026-01-17,19:07:06.000,17,11123108,-795,0,1768676825,15061.13648927,99.20445036000456,50698.323906 2026-01-17,19:07:07.000,17,11123087,-795,0,1768676826,15061.123016649995,98.95773080999788,50698.41473856 2026-01-17,19:07:08.000,17,11123089,-795,0,1768676827,15061.04891723999,98.66871648000233,50698.3937772 2026-01-17,19:07:09.000,17,11123083,-795,0,1768676828,15060.99502676,98.4783899699978,50698.42871280001 2026-01-17,19:07:10.000,17,11123098,-795,0,1768676829,15060.88724579999,98.30216171999928,50698.37281584 2026-01-17,19:07:11.000,17,11123098,-795,0,1768676830,15060.80641007999,98.26691607000248,50698.47063552001 2026-01-17,19:07:12.000,17,11123127,-795,0,1768676831,15060.691892809999,98.26691607000248,50698.44967416001 2026-01-17,19:07:13.000,17,11123116,-795,0,1768676832,15060.597584469993,98.39380040999822,50698.43569992 2026-01-17,19:07:14.000,17,11123148,-795,0,1768676833,15060.516748749993,98.61937256999954,50698.38679008 2026-01-17,19:07:15.000,17,11123106,-795,0,1768676834,15060.489803509998,98.91543603000173,50698.337880240004 2026-01-17,19:07:16.000,17,11123082,-795,0,1768676835,15060.523485059988,99.26789252999879,50698.23307344001 2026-01-17,19:07:17.000,17,11123077,-795,0,1768676836,15060.577375539993,99.66264380999928,50698.21211208001 2026-01-17,19:07:18.000,17,11123128,-795,0,1768676837,15060.671683879998,100.02214944000298,50698.13525376001 2026-01-17,19:07:19.000,17,11123102,-795,0,1768676838,15060.80641007999,100.35345855000196,50698.149228 2026-01-17,19:07:20.000,17,11123113,-795,0,1768676839,15060.900718419995,100.6565711400035,50698.13525376001 2026-01-17,19:07:21.000,17,11123119,-795,0,1768676840,15060.981554139995,100.9032906900029,50698.09333104001 2026-01-17,19:07:22.000,17,11123072,-795,0,1768676841,15061.09607141,101.037224159998,50698.0094856 2026-01-17,19:07:23.000,17,11123092,-795,0,1768676842,15061.21058867999,101.09361720000015,50698.002498480004 2026-01-17,19:07:24.000,17,11123081,-795,0,1768676843,15061.331842259991,101.051322420004,50697.98852424 2026-01-17,19:07:25.000,17,11123110,-795,0,1768676844,15061.432886909992,100.98083112000313,50698.023459840006 2026-01-17,19:07:26.000,17,11123114,-795,0,1768676845,15061.540667870002,100.95263459999842,50698.01647272001 2026-01-17,19:07:27.000,17,11123138,-795,0,1768676846,15061.682130380002,100.85394678000011,50698.05140832 2026-01-17,19:07:28.000,17,11123112,-795,0,1768676847,15061.823592889989,100.74116070000309,50698.142240880006 2026-01-17,19:07:29.000,17,11123116,-795,0,1768676848,15061.971791709999,100.6283746199988,50698.023459840006 2026-01-17,19:07:30.000,17,11123157,-795,0,1768676849,15062.16714469999,100.48739202000434,50698.10730528 2026-01-17,19:07:31.000,17,11123070,-795,0,1768676850,15062.342288759995,100.31821289999789,50698.03743408 2026-01-17,19:07:32.000,17,11123076,-795,0,1768676851,15062.517432820001,100.22657420999894,50698.023459840006 2026-01-17,19:07:33.000,17,11123104,-795,0,1768676852,15062.726258429997,100.07149334999849,50697.953588640004 2026-01-17,19:07:34.000,17,11123114,-795,0,1768676853,15062.941820349988,99.92346162000467,50698.0094856 2026-01-17,19:07:35.000,17,11123065,-795,0,1768676854,15063.177591199994,99.81067554000037,50697.96756288001 2026-01-17,19:07:36.000,17,11123100,-795,0,1768676855,15063.43357098,99.79657728000166,50697.904678800005 2026-01-17,19:07:37.000,17,11123099,-795,0,1768676856,15063.662605519996,99.81067554000037,50697.84878184001 2026-01-17,19:07:38.000,17,11123071,-795,0,1768676857,15063.878167440002,99.90231422999932,50697.74397504 2026-01-17,19:07:39.000,17,11123091,-795,0,1768676858,15064.120674600003,100.07149334999849,50697.74397504 2026-01-17,19:07:40.000,17,11123110,-795,0,1768676859,15064.295818659994,100.31116376999853,50697.736987920005 2026-01-17,19:07:41.000,17,11123125,-795,0,1768676860,15064.538325819994,100.55083418999857,50697.63218112001 2026-01-17,19:07:42.000,17,11123083,-795,0,1768676861,15064.740415119995,100.74820983000245,50697.52737432 2026-01-17,19:07:43.000,17,11123104,-795,0,1768676862,15064.969449659991,100.91033982000226,50697.49243872001 2026-01-17,19:07:44.000,17,11123078,-795,0,1768676863,15065.151330029992,100.95968372999778,50697.401606160005 2026-01-17,19:07:45.000,17,11123088,-795,0,1768676864,15065.339946710003,100.9385363399997,50697.37365768001 2026-01-17,19:07:46.000,17,11123066,-795,0,1768676865,15065.474672909993,100.74820983000245,50697.29679936001 2026-01-17,19:07:47.000,17,11123073,-795,0,1768676866,15065.609399109999,100.43804811000155,50697.36667056 2026-01-17,19:07:48.000,17,11123081,-795,0,1768676867,15065.696971139994,100.0996898700032,50697.28981224 2026-01-17,19:07:49.000,17,11123085,-795,0,1768676868,15065.818224719995,99.66969293999864,50697.32474784001 2026-01-17,19:07:50.000,17,11123118,-795,0,1768676869,15065.939478299995,99.22559775000263,50697.34570920001 2026-01-17,19:07:51.000,17,11123092,-795,0,1768676870,15066.00684139999,98.73215865000384,50697.42955464 2026-01-17,19:07:52.000,17,11123088,-795,0,1768676871,15066.060731879996,98.316259979998,50697.49243872001 2026-01-17,19:07:53.000,17,11123086,-795,0,1768676872,15066.107886049991,97.99199999999837,50697.43654176 2026-01-17,19:07:54.000,17,11123046,-795,0,1768676873,15066.09441343,97.74528044999897,50697.42256752001 2026-01-17,19:07:55.000,17,11123082,-795,0,1768676874,15066.09441343,97.54790481000236,50697.43654176 2026-01-17,19:07:56.000,17,11123092,-795,0,1768676875,15066.087677119991,97.42102046999935,50697.42955464 2026-01-17,19:07:57.000,17,11123097,-795,0,1768676876,15066.087677119991,97.28708700000425,50697.42955464 2026-01-17,19:07:58.000,17,11123067,-795,0,1768676877,15066.13483129,97.16725179000059,50697.47846448 2026-01-17,19:07:59.000,17,11123115,-795,0,1768676878,15066.128094979991,96.99102354000206,50697.46449024001 2026-01-17,19:08:00.000,17,11123081,-795,0,1768676879,15066.168512839991,96.80774616000417,50697.45750312 2026-01-17,19:08:01.000,17,11123109,-795,0,1768676880,15066.181985459996,96.49758444000327,50697.4854516 2026-01-17,19:08:02.000,17,11123098,-795,0,1768676881,15066.262821179997,96.25086489000387,50697.471477360006 2026-01-17,19:08:03.000,17,11123119,-795,0,1768676882,15066.296502730002,95.94070317000296,50697.499425840004 2026-01-17,19:08:04.000,17,11123076,-755,0,1768676883,15066.357129520002,95.6234923200027,50697.54833568 2026-01-17,19:08:05.000,17,11123086,-795,0,1768676884,15066.424492619997,95.29923234000307,50697.58327128 2026-01-17,19:08:06.000,17,11123069,-715,0,1768676885,15066.491855719993,95.01021801000024,50697.618206880004 2026-01-17,19:08:07.000,17,11123021,-795,0,1768676886,15066.552482509993,94.72825281000405,50697.54134856001 2026-01-17,19:08:08.000,17,11123090,-795,0,1768676887,15066.626581919998,94.54497542999889,50697.61121976001 2026-01-17,19:08:09.000,17,11123104,-795,0,1768676888,15066.747835499998,94.28415762000077,50697.60423264 2026-01-17,19:08:10.000,17,11123087,-795,0,1768676889,15066.821934909989,94.0797328500048,50697.618206880004 2026-01-17,19:08:11.000,17,11123046,-795,0,1768676890,15066.88256169999,93.91760285999771,50697.59724552 2026-01-17,19:08:12.000,17,11123086,-795,0,1768676891,15066.936452179994,93.86120982000284,50697.63218112001 2026-01-17,19:08:13.000,17,11123097,-795,0,1768676892,15066.90950694,93.86120982000284,50697.625194 2026-01-17,19:08:14.000,17,11123076,-795,0,1768676893,15066.92297955999,93.93875025000307,50697.60423264 2026-01-17,19:08:15.000,17,11123108,-795,0,1768676894,15066.90277062999,94.09383111000352,50697.57628416 2026-01-17,19:08:16.000,17,11123078,-795,0,1768676895,15066.92971587,94.27005936000205,50697.625194 2026-01-17,19:08:17.000,17,11123071,-795,0,1768676896,15066.869089079999,94.58022108000296,50697.59724552 2026-01-17,19:08:18.000,17,11123082,-795,0,1768676897,15066.855616459994,94.9185793200013,50697.5553228 2026-01-17,19:08:19.000,17,11123067,-795,0,1768676898,15066.828671219999,95.34152711999923,50697.46449024001 2026-01-17,19:08:20.000,17,11123080,-795,0,1768676899,15066.86235276999,95.81381882999995,50697.49243872001 2026-01-17,19:08:21.000,17,11123133,-795,0,1768676900,15066.875825389994,96.3143070599981,50697.51340008001 2026-01-17,19:08:22.000,17,11123067,-795,0,1768676901,15066.916243249994,96.74430399000266,50697.4155804 2026-01-17,19:08:23.000,17,11123059,-795,0,1768676902,15066.92971587,97.082662230001,50697.33872208 2026-01-17,19:08:24.000,17,11123111,-795,0,1768676903,15066.997078969995,97.35052916999848,50697.43654176 2026-01-17,19:08:25.000,17,11123069,-795,0,1768676904,15067.01055159,97.42102046999935,50697.43654176 2026-01-17,19:08:26.000,17,11123101,-795,0,1768676905,15067.09138731,97.36462743000448,50697.4854516 2026-01-17,19:08:27.000,17,11123092,-795,0,1768676906,15067.09138731,97.15315353000187,50697.50641296 2026-01-17,19:08:28.000,17,11123056,-795,0,1768676907,15067.09138731,96.85004094000033,50697.50641296 2026-01-17,19:08:29.000,17,11123070,-795,0,1768676908,15067.05096945,96.47643704999791,50697.56230992001 2026-01-17,19:08:30.000,17,11123072,-795,0,1768676909,15067.04423313999,96.12398055000085,50697.63218112001 2026-01-17,19:08:31.000,17,11123080,-795,0,1768676910,15067.017287899995,95.75037665999844,50697.65314248 2026-01-17,19:08:32.000,17,11123049,-795,0,1768676911,15066.976870039995,95.43316580999817,50697.73000080001 2026-01-17,19:08:33.000,17,11123084,-795,0,1768676912,15067.017287899995,95.17939712999942,50697.77192352 2026-01-17,19:08:34.000,17,11123101,-795,0,1768676913,15067.09138731,95.04546366000432,50697.88371744 2026-01-17,19:08:35.000,17,11123061,-795,0,1768676914,15067.158750409995,94.90448106000258,50697.88371744 2026-01-17,19:08:36.000,17,11123072,-795,0,1768676915,15067.219377199996,94.74235107000277,50697.82083336 2026-01-17,19:08:37.000,17,11123069,-795,0,1768676916,15067.33389447,94.59431934000168,50697.82083336 2026-01-17,19:08:38.000,17,11123123,-795,0,1768676917,15067.421466499996,94.41809109000314,50697.785897760004 2026-01-17,19:08:39.000,17,11123086,-795,0,1768676918,15067.495565910001,94.2136663199999,50697.82782048001 2026-01-17,19:08:40.000,17,11123104,-795,0,1768676919,15067.569665319992,93.95989764000115,50697.82083336 2026-01-17,19:08:41.000,17,11123058,-795,0,1768676920,15067.596610560002,93.71317809000175,50697.92564016001 2026-01-17,19:08:42.000,17,11123087,-795,0,1768676921,15067.603346869997,93.36072159000469,50697.904678800005 2026-01-17,19:08:43.000,17,11123077,-795,0,1768676922,15067.610083179992,93.0999037799993,50697.92564016001 2026-01-17,19:08:44.000,17,11123098,-795,0,1768676923,15067.650501039992,92.81088945000374,50698.03743408 2026-01-17,19:08:45.000,17,11123075,-795,0,1768676924,15067.704391519997,92.56416990000434,50698.05839544 2026-01-17,19:08:46.000,17,11123070,-795,0,1768676925,15067.778490929988,92.28925383000023,50698.08634392 2026-01-17,19:08:47.000,17,11123098,-795,0,1768676926,15067.791963549993,92.05663253999955,50698.0793568 2026-01-17,19:08:48.000,17,11123081,-795,0,1768676927,15067.879535579988,91.85925690000295,50698.05839544 2026-01-17,19:08:49.000,17,11123035,-795,0,1768676928,15067.973843919994,91.69007778000378,50698.17717648 2026-01-17,19:08:50.000,17,11123070,-795,0,1768676929,15068.08162487999,91.53499692000332,50698.19813784 2026-01-17,19:08:51.000,17,11123104,-795,0,1768676930,15068.216351079995,91.36581780000415,50698.21211208001 2026-01-17,19:08:52.000,17,11123095,-795,0,1768676931,15068.337604659995,91.28827737000393,50698.28198328001 2026-01-17,19:08:53.000,17,11123096,-795,0,1768676932,15068.42517668999,91.2107369400037,50698.309931760006 2026-01-17,19:08:54.000,17,11123090,-795,0,1768676933,15068.47233086,91.10499998999876,50698.407751440005 2026-01-17,19:08:55.000,17,11123047,-795,0,1768676934,15068.49253979,91.12614738000411,50698.42172568 2026-01-17,19:08:56.000,17,11123088,-795,0,1768676935,15068.431913,91.14024564000283,50698.37980296001 2026-01-17,19:08:57.000,17,11123105,-795,0,1768676936,15068.357813589995,91.26008084999921,50698.38679008 2026-01-17,19:08:58.000,17,11123101,-795,0,1768676937,15068.20961477,91.49975126999925,50698.407751440005 2026-01-17,19:08:59.000,17,11123092,-795,0,1768676938,15068.041207019989,91.82401124999888,50698.36582872 2026-01-17,19:09:00.000,17,11123115,-795,0,1768676939,15067.859326649988,92.17646775000321,50698.456661280004 2026-01-17,19:09:01.000,17,11123124,-795,0,1768676940,15067.643764729997,92.54302250999899,50698.44268704 2026-01-17,19:09:02.000,17,11123069,-795,0,1768676941,15067.488829599992,92.89547901000333,50698.40076432001 2026-01-17,19:09:03.000,17,11123094,-795,0,1768676942,15067.25305875,93.1633459500008,50698.407751440005 2026-01-17,19:09:04.000,17,11123042,-795,0,1768676943,15067.08465099999,93.43121288999828,50698.35185448001 2026-01-17,19:09:05.000,17,11123071,-795,0,1768676944,15066.875825389994,93.62858853000216,50698.35185448001 2026-01-17,19:09:06.000,17,11123062,-795,0,1768676945,15066.660263469988,93.79776765000133,50698.30294464001 2026-01-17,19:09:07.000,17,11123094,-795,0,1768676946,15066.417756310002,93.9669467700005,50698.337880240004 2026-01-17,19:09:08.000,17,11123129,-795,0,1768676947,15066.161776529996,94.17137154000375,50698.33089312001 2026-01-17,19:09:09.000,17,11123091,-795,0,1768676948,15065.97315985,94.35464892000164,50698.337880240004 2026-01-17,19:09:10.000,17,11123135,-795,0,1768676949,15065.74412530999,94.5731719500036,50698.337880240004 2026-01-17,19:09:11.000,17,11123102,-795,0,1768676950,15065.582453869989,94.72120368000469,50698.323906 2026-01-17,19:09:12.000,17,11123102,-795,0,1768676951,15065.467936599998,94.84808802000043,50698.40076432001 2026-01-17,19:09:13.000,17,11123067,-795,0,1768676952,15065.319737780002,94.93972670999938,50698.36582872 2026-01-17,19:09:14.000,17,11123107,-795,0,1768676953,15065.144593719997,94.92562845000066,50698.3937772 2026-01-17,19:09:15.000,17,11123092,-795,0,1768676954,15065.023340139996,94.89743193000322,50698.38679008 2026-01-17,19:09:16.000,17,11123103,-795,0,1768676955,15064.881877629996,94.86923540999851,50698.54050672 2026-01-17,19:09:17.000,17,11123085,-795,0,1768676956,15064.69326095,94.83398976000171,50698.575442320005 2026-01-17,19:09:18.000,17,11123048,-795,0,1768676957,15064.48443533999,94.81284237000364,50698.68024912 2026-01-17,19:09:19.000,17,11123102,-795,0,1768676958,15064.241928179988,94.86218627999915,50698.7780688 2026-01-17,19:09:20.000,17,11123097,-795,0,1768676959,15063.979212090002,94.89743193000322,50698.76409456001 2026-01-17,19:09:21.000,17,11123112,-795,0,1768676960,15063.783859099996,95.01021801000024,50698.84794 2026-01-17,19:09:22.000,17,11123123,-795,0,1768676961,15063.54808824999,95.15120061000198,50698.96672104 2026-01-17,19:09:23.000,17,11123120,-795,0,1768676962,15063.32579001999,95.28513408000435,50698.96672104 2026-01-17,19:09:24.000,17,11123085,-795,0,1768676963,15063.191063819999,95.48955885000032,50699.008643760004 2026-01-17,19:09:25.000,17,11123096,-795,0,1768676964,15063.150645959999,95.7574257899978,50698.96672104 2026-01-17,19:09:26.000,17,11123073,-795,0,1768676965,15063.170854889999,96.03939099000127,50698.980695280006 2026-01-17,19:09:27.000,17,11123052,-795,0,1768676966,15063.20453643999,96.37774922999961,50699.00165664001 2026-01-17,19:09:28.000,17,11123085,-795,0,1768676967,15063.238217989994,96.76545138000074,50698.94575968 2026-01-17,19:09:29.000,17,11123099,-795,0,1768676968,15063.298844779994,97.09676048999972,50698.84794 2026-01-17,19:09:30.000,17,11123089,-795,0,1768676969,15063.40662573999,97.44921699000406,50698.72217184 2026-01-17,19:09:31.000,17,11123088,-795,0,1768676970,15063.48746145999,97.7241330600009,50698.673262000004 2026-01-17,19:09:32.000,17,11123101,-795,0,1768676971,15063.56829717999,97.90741043999878,50698.673262000004 2026-01-17,19:09:33.000,17,11123131,-795,0,1768676972,15063.62892396999,98.00609826000436,50698.61736504001 2026-01-17,19:09:34.000,17,11123086,-795,0,1768676973,15063.63566028,98.09068782000395,50698.624352160004 2026-01-17,19:09:35.000,17,11123108,-795,0,1768676974,15063.642396589996,98.04839304000052,50698.63133928 2026-01-17,19:09:36.000,17,11123097,-795,0,1768676975,15063.541351939995,97.95675435000157,50698.645313520006 2026-01-17,19:09:37.000,17,11123083,-795,0,1768676976,15063.42683466999,97.82987000999856,50698.65928776 2026-01-17,19:09:38.000,17,11123096,-795,0,1768676977,15063.30558108999,97.53380655000365,50698.7780688 2026-01-17,19:09:39.000,17,11123111,-795,0,1768676978,15063.164118579989,97.2306939600021,50698.79903016 2026-01-17,19:09:40.000,17,11123096,-795,0,1768676979,15063.022656069988,96.86413919999904,50698.93178544001 2026-01-17,19:09:41.000,17,11123073,-795,0,1768676980,15062.820566770002,96.44824053000048,50698.9876824 2026-01-17,19:09:42.000,17,11123117,-795,0,1768676981,15062.672367949992,96.0323418600019,50699.08550208 2026-01-17,19:09:43.000,17,11123071,-795,0,1768676982,15062.483751269996,95.64463971000077,50699.197296000006 2026-01-17,19:09:44.000,17,11123128,-795,0,1768676983,15062.32881613999,95.29923234000307,50699.25319296 2026-01-17,19:09:45.000,17,11123101,-795,0,1768676984,15062.2345078,95.05956192000303,50699.3021028 2026-01-17,19:09:46.000,17,11123109,-795,0,1768676985,15062.22777148999,94.84103889000107,50699.413896720005 2026-01-17,19:09:47.000,17,11123132,-795,0,1768676986,15062.22777148999,94.66481064000254,50699.42787096 2026-01-17,19:09:48.000,17,11123137,-795,0,1768676987,15062.281661969995,94.47448412999802,50699.42787096 2026-01-17,19:09:49.000,17,11123105,-795,0,1768676988,15062.41638817,94.25596110000333,50699.4418452 2026-01-17,19:09:50.000,17,11123077,-795,0,1768676989,15062.45680603,94.00219242000458,50699.39293536 2026-01-17,19:09:51.000,17,11123103,-795,0,1768676990,15062.598268540001,93.74842373999854,50699.42088384 2026-01-17,19:09:52.000,17,11123083,-795,0,1768676991,15062.679104260002,93.5228515800045,50699.44883232 2026-01-17,19:09:53.000,17,11123136,-795,0,1768676992,15062.692576879992,93.27613202999783,50699.44883232 2026-01-17,19:09:54.000,17,11123081,-795,0,1768676993,15062.618477470001,93.07875639000122,50699.483767920006 2026-01-17,19:09:55.000,17,11123076,-795,0,1768676994,15062.45680603,93.01531421999971,50699.46979368 2026-01-17,19:09:56.000,17,11123081,-795,0,1768676995,15062.18735362999,92.95892118000484,50699.40690960001 2026-01-17,19:09:57.000,17,11123063,-795,0,1768676996,15061.978528019994,93.02941247999843,50699.39293536 2026-01-17,19:09:58.000,17,11123071,-795,0,1768676997,15061.729284549998,93.22678812000231,50699.35799976001 2026-01-17,19:09:59.000,17,11123090,-795,0,1768676998,15061.513722629992,93.3748198500034,50699.39992248 2026-01-17,19:10:00.000,17,11123096,-795,0,1768676999,15061.338578570001,93.59334287999809,50699.38594824001 2026-01-17,19:10:01.000,17,11123099,-795,0,1768677000,15061.21058867999,93.7554728699979,50699.4418452 2026-01-17,19:10:02.000,17,11123118,-795,0,1768677001,15061.123016649995,93.94579938000243,50699.42088384 2026-01-17,19:10:03.000,17,11123090,-795,0,1768677002,15061.01523569,94.12202763000096,50699.49075504 2026-01-17,19:10:04.000,17,11123105,-795,0,1768677003,15060.92766365999,94.361698050001,50699.462806560005 2026-01-17,19:10:05.000,17,11123100,-795,0,1768677004,15060.860300559994,94.59431934000168,50699.4418452 2026-01-17,19:10:06.000,17,11123078,-795,0,1768677005,15060.78620114999,94.96087410000473,50699.43485808001 2026-01-17,19:10:07.000,17,11123075,-795,0,1768677006,15060.80641007999,95.49660797999968,50699.483767920006 2026-01-17,19:10:08.000,17,11123130,-795,0,1768677007,15060.678420189994,95.82791708999866,50699.4418452 2026-01-17,19:10:09.000,17,11123109,-795,0,1768677008,15060.685156499989,96.35660184000153,50699.38594824001 2026-01-17,19:10:10.000,17,11123094,-795,0,1768677009,15060.718838049994,96.81479529000353,50699.3021028 2026-01-17,19:10:11.000,17,11123065,-795,0,1768677010,15060.813146389999,97.23774309000146,50699.27415432 2026-01-17,19:10:12.000,17,11123104,-795,0,1768677011,15060.89398211,97.59019958999852,50699.2322316 2026-01-17,19:10:13.000,17,11123121,-795,0,1768677012,15060.96808151999,97.80167349000112,50699.2322316 2026-01-17,19:10:14.000,17,11123078,-795,0,1768677013,15061.021971999995,97.99904912999773,50699.21127024 2026-01-17,19:10:15.000,17,11123073,-795,0,1768677014,15061.08933509999,98.15412998999818,50699.19030888001 2026-01-17,19:10:16.000,17,11123111,-795,0,1768677015,15061.14996188999,98.30216171999928,50699.127424800005 2026-01-17,19:10:17.000,17,11123121,-795,0,1768677016,15061.21732499,98.4783899699978,50699.15537328 2026-01-17,19:10:18.000,17,11123106,-795,0,1768677017,15061.311633329991,98.64756909000425,50699.19030888001 2026-01-17,19:10:19.000,17,11123083,-795,0,1768677018,15061.459832150002,98.84494473000086,50699.13441192 2026-01-17,19:10:20.000,17,11123108,-795,0,1768677019,15061.621503590002,99.0846151500009,50699.0924892 2026-01-17,19:10:21.000,17,11123086,-795,0,1768677020,15061.796647649993,99.28199079000478,50699.0575536 2026-01-17,19:10:22.000,17,11123082,-795,0,1768677021,15062.032418499999,99.52166121000482,50698.980695280006 2026-01-17,19:10:23.000,17,11123062,-795,0,1768677022,15062.26818934999,99.74018423999951,50698.99466952 2026-01-17,19:10:24.000,17,11123058,-795,0,1768677023,15062.537641750001,99.93755988000339,50698.99466952 2026-01-17,19:10:25.000,17,11123079,-795,0,1768677024,15062.699313190002,100.19837769000151,50698.959733920005 2026-01-17,19:10:26.000,17,11123100,-795,0,1768677025,15062.867720939998,100.47329375999834,50698.82697864 2026-01-17,19:10:27.000,17,11123102,-795,0,1768677026,15063.036128689993,100.76230809000117,50698.79903016 2026-01-17,19:10:28.000,17,11123066,-795,0,1768677027,15063.170854889999,100.96673286000441,50698.82697864 2026-01-17,19:10:29.000,17,11123081,-795,0,1768677028,15063.238217989994,101.19935414999782,50698.743133200005 2026-01-17,19:10:30.000,17,11123095,-795,0,1768677029,15063.278635849994,101.2980419700034,50698.68024912 2026-01-17,19:10:31.000,17,11123102,-795,0,1768677030,15063.30558108999,101.3967297900017,50698.61736504001 2026-01-17,19:10:32.000,17,11123103,-795,0,1768677031,15063.30558108999,101.34033674999955,50698.68024912 2026-01-17,19:10:33.000,17,11123086,-795,0,1768677032,15063.164118579989,101.23459980000189,50698.70121048 2026-01-17,19:10:34.000,17,11123078,-795,0,1768677033,15063.116964409994,101.01607676999993,50698.65230064 2026-01-17,19:10:35.000,17,11123069,-795,0,1768677034,15063.042864999989,100.74116070000309,50698.65928776 2026-01-17,19:10:36.000,17,11123092,-795,0,1768677035,15062.975501899993,100.38870419999876,50698.75710744 2026-01-17,19:10:37.000,17,11123094,-795,0,1768677036,15062.935084039993,100.05739508999977,50698.72217184 2026-01-17,19:10:38.000,17,11123095,-795,0,1768677037,15062.941820349988,99.60625077000441,50698.813004400006 2026-01-17,19:10:39.000,17,11123100,-795,0,1768677038,15062.962029279988,99.17625383999984,50698.7780688 2026-01-17,19:10:40.000,17,11123095,-795,0,1768677039,15062.921611419988,98.7392077800032,50698.83396576001 2026-01-17,19:10:41.000,17,11123086,-795,0,1768677040,15062.867720939998,98.32330911000463,50698.76409456001 2026-01-17,19:10:42.000,17,11123070,-795,0,1768677041,15062.881193560002,97.9356069600035,50698.9178112 2026-01-17,19:10:43.000,17,11123076,-795,0,1768677042,15062.786885219997,97.50561002999893,50698.97370816001 2026-01-17,19:10:44.000,17,11123093,-795,0,1768677043,15062.746467359997,97.24479222000082,50698.980695280006 2026-01-17,19:10:45.000,17,11123104,-795,0,1768677044,15062.638686400001,97.01217093000014,50698.959733920005 2026-01-17,19:10:46.000,17,11123089,-795,0,1768677045,15062.490487579991,96.82184442000289,50698.95274680001 2026-01-17,19:10:47.000,17,11123074,-795,0,1768677046,15062.36923399999,96.78659876999882,50698.92479832 2026-01-17,19:10:48.000,17,11123084,-795,0,1768677047,15062.22777148999,96.82889355000225,50699.02261800001 2026-01-17,19:10:49.000,17,11123085,-795,0,1768677048,15062.10651790999,96.82184442000289,50699.02261800001 2026-01-17,19:10:50.000,17,11123078,-795,0,1768677049,15062.039154809994,96.85004094000033,50698.9876824 2026-01-17,19:10:51.000,17,11123099,-795,0,1768677050,15062.00547325999,96.97692528000334,50698.93178544001 2026-01-17,19:10:52.000,17,11123128,-795,0,1768677051,15061.971791709999,97.0192200599995,50698.910824080005 2026-01-17,19:10:53.000,17,11123078,-795,0,1768677052,15061.958319089994,97.09676048999972,50698.88986272 2026-01-17,19:10:54.000,17,11123122,-795,0,1768677053,15061.965055399989,97.19544830999803,50698.813004400006 2026-01-17,19:10:55.000,17,11123097,-795,0,1768677054,15061.951582779999,97.22364483000274,50698.86890136 2026-01-17,19:10:56.000,17,11123096,-795,0,1768677055,15061.931373849999,97.24479222000082,50698.88287560001 2026-01-17,19:10:57.000,17,11123068,-795,0,1768677056,15061.911164919999,97.23774309000146,50698.84794 2026-01-17,19:10:58.000,17,11123100,-795,0,1768677057,15061.890955989998,97.25889047999954,50698.76409456001 2026-01-17,19:10:59.000,17,11123069,-795,0,1768677058,15061.904428609989,97.28003787000489,50698.88287560001 2026-01-17,19:11:00.000,17,11123118,-795,0,1768677059,15061.864010749989,97.3787256900032,50698.88986272 2026-01-17,19:11:01.000,17,11123087,-795,0,1768677060,15061.890955989998,97.45626612000342,50698.86890136 2026-01-17,19:11:02.000,17,11123094,-795,0,1768677061,15061.796647649993,97.56905220000044,50698.861914240006 2026-01-17,19:11:03.000,17,11123106,-795,0,1768677062,15061.816856579993,97.73118219000025,50698.82697864 2026-01-17,19:11:04.000,17,11123119,-795,0,1768677063,15061.830329199998,97.94265609000286,50698.792043040005 2026-01-17,19:11:05.000,17,11123093,-795,0,1768677064,15061.864010749989,98.1329826000001,50698.82697864 2026-01-17,19:11:06.000,17,11123074,-795,0,1768677065,15061.938110159994,98.40789867000422,50698.78505592001 2026-01-17,19:11:07.000,17,11123076,-795,0,1768677066,15061.965055399989,98.73215865000384,50698.743133200005 2026-01-17,19:11:08.000,17,11123095,-795,0,1768677067,15062.02568218999,99.05641863000346,50698.68723624001 2026-01-17,19:11:09.000,17,11123117,-795,0,1768677068,15062.180617319995,99.34543295999902,50698.673262000004 2026-01-17,19:11:10.000,17,11123106,-795,0,1768677069,15062.25471673,99.63444729000184,50698.58941656 2026-01-17,19:11:11.000,17,11123102,-795,0,1768677070,15062.33555245,99.91641248999804,50698.645313520006 2026-01-17,19:11:12.000,17,11123071,-795,0,1768677071,15062.39617924,100.16313204000471,50698.61037792 2026-01-17,19:11:13.000,17,11123112,-795,0,1768677072,15062.483751269996,100.4450972400009,50698.54749384001 2026-01-17,19:11:14.000,17,11123093,-795,0,1768677073,15062.530905439991,100.63542374999815,50698.5335196 2026-01-17,19:11:15.000,17,11123085,-795,0,1768677074,15062.598268540001,100.8046028700046,50698.49858400001 2026-01-17,19:11:16.000,17,11123090,-795,0,1768677075,15062.672367949992,100.98788025000249,50698.51255824 2026-01-17,19:11:17.000,17,11123072,-795,0,1768677076,15062.692576879992,101.1500102400023,50698.42871280001 2026-01-17,19:11:18.000,17,11123114,-795,0,1768677077,15062.759939980002,101.27689457999804,50698.42172568 2026-01-17,19:11:19.000,17,11123082,-795,0,1768677078,15062.820566770002,101.38263153000298,50698.42871280001 2026-01-17,19:11:20.000,17,11123068,-795,0,1768677079,15062.881193560002,101.49541761,50698.44967416001 2026-01-17,19:11:21.000,17,11123092,-795,0,1768677080,15062.941820349988,101.5447615200028,50698.47063552001 2026-01-17,19:11:22.000,17,11123086,-795,0,1768677081,15063.056337619993,101.55885978000151,50698.4636484 2026-01-17,19:11:23.000,17,11123077,-795,0,1768677082,15063.157382269994,101.58705629999895,50698.48460976 2026-01-17,19:11:24.000,17,11123032,-795,0,1768677083,15063.258426919994,101.58000716999959,50698.477622640006 2026-01-17,19:11:25.000,17,11123111,-795,0,1768677084,15063.298844779994,101.55885978000151,50698.42871280001 2026-01-17,19:11:26.000,17,11123093,-795,0,1768677085,15063.35273526,101.52361413000472,50698.42871280001 2026-01-17,19:11:27.000,17,11123082,-795,0,1768677086,15063.40662573999,101.50246673999936,50698.44268704 2026-01-17,19:11:28.000,17,11123073,-795,0,1768677087,15063.41336205,101.50246673999936,50698.41473856 2026-01-17,19:11:29.000,17,11123095,-795,0,1768677088,15063.36620787999,101.5447615200028,50698.37980296001 2026-01-17,19:11:30.000,17,11123108,-795,0,1768677089,15063.379680499995,101.62230195000302,50698.47063552001 2026-01-17,19:11:31.000,17,11123081,-795,0,1768677090,15063.359471569995,101.74918628999876,50698.42172568 2026-01-17,19:11:32.000,17,11123065,-795,0,1768677091,15063.251690609999,101.91131627999857,50698.42871280001 2026-01-17,19:11:33.000,17,11123110,-795,0,1768677092,15063.26516322999,102.09459366000374,50698.44268704 2026-01-17,19:11:34.000,17,11123076,-795,0,1768677093,15063.170854889999,102.25672365000355,50698.41473856 2026-01-17,19:11:35.000,17,11123081,-795,0,1768677094,15063.130437029999,102.44000103000144,50698.35185448001 2026-01-17,19:11:36.000,17,11123090,-795,0,1768677095,15063.130437029999,102.53868884999974,50698.37980296001 2026-01-17,19:11:37.000,17,11123104,-795,0,1768677096,15063.069810239998,102.63737666999805,50698.34486736 2026-01-17,19:11:38.000,17,11123070,-795,0,1768677097,15062.941820349988,102.62327840999933,50698.33089312001 2026-01-17,19:11:39.000,17,11123086,-795,0,1768677098,15062.887929869998,102.57393450000382,50698.3937772 2026-01-17,19:11:40.000,17,11123067,-795,0,1768677099,15062.773412599992,102.41885364000336,50698.33089312001 2026-01-17,19:11:41.000,17,11123113,-795,0,1768677100,15062.692576879992,102.20737974000076,50698.37281584 2026-01-17,19:11:42.000,17,11123088,-795,0,1768677101,15062.598268540001,101.91131627999857,50698.42871280001 2026-01-17,19:11:43.000,17,11123078,-795,0,1768677102,15062.510696509991,101.52361413000472,50698.505571120004 2026-01-17,19:11:44.000,17,11123075,-795,0,1768677103,15062.39617924,101.051322420004,50698.42172568 2026-01-17,19:11:45.000,17,11123094,-795,0,1768677104,15062.322079829995,100.57198158000392,50698.61037792 2026-01-17,19:11:46.000,17,11123080,-795,0,1768677105,15062.200826249995,99.9869037899989,50698.63133928 2026-01-17,19:11:47.000,17,11123066,-795,0,1768677106,15062.02568218999,99.40887513000052,50698.65928776 2026-01-17,19:11:48.000,17,11123092,-795,0,1768677107,15061.823592889989,98.80969908000407,50698.743133200005 2026-01-17,19:11:49.000,17,11123074,-795,0,1768677108,15061.621503590002,98.25281781000376,50698.7780688 2026-01-17,19:11:50.000,17,11123042,-795,0,1768677109,15061.378996430001,97.70298567000282,50698.81999152 2026-01-17,19:11:51.000,17,11123102,-795,0,1768677110,15061.12975295999,97.23774309000146,50698.82697864 2026-01-17,19:11:52.000,17,11123084,-795,0,1768677111,15060.90745472999,96.85004094000033,50698.861914240006 2026-01-17,19:11:53.000,17,11123055,-795,0,1768677112,15060.732310669999,96.5257809600007,50698.96672104 2026-01-17,19:11:54.000,17,11123036,-795,0,1768677113,15060.584111849988,96.23676662999787,50699.00165664001 2026-01-17,19:11:55.000,17,11123056,-795,0,1768677114,15060.483067200003,95.99709620999784,50699.06454072 2026-01-17,19:11:56.000,17,11123069,-795,0,1768677115,15060.388758859997,95.81381882999995,50699.11345056 2026-01-17,19:11:57.000,17,11123058,-795,0,1768677116,15060.375286239992,95.60939406000398,50699.10646344 2026-01-17,19:11:58.000,17,11123076,-795,0,1768677117,15060.368549929997,95.41906754999945,50699.13441192 2026-01-17,19:11:59.000,17,11123073,-795,0,1768677118,15060.415704099993,95.17234800000006,50699.0924892 2026-01-17,19:12:00.000,17,11123101,-795,0,1768677119,15060.503276129988,94.93267758000002,50699.176334640004 2026-01-17,19:12:01.000,17,11123041,-795,0,1768677120,15060.644738639989,94.65776151000318,50699.25319296 2026-01-17,19:12:02.000,17,11123091,-795,0,1768677121,15060.840091629994,94.361698050001,50699.28812856001 2026-01-17,19:12:03.000,17,11123063,-795,0,1768677122,15060.99502676,94.00219242000458,50699.295115680005 2026-01-17,19:12:04.000,17,11123065,-795,0,1768677123,15061.224061299996,93.64973592000024,50699.35799976001 2026-01-17,19:12:05.000,17,11123054,-795,0,1768677124,15061.466568459997,93.26908289999847,50699.38594824001 2026-01-17,19:12:06.000,17,11123074,-795,0,1768677125,15061.776438719993,92.86023335999926,50699.35799976001 2026-01-17,19:12:07.000,17,11123062,-795,0,1768677126,15062.018945879994,92.44433469000069,50699.40690960001 2026-01-17,19:12:08.000,17,11123085,-795,0,1768677127,15062.31534352,92.09187819000363,50699.40690960001 2026-01-17,19:12:09.000,17,11123036,-795,0,1768677128,15062.530905439991,91.73237255999993,50699.45581944001 2026-01-17,19:12:10.000,17,11123054,-795,0,1768677129,15062.773412599992,91.53499692000332,50699.39293536 2026-01-17,19:12:11.000,17,11123048,-795,0,1768677130,15063.015919759993,91.3446704099988,50699.32306416 2026-01-17,19:12:12.000,17,11123091,-795,0,1768677131,15063.24495429999,91.25303171999985,50699.26716720001 2026-01-17,19:12:13.000,17,11123044,-795,0,1768677132,15063.49419777,91.20368781000434,50699.28812856001 2026-01-17,19:12:14.000,17,11123053,-795,0,1768677133,15063.716496000001,91.18958954999835,50699.26716720001 2026-01-17,19:12:15.000,17,11123102,-795,0,1768677134,15063.965739469997,91.16844216000027,50699.197296000006 2026-01-17,19:12:16.000,17,11123037,-795,0,1768677135,15064.140883529988,91.0627052100026,50699.11345056 2026-01-17,19:12:17.000,17,11123085,-795,0,1768677136,15064.336236519994,90.94286999999895,50699.008643760004 2026-01-17,19:12:18.000,17,11123030,-795,0,1768677137,15064.56527105999,90.75959262000106,50698.980695280006 2026-01-17,19:12:19.000,17,11123060,-795,0,1768677138,15064.73367881,90.49877481000294,50698.861914240006 2026-01-17,19:12:20.000,17,11123035,-795,0,1768677139,15064.908822869991,90.16746570000396,50698.910824080005 2026-01-17,19:12:21.000,17,11123036,-795,0,1768677140,15065.083966929997,89.75861616000475,50698.97370816001 2026-01-17,19:12:22.000,17,11123062,-795,0,1768677141,15065.245638369997,89.37796314000298,50698.861914240006 2026-01-17,19:12:23.000,17,11123054,-795,0,1768677142,15065.467936599998,88.91272056000162,50698.84794 2026-01-17,19:12:24.000,17,11123005,-795,0,1768677143,15065.71044376,88.43337972000154,50698.7780688 2026-01-17,19:12:25.000,17,11123094,-795,0,1768677144,15066.00684139999,87.93289149000339,50698.861914240006 2026-01-17,19:12:26.000,17,11123065,-795,0,1768677145,15066.269557489992,87.47469804000139,50698.85492712001 2026-01-17,19:12:27.000,17,11123068,-715,0,1768677146,15066.579427749988,87.06584850000218,50698.90383696001 2026-01-17,19:12:28.000,17,11123042,-795,0,1768677147,15066.821934909989,86.69224460999976,50698.88986272 2026-01-17,19:12:29.000,17,11123045,-795,0,1768677148,15066.976870039995,86.39618115000485,50698.89684984 2026-01-17,19:12:30.000,17,11123060,-795,0,1768677149,15067.06444206999,86.30454245999863,50698.90383696001 2026-01-17,19:12:31.000,17,11123042,-795,0,1768677150,15067.158750409995,86.29044419999991,50698.79903016 2026-01-17,19:12:32.000,17,11123066,-795,0,1768677151,15067.23284982,86.4878198400038,50698.7780688 2026-01-17,19:12:33.000,17,11123052,-795,0,1768677152,15067.340630779996,86.87552198999765,50698.7081976 2026-01-17,19:12:34.000,17,11123032,-795,0,1768677153,15067.3541034,87.46059978000267,50698.575442320005 2026-01-17,19:12:35.000,17,11123028,-795,0,1768677154,15067.381048639996,88.2289549499983,50698.59640368001 2026-01-17,19:12:36.000,17,11123089,-795,0,1768677155,15067.475356980001,89.07485055000143,50698.456661280004 2026-01-17,19:12:37.000,17,11123015,-795,0,1768677156,15067.576401630002,89.9841883199988,50698.40076432001 2026-01-17,19:12:38.000,17,11123057,-795,0,1768677157,15067.738073070002,90.88647696000407,50698.21211208001 2026-01-17,19:12:39.000,17,11123051,-795,0,1768677158,15067.832381409993,91.78876560000208,50698.142240880006 2026-01-17,19:12:40.000,17,11123042,-635,0,1768677159,15067.946898679998,92.55712076999771,50698.0793568 2026-01-17,19:12:41.000,17,11123029,-795,0,1768677160,15068.000789159989,93.2620337699991,50698.06538256001 2026-01-17,19:12:42.000,17,11123028,-795,0,1768677161,15068.014261779994,93.84711156000412,50697.96756288001 2026-01-17,19:12:43.000,17,11123044,-795,0,1768677162,15068.020998089989,94.29120675000013,50697.94660152001 2026-01-17,19:12:44.000,17,11123068,-795,0,1768677163,15067.940162369989,94.65071238000382,50697.9396144 2026-01-17,19:12:45.000,17,11123051,-795,0,1768677164,15067.832381409993,94.93267758000002,50697.89769168001 2026-01-17,19:12:46.000,17,11123060,-795,0,1768677165,15067.697655210002,95.13710235000326,50697.9396144 2026-01-17,19:12:47.000,17,11123030,-795,0,1768677166,15067.482093289997,95.36267451000458,50697.96756288001 2026-01-17,19:12:48.000,17,11123085,-795,0,1768677167,15067.27326768,95.5248045000044,50698.08634392 2026-01-17,19:12:49.000,17,11123027,-795,0,1768677168,15067.04423313999,95.71513101000164,50698.12826664 2026-01-17,19:12:50.000,17,11123030,-795,0,1768677169,15066.828671219999,95.91955578000488,50698.09333104001 2026-01-17,19:12:51.000,17,11123026,-795,0,1768677170,15066.646790849998,96.17332446000364,50698.21211208001 2026-01-17,19:12:52.000,17,11123069,-795,0,1768677171,15066.545746199998,96.41299488000368,50698.16320224001 2026-01-17,19:12:53.000,17,11123035,-795,0,1768677172,15066.464910479997,96.69496007999987,50698.2190992 2026-01-17,19:12:54.000,17,11123054,-795,0,1768677173,15066.431228929992,96.89938485000312,50698.21211208001 2026-01-17,19:12:55.000,17,11123033,-795,0,1768677174,15066.431228929992,97.09676048999972,50698.28198328001 2026-01-17,19:12:56.000,17,11123006,-795,0,1768677175,15066.444701549997,97.19544830999803,50698.288970400004 2026-01-17,19:12:57.000,17,11123054,-795,0,1768677176,15066.464910479997,97.25184135000018,50698.27499616 2026-01-17,19:12:58.000,17,11123080,-795,0,1768677177,15066.505328339998,97.25184135000018,50698.3937772 2026-01-17,19:12:59.000,17,11123086,-795,0,1768677178,15066.565955129998,97.12495701000444,50698.41473856 2026-01-17,19:13:00.000,17,11123101,-795,0,1768677179,15066.579427749988,96.99807267000142,50698.47063552001 2026-01-17,19:13:01.000,17,11123029,-795,0,1768677180,15066.579427749988,96.76545138000074,50698.51255824 2026-01-17,19:13:02.000,17,11123048,-795,0,1768677181,15066.505328339998,96.5257809600007,50698.59640368001 2026-01-17,19:13:03.000,17,11123017,-795,0,1768677182,15066.397547380002,96.2790614100013,50698.65230064 2026-01-17,19:13:04.000,17,11123051,-795,0,1768677183,15066.309975349992,96.11693142000149,50698.673262000004 2026-01-17,19:13:05.000,17,11123047,-795,0,1768677184,15066.141567599996,95.97594881999976,50698.65230064 2026-01-17,19:13:06.000,17,11123067,-795,0,1768677185,15065.95295092,95.9688996900004,50698.72217184 2026-01-17,19:13:07.000,17,11123023,-795,0,1768677186,15065.74412530999,96.07463663999806,50698.861914240006 2026-01-17,19:13:08.000,17,11123037,-795,0,1768677187,15065.481409219989,96.29315967000002,50698.861914240006 2026-01-17,19:13:09.000,17,11123033,-795,0,1768677188,15065.178275270002,96.63151790999837,50698.861914240006 2026-01-17,19:13:10.000,17,11123063,-795,0,1768677189,15064.902086559996,97.03331831999822,50698.86890136 2026-01-17,19:13:11.000,17,11123046,-795,0,1768677190,15064.679788329995,97.47036438000214,50698.88287560001 2026-01-17,19:13:12.000,17,11123017,-795,0,1768677191,15064.497907959994,97.87921392000135,50698.86890136 2026-01-17,19:13:13.000,17,11123030,-795,0,1768677192,15064.282346039989,98.32330911000463,50698.89684984 2026-01-17,19:13:14.000,17,11123033,-795,0,1768677193,15064.093729359993,98.66871648000233,50698.93877256 2026-01-17,19:13:15.000,17,11123057,-795,0,1768677194,15063.911848989992,98.95773080999788,50699.04357936 2026-01-17,19:13:16.000,17,11123018,-795,0,1768677195,15063.669341829991,99.17625383999984,50699.029605120006 2026-01-17,19:13:17.000,17,11123066,-795,0,1768677196,15063.44704359999,99.30313818000286,50699.12043768001 2026-01-17,19:13:18.000,17,11123063,-795,0,1768677197,15063.231481679999,99.3947768700018,50699.15537328 2026-01-17,19:13:19.000,17,11123026,-795,0,1768677198,15062.914875109993,99.4441207800046,50699.246205840005 2026-01-17,19:13:20.000,17,11123024,-795,0,1768677199,15062.685840569997,99.47936643000139,50699.246205840005 2026-01-17,19:13:21.000,17,11123032,-795,0,1768677200,15062.402915549996,99.49346469000011,50699.33703840001 2026-01-17,19:13:22.000,17,11123056,-795,0,1768677201,15062.160408389995,99.60625077000441,50699.413896720005 2026-01-17,19:13:23.000,17,11123017,-795,0,1768677202,15061.931373849999,99.72608598000079,50699.511716400004 2026-01-17,19:13:24.000,17,11123017,-795,0,1768677203,15061.783175029988,99.8247737999991,50699.57460048001 2026-01-17,19:13:25.000,17,11123048,-795,0,1768677204,15061.608030969997,99.96575640000083,50699.65145880001 2026-01-17,19:13:26.000,17,11123051,-795,0,1768677205,15061.506986319997,100.04329683000105,50699.65844592 2026-01-17,19:13:27.000,17,11123034,-795,0,1768677206,15061.473304769992,100.0996898700032,50699.73530424 2026-01-17,19:13:28.000,17,11123034,-795,0,1768677207,15061.405941669997,100.10673900000256,50699.78421408 2026-01-17,19:13:29.000,17,11123038,-795,0,1768677208,15061.419414290001,100.07854247999785,50699.85408528 2026-01-17,19:13:30.000,17,11123011,-795,0,1768677209,15061.493513699992,99.97985465999955,50699.85408528 2026-01-17,19:13:31.000,17,11123049,-795,0,1768677210,15061.601294660002,99.75428249999823,50699.87504664 2026-01-17,19:13:32.000,17,11123071,-795,0,1768677211,15061.722548239988,99.57100512000034,50699.94491784 2026-01-17,19:13:33.000,17,11123023,-795,0,1768677212,15061.843801819989,99.35248208999838,50699.95889208001 2026-01-17,19:13:34.000,17,11123070,-795,0,1768677213,15061.971791709999,99.0846151500009,50699.95889208001 2026-01-17,19:13:35.000,17,11123042,-795,0,1768677214,15062.099781599994,98.8731412499983,50700.05671176001 2026-01-17,19:13:36.000,17,11123006,-795,0,1768677215,15062.18735362999,98.68986387000041,50700.02177616 2026-01-17,19:13:37.000,17,11122994,-795,0,1768677216,15062.18735362999,98.4783899699978,50700.014789040004 2026-01-17,19:13:38.000,17,11123055,-795,0,1768677217,15062.17388101,98.33740737000335,50700.0008148 2026-01-17,19:13:39.000,17,11123054,-795,0,1768677218,15062.079572669994,98.2457686800044,50700.014789040004 2026-01-17,19:13:40.000,17,11123008,-795,0,1768677219,15061.944846469989,98.16117912000482,50699.965879200005 2026-01-17,19:13:41.000,17,11123076,-795,0,1768677220,15061.769702409998,98.10478608000267,50700.035750400006 2026-01-17,19:13:42.000,17,11123039,-795,0,1768677221,15061.614767279993,98.0342947800018,50700.035750400006 2026-01-17,19:13:43.000,17,11123065,-795,0,1768677222,15061.513722629992,97.92855783000414,50700.035750400006 2026-01-17,19:13:44.000,17,11123064,-795,0,1768677223,15061.365523809996,97.8228208799992,50700.10562160001 2026-01-17,19:13:45.000,17,11122990,-795,0,1768677224,15061.304897019996,97.71708393000154,50700.133570080005 2026-01-17,19:13:46.000,17,11123055,-795,0,1768677225,15061.23753392,97.61839611000323,50700.203441280006 2026-01-17,19:13:47.000,17,11123082,-795,0,1768677226,15061.17690713,97.58315045999916,50700.30824808 2026-01-17,19:13:48.000,17,11123067,-795,0,1768677227,15061.224061299996,97.61134698000387,50700.2802996 2026-01-17,19:13:49.000,17,11123080,-795,0,1768677228,15061.244270229996,97.63954350000131,50700.252351120005 2026-01-17,19:13:50.000,17,11123067,-795,0,1768677229,15061.25774285,97.68183828000474,50700.19645416001 2026-01-17,19:13:51.000,17,11123045,-795,0,1768677230,15061.304897019996,97.73823131999961,50700.23837688 2026-01-17,19:13:52.000,17,11123061,-795,0,1768677231,15061.385732739996,97.8228208799992,50700.18946704 2026-01-17,19:13:53.000,17,11123084,-795,0,1768677232,15061.500250010002,97.87921392000135,50700.18946704 2026-01-17,19:13:54.000,17,11123073,-795,0,1768677233,15061.587822039997,97.92855783000414,50700.21741552 2026-01-17,19:13:55.000,17,11123051,-795,0,1768677234,15061.601294660002,97.85101740000391,50700.2104284 2026-01-17,19:13:56.000,17,11123052,-795,0,1768677235,15061.628239899997,97.7241330600009,50700.133570080005 2026-01-17,19:13:57.000,17,11123093,-795,0,1768677236,15061.621503590002,97.6747891499981,50700.18946704 2026-01-17,19:13:58.000,17,11123063,-795,0,1768677237,15061.668657759998,97.52675742000429,50700.182479920004 2026-01-17,19:13:59.000,17,11123087,-795,0,1768677238,15061.655185139993,97.45626612000342,50700.19645416001 2026-01-17,19:14:00.000,17,11123074,-795,0,1768677239,15061.641712520002,97.50561002999893,50700.22440264001 2026-01-17,19:14:01.000,17,11123095,-795,0,1768677240,15061.628239899997,97.6747891499981,50700.19645416001 2026-01-17,19:14:02.000,17,11123073,-795,0,1768677241,15061.709075619998,98.0342947800018,50700.09863448 2026-01-17,19:14:03.000,17,11123081,-795,0,1768677242,15061.823592889989,98.42904606000229,50700.084660240005 2026-01-17,19:14:04.000,17,11123057,-795,0,1768677243,15062.032418499999,98.92953429000045,50699.98684056001 2026-01-17,19:14:05.000,17,11123071,-795,0,1768677244,15062.26818934999,99.41592425999988,50699.85408528 2026-01-17,19:14:06.000,17,11123078,-795,0,1768677245,15062.578059610001,99.84592119000445,50699.84011104001 2026-01-17,19:14:07.000,17,11123073,-795,0,1768677246,15062.887929869998,100.18427943000279,50699.700368640006 2026-01-17,19:14:08.000,17,11123075,-795,0,1768677247,15063.197800129994,100.33936029000324,50699.58857472 2026-01-17,19:14:09.000,17,11123089,-795,0,1768677248,15063.5144067,100.33936029000324,50699.581587600005 2026-01-17,19:14:10.000,17,11123091,-795,0,1768677249,15063.750177549991,100.12083726000128,50699.57460048001 2026-01-17,19:14:11.000,17,11123056,-795,0,1768677250,15063.918585300002,99.76838076000422,50699.462806560005 2026-01-17,19:14:12.000,17,11123063,-795,0,1768677251,15064.039838880002,99.232646880002,50699.413896720005 2026-01-17,19:14:13.000,17,11123064,-795,0,1768677252,15064.026366259997,98.66166735000297,50699.39293536 2026-01-17,19:14:14.000,17,11123049,-795,0,1768677253,15063.959003160002,98.07658955999796,50699.413896720005 2026-01-17,19:14:15.000,17,11123036,-795,0,1768677254,15063.911848989992,97.51970828999765,50699.44883232 2026-01-17,19:14:16.000,17,11123062,-795,0,1768677255,15063.857958510001,97.00512180000078,50699.49774216 2026-01-17,19:14:17.000,17,11123072,-795,0,1768677256,15063.884903749997,96.60332139000093,50699.56062624 2026-01-17,19:14:18.000,17,11123055,-795,0,1768677257,15063.965739469997,96.30020879999938,50699.679407280004 2026-01-17,19:14:19.000,17,11123074,-795,0,1768677258,15064.134147219993,96.01119447000383,50699.69338152001 2026-01-17,19:14:20.000,17,11123089,-795,0,1768677259,15064.275609729993,95.82791708999866,50699.70735576 2026-01-17,19:14:31.000,17,11123108,-795,0,1768677270,15065.838433649995,96.35660184000153,50699.19030888001 2026-01-17,19:14:32.000,17,11123096,-795,0,1768677271,15065.74412530999,96.59627226000157,50699.04357936 2026-01-17,19:14:33.000,17,11123013,-795,0,1768677272,15065.595926489994,96.9205322400012,50699.07152784001 2026-01-17,19:14:34.000,17,11123089,-795,0,1768677273,15065.414046119993,97.22364483000274,50699.008643760004 2026-01-17,19:14:35.000,17,11123085,-795,0,1768677274,15065.185011579997,97.55495394000172,50698.9876824 2026-01-17,19:14:36.000,17,11123043,-795,0,1768677275,15065.030076449992,97.92855783000414,50698.97370816001 2026-01-17,19:14:37.000,17,11123070,-795,0,1768677276,15064.87514132,98.2810143300012,50698.90383696001 2026-01-17,19:14:38.000,17,11123087,-795,0,1768677277,15064.68652463999,98.56297953000467,50698.93178544001 2026-01-17,19:14:39.000,17,11123079,-795,0,1768677278,15064.558534749995,98.71806038999785,50698.90383696001 2026-01-17,19:14:40.000,17,11123099,-795,0,1768677279,15064.430544859999,98.82379734000278,50698.93178544001 2026-01-17,19:14:41.000,17,11123085,-795,0,1768677280,15064.295818659994,98.80969908000407,50698.94575968 2026-01-17,19:14:42.000,17,11123045,-795,0,1768677281,15064.167828769998,98.73215865000384,50698.9876824 2026-01-17,19:14:43.000,17,11123062,-795,0,1768677282,15064.086993049998,98.5911760500021,50699.029605120006 2026-01-17,19:14:44.000,17,11123051,-795,0,1768677283,15064.006157329997,98.42904606000229,50699.148386160006 2026-01-17,19:14:45.000,17,11123046,-795,0,1768677284,15063.911848989992,98.28806346000056,50699.21127024 2026-01-17,19:14:46.000,17,11123043,-795,0,1768677285,15063.857958510001,98.14003172999946,50699.28812856001 2026-01-17,19:14:47.000,17,11123082,-795,0,1768677286,15063.810804339992,98.06249129999924,50699.33005128 2026-01-17,19:14:48.000,17,11123095,-795,0,1768677287,15063.770386479991,97.99199999999837,50699.37896112 2026-01-17,19:14:49.000,17,11123047,-795,0,1768677288,15063.703023379996,97.98495086999901,50699.4418452 2026-01-17,19:14:50.000,17,11123052,-795,0,1768677289,15063.703023379996,97.98495086999901,50699.42088384 2026-01-17,19:14:51.000,17,11123084,-795,0,1768677290,15063.756913860001,98.02724565000244,50699.42088384 2026-01-17,19:14:52.000,17,11123050,-795,0,1768677291,15063.783859099996,98.02724565000244,50699.42088384 2026-01-17,19:14:53.000,17,11123088,-795,0,1768677292,15063.810804339992,98.14708085999882,50699.42088384 2026-01-17,19:14:54.000,17,11123061,-795,0,1768677293,15063.790595409992,98.27396520000184,50699.413896720005 2026-01-17,19:14:55.000,17,11123042,-795,0,1768677294,15063.783859099996,98.44314432000101,50699.45581944001 2026-01-17,19:14:56.000,17,11123074,-795,0,1768677295,15063.756913860001,98.66871648000233,50699.47678080001 2026-01-17,19:14:57.000,17,11123076,-795,0,1768677296,15063.669341829991,98.94363254999917,50699.4418452 2026-01-17,19:14:58.000,17,11123054,-795,0,1768677297,15063.61545135,99.30313818000286,50699.43485808001 2026-01-17,19:14:59.000,17,11123042,-795,0,1768677298,15063.53461563,99.75428249999823,50699.49075504 2026-01-17,19:15:00.000,17,11123088,-795,0,1768677299,15063.440307289995,100.29706550999981,50699.43485808001 2026-01-17,19:15:01.000,17,11123054,-795,0,1768677300,15063.39315312,100.79755373999797,50699.47678080001 2026-01-17,19:15:02.000,17,11123046,-795,0,1768677301,15063.298844779994,101.29099284000404,50699.49774216 2026-01-17,19:15:03.000,17,11123038,-795,0,1768677302,15063.24495429999,101.69984238000325,50699.44883232 2026-01-17,19:15:04.000,17,11123055,-795,0,1768677303,15063.150645959999,102.04524975000095,50699.44883232 2026-01-17,19:15:05.000,17,11123050,-795,0,1768677304,15063.076546549994,102.28492017000099,50699.511716400004 2026-01-17,19:15:06.000,17,11123072,-795,0,1768677305,15063.015919759993,102.39770624999801,50699.52569064001 2026-01-17,19:15:07.000,17,11123038,-795,0,1768677306,15062.894666179993,102.45409929000016,50699.58857472 2026-01-17,19:15:08.000,17,11123038,-795,0,1768677307,15062.800357840002,102.44000103000144,50699.74229136001 2026-01-17,19:15:09.000,17,11123037,-795,0,1768677308,15062.652159019992,102.38360798999929,50699.79120120001 2026-01-17,19:15:10.000,17,11123031,-795,0,1768677309,15062.503960199996,102.22147799999948,50699.95190496 2026-01-17,19:15:11.000,17,11123093,-795,0,1768677310,15062.29513459,102.1016427900031,50700.04972464 2026-01-17,19:15:12.000,17,11123037,-795,0,1768677311,15062.15367208,101.91836540999793,50700.06369888 2026-01-17,19:15:13.000,17,11123053,-795,0,1768677312,15061.917901229994,101.71394064000197,50700.16850568 2026-01-17,19:15:14.000,17,11123071,-795,0,1768677313,15061.702339309988,101.53066326000408,50700.28728672 2026-01-17,19:15:15.000,17,11123054,-795,0,1768677314,15061.520458940002,101.43902456999785,50700.350170800004 2026-01-17,19:15:16.000,17,11123050,-795,0,1768677315,15061.345314879996,101.43902456999785,50700.482926079996 2026-01-17,19:15:17.000,17,11123032,-795,0,1768677316,15061.1566982,101.51656499999808,50700.468951840005 2026-01-17,19:15:18.000,17,11123041,-795,0,1768677317,15060.97481783,101.68574412000453,50700.57375864 2026-01-17,19:15:19.000,17,11123051,-795,0,1768677318,15060.792937459999,101.94656193000264,50700.64362984 2026-01-17,19:15:20.000,17,11123075,-795,0,1768677319,15060.698629119994,102.22852712999884,50700.62965560001 2026-01-17,19:15:21.000,17,11123070,-795,0,1768677320,15060.631266019998,102.60918015000061,50700.57375864 2026-01-17,19:15:22.000,17,11123065,-795,0,1768677321,15060.604320779988,102.9404892599996,50700.53183592001 2026-01-17,19:15:23.000,17,11123074,-795,0,1768677322,15060.523485059988,103.26474923999922,50700.58074576001 2026-01-17,19:15:24.000,17,11123085,-795,0,1768677323,15060.523485059988,103.49032140000054,50700.636642720005 2026-01-17,19:15:25.000,17,11123053,-795,0,1768677324,15060.456121959993,103.57491096000012,50700.61568136 2026-01-17,19:15:26.000,17,11123036,-795,0,1768677325,15060.435913029993,103.5608127000014,50700.650616959996 2026-01-17,19:15:27.000,17,11123107,-795,0,1768677326,15060.348340999997,103.44802662000438,50700.72048816 2026-01-17,19:15:28.000,17,11123082,-795,0,1768677327,15060.280977900002,103.2154053300037,50700.79035936 2026-01-17,19:15:29.000,17,11123079,-795,0,1768677328,15060.186669559997,102.86999795999873,50700.8392692 2026-01-17,19:15:30.000,17,11123044,-795,0,1768677329,15060.099097530001,102.51049233000231,50700.90215328 2026-01-17,19:15:31.000,17,11123088,-795,0,1768677330,15060.011525499991,102.02410236000287,50700.95106312 2026-01-17,19:15:32.000,17,11123053,-795,0,1768677331,15059.91048084999,101.55181065000215,50701.041895680006 2026-01-17,19:15:33.000,17,11123071,-795,0,1768677332,15059.843117749995,101.07951894000144,50701.12574112 2026-01-17,19:15:34.000,17,11123073,-795,0,1768677333,15059.81617251,100.55083418999857,50701.17465096 2026-01-17,19:15:35.000,17,11123081,-795,0,1768677334,15059.77575465,100.10673900000256,50701.24452216 2026-01-17,19:15:36.000,17,11123059,-795,0,1768677335,15059.77575465,99.66969293999864,50701.321380479996 2026-01-17,19:15:37.000,17,11123080,-795,0,1768677336,15059.81617251,99.2960890500035,50701.377277440006 2026-01-17,19:15:38.000,17,11123080,-795,0,1768677337,15059.87006298999,98.95068167999852,50701.38426456 2026-01-17,19:15:39.000,17,11123067,-795,0,1768677338,15059.923953469995,98.76740430000063,50701.4331744 2026-01-17,19:15:40.000,17,11123066,-795,0,1768677339,15060.024998119996,98.60527431000082,50701.44016152 2026-01-17,19:15:41.000,17,11123056,-795,0,1768677340,15060.159724320001,98.58412692000275,50701.31439336 2026-01-17,19:15:42.000,17,11123100,-795,0,1768677341,15060.348340999997,98.6405199600049,50701.33535472 2026-01-17,19:15:43.000,17,11123069,-795,0,1768677342,15060.584111849988,98.79560081999807,50701.26548352 2026-01-17,19:15:44.000,17,11123053,-795,0,1768677343,15060.813146389999,98.9859273300026,50701.19561232 2026-01-17,19:15:45.000,17,11123044,-795,0,1768677344,15061.1566982,99.20445036000456,50701.10477976 2026-01-17,19:15:46.000,17,11123105,-795,0,1768677345,15061.466568459997,99.46526817000267,50701.02792144 2026-01-17,19:15:47.000,17,11123109,-795,0,1768677346,15061.850538129998,99.60625077000441,50700.93708888 2026-01-17,19:15:48.000,17,11123068,-795,0,1768677347,15062.19408994,99.71903685000143,50700.86023056 2026-01-17,19:15:49.000,17,11123067,-795,0,1768677348,15062.503960199996,99.69788946000335,50700.69952680001 2026-01-17,19:15:50.000,17,11123072,-795,0,1768677349,15062.813830459992,99.5780542499997,50700.71350104 2026-01-17,19:15:51.000,17,11123070,-795,0,1768677350,15063.015919759993,99.38067861000309,50700.62266848 2026-01-17,19:15:52.000,17,11123064,-795,0,1768677351,15063.184327509989,99.16920471000049,50700.55279728 2026-01-17,19:15:53.000,17,11123112,-795,0,1768677352,15063.3123174,98.83084647000214,50700.51087456001 2026-01-17,19:15:54.000,17,11123090,-795,0,1768677353,15063.399889429995,98.36560389000078,50700.49690032 2026-01-17,19:15:55.000,17,11123050,-795,0,1768677354,15063.50767038999,97.87216479000199,50700.44799048 2026-01-17,19:15:56.000,17,11123055,-795,0,1768677355,15063.622187659996,97.32233265000104,50700.468951840005 2026-01-17,19:15:57.000,17,11123044,-795,0,1768677356,15063.729968619991,96.6738126900018,50700.517861680004 2026-01-17,19:15:58.000,17,11123090,-795,0,1768677357,15063.864694819997,96.02529273000255,50700.53183592001 2026-01-17,19:15:59.000,17,11123090,-795,0,1768677358,15064.026366259997,95.30628147000243,50700.55279728 2026-01-17,19:16:00.000,17,11123091,-795,0,1768677359,15064.268873419998,94.59431934000168,50700.64362984 2026-01-17,19:16:01.000,17,11123077,-795,0,1768677360,15064.52485319999,93.81891503999941,50700.685552560004 2026-01-17,19:16:02.000,17,11123069,-795,0,1768677361,15064.75388774,93.12810030000401,50700.74843664001 2026-01-17,19:16:03.000,17,11123069,-795,0,1768677362,15065.003131209996,92.54302250999899,50700.706513920006 2026-01-17,19:16:04.000,17,11123100,-795,0,1768677363,15065.232165749992,92.07777993000491,50700.69952680001 2026-01-17,19:16:05.000,17,11123093,-795,0,1768677364,15065.407309809998,91.7041760400025,50700.72747528001 2026-01-17,19:16:06.000,17,11123055,-795,0,1768677365,15065.636344349994,91.5208986600046,50700.69952680001 2026-01-17,19:16:07.000,17,11123088,-795,0,1768677366,15065.757597929995,91.47860388000117,50700.59472 2026-01-17,19:16:08.000,17,11123062,-795,0,1768677367,15065.99336878,91.54909518000204,50700.49690032 2026-01-17,19:16:09.000,17,11123077,-795,0,1768677368,15066.222403319996,91.78876560000208,50700.27331248001 2026-01-17,19:16:10.000,17,11123102,-795,0,1768677369,15066.458174170002,92.09892732000299,50700.18946704 2026-01-17,19:16:11.000,17,11123092,-795,0,1768677370,15066.741099189989,92.50072773000284,50700.035750400006 2026-01-17,19:16:12.000,17,11123082,-795,0,1768677371,15067.057705759995,92.89547901000333,50699.9309436 2026-01-17,19:16:13.000,17,11123083,-795,0,1768677372,15067.347367089991,93.33957419999933,50699.847098160004 2026-01-17,19:16:14.000,17,11123100,-795,0,1768677373,15067.603346869997,93.69203070000367,50699.70735576 2026-01-17,19:16:15.000,17,11123105,-795,0,1768677374,15067.893008199993,94.03038894000201,50699.57460048001 2026-01-17,19:16:16.000,17,11123075,-795,0,1768677375,15068.16246059999,94.29120675000013,50699.42088384 2026-01-17,19:16:17.000,17,11123078,-795,0,1768677376,15068.37128621,94.47448412999802,50699.2322316 2026-01-17,19:16:18.000,17,11123115,-795,0,1768677377,15068.546430269991,94.6084176000004,50699.23921872001 2026-01-17,19:16:19.000,17,11123127,-795,0,1768677378,15068.654211230001,94.7071054199987,50699.25319296 2026-01-17,19:16:20.000,17,11123096,-795,0,1768677379,15068.660947539996,94.74235107000277,50699.20428312 2026-01-17,19:16:21.000,17,11123079,-795,0,1768677380,15068.613793370001,94.73530194000341,50699.246205840005 2026-01-17,19:16:22.000,17,11123052,-795,0,1768677381,15068.539693959996,94.71415454999806,50699.25319296 2026-01-17,19:16:23.000,17,11123083,-795,0,1768677382,15068.44538561999,94.6084176000004,50699.316077040006 2026-01-17,19:16:24.000,17,11123095,-795,0,1768677383,15068.337604659995,94.50268065000273,50699.26716720001 2026-01-17,19:16:25.000,17,11123090,-795,0,1768677384,15068.236560009995,94.28415762000077,50699.27415432 2026-01-17,19:16:26.000,17,11123092,-795,0,1768677385,15068.18940584,94.02333981000265,50699.33703840001 2026-01-17,19:16:27.000,17,11123051,-795,0,1768677386,15068.18940584,93.78366939000261,50699.413896720005 2026-01-17,19:16:28.000,17,11123092,-795,0,1768677387,15068.12204273999,93.51580244999786,50699.39293536 2026-01-17,19:16:29.000,17,11123062,-795,0,1768677388,15068.16246059999,93.33957419999933,50699.44883232 2026-01-17,19:16:30.000,17,11123108,-795,0,1768677389,15068.18266952999,93.20564073000423,50699.50472928001 2026-01-17,19:16:31.000,17,11123093,-795,0,1768677390,15068.16246059999,93.11400203999801,50699.58857472 2026-01-17,19:16:32.000,17,11123039,-795,0,1768677391,15068.31065942,93.11400203999801,50699.65145880001 2026-01-17,19:16:33.000,17,11123061,-795,0,1768677392,15068.398231449995,93.26908289999847,50699.64447168001 2026-01-17,19:16:34.000,17,11123115,-795,0,1768677393,15068.48580347999,93.46645854000235,50699.64447168001 2026-01-17,19:16:35.000,17,11123059,-795,0,1768677394,15068.600320749996,93.77662026000326,50699.60953608 2026-01-17,19:16:36.000,17,11123059,-795,0,1768677395,15068.714838020001,94.0797328500048,50699.62351032001 2026-01-17,19:16:37.000,17,11123049,-795,0,1768677396,15068.815882670002,94.44628761000058,50699.60254896001 2026-01-17,19:16:38.000,17,11123075,-795,0,1768677397,15068.869773149992,94.74940020000213,50699.58857472 2026-01-17,19:16:39.000,17,11123071,-795,0,1768677398,15068.984290419998,95.13710235000326,50699.55363912001 2026-01-17,19:16:40.000,17,11123046,-795,0,1768677399,15069.038180899988,95.4754605900016,50699.57460048001 2026-01-17,19:16:41.000,17,11123086,-795,0,1768677400,15069.051653519993,95.72922927000036,50699.56761336 2026-01-17,19:16:42.000,17,11123103,-795,0,1768677401,15069.038180899988,95.92660491000424,50699.62351032001 2026-01-17,19:16:43.000,17,11123098,-795,0,1768677402,15068.997763039988,96.0675875099987,50699.581587600005 2026-01-17,19:16:44.000,17,11123080,-795,0,1768677403,15068.950608869993,96.18742272000236,50699.65145880001 2026-01-17,19:16:45.000,17,11123072,-795,0,1768677404,15068.836091600002,96.28611054000066,50699.679407280004 2026-01-17,19:16:46.000,17,11123049,-795,0,1768677405,15068.714838020001,96.25791402000323,50699.77023984001 2026-01-17,19:16:47.000,17,11123056,-795,0,1768677406,15068.593584440001,96.25791402000323,50699.80517544 2026-01-17,19:16:48.000,17,11123078,-795,0,1768677407,15068.42517668999,96.20152098000108,50699.868059520006 2026-01-17,19:16:49.000,17,11123083,-795,0,1768677408,15068.256768939995,96.16627533000428,50699.9309436 2026-01-17,19:16:50.000,17,11123077,-795,0,1768677409,15068.088361189999,96.11693142000149,50700.05671176001 2026-01-17,19:16:51.000,17,11123081,-795,0,1768677410,15067.953634989994,96.05348924999998,50700.11959584 2026-01-17,19:16:52.000,17,11123061,-795,0,1768677411,15067.798699859988,96.02529273000255,50700.10562160001 2026-01-17,19:16:53.000,17,11123095,-795,0,1768677412,15067.623555799997,95.99004707999848,50700.15453144001 2026-01-17,19:16:54.000,17,11123095,-795,0,1768677413,15067.455148050001,95.9336540400036,50700.21741552 2026-01-17,19:16:55.000,17,11123109,-795,0,1768677414,15067.22611350999,95.8702118700021,50700.32222232001 2026-01-17,19:16:56.000,17,11123076,-795,0,1768677415,15066.97013373,95.84906448000402,50700.37811928 2026-01-17,19:16:57.000,17,11123079,-795,0,1768677416,15066.720890259989,95.76447492000443,50700.46196472001 2026-01-17,19:16:58.000,17,11123078,-795,0,1768677417,15066.525537269998,95.70103275000292,50700.62266848 2026-01-17,19:16:59.000,17,11123069,-795,0,1768677418,15066.296502730002,95.63759058000142,50700.67856544001 2026-01-17,19:17:00.000,17,11123083,-795,0,1768677419,15066.080940809996,95.54595189000247,50700.81132072 2026-01-17,19:17:01.000,17,11123064,-795,0,1768677420,15065.878851509995,95.46841146000224,50700.84625632001 2026-01-17,19:17:02.000,17,11123087,-795,0,1768677421,15065.68349851999,95.43316580999817,50700.95106312 2026-01-17,19:17:03.000,17,11123094,-795,0,1768677422,15065.528563389998,95.40496929000074,50701.041895680006 2026-01-17,19:17:04.000,17,11123091,-795,0,1768677423,15065.407309809998,95.46841146000224,50701.041895680006 2026-01-17,19:17:05.000,17,11123081,-795,0,1768677424,15065.259110990002,95.42611667999881,50701.09779264 2026-01-17,19:17:06.000,17,11123076,-795,0,1768677425,15065.238902060002,95.44726407000417,50701.139715360005 2026-01-17,19:17:07.000,17,11123043,-795,0,1768677426,15065.225429439997,95.48250972000096,50701.20259944001 2026-01-17,19:17:08.000,17,11123104,-795,0,1768677427,15065.218693130002,95.46841146000224,50701.321380479996 2026-01-17,19:17:09.000,17,11123092,-795,0,1768677428,15065.171538959992,95.48250972000096,50701.27945776001 2026-01-17,19:17:10.000,17,11123107,-795,0,1768677429,15065.185011579997,95.48955885000032,50701.21657368 2026-01-17,19:17:11.000,17,11123089,-795,0,1768677430,15065.211956819992,95.43316580999817,50701.356316080004 2026-01-17,19:17:12.000,17,11123050,-795,0,1768677431,15065.205220509997,95.45431320000353,50701.37029032001 2026-01-17,19:17:13.000,17,11123080,-795,0,1768677432,15065.218693130002,95.46841146000224,50701.4331744 2026-01-17,19:17:14.000,17,11123098,-795,0,1768677433,15065.110912169992,95.50365710999904,50701.48208424 2026-01-17,19:17:15.000,17,11123070,-795,0,1768677434,15065.050285379992,95.60939406000398,50701.51701984001 2026-01-17,19:17:16.000,17,11123086,-795,0,1768677435,15064.87514132,95.69398362000356,50701.5030456 2026-01-17,19:17:17.000,17,11123115,-795,0,1768677436,15064.699997259995,95.84906448000402,50701.53099408 2026-01-17,19:17:18.000,17,11123057,-795,0,1768677437,15064.48443533999,96.0323418600019,50701.51701984001 2026-01-17,19:17:19.000,17,11123059,-795,0,1768677438,15064.363181759989,96.26496315000259,50701.64977512 2026-01-17,19:17:20.000,17,11123061,-795,0,1768677439,15064.174565079993,96.51168270000198,50701.63580088001 2026-01-17,19:17:21.000,17,11123098,-795,0,1768677440,15064.012893639992,96.73020573000395,50701.642788000005 2026-01-17,19:17:22.000,17,11123060,-795,0,1768677441,15063.851222199992,96.93463049999991,50701.63580088001 2026-01-17,19:17:23.000,17,11123063,-795,0,1768677442,15063.756913860001,97.11085874999844,50701.6777236 2026-01-17,19:17:24.000,17,11123068,-795,0,1768677443,15063.736704930001,97.20249744000466,50701.6777236 2026-01-17,19:17:25.000,17,11123079,-795,0,1768677444,15063.682814449996,97.14610440000251,50701.6777236 2026-01-17,19:17:26.000,17,11123084,-795,0,1768677445,15063.723232309996,97.04741658000421,50701.6777236 2026-01-17,19:17:27.000,17,11123048,-795,0,1768677446,15063.797331720001,96.86413919999904,50701.71964632 2026-01-17,19:17:28.000,17,11123102,-795,0,1768677447,15063.864694819997,96.57512487000349,50701.761569040005 2026-01-17,19:17:29.000,17,11123071,-795,0,1768677448,15063.898376370002,96.20152098000108,50701.76855616 2026-01-17,19:17:30.000,17,11123103,-795,0,1768677449,15063.985948399997,95.8208679599993,50701.824453119996 2026-01-17,19:17:31.000,17,11123028,-795,0,1768677450,15064.086993049998,95.40496929000074,50701.83842736 2026-01-17,19:17:32.000,17,11123073,-795,0,1768677451,15064.147619839998,95.02431626999896,50701.90131144001 2026-01-17,19:17:33.000,17,11123066,-795,0,1768677452,15064.221719249988,94.68595803000062,50701.98515688 2026-01-17,19:17:34.000,17,11123046,-795,0,1768677453,15064.235191869993,94.361698050001,50701.97118264001 2026-01-17,19:17:35.000,17,11123099,-795,0,1768677454,15064.262137109989,94.14317501999903,50702.04105384001 2026-01-17,19:17:36.000,17,11123048,-795,0,1768677455,15064.235191869993,94.03743807000137,50702.12489928 2026-01-17,19:17:37.000,17,11123068,-795,0,1768677456,15064.235191869993,94.0162906800033,50702.17380912 2026-01-17,19:17:38.000,17,11123045,-795,0,1768677457,15064.241928179988,94.05858545999945,50702.16682200001 2026-01-17,19:17:39.000,17,11123026,-795,0,1768677458,15064.342972829989,94.17137154000375,50702.15284776 2026-01-17,19:17:40.000,17,11123037,-795,0,1768677459,15064.390126999999,94.29825587999949,50702.11791216001 2026-01-17,19:17:41.000,17,11123051,-795,0,1768677460,15064.49117165,94.48153326000465,50702.1318864 2026-01-17,19:17:42.000,17,11123064,-795,0,1768677461,15064.63263416,94.59431934000168,50702.048040960006 2026-01-17,19:17:43.000,17,11123044,-795,0,1768677462,15064.760624049995,94.7071054199987,50701.978169760005 2026-01-17,19:17:44.000,17,11123025,-795,0,1768677463,15064.77409667,94.80579324000428,50701.94323416 2026-01-17,19:17:45.000,17,11123026,-795,0,1768677464,15064.82798714999,94.89038280000386,50701.92227280001 2026-01-17,19:17:46.000,17,11123074,-795,0,1768677465,15064.841459769996,94.99611975000153,50701.824453119996 2026-01-17,19:17:47.000,17,11123044,-795,0,1768677466,15064.841459769996,95.17939712999942,50701.824453119996 2026-01-17,19:17:48.000,17,11123048,-795,0,1768677467,15064.82798714999,95.39087103000202,50701.75458192001 2026-01-17,19:17:49.000,17,11123056,-795,0,1768677468,15064.84819607999,95.60234493000462,50701.80349176001 2026-01-17,19:17:50.000,17,11123030,-795,0,1768677469,15064.868405009991,95.8208679599993,50701.69868496 2026-01-17,19:17:51.000,17,11123050,-795,0,1768677470,15064.942504419996,96.07463663999806,50701.70567208001 2026-01-17,19:17:52.000,17,11123046,-795,0,1768677471,15065.104175859997,96.27201228000195,50701.62881376 2026-01-17,19:17:53.000,17,11123028,-795,0,1768677472,15065.286056229997,96.4270931400024,50701.62182664 2026-01-17,19:17:54.000,17,11123063,-795,0,1768677473,15065.521827079989,96.51168270000198,50701.63580088001 2026-01-17,19:17:55.000,17,11123072,-795,0,1768677474,15065.80475209999,96.56102661000477,50701.5729168 2026-01-17,19:17:56.000,17,11123028,-795,0,1768677475,15066.060731879996,96.56807574000413,50701.524006960004 2026-01-17,19:17:57.000,17,11123078,-795,0,1768677476,15066.309975349992,96.54692834999878,50701.51701984001 2026-01-17,19:17:58.000,17,11123043,-795,0,1768677477,15066.579427749988,96.48348618000455,50701.46811000001 2026-01-17,19:17:59.000,17,11122995,-795,0,1768677478,15066.808462289999,96.45528965999983,50701.46112288 2026-01-17,19:18:00.000,17,11123032,-795,0,1768677479,15067.00381527999,96.50463357000262,50701.38426456 2026-01-17,19:18:01.000,17,11123058,-795,0,1768677480,15067.158750409995,96.47643704999791,50701.39125168 2026-01-17,19:18:02.000,17,11123056,-795,0,1768677481,15067.259795059996,96.56807574000413,50701.321380479996 2026-01-17,19:18:03.000,17,11123037,-795,0,1768677482,15067.327158159991,96.70200920999923,50701.27945776001 2026-01-17,19:18:04.000,17,11123056,-795,0,1768677483,15067.347367089991,96.8711883299984,50701.25150928001 2026-01-17,19:18:05.000,17,11123041,-795,0,1768677484,15067.340630779996,97.12495701000444,50701.20259944001 2026-01-17,19:18:06.000,17,11123058,-795,0,1768677485,15067.29347661,97.47036438000214,50701.17465096 2026-01-17,19:18:07.000,17,11123032,-795,0,1768677486,15067.20590457999,97.83691913999792,50701.139715360005 2026-01-17,19:18:08.000,17,11123025,-795,0,1768677487,15067.118332549995,98.30216171999928,50701.11176688001 2026-01-17,19:18:09.000,17,11123001,-795,0,1768677488,15067.057705759995,98.76035517000128,50701.08381840001 2026-01-17,19:18:10.000,17,11123028,-795,0,1768677489,15067.03076052,99.26084339999943,50700.972024480005 2026-01-17,19:18:11.000,17,11123021,-795,0,1768677490,15067.057705759995,99.73313511000015,50700.99298584001 2026-01-17,19:18:12.000,17,11123059,-795,0,1768677491,15067.017287899995,100.14198464999936,50700.96503736001 2026-01-17,19:18:13.000,17,11123042,-795,0,1768677492,15066.997078969995,100.47329375999834,50700.95805024 2026-01-17,19:18:14.000,17,11123064,-795,0,1768677493,15067.01055159,100.70591504999902,50700.99997296 2026-01-17,19:18:15.000,17,11123041,-795,0,1768677494,15066.956661109994,100.82575026000268,50700.99997296 2026-01-17,19:18:16.000,17,11123045,-795,0,1768677495,15066.90950694,100.82575026000268,50701.03490856001 2026-01-17,19:18:17.000,17,11123045,-795,0,1768677496,15066.848880149999,100.76230809000117,50701.0488828 2026-01-17,19:18:18.000,17,11122997,-795,0,1768677497,15066.646790849998,100.63542374999815,50701.041895680006 2026-01-17,19:18:19.000,17,11123066,-795,0,1768677498,15066.512064649993,100.48739202000434,50701.090805520005 2026-01-17,19:18:20.000,17,11123054,-795,0,1768677499,15066.363865829997,100.26181986000302,50701.13272824001 2026-01-17,19:18:21.000,17,11123044,-795,0,1768677500,15066.208930699991,100.00805118000426,50701.18163808001 2026-01-17,19:18:22.000,17,11123080,-795,0,1768677501,15066.020314019996,99.68379120000463,50701.26548352 2026-01-17,19:18:23.000,17,11123058,-795,0,1768677502,15065.86537888999,99.42297338999924,50701.31439336 2026-01-17,19:18:24.000,17,11123066,-795,0,1768677503,15065.74412530999,99.1198607999977,50701.426187280005 2026-01-17,19:18:25.000,17,11123023,-795,0,1768677504,15065.649816969999,98.77445343,50701.475097120005 2026-01-17,19:18:26.000,17,11123076,-795,0,1768677505,15065.609399109999,98.42199693000293,50701.55894256 2026-01-17,19:18:27.000,17,11123073,-795,0,1768677506,15065.542036009989,98.14003172999946,50701.57990392 2026-01-17,19:18:28.000,17,11123041,-795,0,1768677507,15065.542036009989,97.85101740000391,50701.60086528 2026-01-17,19:18:29.000,17,11123077,-795,0,1768677508,15065.555508629994,97.64659263000067,50701.656762239996 2026-01-17,19:18:30.000,17,11123000,-795,0,1768677509,15065.582453869989,97.50561002999893,50701.64977512 2026-01-17,19:18:31.000,17,11123047,-795,0,1768677510,15065.589190179999,97.47036438000214,50701.62881376 2026-01-17,19:18:32.000,17,11123032,-795,0,1768677511,15065.616135419994,97.50561002999893,50701.61483952001 2026-01-17,19:18:33.000,17,11122994,-795,0,1768677512,15065.64308065999,97.55495394000172,50701.6078524 2026-01-17,19:18:34.000,17,11123056,-795,0,1768677513,15065.73065269,97.71003480000218,50701.62182664 2026-01-17,19:18:35.000,17,11123048,-795,0,1768677514,15065.70370744999,97.88626305000071,50701.55195544 2026-01-17,19:18:36.000,17,11123070,-795,0,1768677515,15065.71044376,98.05544216999988,50701.57990392 2026-01-17,19:18:37.000,17,11123003,-795,0,1768677516,15065.636344349994,98.23167041999841,50701.426187280005 2026-01-17,19:18:38.000,17,11123096,-795,0,1768677517,15065.575717559994,98.48543910000444,50701.37029032001 2026-01-17,19:18:39.000,17,11123076,-795,0,1768677518,15065.454463979993,98.65461822000361,50701.37029032001 2026-01-17,19:18:40.000,17,11123026,-795,0,1768677519,15065.373628259993,98.8026499500047,50701.39823880001 2026-01-17,19:18:41.000,17,11123043,-795,0,1768677520,15065.299528850002,98.94363254999917,50701.426187280005 2026-01-17,19:18:42.000,17,11123056,-795,0,1768677521,15065.185011579997,99.07756602000154,50701.44714864001 2026-01-17,19:18:43.000,17,11123076,-795,0,1768677522,15065.043549069997,99.15510645000177,50701.53798120001 2026-01-17,19:18:44.000,17,11123020,-795,0,1768677523,15064.91555918,99.1833029699992,50701.524006960004 2026-01-17,19:18:45.000,17,11123045,-795,0,1768677524,15064.7943056,99.14100819000305,50701.56592968001 2026-01-17,19:18:46.000,17,11123060,-795,0,1768677525,15064.699997259995,99.0493695000041,50701.67073648 2026-01-17,19:18:47.000,17,11123042,-795,0,1768677526,15064.56527105999,98.97182907000388,50701.656762239996 2026-01-17,19:18:48.000,17,11123051,-795,0,1768677527,15064.477699029994,98.82379734000278,50701.691697840004 2026-01-17,19:18:49.000,17,11123033,-795,0,1768677528,15064.376654379994,98.71806038999785,50701.880350080006 2026-01-17,19:18:50.000,17,11123022,-795,0,1768677529,15064.275609729993,98.59822518000146,50701.95022128001 2026-01-17,19:18:51.000,17,11123008,-795,0,1768677530,15064.154356149993,98.45724257999973,50702.01310536 2026-01-17,19:18:52.000,17,11123050,-795,0,1768677531,15064.019629950002,98.33035824000399,50702.01310536 2026-01-17,19:18:53.000,17,11123059,-795,0,1768677532,15063.878167440002,98.23871954999777,50702.096950800005 2026-01-17,19:18:54.000,17,11123026,-795,0,1768677533,15063.743441239996,98.2457686800044,50702.2017576 2026-01-17,19:18:55.000,17,11123004,-795,0,1768677534,15063.58850610999,98.25281781000376,50702.25066744 2026-01-17,19:18:56.000,17,11123033,-795,0,1768677535,15063.379680499995,98.38675127999886,50702.22970608 2026-01-17,19:18:57.000,17,11123043,-795,0,1768677536,15063.211272749999,98.53478300999996,50702.22970608 2026-01-17,19:18:58.000,17,11123028,-795,0,1768677537,15063.063073929989,98.78855168999871,50702.264641680005 2026-01-17,19:18:59.000,17,11123023,-795,0,1768677538,15062.928347729998,99.05641863000346,50702.29259016 2026-01-17,19:19:00.000,17,11123026,-795,0,1768677539,15062.827303079997,99.40182600000117,50702.313551520005 2026-01-17,19:19:01.000,17,11123063,-795,0,1768677540,15062.753203669992,99.76133163000486,50702.29957728 2026-01-17,19:19:02.000,17,11123057,-795,0,1768677541,15062.638686400001,100.12083726000128,50702.29957728 2026-01-17,19:19:03.000,17,11123023,-795,0,1768677542,15062.517432820001,100.57198158000392,50702.28560304001 2026-01-17,19:19:04.000,17,11123040,-795,0,1768677543,15062.40965185999,100.96673286000441,50702.30656440001 2026-01-17,19:19:05.000,17,11123040,-795,0,1768677544,15062.261453039995,101.41787717999978,50702.28560304001 2026-01-17,19:19:06.000,17,11123045,-795,0,1768677545,15062.08630897999,101.78443194000283,50702.362461360004 2026-01-17,19:19:07.000,17,11123050,-795,0,1768677546,15061.958319089994,102.21442887000012,50702.313551520005 2026-01-17,19:19:08.000,17,11123047,-795,0,1768677547,15061.789911339998,102.64442580000468,50702.29957728 2026-01-17,19:19:09.000,17,11123061,-795,0,1768677548,15061.634976209993,103.07442273000197,50702.3415 2026-01-17,19:19:10.000,17,11123029,-795,0,1768677549,15061.446359529997,103.46917401000246,50702.3415 2026-01-17,19:19:11.000,17,11123039,-795,0,1768677550,15061.298160710001,103.82163050999952,50702.39040984 2026-01-17,19:19:12.000,17,11122994,-795,0,1768677551,15061.17017081999,104.18818527000258,50702.36944848 2026-01-17,19:19:13.000,17,11123087,-795,0,1768677552,15060.96808151999,104.46310133999941,50702.383422720006 2026-01-17,19:19:14.000,17,11123072,-795,0,1768677553,15060.840091629994,104.70982088999881,50702.481242400005 2026-01-17,19:19:15.000,17,11123081,-795,0,1768677554,15060.705365429989,104.9071965300027,50702.495216639996 2026-01-17,19:19:16.000,17,11123005,-795,0,1768677555,15060.530221369998,105.03408086999843,50702.62797192 2026-01-17,19:19:17.000,17,11123065,-795,0,1768677556,15060.361813620002,105.09752303999994,50702.56508784 2026-01-17,19:19:18.000,17,11123080,-795,0,1768677557,15060.146251699996,105.09047391000058,50702.57906208 2026-01-17,19:19:19.000,17,11123030,-795,0,1768677558,15060.011525499991,105.04112999999779,50702.68386888 2026-01-17,19:19:20.000,17,11123056,-795,0,1768677559,15059.802699889995,104.94244217999949,50702.73277872 2026-01-17,19:19:21.000,17,11123032,-795,0,1768677560,15059.67471,104.92129479000141,50702.76072720001 2026-01-17,19:19:22.000,17,11123081,-795,0,1768677561,15059.533247489999,104.90014740000333,50702.78867568001 2026-01-17,19:19:23.000,17,11122991,-795,0,1768677562,15059.486093319989,104.91424566000205,50702.80264992 2026-01-17,19:19:24.000,17,11123045,-795,0,1768677563,15059.411993909998,105.01293348000036,50702.78168856 2026-01-17,19:19:25.000,17,11123049,-795,0,1768677564,15059.378312359993,105.11162129999866,50702.78168856 2026-01-17,19:19:26.000,17,11123023,-795,0,1768677565,15059.425466529989,105.32309520000126,50702.7956628 2026-01-17,19:19:27.000,17,11123061,-795,0,1768677566,15059.452411769998,105.52047083999787,50702.71181736001 2026-01-17,19:19:28.000,17,11123026,-795,0,1768677567,15059.492829629999,105.71784648000175,50702.74675296 2026-01-17,19:19:29.000,17,11123026,-795,0,1768677568,15059.506302249989,105.97866428999987,50702.66989464001 2026-01-17,19:19:30.000,17,11123046,-795,0,1768677569,15059.526511179989,106.24653123000462,50702.648933280005 2026-01-17,19:19:31.000,17,11123038,-795,0,1768677570,15059.533247489999,106.5143981700021,50702.57207496001 2026-01-17,19:19:32.000,17,11123071,-795,0,1768677571,15059.553456419999,106.7258720700047,50702.4463068 2026-01-17,19:19:33.000,17,11123048,-795,0,1768677572,15059.499565939994,106.90210032000323,50702.39040984 2026-01-17,19:19:34.000,17,11123072,-795,0,1768677573,15059.452411769998,106.9725916200041,50702.36944848 2026-01-17,19:19:35.000,17,11123069,-795,0,1768677574,15059.358103429993,107.03603378999833,50702.33451288001 2026-01-17,19:19:36.000,17,11123061,-795,0,1768677575,15059.196431989993,107.02193552999961,50702.327525759996 2026-01-17,19:19:37.000,17,11123055,-795,0,1768677576,15059.068442099997,106.9584933599981,50702.3415 2026-01-17,19:19:38.000,17,11123065,-795,0,1768677577,15058.859616490001,106.7117738099987,50702.36944848 2026-01-17,19:19:39.000,17,11123027,-795,0,1768677578,15058.67773612,106.42980861000251,50702.39040984 2026-01-17,19:19:40.000,17,11123039,-795,0,1768677579,15058.44870157999,106.14079427999968,50702.530152240004 2026-01-17,19:19:41.000,17,11123082,-795,0,1768677580,15058.253348589998,105.76014125999791,50702.57207496001 2026-01-17,19:19:42.000,17,11123041,-795,0,1768677581,15058.010841429998,105.35834084999806,50702.6559204 2026-01-17,19:19:43.000,17,11123080,-795,0,1768677582,15057.768334269997,105.06227739000315,50702.74675296 2026-01-17,19:19:44.000,17,11123066,-795,0,1768677583,15057.606662829996,104.7239191500048,50702.830598399996 2026-01-17,19:19:45.000,17,11123046,-795,0,1768677584,15057.444991389995,104.49834699000348,50702.83758552001 2026-01-17,19:19:46.000,17,11123084,-795,0,1768677585,15057.323737809995,104.27982396000152,50702.886495360006 2026-01-17,19:19:47.000,17,11123074,-795,0,1768677586,15057.18901160999,104.10359571000299,50702.9703408 2026-01-17,19:19:48.000,17,11123058,-795,0,1768677587,15057.094703269999,103.9908096299987,50702.99130216 2026-01-17,19:19:49.000,17,11123071,-795,0,1768677588,15057.034076479998,103.88507268000103,50703.07514760001 2026-01-17,19:19:50.000,17,11123072,-795,0,1768677589,15057.067758029989,103.80048312000145,50703.06117336 2026-01-17,19:19:51.000,17,11123058,-795,0,1768677590,15057.061021719994,103.65950051999971,50703.06117336 2026-01-17,19:19:52.000,17,11123081,-795,0,1768677591,15057.135121129999,103.58196008999948,50703.1100832 2026-01-17,19:19:53.000,17,11123022,-795,0,1768677592,15057.162066369994,103.53261618000397,50703.14501880001 2026-01-17,19:19:54.000,17,11123094,-795,0,1768677593,15057.19574792,103.47622314000182,50703.14501880001 2026-01-17,19:19:55.000,17,11123062,-795,0,1768677594,15057.23616578,103.41983009999967,50703.054186240006 2026-01-17,19:19:56.000,17,11123098,-795,0,1768677595,15057.303528879995,103.38458445000288,50703.11707032 2026-01-17,19:19:57.000,17,11123067,-795,0,1768677596,15057.29679257,103.29294576000393,50703.01925064 2026-01-17,19:19:58.000,17,11123091,-795,0,1768677597,15057.283319949995,103.23655272000178,50703.08213472 2026-01-17,19:19:59.000,17,11123115,-795,0,1768677598,15057.3170015,103.10966837999877,50703.01925064 2026-01-17,19:20:00.000,17,11123071,-795,0,1768677599,15057.303528879995,102.98278404000303,50702.95636656001 2026-01-17,19:20:01.000,17,11123097,-795,0,1768677600,15057.303528879995,102.86999795999873,50702.91444384 2026-01-17,19:20:02.000,17,11123061,-795,0,1768677601,15057.303528879995,102.70081883999956,50702.85155976 2026-01-17,19:20:03.000,17,11123075,-795,0,1768677602,15057.283319949995,102.55983623999782,50702.87950824001 2026-01-17,19:20:04.000,17,11123058,-795,0,1768677603,15057.26984732999,102.40475538000464,50702.83758552001 2026-01-17,19:20:05.000,17,11123050,-795,0,1768677604,15057.242902089994,102.2355762599982,50702.82361128 2026-01-17,19:20:06.000,17,11123123,-795,0,1768677605,15057.24963839999,102.15803582999797,50702.82361128 2026-01-17,19:20:07.000,17,11123087,-795,0,1768677606,15057.24963839999,102.08049539999774,50702.73277872 2026-01-17,19:20:08.000,17,11123065,-795,0,1768677607,15057.242902089994,102.01705323000351,50702.70483024 2026-01-17,19:20:09.000,17,11123059,-795,0,1768677608,15057.303528879995,101.953611060002,50702.697843120004 2026-01-17,19:20:10.000,17,11123073,-795,0,1768677609,15057.26984732999,101.90426714999921,50702.648933280005 2026-01-17,19:20:11.000,17,11123060,-795,0,1768677610,15057.242902089994,101.86197237000306,50702.62098480001 2026-01-17,19:20:12.000,17,11123111,-795,0,1768677611,15057.25637471,101.83377584999835,50702.66989464001 2026-01-17,19:20:13.000,17,11123067,-795,0,1768677612,15057.22942946999,101.86902150000242,50702.57207496001 2026-01-17,19:20:14.000,17,11123073,-795,0,1768677613,15057.21595685,101.8408249799977,50702.57207496001 2026-01-17,19:20:15.000,17,11123065,-795,0,1768677614,15057.141857439994,101.8901688900005,50702.551113600006 2026-01-17,19:20:16.000,17,11123061,-795,0,1768677615,15057.114912199999,101.99590583999816,50702.495216639996 2026-01-17,19:20:17.000,17,11123089,-795,0,1768677616,15057.074494339999,102.1650849600046,50702.4463068 2026-01-17,19:20:18.000,17,11123060,-795,0,1768677617,15057.007131239989,102.3483623400025,50702.383422720006 2026-01-17,19:20:19.000,17,11123074,-795,0,1768677618,15056.953240759998,102.60918015000061,50702.30656440001 2026-01-17,19:20:20.000,17,11123072,-795,0,1768677619,15056.912822899998,102.94753838999895,50702.264641680005 2026-01-17,19:20:21.000,17,11123053,-795,0,1768677620,15056.973449689998,103.32114228000137,50702.264641680005 2026-01-17,19:20:22.000,17,11123076,-795,0,1768677621,15057.000394929993,103.73704094999994,50702.22970608 2026-01-17,19:20:23.000,17,11123069,-795,0,1768677622,15057.135121129999,104.21638179000001,50702.06900232001 2026-01-17,19:20:24.000,17,11123077,-795,0,1768677623,15057.26984732999,104.67457524000201,50701.95022128001 2026-01-17,19:20:25.000,17,11123080,-795,0,1768677624,15057.43825508,105.09047391000058,50701.94323416 2026-01-17,19:20:26.000,17,11123047,-795,0,1768677625,15057.55277234999,105.464077800003,50701.93624704 2026-01-17,19:20:27.000,17,11123104,-795,0,1768677626,15057.694234859991,105.79538691000198,50701.86637584 2026-01-17,19:20:28.000,17,11123076,-795,0,1768677627,15057.822224750002,106.01390994000394,50701.880350080006 2026-01-17,19:20:29.000,17,11123032,-795,0,1768677628,15057.889587849997,106.23243296999863,50701.71964632 2026-01-17,19:20:30.000,17,11123017,-795,0,1768677629,15057.822224750002,106.40866122000443,50701.69868496 2026-01-17,19:20:31.000,17,11123066,-795,0,1768677630,15057.754861649992,106.38751382999908,50701.62881376 2026-01-17,19:20:32.000,17,11123063,-795,0,1768677631,15057.55277234999,106.41571035000379,50701.62182664 2026-01-17,19:20:33.000,17,11123027,-795,0,1768677632,15057.35068304999,106.39456295999844,50701.68471072001 2026-01-17,19:20:34.000,17,11123049,-795,0,1768677633,15057.061021719994,106.44390687000123,50701.63580088001 2026-01-17,19:20:35.000,17,11123049,-795,0,1768677634,15056.697260979992,106.52144730000146,50701.67073648 2026-01-17,19:20:36.000,17,11123029,-795,0,1768677635,15056.266137139995,106.64833164000447,50701.72663344 2026-01-17,19:20:37.000,17,11123054,-795,0,1768677636,15055.882167469994,106.91619858000195,50701.70567208001 2026-01-17,19:20:38.000,17,11123048,-795,0,1768677637,15055.565560900002,107.3179989900018,50701.77554328 2026-01-17,19:20:39.000,17,11123059,-795,0,1768677638,15055.174854919991,107.80438896000123,50701.79650464 2026-01-17,19:20:40.000,17,11123087,-795,0,1768677639,15054.85824835,108.4317615300024,50701.69868496 2026-01-17,19:20:41.000,17,11123001,-795,0,1768677640,15054.568587019989,109.10142887999973,50701.71964632 2026-01-17,19:20:42.000,17,11123058,-795,0,1768677641,15054.427124509988,109.79929275000177,50701.72663344 2026-01-17,19:20:43.000,17,11123043,-795,0,1768677642,15054.359761409993,110.5324022700006,50701.71964632 2026-01-17,19:20:44.000,17,11123048,-795,0,1768677643,15054.319343549992,111.20206961999793,50701.62881376 2026-01-17,19:20:45.000,17,11123065,-795,0,1768677644,15054.319343549992,111.78009828000359,50701.66374936001 2026-01-17,19:20:46.000,17,11123051,-795,0,1768677645,15054.420388199993,112.31583215999854,50701.6777236 2026-01-17,19:20:47.000,17,11123067,-795,0,1768677646,15054.420388199993,112.7458290900031,50701.63580088001 2026-01-17,19:20:48.000,17,11123100,-795,0,1768677647,15054.460806059993,113.03484341999865,50701.57990392 2026-01-17,19:20:49.000,17,11123059,-795,0,1768677648,15054.454069749998,113.24631732000125,50701.67073648 2026-01-17,19:20:50.000,17,11123064,-795,0,1768677649,15054.339552479993,113.38025079000363,50701.66374936001 2026-01-17,19:20:51.000,17,11123038,-795,0,1768677650,15054.231771519997,113.41549644000042,50701.68471072001 2026-01-17,19:20:52.000,17,11123048,-795,0,1768677651,15054.009473289996,113.42959469999914,50701.691697840004 2026-01-17,19:20:53.000,17,11123059,-795,0,1768677652,15053.71981196,113.47893861000193,50701.77554328 2026-01-17,19:20:54.000,17,11123070,-795,0,1768677653,15053.376260149998,113.50008600000001,50701.83144024001 2026-01-17,19:20:55.000,17,11123062,-795,0,1768677654,15052.985554170002,113.54238078000344,50701.77554328 2026-01-17,19:20:56.000,17,11123059,-795,0,1768677655,15052.588111879995,113.61287208000431,50701.83842736 2026-01-17,19:20:57.000,17,11123061,-795,0,1768677656,15052.170460659989,113.6974616400039,50702.01310536 2026-01-17,19:20:58.000,17,11123094,-795,0,1768677657,15051.725864200002,113.7961494600022,50701.992143999996 2026-01-17,19:20:59.000,17,11123068,-795,0,1768677658,15051.34189453,113.8948372800005,50702.04105384001 2026-01-17,19:21:00.000,17,11123043,-795,0,1768677659,15050.924243309993,114.0076233600048,50702.11092504 2026-01-17,19:21:01.000,17,11123072,-795,0,1768677660,15050.587427810002,114.07106552999903,50702.22271896 2026-01-17,19:21:02.000,17,11123002,-795,0,1768677661,15050.338184339991,114.1063111800031,50702.24368032 2026-01-17,19:21:03.000,17,11123042,-795,0,1768677662,15050.07546824999,114.16975335000461,50702.27861592 2026-01-17,19:21:04.000,17,11123020,-795,0,1768677663,15049.846433709994,114.1415568299999,50702.3415 2026-01-17,19:21:05.000,17,11123037,-795,0,1768677664,15049.610662859988,114.09221292000439,50702.36944848 2026-01-17,19:21:06.000,17,11123034,-795,0,1768677665,15049.388364630002,113.96532858000137,50702.43931968 2026-01-17,19:21:07.000,17,11123051,-795,0,1768677666,15049.260374739992,113.86664076000307,50702.4463068 2026-01-17,19:21:08.000,17,11123022,-795,0,1768677667,15049.04481282,113.64106860000174,50702.551113600006 2026-01-17,19:21:09.000,17,11123019,-795,0,1768677668,15048.75515148999,113.44369295999786,50702.55810072 2026-01-17,19:21:10.000,17,11123015,-795,0,1768677669,15048.499171709998,113.23221906000254,50702.62797192 2026-01-17,19:21:11.000,17,11123015,-795,0,1768677670,15048.175828829997,112.99959777000186,50702.62797192 2026-01-17,19:21:12.000,17,11123011,-795,0,1768677671,15047.919849049991,112.81632039000397,50702.7257916 2026-01-17,19:21:13.000,17,11123046,-795,0,1768677672,15047.61671509999,112.60484649000136,50702.77470144 2026-01-17,19:21:14.000,17,11123028,-795,0,1768677673,15047.421362109999,112.44976563000091,50702.87252112 2026-01-17,19:21:15.000,17,11123063,-795,0,1768677674,15047.178854949998,112.30878302999918,50702.90745672001 2026-01-17,19:21:16.000,17,11123014,-795,0,1768677675,15047.057601369997,112.22419346999959,50702.935405200005 2026-01-17,19:21:17.000,17,11123031,-795,0,1768677676,15046.943084099992,112.13255478000065,50702.92841808001 2026-01-17,19:21:18.000,17,11123044,-795,0,1768677677,15046.895929929997,112.04796522000106,50702.984315040005 2026-01-17,19:21:19.000,17,11123030,-795,0,1768677678,15046.848775760001,111.97042479000083,50703.02623776001 2026-01-17,19:21:20.000,17,11123076,-795,0,1768677679,15046.828566830001,111.80829480000102,50703.033224880004 2026-01-17,19:21:21.000,17,11123051,-795,0,1768677680,15046.781412659991,111.695508720004,50703.07514760001 2026-01-17,19:21:22.000,17,11123039,-795,0,1768677681,15046.767940040001,111.53337873000419,50703.040212 2026-01-17,19:21:23.000,17,11123040,-795,0,1768677682,15046.747731110001,111.47698569000204,50703.02623776001 2026-01-17,19:21:24.000,17,11123026,-795,0,1768677683,15046.714049559996,111.3360030900003,50702.87950824001 2026-01-17,19:21:25.000,17,11123033,-795,0,1768677684,15046.64668646,111.25846266000008,50702.92841808001 2026-01-17,19:21:26.000,17,11123031,-635,0,1768677685,15046.572587049995,111.20911875000456,50702.87950824001 2026-01-17,19:21:27.000,17,11123061,-795,0,1768677686,15046.54564181,111.20911875000456,50702.85155976 2026-01-17,19:21:28.000,17,11123084,-795,0,1768677687,15046.511960259995,111.25846266000008,50702.80963704001 2026-01-17,19:21:29.000,17,11123024,-795,0,1768677688,15046.58605967,111.27961004999815,50702.77470144 2026-01-17,19:21:30.000,17,11123054,-795,0,1768677689,15046.6062686,111.37829787000373,50702.74675296 2026-01-17,19:21:31.000,17,11123046,-795,0,1768677690,15046.61974121999,111.41354352000053,50702.718804480006 2026-01-17,19:21:32.000,17,11123043,-795,0,1768677691,15046.68710432,111.4487891700046,50702.56508784 2026-01-17,19:21:33.000,17,11123020,-795,0,1768677692,15046.774676349996,111.4487891700046,50702.54412648001 2026-01-17,19:21:34.000,17,11123009,-795,0,1768677693,15046.875720999997,111.37829787000373,50702.40438408001 2026-01-17,19:21:35.000,17,11123045,-795,0,1768677694,15046.963293029992,111.237315270002,50702.37643560001 2026-01-17,19:21:36.000,17,11123011,-795,0,1768677695,15047.071073990002,110.99764485000196,50702.39739696 2026-01-17,19:21:37.000,17,11123003,-795,0,1768677696,15047.185591259993,110.69453226000041,50702.25066744 2026-01-17,19:21:38.000,17,11123043,-795,0,1768677697,15047.219272809998,110.31387923999864,50702.29957728 2026-01-17,19:21:39.000,17,11123058,-795,0,1768677698,15047.340526389999,109.89093144000071,50702.2716288 2026-01-17,19:21:40.000,17,11123005,-795,0,1768677699,15047.41462579999,109.40454147000128,50702.22970608 2026-01-17,19:21:41.000,17,11123069,-795,0,1768677700,15047.529143069994,108.86880758999905,50702.29259016 2026-01-17,19:21:42.000,17,11123045,-795,0,1768677701,15047.62345141,108.32602458000474,50702.313551520005 2026-01-17,19:21:43.000,17,11123037,-795,0,1768677702,15047.771650229995,107.79733983000187,50702.33451288001 2026-01-17,19:21:44.000,17,11122997,-795,0,1768677703,15047.899640119991,107.22636030000285,50702.28560304001 2026-01-17,19:21:45.000,17,11123061,-795,0,1768677704,15048.041102629992,106.66947903000255,50702.264641680005 2026-01-17,19:21:46.000,17,11123021,-795,0,1768677705,15048.229719310002,106.08440124000481,50702.264641680005 2026-01-17,19:21:47.000,17,11123054,-795,0,1768677706,15048.438544919998,105.55571649000194,50702.25066744 2026-01-17,19:21:48.000,17,11123032,-795,0,1768677707,15048.606952669994,105.06227739000315,50702.25765456001 2026-01-17,19:21:49.000,17,11123075,-795,0,1768677708,15048.809041969995,104.61818219999986,50702.20874472001 2026-01-17,19:21:50.000,17,11123049,-795,0,1768677709,15049.051549129996,104.2657257000028,50702.215731840006 2026-01-17,19:21:51.000,17,11123040,-795,0,1768677710,15049.314265219997,104.06130092999956,50702.10393792 2026-01-17,19:21:52.000,17,11123083,-795,0,1768677711,15049.556772379998,103.96261311000126,50702.07598944 2026-01-17,19:21:53.000,17,11123034,-795,0,1768677712,15049.779070609999,103.98376049999933,50702.02009248001 2026-01-17,19:21:54.000,17,11123051,-795,0,1768677713,15050.11588610999,104.09654658000363,50701.92227280001 2026-01-17,19:21:55.000,17,11123039,-795,0,1768677714,15050.392074819996,104.30802047999896,50701.76855616 2026-01-17,19:21:56.000,17,11123036,-795,0,1768677715,15050.708681390002,104.55474002999836,50701.62881376 2026-01-17,19:21:57.000,17,11123008,-795,0,1768677716,15051.032024269989,104.9071965300027,50701.44016152 2026-01-17,19:21:58.000,17,11123052,-795,0,1768677717,15051.34189453,105.23850564000168,50701.38426456 2026-01-17,19:21:59.000,17,11123024,-795,0,1768677718,15051.550720139996,105.50637257999915,50701.258496400005 2026-01-17,19:22:00.000,17,11123054,-795,0,1768677719,15051.739336819992,105.82358342999942,50701.13272824001 2026-01-17,19:22:01.000,17,11123049,-795,0,1768677720,15051.887535640002,106.09849950000353,50701.03490856001 2026-01-17,19:22:02.000,17,11123078,-795,0,1768677721,15051.988580289988,106.32407166000485,50700.88119192 2026-01-17,19:22:03.000,17,11123040,-795,0,1768677722,15052.035734459998,106.54259468999953,50700.804333600005 2026-01-17,19:22:04.000,17,11123054,-795,0,1768677723,15052.055943389998,106.7258720700047,50700.76241088 2026-01-17,19:22:05.000,17,11123021,-795,0,1768677724,15052.028998149988,106.86685466999916,50700.61568136 2026-01-17,19:22:06.000,17,11123050,-795,0,1768677725,15052.028998149988,106.94439509999938,50700.56677152 2026-01-17,19:22:07.000,17,11123017,-795,0,1768677726,15052.002052909993,106.91619858000195,50700.482926079996 2026-01-17,19:22:08.000,17,11123009,-795,0,1768677727,15052.049207079988,106.84570728000108,50700.48991320001 2026-01-17,19:22:09.000,17,11123018,-795,0,1768677728,15052.055943389998,106.64128250999784,50700.4549776 2026-01-17,19:22:10.000,17,11123058,-795,0,1768677729,15052.156988039998,106.34521905000292,50700.43401624 2026-01-17,19:22:11.000,17,11123015,-795,0,1768677730,15052.231087449989,105.97866428999987,50700.43401624 2026-01-17,19:22:12.000,17,11123069,-795,0,1768677731,15052.345604719994,105.56981475000066,50700.46196472001 2026-01-17,19:22:13.000,17,11123036,-795,0,1768677732,15052.43991306,105.11162129999866,50700.42702912 2026-01-17,19:22:14.000,17,11123052,-795,0,1768677733,15052.507276159995,104.68162437000137,50700.43401624 2026-01-17,19:22:15.000,17,11123036,-795,0,1768677734,15052.58137557,104.25162744000409,50700.46196472001 2026-01-17,19:22:16.000,17,11123063,-795,0,1768677735,15052.6015845,103.94146572000318,50700.47593896 2026-01-17,19:22:17.000,17,11123077,-795,0,1768677736,15052.648738669996,103.75818833999801,50700.5248488 2026-01-17,19:22:18.000,17,11123059,-795,0,1768677737,15052.64200236,103.64540226000099,50700.587732880005 2026-01-17,19:22:19.000,17,11123036,-795,0,1768677738,15052.63526604999,103.70179530000314,50700.482926079996 2026-01-17,19:22:20.000,17,11123038,-795,0,1768677739,15052.68242022,103.94851485000254,50700.4549776 2026-01-17,19:22:21.000,17,11123066,-795,0,1768677740,15052.716101769991,104.33621700000367,50700.39209352001 2026-01-17,19:22:22.000,17,11123095,-795,0,1768677741,15052.76325594,104.91424566000205,50700.26632536 2026-01-17,19:22:23.000,17,11123053,-795,0,1768677742,15052.857564279991,105.57686388000002,50700.182479920004 2026-01-17,19:22:24.000,17,11123085,-795,0,1768677743,15052.958608929992,106.31702252999821,50700.070686 2026-01-17,19:22:25.000,17,11123033,-795,0,1768677744,15053.086598820002,107.12767248000455,50699.88203376 2026-01-17,19:22:26.000,17,11123017,-795,0,1768677745,15053.295424429998,107.98766633999912,50699.85408528 2026-01-17,19:22:27.000,17,11123014,-795,0,1768677746,15053.49077741999,108.6784810800018,50699.71434288 2026-01-17,19:22:28.000,17,11123034,-795,0,1768677747,15053.6793941,109.29175539000425,50699.65844592 2026-01-17,19:22:29.000,17,11123069,-795,0,1768677748,15053.85453815999,109.85568579000392,50699.546652 2026-01-17,19:22:30.000,17,11123034,-795,0,1768677749,15053.969055429996,110.17289664000418,50699.50472928001 2026-01-17,19:22:31.000,17,11123065,-795,0,1768677750,15054.043154840001,110.38437053999951,50699.43485808001 2026-01-17,19:22:32.000,17,11123071,-795,0,1768677751,15054.063363770001,110.41256706000422,50699.42787096 2026-01-17,19:22:33.000,17,11123057,-795,0,1768677752,15053.989264359996,110.26453533000313,50699.46979368 2026-01-17,19:22:34.000,17,11123090,-795,0,1768677753,15053.8814834,109.99666838999838,50699.4418452 2026-01-17,19:22:35.000,17,11123049,-795,0,1768677754,15053.706339339995,109.58076971999981,50699.532677760006 2026-01-17,19:22:36.000,17,11123048,-795,0,1768677755,15053.51098634999,109.14372366000316,50699.6165232 2026-01-17,19:22:37.000,17,11123069,-795,0,1768677756,15053.241533949993,108.65028456000437,50699.6863944 2026-01-17,19:22:38.000,17,11123071,-795,0,1768677757,15053.032708339997,108.07930502999807,50699.847098160004 2026-01-17,19:22:39.000,17,11123052,-795,0,1768677758,15052.803673800001,107.5294728900044,50699.93793072001 2026-01-17,19:22:40.000,17,11123073,-795,0,1768677759,15052.56116664,107.02193552999961,50700.014789040004 2026-01-17,19:22:41.000,17,11123052,-795,0,1768677760,15052.33886841,106.54964381999889,50700.11959584 2026-01-17,19:22:42.000,17,11123060,-795,0,1768677761,15052.177196969998,106.12669602000096,50700.19645416001 2026-01-17,19:22:43.000,17,11123085,-795,0,1768677762,15052.055943389998,105.76014125999791,50700.23138976 2026-01-17,19:22:44.000,17,11123067,-795,0,1768677763,15051.961635049993,105.464077800003,50700.32920944 2026-01-17,19:22:45.000,17,11123079,-795,0,1768677764,15051.853854089997,105.2526039000004,50700.350170800004 2026-01-17,19:22:46.000,17,11123050,-795,0,1768677765,15051.853854089997,105.11162129999866,50700.37811928 2026-01-17,19:22:47.000,17,11123057,-795,0,1768677766,15051.806699920002,105.04112999999779,50700.482926079996 2026-01-17,19:22:48.000,17,11123046,-795,0,1768677767,15051.766282060002,105.06227739000315,50700.47593896 2026-01-17,19:22:49.000,17,11123072,-795,0,1768677768,15051.773018369997,105.16801434000081,50700.46196472001 2026-01-17,19:22:50.000,17,11123015,-795,0,1768677769,15051.766282060002,105.33014433000062,50700.44799048 2026-01-17,19:22:51.000,17,11123038,-795,0,1768677770,15051.739336819992,105.48522519000107,50700.517861680004 2026-01-17,19:22:52.000,17,11123090,-795,0,1768677771,15051.678710029992,105.68260082999768,50700.44799048 2026-01-17,19:22:53.000,17,11123087,-795,0,1768677772,15051.570929069996,105.83063255999878,50700.468951840005 2026-01-17,19:22:54.000,17,11123007,-795,0,1768677773,15051.5237749,105.88702560000092,50700.517861680004 2026-01-17,19:22:55.000,17,11123043,-795,0,1768677774,15051.43620286999,105.83768168999813,50700.538823040006 2026-01-17,19:22:56.000,17,11123064,-795,0,1768677775,15051.36210346,105.70374822000304,50700.54581016 2026-01-17,19:22:57.000,17,11123036,-795,0,1768677776,15051.26105881,105.44293040999764,50700.61568136 2026-01-17,19:22:58.000,17,11123034,-795,0,1768677777,15051.1195963,105.11867042999802,50700.706513920006 2026-01-17,19:22:59.000,17,11123060,-795,0,1768677778,15050.957924859998,104.64637872000458,50700.79734648001 2026-01-17,19:23:00.000,17,11123010,-795,0,1768677779,15050.836671279998,104.13884135999979,50700.90215328 2026-01-17,19:23:01.000,17,11123138,-795,0,1768677780,15050.735626629998,103.61720574000356,50700.95805024 2026-01-17,19:23:02.000,17,11123072,-795,0,1768677781,15050.600900429992,103.07442273000197,50701.07683128 2026-01-17,19:23:03.000,17,11123049,-795,0,1768677782,15050.499855779992,102.55278710999846,50701.21657368 2026-01-17,19:23:04.000,17,11123062,-795,0,1768677783,15050.392074819996,102.09459366000374,50701.321380479996 2026-01-17,19:23:05.000,17,11123054,-795,0,1768677784,15050.243876,101.75623541999812,50701.41221304 2026-01-17,19:23:06.000,17,11123047,-795,0,1768677785,15050.18324921,101.38968066000234,50701.46811000001 2026-01-17,19:23:07.000,17,11123059,-795,0,1768677786,15050.07546824999,101.1500102400023,50701.58689104001 2026-01-17,19:23:08.000,17,11123057,-795,0,1768677787,15049.99463252999,100.94558546999906,50701.642788000005 2026-01-17,19:23:09.000,17,11123054,-795,0,1768677788,15049.92053312,100.9032906900029,50701.58689104001 2026-01-17,19:23:10.000,17,11123033,-795,0,1768677789,15049.866642639994,100.84689765000076,50701.593878160005 2026-01-17,19:23:11.000,17,11123037,-795,0,1768677790,15049.806015849994,100.84689765000076,50701.642788000005 2026-01-17,19:23:12.000,17,11123060,-795,0,1768677791,15049.745389059994,100.9385363399997,50701.63580088001 2026-01-17,19:23:13.000,17,11123062,-795,0,1768677792,15049.711707509989,100.95968372999778,50701.63580088001 2026-01-17,19:23:14.000,17,11123069,-795,0,1768677793,15049.684762269993,101.00902764000057,50701.656762239996 2026-01-17,19:23:15.000,17,11123073,-795,0,1768677794,15049.698234889998,101.051322420004,50701.5729168 2026-01-17,19:23:16.000,17,11123019,-795,0,1768677795,15049.731916439989,101.06542068000272,50701.56592968001 2026-01-17,19:23:17.000,17,11123119,-795,0,1768677796,15049.785806919994,101.09361720000015,50701.57990392 2026-01-17,19:23:18.000,17,11123069,-795,0,1768677797,15049.83296108999,101.07951894000144,50701.55894256 2026-01-17,19:23:19.000,17,11123051,-795,0,1768677798,15049.886851569994,101.07246981000208,50701.5729168 2026-01-17,19:23:20.000,17,11123087,-795,0,1768677799,15049.96095098,100.98083112000313,50701.593878160005 2026-01-17,19:23:21.000,17,11123095,-795,0,1768677800,15050.02157777,100.94558546999906,50701.56592968001 2026-01-17,19:23:22.000,17,11123063,-795,0,1768677801,15050.16304028,100.7905046099986,50701.6078524 2026-01-17,19:23:23.000,17,11123105,-795,0,1768677802,15050.297766479991,100.60722723000072,50701.642788000005 2026-01-17,19:23:24.000,17,11123060,-795,0,1768677803,15050.439228989992,100.38870419999876,50701.524006960004 2026-01-17,19:23:25.000,17,11123098,-795,0,1768677804,15050.553746259997,100.07149334999849,50701.56592968001 2026-01-17,19:23:26.000,17,11123066,-795,0,1768677805,15050.681736149993,99.77542989000358,50701.593878160005 2026-01-17,19:23:27.000,17,11123091,-795,0,1768677806,15050.796253419998,99.42297338999924,50701.5729168 2026-01-17,19:23:28.000,17,11123053,-795,0,1768677807,15050.910770689989,99.11281166999834,50701.63580088001 2026-01-17,19:23:29.000,17,11123072,-795,0,1768677808,15051.005079029994,98.88019037999766,50701.6078524 2026-01-17,19:23:30.000,17,11123115,-795,0,1768677809,15051.1195963,98.65461822000361,50701.642788000005 2026-01-17,19:23:31.000,17,11123073,-795,0,1768677810,15051.22064095,98.57002866000403,50701.55195544 2026-01-17,19:23:32.000,17,11123077,-795,0,1768677811,15051.30147667,98.54888126999867,50701.56592968001 2026-01-17,19:23:33.000,17,11123073,-795,0,1768677812,15051.429466559995,98.66871648000233,50701.45413576 2026-01-17,19:23:34.000,17,11123042,-795,0,1768677813,15051.577665379991,98.89428864000365,50701.34932896001 2026-01-17,19:23:35.000,17,11123098,-795,0,1768677814,15051.799963609992,99.1833029699992,50701.27247064 2026-01-17,19:23:36.000,17,11123049,-795,0,1768677815,15052.002052909993,99.46526817000267,50701.14670248 2026-01-17,19:23:37.000,17,11123074,-715,0,1768677816,15052.224351139994,99.71198772000207,50701.14670248 2026-01-17,19:23:38.000,17,11123090,-795,0,1768677817,15052.49380353999,99.93755988000339,50701.041895680006 2026-01-17,19:23:39.000,17,11123096,-795,0,1768677818,15052.67568390999,100.07854247999785,50700.923114640005 2026-01-17,19:23:40.000,17,11123019,-795,0,1768677819,15052.884509520001,100.10673900000256,50700.874204800006 2026-01-17,19:23:41.000,17,11123076,-795,0,1768677820,15052.992290479997,100.04329683000105,50700.81132072 2026-01-17,19:23:42.000,17,11123077,-795,0,1768677821,15053.100071439992,99.91641248999804,50700.74843664001 2026-01-17,19:23:43.000,17,11123018,-795,0,1768677822,15053.187643470003,99.76133163000486,50700.65760408001 2026-01-17,19:23:44.000,17,11123027,-795,0,1768677823,15053.261742879993,99.59920163999777,50700.65760408001 2026-01-17,19:23:45.000,17,11123056,-795,0,1768677824,15053.362787529994,99.4300225199986,50700.64362984 2026-01-17,19:23:46.000,17,11123071,-795,0,1768677825,15053.329105979989,99.28903992000414,50700.6645912 2026-01-17,19:23:47.000,17,11123026,-795,0,1768677826,15053.281951809993,99.19740122999792,50700.69253968 2026-01-17,19:23:48.000,17,11123036,-795,0,1768677827,15053.248270259988,99.16215558000113,50700.64362984 2026-01-17,19:23:49.000,17,11123060,-795,0,1768677828,15053.147225610002,99.19740122999792,50700.67157832 2026-01-17,19:23:50.000,17,11123090,-795,0,1768677829,15053.073126199997,99.26789252999879,50700.64362984 2026-01-17,19:23:51.000,17,11123053,-795,0,1768677830,15052.999026789992,99.38772774000245,50700.60170712 2026-01-17,19:23:52.000,17,11123090,-795,0,1768677831,15052.897982139992,99.56395599000098,50700.55279728 2026-01-17,19:23:53.000,17,11123090,-795,0,1768677832,15052.776728559991,99.74723336999887,50700.55279728 2026-01-17,19:23:54.000,17,11123069,-795,0,1768677833,15052.69589283999,99.95165814000211,50700.517861680004 2026-01-17,19:23:55.000,17,11123066,-795,0,1768677834,15052.56116664,100.14198464999936,50700.538823040006 2026-01-17,19:23:56.000,17,11123051,-795,0,1768677835,15052.426440439995,100.26886899000237,50700.55279728 2026-01-17,19:23:57.000,17,11123064,-795,0,1768677836,15052.31192316999,100.39575332999812,50700.51087456001 2026-01-17,19:23:58.000,17,11123064,-795,0,1768677837,15052.170460659989,100.50853941000241,50700.5248488 2026-01-17,19:23:59.000,17,11123116,-795,0,1768677838,15052.082888629993,100.6565711400035,50700.44100336001 2026-01-17,19:24:00.000,17,11123049,-795,0,1768677839,15051.975107669998,100.84689765000076,50700.4549776 2026-01-17,19:24:01.000,17,11123091,-795,0,1768677840,15051.894271949997,101.07246981000208,50700.468951840005 2026-01-17,19:24:02.000,17,11123050,-795,0,1768677841,15051.840381469992,101.37558240000362,50700.5248488 2026-01-17,19:24:03.000,17,11123072,-795,0,1768677842,15051.773018369997,101.72098977000132,50700.47593896 2026-01-17,19:24:04.000,17,11123074,-795,0,1768677843,15051.746073130002,102.07344626999839,50700.46196472001 2026-01-17,19:24:05.000,17,11123035,-795,0,1768677844,15051.719127889992,102.39065711999865,50700.3851064 2026-01-17,19:24:06.000,17,11123084,-795,0,1768677845,15051.692182649997,102.72901536000427,50700.28728672 2026-01-17,19:24:07.000,17,11123067,-795,0,1768677846,15051.671973719996,103.07442273000197,50700.252351120005 2026-01-17,19:24:08.000,17,11123081,-795,0,1768677847,15051.678710029992,103.32114228000137,50700.18946704 2026-01-17,19:24:09.000,17,11123077,-795,0,1768677848,15051.685446340001,103.51146878999862,50700.182479920004 2026-01-17,19:24:10.000,17,11123065,-795,0,1768677849,15051.671973719996,103.60310748000484,50700.182479920004 2026-01-17,19:24:11.000,17,11123115,-795,0,1768677850,15051.577665379991,103.70179530000314,50700.1405572 2026-01-17,19:24:12.000,17,11123062,-795,0,1768677851,15051.611346929996,103.75818833999801,50700.182479920004 2026-01-17,19:24:13.000,17,11123114,-795,0,1768677852,15051.577665379991,103.76523747000465,50700.2104284 2026-01-17,19:24:14.000,17,11123059,-795,0,1768677853,15051.530511209996,103.77228660000401,50700.16151856 2026-01-17,19:24:15.000,17,11123050,-795,0,1768677854,15051.44293918,103.80048312000145,50700.28728672 2026-01-17,19:24:16.000,17,11123048,-795,0,1768677855,15051.389048699995,103.87097442000231,50700.31523520001 2026-01-17,19:24:17.000,17,11123075,-795,0,1768677856,15051.308212979995,103.97671136999998,50700.2802996 2026-01-17,19:24:18.000,17,11123040,-795,0,1768677857,15051.17348677999,104.09654658000363,50700.252351120005 2026-01-17,19:24:19.000,17,11123082,-795,0,1768677858,15051.058969509999,104.28687309000088,50700.252351120005 2026-01-17,19:24:20.000,17,11123030,-795,0,1768677859,15050.957924859998,104.5124452500022,50700.28728672 2026-01-17,19:24:21.000,17,11123064,-795,0,1768677860,15050.816462349998,104.73096828000416,50700.32222232001 2026-01-17,19:24:22.000,17,11123068,-795,0,1768677861,15050.688472460002,104.92834392000077,50700.34318368001 2026-01-17,19:24:23.000,17,11123093,-795,0,1768677862,15050.553746259997,105.15391608000209,50700.32920944 2026-01-17,19:24:24.000,17,11123088,-795,0,1768677863,15050.385338510001,105.30899694000254,50700.36414504001 2026-01-17,19:24:25.000,17,11123089,-795,0,1768677864,15050.32471172,105.464077800003,50700.350170800004 2026-01-17,19:24:26.000,17,11123061,-795,0,1768677865,15050.18324921,105.5627656200013,50700.32222232001 2026-01-17,19:24:27.000,17,11123055,-795,0,1768677866,15050.088940869995,105.5980112699981,50700.36414504001 2026-01-17,19:24:28.000,17,11123047,-795,0,1768677867,15050.00136884,105.62620779000281,50700.42702912 2026-01-17,19:24:29.000,17,11123074,-795,0,1768677868,15049.91379680999,105.64030605000153,50700.44799048 2026-01-17,19:24:30.000,17,11123066,-795,0,1768677869,15049.83296108999,105.63325692000217,50700.47593896 2026-01-17,19:24:31.000,17,11123052,-795,0,1768677870,15049.731916439989,105.6614534399996,50700.61568136 2026-01-17,19:24:32.000,17,11123081,-795,0,1768677871,15049.752125369989,105.6614534399996,50700.650616959996 2026-01-17,19:24:33.000,17,11123064,-795,0,1768677872,15049.738652749998,105.73899386999983,50700.65760408001 2026-01-17,19:24:34.000,17,11123079,-795,0,1768677873,15049.704971199993,105.8094851700007,50700.62266848 2026-01-17,19:24:35.000,17,11123033,-795,0,1768677874,15049.779070609999,105.92227124999772,50700.72048816 2026-01-17,19:24:36.000,17,11123055,-795,0,1768677875,15049.85317001999,105.97161516000051,50700.755423760005 2026-01-17,19:24:37.000,17,11123044,-795,0,1768677876,15049.880115259999,106.00686081000458,50700.706513920006 2026-01-17,19:24:38.000,17,11123041,-795,0,1768677877,15049.880115259999,106.00686081000458,50700.76241088 2026-01-17,19:24:39.000,17,11123052,-795,0,1768677878,15049.900324189999,105.98571341999923,50700.78337224 2026-01-17,19:24:40.000,17,11123092,-795,0,1768677879,15049.900324189999,105.84473082000477,50700.77638512001 2026-01-17,19:24:41.000,17,11123039,-795,0,1768677880,15049.859906329999,105.75309212999855,50700.8392692 2026-01-17,19:24:42.000,17,11123071,-795,0,1768677881,15049.779070609999,105.60506040000473,50700.86721768001 2026-01-17,19:24:43.000,17,11123118,-795,0,1768677882,15049.678025959998,105.49227432000043,50700.94407600001 2026-01-17,19:24:44.000,17,11123119,-795,0,1768677883,15049.489409280002,105.42883214999893,50701.01394720001 2026-01-17,19:24:45.000,17,11122918,-795,0,1768677884,15049.226693190001,105.39358650000213,50701.06285704001 2026-01-17,19:24:46.000,17,11123075,-795,0,1768677885,15048.97744971999,105.38653737000277,50701.12574112 2026-01-17,19:24:47.000,17,11123073,-795,0,1768677886,15048.67431576999,105.42178301999957,50701.18163808001 2026-01-17,19:24:48.000,17,11123079,-795,0,1768677887,15048.350972889988,105.50637257999915,50701.209586560006 2026-01-17,19:24:49.000,17,11123050,-795,0,1768677888,15048.014157389996,105.57686388000002,50701.25150928001 2026-01-17,19:24:50.000,17,11123048,-795,0,1768677889,15047.65713295999,105.72489561000111,50701.293432 2026-01-17,19:24:51.000,17,11123062,-795,0,1768677890,15047.387680559994,105.86587821000285,50701.34234184 2026-01-17,19:24:52.000,17,11123054,-795,0,1768677891,15047.172118639988,106.01390994000394,50701.3633032 2026-01-17,19:24:53.000,17,11123069,-795,0,1768677892,15046.996974579997,106.13374515000032,50701.39823880001 2026-01-17,19:24:54.000,17,11123027,-795,0,1768677893,15046.875720999997,106.3029242699995,50701.41920016001 2026-01-17,19:24:55.000,17,11123040,-795,0,1768677894,15046.761203729991,106.41571035000379,50701.44016152 2026-01-17,19:24:56.000,17,11123084,-795,0,1768677895,15046.767940040001,106.56374208000489,50701.46811000001 2026-01-17,19:24:57.000,17,11123053,-795,0,1768677896,15046.808357900001,106.7117738099987,50701.426187280005 2026-01-17,19:24:58.000,17,11123053,-795,0,1768677897,15046.842039449992,106.77521598000021,50701.40522592 2026-01-17,19:24:59.000,17,11123026,-795,0,1768677898,15046.902666239992,106.88800206000451,50701.39823880001 2026-01-17,19:25:00.000,17,11123052,-795,0,1768677899,15046.936347789997,106.9232477100013,50701.41920016001 2026-01-17,19:25:01.000,17,11123039,-795,0,1768677900,15046.990238270002,106.95144422999874,50701.45413576 2026-01-17,19:25:02.000,17,11123046,-795,0,1768677901,15047.017183509997,106.90914945000259,50701.46112288 2026-01-17,19:25:03.000,17,11123070,-795,0,1768677902,15046.929611480002,106.824559890003,50701.40522592 2026-01-17,19:25:04.000,17,11123030,-795,0,1768677903,15046.882457309992,106.70472467999934,50701.34932896001 2026-01-17,19:25:05.000,17,11123018,-795,0,1768677904,15046.774676349996,106.52849643000081,50701.4331744 2026-01-17,19:25:06.000,17,11123080,-795,0,1768677905,15046.592795979996,106.37341557000036,50701.44016152 2026-01-17,19:25:07.000,17,11123058,-795,0,1768677906,15046.33681619999,106.23948209999799,50701.475097120005 2026-01-17,19:25:08.000,17,11123039,-795,0,1768677907,15046.067363799993,106.17603993000375,50701.489071359996 2026-01-17,19:25:09.000,17,11123021,-795,0,1768677908,15045.723811989992,106.21833470999991,50701.53798120001 2026-01-17,19:25:10.000,17,11123063,-795,0,1768677909,15045.48804114,106.39456295999844,50701.6078524 2026-01-17,19:25:11.000,17,11123090,-795,0,1768677910,15045.232061359995,106.71882293999806,50701.63580088001 2026-01-17,19:25:12.000,17,11122996,-795,0,1768677911,15045.16469826,107.13472161000391,50701.58689104001 2026-01-17,19:25:13.000,17,11123044,-755,0,1768677912,15045.13775301999,107.64930810000078,50701.51701984001 2026-01-17,19:25:14.000,17,11123061,-795,0,1768677913,15045.24553398,108.13569807000022,50701.544968320006 2026-01-17,19:25:15.000,17,11123037,-795,0,1768677914,15045.434150659996,108.55864586999814,50701.489071359996 2026-01-17,19:25:16.000,17,11123052,-795,0,1768677915,15045.636239959997,108.85470933000033,50701.44016152 2026-01-17,19:25:17.000,17,11123056,-795,0,1768677916,15045.905692359993,109.08028149000165,50701.33535472 2026-01-17,19:25:18.000,17,11123060,-795,0,1768677917,15046.134726899989,109.18601843999932,50701.19561232 2026-01-17,19:25:19.000,17,11123055,-795,0,1768677918,15046.33681619999,109.10847800999909,50701.090805520005 2026-01-17,19:25:20.000,17,11123073,-795,0,1768677919,15046.49848763999,108.98159367000335,50701.06285704001 2026-01-17,19:25:21.000,17,11123075,-795,0,1768677920,15046.49848763999,108.77011977000075,50701.09779264 2026-01-17,19:25:22.000,17,11123000,-795,0,1768677921,15046.50522395,108.55864586999814,50701.08381840001 2026-01-17,19:25:23.000,17,11123045,-795,0,1768677922,15046.410915609995,108.32602458000474,50701.08381840001 2026-01-17,19:25:24.000,17,11123062,-795,0,1768677923,15046.27618940999,108.11455068000214,50701.090805520005 2026-01-17,19:25:25.000,17,11123058,-795,0,1768677924,15046.148199519994,107.89602765000018,50701.188625200004 2026-01-17,19:25:26.000,17,11123062,-795,0,1768677925,15046.013473319988,107.74094678999973,50701.19561232 2026-01-17,19:25:27.000,17,11123022,-795,0,1768677926,15045.946110219993,107.68455375000485,50701.14670248 2026-01-17,19:25:28.000,17,11123007,-795,0,1768677927,15045.804647709992,107.63520984000206,50701.139715360005 2026-01-17,19:25:29.000,17,11123039,-795,0,1768677928,15045.750757230002,107.65635723000014,50701.188625200004 2026-01-17,19:25:30.000,17,11122998,-795,0,1768677929,15045.730548300002,107.7761924400038,50701.14670248 2026-01-17,19:25:31.000,17,11123085,-795,0,1768677930,15045.703603059992,107.8748802600021,50701.08381840001 2026-01-17,19:25:32.000,17,11123061,-795,0,1768677931,15045.690130440002,108.12864894000086,50701.10477976 2026-01-17,19:25:33.000,17,11123088,-795,0,1768677932,15045.636239959997,108.40356500999769,50701.020934320004 2026-01-17,19:25:34.000,17,11123048,-795,0,1768677933,15045.690130440002,108.76307064000139,50700.93708888 2026-01-17,19:25:35.000,17,11123053,-795,0,1768677934,15045.717075679997,109.0732323600023,50700.818307839996 2026-01-17,19:25:36.000,17,11123084,-795,0,1768677935,15045.784438779992,109.43978711999807,50700.76241088 2026-01-17,19:25:37.000,17,11123058,-795,0,1768677936,15045.878747119998,109.79224362000241,50700.71350104 2026-01-17,19:25:38.000,17,11123053,-795,0,1768677937,15045.986528079993,110.10945447000267,50700.60869424001 2026-01-17,19:25:39.000,17,11123000,-795,0,1768677938,15046.107781659994,110.31387923999864,50700.61568136 2026-01-17,19:25:40.000,17,11123069,-795,0,1768677939,15046.202089999999,110.41256706000422,50700.50388744 2026-01-17,19:25:41.000,17,11123063,-795,0,1768677940,15046.26271679,110.41961619000358,50700.44799048 2026-01-17,19:25:42.000,17,11123039,-795,0,1768677941,15046.32334358,110.29273185000056,50700.41305488001 2026-01-17,19:25:43.000,17,11123018,-795,0,1768677942,15046.30313465,110.13765099000011,50700.468951840005 2026-01-17,19:25:44.000,17,11123036,-795,0,1768677943,15046.229035239994,109.85568579000392,50700.482926079996 2026-01-17,19:25:45.000,17,11123051,-795,0,1768677944,15046.154935829989,109.54552407000301,50700.5248488 2026-01-17,19:25:46.000,17,11123051,-795,0,1768677945,15046.094309039989,109.30585365000297,50700.49690032 2026-01-17,19:25:47.000,17,11123022,-795,0,1768677946,15046.020209629998,109.09437975000037,50700.55279728 2026-01-17,19:25:48.000,17,11123017,-795,0,1768677947,15045.919164979998,108.91110237000248,50700.59472 2026-01-17,19:25:49.000,17,11123068,-795,0,1768677948,15045.851801880002,108.8899549800044,50700.59472 2026-01-17,19:25:50.000,17,11123018,-795,0,1768677949,15045.784438779992,108.98159367000335,50700.57375864 2026-01-17,19:25:51.000,17,11123033,-795,0,1768677950,15045.723811989992,109.1719201800006,50700.482926079996 2026-01-17,19:25:52.000,17,11123034,-795,0,1768677951,15045.777702469997,109.5314258100043,50700.44100336001 2026-01-17,19:25:53.000,17,11123058,-795,0,1768677952,15045.824856639993,109.9402753500035,50700.33619656 2026-01-17,19:25:54.000,17,11123069,-795,0,1768677953,15045.952846529988,110.46191096999974,50700.26632536 2026-01-17,19:25:55.000,17,11123066,-795,0,1768677954,15046.047154869993,110.94125180999981,50700.15453144001 2026-01-17,19:25:56.000,17,11123050,-795,0,1768677955,15046.161672139999,111.42059264999989,50700.04972464 2026-01-17,19:25:57.000,17,11123026,-795,0,1768677956,15046.229035239994,111.77304915000423,50699.965879200005 2026-01-17,19:25:58.000,17,11123047,-795,0,1768677957,15046.29639833999,111.93517914000404,50699.93793072001 2026-01-17,19:25:59.000,17,11123014,-795,0,1768677958,15046.33681619999,112.0056704400049,50699.90299512 2026-01-17,19:26:00.000,17,11123013,-795,0,1768677959,15046.4041793,111.87878610000189,50699.896008 2026-01-17,19:26:01.000,17,11123075,-795,0,1768677960,15046.45806977999,111.64616481000121,50699.9309436 2026-01-17,19:26:02.000,17,11123011,-795,0,1768677961,15046.48501502,111.31485570000223,50699.94491784 2026-01-17,19:26:03.000,17,11123059,-795,0,1768677962,15046.511960259995,110.91305529000238,50699.94491784 2026-01-17,19:26:04.000,17,11123074,-795,0,1768677963,15046.58605967,110.49010749000445,50700.035750400006 2026-01-17,19:26:05.000,17,11122987,-795,0,1768677964,15046.64668646,110.11650360000203,50700.04972464 2026-01-17,19:26:06.000,17,11123055,-795,0,1768677965,15046.700576939991,109.80634188000113,50700.11260872 2026-01-17,19:26:07.000,17,11122981,-795,0,1768677966,15046.774676349996,109.53847494000365,50700.1405572 2026-01-17,19:26:08.000,17,11123014,-795,0,1768677967,15046.855512069997,109.41863973,50700.070686 2026-01-17,19:26:09.000,17,11123011,-795,0,1768677968,15046.929611480002,109.32700104000105,50700.04972464 2026-01-17,19:26:10.000,17,11123075,-795,0,1768677969,15046.943084099992,109.34814842999913,50700.035750400006 2026-01-17,19:26:11.000,17,11123047,-795,0,1768677970,15046.956556719997,109.44683625000471,50699.98684056001 2026-01-17,19:26:12.000,17,11123015,-795,0,1768677971,15046.970029340002,109.60896624000452,50699.916969360005 2026-01-17,19:26:13.000,17,11123010,-795,0,1768677972,15046.936347789997,109.82044013999985,50699.9309436 2026-01-17,19:26:14.000,17,11123005,-795,0,1768677973,15046.949820410002,109.9755210000003,50699.87504664 2026-01-17,19:26:15.000,17,11123043,-795,0,1768677974,15046.943084099992,110.14470011999947,50699.81914968001 2026-01-17,19:26:16.000,17,11123020,-795,0,1768677975,15046.963293029992,110.32797750000464,50699.8261368 2026-01-17,19:26:17.000,17,11123031,-795,0,1768677976,15046.976765649997,110.5324022700006,50699.77023984001 2026-01-17,19:26:18.000,17,11123040,-795,0,1768677977,15047.044128749993,110.7438761700032,50699.6863944 2026-01-17,19:26:19.000,17,11123032,-795,0,1768677978,15047.151909709988,111.0258413699994,50699.65145880001 2026-01-17,19:26:20.000,17,11122991,-795,0,1768677979,15047.273163289989,111.3360030900003,50699.630497440005 2026-01-17,19:26:21.000,17,11123035,-795,0,1768677980,15047.407889489994,111.66026306999993,50699.58857472 2026-01-17,19:26:22.000,17,11123048,-795,0,1768677981,15047.58303355,111.93517914000404,50699.546652 2026-01-17,19:26:23.000,17,11123049,-795,0,1768677982,15047.64366034,112.13255478000065,50699.33005128 2026-01-17,19:26:24.000,17,11123032,-795,0,1768677983,15047.75817760999,112.21714434000023,50699.33005128 2026-01-17,19:26:25.000,17,11123060,-795,0,1768677984,15047.77838653999,112.13960391,50699.3021028 2026-01-17,19:26:26.000,17,11123066,-795,0,1768677985,15047.78512285,111.88583523000125,50699.371974 2026-01-17,19:26:27.000,17,11123012,-795,0,1768677986,15047.711023439995,111.46288743000332,50699.39992248 2026-01-17,19:26:28.000,17,11123013,-795,0,1768677987,15047.589769859995,110.91305529000238,50699.49075504 2026-01-17,19:26:29.000,17,11123033,-795,0,1768677988,15047.407889489994,110.34207576000335,50699.60953608 2026-01-17,19:26:30.000,17,11123026,-795,0,1768677989,15047.145173399993,109.75699796999834,50699.72831712 2026-01-17,19:26:31.000,17,11123078,-795,0,1768677990,15046.943084099992,109.16487105000124,50699.84011104001 2026-01-17,19:26:32.000,17,11123018,-795,0,1768677991,15046.781412659991,108.74897238000267,50700.014789040004 2026-01-17,19:26:33.000,17,11123015,-795,0,1768677992,15046.66689539,108.45290892000048,50700.09164736 2026-01-17,19:26:34.000,17,11123057,-795,0,1768677993,15046.660159079991,108.32602458000474,50700.09863448 2026-01-17,19:26:35.000,17,11123054,-795,0,1768677994,15046.714049559996,108.38241761999961,50700.16850568 2026-01-17,19:26:36.000,17,11123070,-795,0,1768677995,15046.794885279996,108.53044935000071,50700.203441280006 2026-01-17,19:26:37.000,17,11123037,-795,0,1768677996,15046.949820410002,108.81241455000418,50700.17549280001 2026-01-17,19:26:38.000,17,11123058,-795,0,1768677997,15047.077810299998,109.15782192000188,50700.133570080005 2026-01-17,19:26:39.000,17,11123010,-795,0,1768677998,15047.313581149989,109.52437667999766,50700.084660240005 2026-01-17,19:26:40.000,17,11123094,-795,0,1768677999,15047.4819889,109.86273492000328,50699.95190496 2026-01-17,19:26:41.000,17,11123064,-795,0,1768678000,15047.690814509995,110.13765099000011,50699.896008 2026-01-17,19:26:42.000,17,11123041,-795,0,1768678001,15047.812068089996,110.40551793000486,50699.69338152001 2026-01-17,19:26:43.000,17,11123028,-795,0,1768678002,15048.000684769991,110.51125488000253,50699.71434288 2026-01-17,19:26:44.000,17,11123035,-795,0,1768678003,15048.108465730002,110.53945139999996,50699.53966488 2026-01-17,19:26:45.000,17,11123039,-795,0,1768678004,15048.189301450002,110.57469705000403,50699.6165232 2026-01-17,19:26:46.000,17,11123037,-715,0,1768678005,15048.229719310002,110.49010749000445,50699.63748456 2026-01-17,19:26:47.000,17,11123013,-795,0,1768678006,15048.276873479997,110.40551793000486,50699.64447168001 2026-01-17,19:26:48.000,17,11123049,-795,0,1768678007,15048.270137170002,110.27158446000249,50699.749278480005 2026-01-17,19:26:49.000,17,11123066,-795,0,1768678008,15048.330763960003,110.17289664000418,50699.72133000001 2026-01-17,19:26:50.000,17,11123038,-795,0,1768678009,15048.350972889988,110.01781578000373,50699.69338152001 2026-01-17,19:26:51.000,17,11123058,-795,0,1768678010,15048.472226469989,109.83453839999856,50699.74229136001 2026-01-17,19:26:52.000,17,11123085,-795,0,1768678011,15048.559798499999,109.6653592799994,50699.7562656 2026-01-17,19:26:53.000,17,11123037,-795,0,1768678012,15048.660843149999,109.52437667999766,50699.847098160004 2026-01-17,19:26:54.000,17,11123070,-795,0,1768678013,15048.687788389994,109.43978711999807,50699.85408528 2026-01-17,19:26:55.000,17,11123049,-795,0,1768678014,15048.748415179994,109.30585365000297,50699.88203376 2026-01-17,19:26:56.000,17,11123035,-795,0,1768678015,15048.70126101,109.2706079999989,50699.84011104001 2026-01-17,19:26:57.000,17,11123074,-795,0,1768678016,15048.71473362999,109.22831322000275,50699.88902088001 2026-01-17,19:26:58.000,17,11123087,-795,0,1768678017,15048.67431576999,109.26355886999954,50699.8261368 2026-01-17,19:26:59.000,17,11123018,-795,0,1768678018,15048.69452469999,109.30585365000297,50699.868059520006 2026-01-17,19:27:00.000,17,11123008,-795,0,1768678019,15048.77536041999,109.42568885999935,50699.81914968001 2026-01-17,19:27:01.000,17,11123045,-795,0,1768678020,15048.86293245,109.56667146000109,50699.83312392 2026-01-17,19:27:02.000,17,11123049,-795,0,1768678021,15049.00439496,109.70060493000346,50699.88203376 2026-01-17,19:27:03.000,17,11123052,-795,0,1768678022,15049.219956879992,109.8274892699992,50699.88902088001 2026-01-17,19:27:04.000,17,11123029,-795,0,1768678023,15049.502881899993,109.88388231000135,50699.80517544 2026-01-17,19:27:05.000,17,11123042,-795,0,1768678024,15049.779070609999,109.99666838999838,50699.6863944 2026-01-17,19:27:06.000,17,11123052,-795,0,1768678025,15050.14283135,110.05306143000053,50699.6863944 2026-01-17,19:27:07.000,17,11123043,-795,0,1768678026,15050.486383160001,110.03191404000245,50699.77023984001 2026-01-17,19:27:08.000,17,11123065,-795,0,1768678027,15050.782780799993,110.01076665000437,50699.700368640006 2026-01-17,19:27:09.000,17,11123015,-795,0,1768678028,15051.038760579999,109.92617709000478,50699.62351032001 2026-01-17,19:27:10.000,17,11123049,-795,0,1768678029,15051.30147667,109.876833180002,50699.57460048001 2026-01-17,19:27:11.000,17,11123018,-795,0,1768678030,15051.557456449991,109.7640470999977,50699.532677760006 2026-01-17,19:27:12.000,17,11123033,-795,0,1768678031,15051.739336819992,109.65831015000003,50699.51870352 2026-01-17,19:27:13.000,17,11123057,-795,0,1768678032,15051.874063019997,109.5314258100043,50699.44883232 2026-01-17,19:27:14.000,17,11123079,-795,0,1768678033,15051.981843979993,109.3833940800032,50699.43485808001 2026-01-17,19:27:15.000,17,11123061,-795,0,1768678034,15052.082888629993,109.19306756999868,50699.462806560005 2026-01-17,19:27:16.000,17,11123035,-795,0,1768678035,15052.103097559993,108.98864280000271,50699.49075504 2026-01-17,19:27:18.000,17,11123074,-795,0,1768678036,15052.136779109998,108.74897238000267,50699.51870352 2026-01-17,19:27:19.000,17,11123030,-795,0,1768678037,15052.130042799989,108.5797932600035,50699.55363912001 2026-01-17,19:27:20.000,17,11123079,-795,0,1768678038,15052.116570179998,108.47405630999856,50699.58857472 2026-01-17,19:27:21.000,17,11123052,-795,0,1768678039,15052.109833869989,108.41766327000369,50699.511716400004 2026-01-17,19:27:22.000,17,11123089,-795,0,1768678041,15052.089624939988,108.39651587999833,50699.60254896001 2026-01-17,19:27:23.000,17,11123048,-795,0,1768678042,15052.069416009988,108.45995804999984,50699.581587600005 2026-01-17,19:27:24.000,17,11123046,-795,0,1768678043,15052.130042799989,108.5797932600035,50699.51870352 2026-01-17,19:27:25.000,17,11123033,-795,0,1768678044,15052.231087449989,108.68553021000116,50699.55363912001 2026-01-17,19:27:26.000,17,11123033,-795,0,1768678045,15052.278241619999,108.73487412000395,50699.49774216 2026-01-17,19:27:27.000,17,11123037,-795,0,1768678046,15052.426440439995,108.78421802999947,50699.51870352 2026-01-17,19:27:28.000,17,11123051,-795,0,1768678047,15052.547694019995,108.74897238000267,50699.55363912001 2026-01-17,19:27:29.000,17,11123052,-795,0,1768678048,15052.66221129,108.69257934000052,50699.57460048001 2026-01-17,19:27:30.000,17,11123068,-795,0,1768678049,15052.776728559991,108.58684239000286,50699.581587600005 2026-01-17,19:27:31.000,17,11123075,-795,0,1768678050,15052.918191069992,108.42471240000305,50699.52569064001 2026-01-17,19:27:32.000,17,11123070,-795,0,1768678051,15053.019235719992,108.22733675999916,50699.51870352 2026-01-17,19:27:33.000,17,11123033,-795,0,1768678052,15053.073126199997,108.04405938000127,50699.546652 2026-01-17,19:27:34.000,17,11123016,-795,0,1768678053,15053.147225610002,107.89602765000018,50699.511716400004 2026-01-17,19:27:35.000,17,11123019,-795,0,1768678054,15053.194379779998,107.78324157000316,50699.58857472 2026-01-17,19:27:36.000,17,11123015,-795,0,1768678055,15053.295424429998,107.71275027000229,50699.59556184 2026-01-17,19:27:37.000,17,11123067,-795,0,1768678056,15053.416678009999,107.68455375000485,50699.53966488 2026-01-17,19:27:38.000,17,11123059,-795,0,1768678057,15053.517722659999,107.726848530001,50699.49075504 2026-01-17,19:27:39.000,17,11123026,-795,0,1768678058,15053.67265778999,107.7761924400038,50699.511716400004 2026-01-17,19:27:40.000,17,11123052,-795,0,1768678059,15053.928637569996,107.8748802600021,50699.45581944001 2026-01-17,19:27:41.000,17,11123024,-795,0,1768678060,15054.117254249992,107.86783113000274,50699.42787096 2026-01-17,19:27:42.000,17,11123055,-795,0,1768678061,15054.312607239997,107.86783113000274,50699.40690960001 2026-01-17,19:27:43.000,17,11123059,-795,0,1768678062,15054.487751299988,107.78324157000316,50699.39293536 2026-01-17,19:27:44.000,17,11123056,-795,0,1768678063,15054.642686429994,107.57881679999991,50699.35101264 2026-01-17,19:27:45.000,17,11123036,-795,0,1768678064,15054.71004952999,107.33914637999987,50699.30908992001 2026-01-17,19:27:46.000,17,11123007,-795,0,1768678065,15054.71004952999,107.09947595999984,50699.295115680005 2026-01-17,19:27:47.000,17,11123049,-795,0,1768678066,15054.676367979999,106.81046163000428,50699.27415432 2026-01-17,19:27:48.000,17,11123030,-795,0,1768678067,15054.642686429994,106.5778403400036,50699.26716720001 2026-01-17,19:27:49.000,17,11123010,-795,0,1768678068,15054.528169159988,106.41571035000379,50699.27415432 2026-01-17,19:27:50.000,17,11123061,-795,0,1768678069,15054.420388199993,106.3029242699995,50699.371974 2026-01-17,19:27:51.000,17,11123073,-795,0,1768678070,15054.339552479993,106.21128558000055,50699.35799976001 2026-01-17,19:27:52.000,17,11123034,-795,0,1768678071,15054.353025099997,106.26062949000334,50699.51870352 2026-01-17,19:27:53.000,17,11122990,-795,0,1768678072,15054.346288790002,106.31702252999821,50699.546652 2026-01-17,19:27:54.000,17,11123037,-795,0,1768678073,15054.406915580003,106.43685774000187,50699.57460048001 2026-01-17,19:27:55.000,17,11123031,-795,0,1768678074,15054.514696539998,106.57079121000424,50699.55363912001 2026-01-17,19:27:56.000,17,11123019,-795,0,1768678075,15054.703313219994,106.65538077000383,50699.462806560005 2026-01-17,19:27:57.000,17,11123034,-795,0,1768678076,15054.93234775999,106.66947903000255,50699.462806560005 2026-01-17,19:27:58.000,17,11123051,-795,0,1768678077,15055.13443705999,106.63423337999848,50699.50472928001 2026-01-17,19:27:59.000,17,11123049,-795,0,1768678078,15055.336526359992,106.50734904000274,50699.45581944001 2026-01-17,19:28:00.000,17,11123004,-795,0,1768678079,15055.504934110002,106.24653123000462,50699.46979368 2026-01-17,19:28:01.000,17,11123041,-795,0,1768678080,15055.680078169993,105.85882908000349,50699.44883232 2026-01-17,19:28:02.000,17,11123039,-795,0,1768678081,15055.821540679994,105.30899694000254,50699.55363912001 2026-01-17,19:28:03.000,17,11123004,-795,0,1768678082,15055.882167469994,104.70277175999945,50699.56062624 2026-01-17,19:28:04.000,17,11123025,-795,0,1768678083,15055.942794259994,104.03310441000212,50699.64447168001 2026-01-17,19:28:05.000,17,11123033,-795,0,1768678084,15055.922585329994,103.31409315000201,50699.72133000001 2026-01-17,19:28:06.000,17,11123025,-795,0,1768678085,15055.888903779989,102.61622927999997,50699.77722696 2026-01-17,19:28:07.000,17,11123050,-795,0,1768678086,15055.888903779989,102.01000410000415,50699.88902088001 2026-01-17,19:28:08.000,17,11123071,-795,0,1768678087,15055.855222229999,101.48131935000129,50699.95190496 2026-01-17,19:28:09.000,17,11123036,-795,0,1768678088,15055.814804369998,101.19230501999846,50699.97985344001 2026-01-17,19:28:10.000,17,11123024,-795,0,1768678089,15055.760913889993,100.95968372999778,50700.02876328001 2026-01-17,19:28:11.000,17,11123034,-795,0,1768678090,15055.747441269988,101.00902764000057,50700.09164736 2026-01-17,19:28:12.000,17,11123013,-795,0,1768678091,15055.707023409988,101.16410850000102,50700.014789040004 2026-01-17,19:28:13.000,17,11123063,-795,0,1768678092,15055.707023409988,101.48836848000064,50700.02177616 2026-01-17,19:28:14.000,17,11123066,-795,0,1768678093,15055.754177579998,101.96066019000136,50699.93793072001 2026-01-17,19:28:15.000,17,11123033,-795,0,1768678094,15055.808068059989,102.44000103000144,50699.88203376 2026-01-17,19:28:16.000,17,11123071,-795,0,1768678095,15055.888903779989,102.86294882999937,50699.8261368 2026-01-17,19:28:17.000,17,11123049,-795,0,1768678096,15056.0371026,103.20130706999771,50699.72831712 2026-01-17,19:28:18.000,17,11123028,-795,0,1768678097,15056.19877404,103.41983009999967,50699.6863944 2026-01-17,19:28:19.000,17,11123019,-635,0,1768678098,15056.35370916999,103.52556705000461,50699.72133000001 2026-01-17,19:28:20.000,17,11123042,-795,0,1768678099,15056.562534780001,103.41278097000031,50699.71434288 2026-01-17,19:28:21.000,17,11123015,-795,0,1768678100,15056.650106809997,103.14491403000284,50699.72133000001 2026-01-17,19:28:22.000,17,11123015,-795,0,1768678101,15056.757887769993,102.79950665999786,50699.73530424 2026-01-17,19:28:23.000,17,11123039,-795,0,1768678102,15056.805041940002,102.36950973000057,50699.798188320005 2026-01-17,19:28:24.000,17,11123036,-795,0,1768678103,15056.872405039998,101.86902150000242,50699.87504664 2026-01-17,19:28:25.000,17,11123042,-795,0,1768678104,15056.838723489993,101.36853327000426,50699.94491784 2026-01-17,19:28:26.000,17,11123042,-795,0,1768678105,15056.852196109998,100.88214330000483,50700.070686 2026-01-17,19:28:27.000,17,11123042,-795,0,1768678106,15056.852196109998,100.46624462999898,50700.133570080005 2026-01-17,19:28:28.000,17,11123051,-795,0,1768678107,15056.805041940002,100.0362477000017,50700.19645416001 2026-01-17,19:28:29.000,17,11123046,-795,0,1768678108,15056.764624080002,99.71903685000143,50700.28728672 2026-01-17,19:28:30.000,17,11123065,-795,0,1768678109,15056.710733599997,99.41592425999988,50700.350170800004 2026-01-17,19:28:31.000,17,11123072,-795,0,1768678110,15056.650106809997,99.1833029699992,50700.36414504001 2026-01-17,19:28:32.000,17,11123021,-795,0,1768678111,15056.609688949997,99.07756602000154,50700.41305488001 2026-01-17,19:28:33.000,17,11123074,-795,0,1768678112,15056.542325850001,99.01412385000003,50700.3851064 2026-01-17,19:28:34.000,17,11123041,-795,0,1768678113,15056.501907990001,99.0493695000041,50700.43401624 2026-01-17,19:28:35.000,17,11123057,-795,0,1768678114,15056.441281200001,99.19035209999856,50700.3851064 2026-01-17,19:28:36.000,17,11123078,-795,0,1768678115,15056.427808579996,99.42297338999924,50700.36414504001 2026-01-17,19:28:37.000,17,11123030,-795,0,1768678116,15056.454753819991,99.76838076000422,50700.32920944 2026-01-17,19:28:38.000,17,11123053,-795,0,1768678117,15056.495171679991,100.12788639000064,50700.182479920004 2026-01-17,19:28:39.000,17,11123053,-795,0,1768678118,15056.576007399992,100.50853941000241,50700.2104284 2026-01-17,19:28:40.000,17,11123015,-795,0,1768678119,15056.737678839992,100.93148721000034,50700.133570080005 2026-01-17,19:28:41.000,17,11123048,-795,0,1768678120,15056.919559209993,101.26984544999868,50700.02177616 2026-01-17,19:28:42.000,17,11123028,-795,0,1768678121,15057.114912199999,101.53771239000343,50699.9309436 2026-01-17,19:28:43.000,17,11123027,-795,0,1768678122,15057.242902089994,101.73508803000004,50699.92395648 2026-01-17,19:28:44.000,17,11123037,-795,0,1768678123,15057.404573529995,101.84787411000434,50699.85408528 2026-01-17,19:28:45.000,17,11123022,-795,0,1768678124,15057.525827109996,101.84787411000434,50699.896008 2026-01-17,19:28:46.000,17,11122990,-795,0,1768678125,15057.626871759996,101.73508803000004,50699.896008 2026-01-17,19:28:47.000,17,11123010,-795,0,1768678126,15057.660553310001,101.49541761,50700.00780192001 2026-01-17,19:28:48.000,17,11123041,-795,0,1768678127,15057.586453899996,101.13591198000358,50699.97985344001 2026-01-17,19:28:49.000,17,11123058,-795,0,1768678128,15057.47193662999,100.73411157000373,50700.18946704 2026-01-17,19:28:50.000,17,11123036,-795,0,1768678129,15057.35741936,100.25477073000366,50700.29427384001 2026-01-17,19:28:51.000,17,11123065,-795,0,1768678130,15057.242902089994,99.74018423999951,50700.43401624 2026-01-17,19:28:52.000,17,11123116,-795,0,1768678131,15057.087966959989,99.33838382999966,50700.58074576001 2026-01-17,19:28:53.000,17,11123065,-795,0,1768678132,15056.906086589988,98.9859273300026,50700.636642720005 2026-01-17,19:28:54.000,17,11123047,-795,0,1768678133,15056.798305629993,98.69691299999977,50700.72747528001 2026-01-17,19:28:55.000,17,11123059,-795,0,1768678134,15056.710733599997,98.67576561000169,50700.79734648001 2026-01-17,19:28:56.000,17,11123012,-795,0,1768678135,15056.623161570002,98.70396212999913,50700.90215328 2026-01-17,19:28:57.000,17,11123056,-795,0,1768678136,15056.569271089997,98.94363254999917,50700.94407600001 2026-01-17,19:28:58.000,17,11123067,-795,0,1768678137,15056.549062159997,99.26084339999943,50700.9091404 2026-01-17,19:28:59.000,17,11123053,-795,0,1768678138,15056.549062159997,99.71903685000143,50700.853243440004 2026-01-17,19:29:00.000,17,11123049,-795,0,1768678139,15056.562534780001,100.19132856000215,50700.79035936 2026-01-17,19:29:01.000,17,11123042,-795,0,1768678140,15056.656843119992,100.71296417999838,50700.804333600005 2026-01-17,19:29:02.000,17,11123042,-795,0,1768678141,15056.690524669997,101.22050154000317,50700.69253968 2026-01-17,19:29:03.000,17,11123057,-795,0,1768678142,15056.737678839992,101.66459672999918,50700.56677152 2026-01-17,19:29:04.000,17,11123054,-795,0,1768678143,15056.737678839992,102.02410236000287,50700.5248488 2026-01-17,19:29:05.000,17,11123029,-795,0,1768678144,15056.751151459997,102.34131321000314,50700.482926079996 2026-01-17,19:29:06.000,17,11123013,-795,0,1768678145,15056.744415150002,102.5950818900019,50700.44100336001 2026-01-17,19:29:07.000,17,11123057,-795,0,1768678146,15056.724206220002,102.75016275000235,50700.4549776 2026-01-17,19:29:08.000,17,11123034,-795,0,1768678147,15056.697260979992,102.83475231000193,50700.47593896 2026-01-17,19:29:09.000,17,11123035,-795,0,1768678148,15056.569271089997,102.82770318000257,50700.420042000005 2026-01-17,19:29:10.000,17,11123028,-795,0,1768678149,15056.468226439996,102.72901536000427,50700.482926079996 2026-01-17,19:29:11.000,17,11123054,-795,0,1768678150,15056.306554999996,102.55983623999782,50700.55978440001 2026-01-17,19:29:12.000,17,11123061,-795,0,1768678151,15056.17856511,102.28492017000099,50700.60869424001 2026-01-17,19:29:13.000,17,11123072,-795,0,1768678152,15056.07752046,101.97475845000008,50700.72747528001 2026-01-17,19:29:14.000,17,11123043,-795,0,1768678153,15055.942794259994,101.63640021000174,50700.82529496001 2026-01-17,19:29:15.000,17,11123025,-795,0,1768678154,15055.787859129989,101.29099284000404,50700.972024480005 2026-01-17,19:29:16.000,17,11123039,-795,0,1768678155,15055.639660309993,101.00197851000121,50701.11176688001 2026-01-17,19:29:17.000,17,11123019,-795,0,1768678156,15055.477988869992,100.78345547999925,50701.11176688001 2026-01-17,19:29:18.000,17,11123051,-795,0,1768678157,15055.349998979997,100.67771853000158,50701.21657368 2026-01-17,19:29:19.000,17,11123053,-795,0,1768678158,15055.235481709991,100.64952201000415,50701.293432 2026-01-17,19:29:20.000,17,11123072,-795,0,1768678159,15055.13443705999,100.73411157000373,50701.25150928001 2026-01-17,19:29:21.000,17,11123020,-795,0,1768678160,15055.046865029995,100.91738895000162,50701.30041912001 2026-01-17,19:29:22.000,17,11123014,-795,0,1768678161,15054.966029309995,101.20640328000445,50701.321380479996 2026-01-17,19:29:23.000,17,11123037,-795,0,1768678162,15054.91887514,101.55885978000151,50701.34234184 2026-01-17,19:29:24.000,17,11123029,-795,0,1768678163,15054.85151203999,101.93246367000393,50701.307406240005 2026-01-17,19:29:25.000,17,11123056,-795,0,1768678164,15054.85824835,102.27082191000227,50701.307406240005 2026-01-17,19:29:26.000,17,11123050,-795,0,1768678165,15054.77067631999,102.64442580000468,50701.27247064 2026-01-17,19:29:27.000,17,11122999,-795,0,1768678166,15054.68984059999,102.96868578000431,50701.24452216 2026-01-17,19:29:28.000,17,11123075,-795,0,1768678167,15054.595532259998,103.22950359000242,50701.20259944001 2026-01-17,19:29:29.000,17,11123062,-795,0,1768678168,15054.534905469998,103.45507575000374,50701.14670248 2026-01-17,19:29:30.000,17,11123053,-795,0,1768678169,15054.433860819998,103.58900921999884,50701.19561232 2026-01-17,19:29:31.000,17,11123040,-795,0,1768678170,15054.292398309997,103.64540226000099,50701.209586560006 2026-01-17,19:29:32.000,17,11123033,-795,0,1768678171,15054.211562589997,103.66654964999907,50701.23753504 2026-01-17,19:29:33.000,17,11123054,-795,0,1768678172,15054.117254249992,103.64540226000099,50701.356316080004 2026-01-17,19:29:34.000,17,11123053,-795,0,1768678173,15053.996000669991,103.56786183000077,50701.356316080004 2026-01-17,19:29:35.000,17,11123030,-795,0,1768678174,15053.888219709996,103.41278097000031,50701.39823880001 2026-01-17,19:29:36.000,17,11123041,-795,0,1768678175,15053.82085661,103.23655272000178,50701.46811000001 2026-01-17,19:29:37.000,17,11123025,-795,0,1768678176,15053.79391136999,103.01802968999982,50701.45413576 2026-01-17,19:29:38.000,17,11123064,-795,0,1768678177,15053.80064768,102.74311362000299,50701.55894256 2026-01-17,19:29:39.000,17,11123076,-795,0,1768678178,15053.827592919995,102.51049233000231,50701.593878160005 2026-01-17,19:29:40.000,17,11123069,-795,0,1768678179,15053.908428639996,102.22852712999884,50701.68471072001 2026-01-17,19:29:41.000,17,11123028,-795,0,1768678180,15053.92190126,101.97475845000008,50701.824453119996 2026-01-17,19:29:42.000,17,11123055,-795,0,1768678181,15053.888219709996,101.74918628999876,50701.83144024001 2026-01-17,19:29:43.000,17,11123031,-795,0,1768678182,15053.79391136999,101.61525282000366,50701.880350080006 2026-01-17,19:29:44.000,17,11123016,-795,0,1768678183,15053.726548269995,101.52361413000472,50701.90829856 2026-01-17,19:29:45.000,17,11123087,-795,0,1768678184,15053.61876731,101.5447615200028,50701.824453119996 2026-01-17,19:29:46.000,17,11123038,-795,0,1768678185,15053.51098634999,101.68574412000453,50701.83144024001 2026-01-17,19:29:47.000,17,11123041,-795,0,1768678186,15053.416678009999,101.90426714999921,50701.78951752 2026-01-17,19:29:48.000,17,11123064,-795,0,1768678187,15053.322369669993,102.17918322000332,50701.80349176001 2026-01-17,19:29:49.000,17,11123066,-795,0,1768678188,15053.234797639998,102.55278710999846,50701.74060768 2026-01-17,19:29:50.000,17,11123044,-795,0,1768678189,15053.214588709998,102.9404892599996,50701.71964632 2026-01-17,19:29:51.000,17,11123026,-795,0,1768678190,15053.160698229993,103.29294576000393,50701.66374936001 2026-01-17,19:29:52.000,17,11123059,-795,0,1768678191,15053.106807750002,103.65950051999971,50701.5729168 2026-01-17,19:29:53.000,17,11123045,-795,0,1768678192,15053.153961919998,103.99785875999805,50701.64977512 2026-01-17,19:29:54.000,17,11123063,-795,0,1768678193,15053.113544059997,104.24457831000473,50701.58689104001 2026-01-17,19:29:55.000,17,11123058,-795,0,1768678194,15053.093335129997,104.5124452500022,50701.58689104001 2026-01-17,19:29:56.000,17,11123052,-795,0,1768678195,15053.093335129997,104.6604769800033,50701.55894256 2026-01-17,19:29:57.000,17,11123069,-795,0,1768678196,15053.052917269997,104.78736131999904,50701.489071359996 2026-01-17,19:29:58.000,17,11123080,-795,0,1768678197,15052.999026789992,104.89309827000397,50701.39823880001 2026-01-17,19:29:59.000,17,11123025,-795,0,1768678198,15052.965345240002,104.94244217999949,50701.44016152 2026-01-17,19:30:00.000,17,11123027,-795,0,1768678199,15052.965345240002,104.92129479000141,50701.46811000001 2026-01-17,19:30:01.000,17,11123057,-795,0,1768678200,15052.844091660001,104.9706387000042,50701.426187280005 2026-01-17,19:30:02.000,17,11123063,-795,0,1768678201,15052.749783319996,104.9706387000042,50701.44714864001 2026-01-17,19:30:03.000,17,11123097,-795,0,1768678202,15052.66221129,104.99178609000228,50701.39125168 2026-01-17,19:30:04.000,17,11123056,-795,0,1768678203,15052.6015845,105.07637565000186,50701.48208424 2026-01-17,19:30:05.000,17,11123065,-795,0,1768678204,15052.51401246999,105.17506347000017,50701.49605848001 2026-01-17,19:30:06.000,17,11123100,-795,0,1768678205,15052.47359460999,105.33014433000062,50701.46811000001 2026-01-17,19:30:07.000,17,11123080,-795,0,1768678206,15052.426440439995,105.49932344999979,50701.46811000001 2026-01-17,19:30:08.000,17,11123071,-795,0,1768678207,15052.43317674999,105.72489561000111,50701.41920016001 2026-01-17,19:30:09.000,17,11123084,-795,0,1768678208,15052.48033092,105.96456603000115,50701.4331744 2026-01-17,19:30:10.000,17,11123073,-795,0,1768678209,15052.57463925999,106.23243296999863,50701.426187280005 2026-01-17,19:30:11.000,17,11123075,-795,0,1768678210,15052.59484818999,106.48620165000466,50701.41221304 2026-01-17,19:30:12.000,17,11123043,-795,0,1768678211,15052.628529739995,106.7258720700047,50701.41221304 2026-01-17,19:30:13.000,17,11123085,-795,0,1768678212,15052.716101769991,107.00078814000153,50701.28644488 2026-01-17,19:30:14.000,17,11123083,-795,0,1768678213,15052.70262915,107.23340943000221,50701.2235608 2026-01-17,19:30:15.000,17,11123044,-795,0,1768678214,15052.72283808,107.45898159000353,50701.23054792001 2026-01-17,19:30:16.000,17,11123098,-795,0,1768678215,15052.790201179996,107.61406245000398,50701.20259944001 2026-01-17,19:30:17.000,17,11123083,-795,0,1768678216,15052.796937489991,107.75504504999844,50701.17465096 2026-01-17,19:30:18.000,17,11123061,-795,0,1768678217,15052.817146419991,107.88897852000082,50701.18163808001 2026-01-17,19:30:19.000,17,11123057,-795,0,1768678218,15052.76325594,107.98766633999912,50701.118754 2026-01-17,19:30:20.000,17,11123081,-795,0,1768678219,15052.796937489991,108.01586286000384,50701.18163808001 2026-01-17,19:30:21.000,17,11123053,-795,0,1768678220,15052.823882730001,108.03701025000191,50701.16766384 2026-01-17,19:30:22.000,17,11123032,-795,0,1768678221,15052.864300590001,108.01586286000384,50701.19561232 2026-01-17,19:30:23.000,17,11123092,-795,0,1768678222,15052.877773209992,107.94537156000297,50701.21657368 2026-01-17,19:30:24.000,17,11123057,-795,0,1768678223,15053.005763100002,107.94537156000297,50701.258496400005 2026-01-17,19:30:25.000,17,11123070,-795,0,1768678224,15053.046180960002,107.86078200000338,50701.24452216 2026-01-17,19:30:26.000,17,11123071,-795,0,1768678225,15053.120280369993,107.79733983000187,50701.25150928001 2026-01-17,19:30:27.000,17,11123082,-795,0,1768678226,15053.153961919998,107.7620941799978,50701.26548352 2026-01-17,19:30:28.000,17,11123048,-795,0,1768678227,15053.221325019993,107.74799591999908,50701.307406240005 2026-01-17,19:30:29.000,17,11123086,-795,0,1768678228,15053.261742879993,107.71275027000229,50701.26548352 2026-01-17,19:30:30.000,17,11123084,-795,0,1768678229,15053.275215499998,107.69865201000357,50701.293432 2026-01-17,19:30:31.000,17,11123043,-795,0,1768678230,15053.241533949993,107.68455375000485,50701.27945776001 2026-01-17,19:30:32.000,17,11123072,-795,0,1768678231,15053.241533949993,107.726848530001,50701.26548352 2026-01-17,19:30:33.000,17,11123062,-795,0,1768678232,15053.207852399988,107.73389766000037,50701.307406240005 2026-01-17,19:30:34.000,17,11123076,-795,0,1768678233,15053.120280369993,107.67750461999822,50701.258496400005 2026-01-17,19:30:35.000,17,11123057,-795,0,1768678234,15053.019235719992,107.67750461999822,50701.27247064 2026-01-17,19:30:36.000,17,11123050,-795,0,1768678235,15052.884509520001,107.59291505999863,50701.33535472 2026-01-17,19:30:37.000,17,11123033,-795,0,1768678236,15052.67568390999,107.52242375999776,50701.27945776001 2026-01-17,19:30:38.000,17,11123068,-795,0,1768678237,15052.466858299995,107.48012898000161,50701.307406240005 2026-01-17,19:30:39.000,17,11123014,-795,0,1768678238,15052.244560069994,107.43783419999818,50701.32836760001 2026-01-17,19:30:40.000,17,11123044,-795,0,1768678239,15052.002052909993,107.46603072000289,50701.32836760001 2026-01-17,19:30:41.000,17,11123025,-795,0,1768678240,15051.833645159997,107.48717811000097,50701.32836760001 2026-01-17,19:30:42.000,17,11123060,-795,0,1768678241,15051.618083239991,107.60701332000463,50701.24452216 2026-01-17,19:30:43.000,17,11123047,-795,0,1768678242,15051.5237749,107.73389766000037,50701.293432 2026-01-17,19:30:44.000,17,11123080,-795,0,1768678243,15051.45641179999,107.83258547999867,50701.27247064 2026-01-17,19:30:45.000,17,11123048,-795,0,1768678244,15051.40252132,107.99471546999848,50701.26548352 2026-01-17,19:30:46.000,17,11123056,-795,0,1768678245,15051.368839769995,108.12864894000086,50701.26548352 2026-01-17,19:30:47.000,17,11123082,-795,0,1768678246,15051.36210346,108.17799285000365,50701.321380479996 2026-01-17,19:30:48.000,17,11123082,-795,0,1768678247,15051.348630839995,108.19914024000173,50701.321380479996 2026-01-17,19:30:49.000,17,11123063,-795,0,1768678248,15051.28126774,108.10045242000342,50701.34932896001 2026-01-17,19:30:50.000,17,11123057,-795,0,1768678249,15051.28126774,107.9735680800004,50701.37029032001 2026-01-17,19:30:51.000,17,11123052,-795,0,1768678250,15051.207168329995,107.81143809000059,50701.38426456 2026-01-17,19:30:52.000,17,11123091,-795,0,1768678251,15051.126332609994,107.55062028000248,50701.4331744 2026-01-17,19:30:53.000,17,11123037,-795,0,1768678252,15051.018551649999,107.30390073000308,50701.4331744 2026-01-17,19:30:54.000,17,11123048,-795,0,1768678253,15050.897298069998,107.02898465999897,50701.48208424 2026-01-17,19:30:55.000,17,11123075,-795,0,1768678254,15050.762571869993,106.78226510999957,50701.53099408 2026-01-17,19:30:56.000,17,11123104,-795,0,1768678255,15050.688472460002,106.59193860000232,50701.55195544 2026-01-17,19:30:57.000,17,11123033,-795,0,1768678256,15050.621109359992,106.42980861000251,50701.6078524 2026-01-17,19:30:58.000,17,11123039,-795,0,1768678257,15050.594164119997,106.32407166000485,50701.63580088001 2026-01-17,19:30:59.000,17,11123076,-795,0,1768678258,15050.607636740002,106.2676786200027,50701.62182664 2026-01-17,19:31:00.000,17,11123098,-795,0,1768678259,15050.641318289992,106.25358036000398,50701.6777236 2026-01-17,19:31:01.000,17,11123025,-795,0,1768678260,15050.661527219992,106.23948209999799,50701.712659200006 2026-01-17,19:31:02.000,17,11123062,-795,0,1768678261,15050.742362939993,106.2676786200027,50701.66374936001 2026-01-17,19:31:03.000,17,11123095,-795,0,1768678262,15050.850143899988,106.28177688000142,50701.6078524 2026-01-17,19:31:04.000,17,11123071,-795,0,1768678263,15050.971397479989,106.28177688000142,50701.64977512 2026-01-17,19:31:05.000,17,11123055,-795,0,1768678264,15051.126332609994,106.27472775000206,50701.6078524 2026-01-17,19:31:06.000,17,11123069,-795,0,1768678265,15051.27453142999,106.24653123000462,50701.6078524 2026-01-17,19:31:07.000,17,11123069,-795,0,1768678266,15051.389048699995,106.22538383999927,50701.61483952001 2026-01-17,19:31:08.000,17,11123079,-795,0,1768678267,15051.449675489996,106.19718732000183,50701.5729168 2026-01-17,19:31:09.000,17,11123080,-795,0,1768678268,15051.530511209996,106.14784340999904,50701.544968320006 2026-01-17,19:31:10.000,17,11123026,-795,0,1768678269,15051.651764789996,106.09145037000417,50701.51701984001 2026-01-17,19:31:11.000,17,11123099,-795,0,1768678270,15051.773018369997,106.09145037000417,50701.44714864001 2026-01-17,19:31:12.000,17,11123068,-795,0,1768678271,15051.853854089997,106.03505733000202,50701.46811000001 2026-01-17,19:31:13.000,17,11123121,-795,0,1768678272,15051.927953500002,105.89407473000028,50701.44016152 2026-01-17,19:31:14.000,17,11123040,-795,0,1768678273,15052.022261839993,105.7742395200039,50701.5030456 2026-01-17,19:31:15.000,17,11123077,-795,0,1768678274,15052.069416009988,105.55571649000194,50701.4331744 2026-01-17,19:31:16.000,17,11123090,-795,0,1768678275,15052.042470769993,105.29489868000383,50701.475097120005 2026-01-17,19:31:17.000,17,11123050,-795,0,1768678276,15052.069416009988,105.01998260999972,50701.475097120005 2026-01-17,19:31:18.000,17,11123038,-795,0,1768678277,15052.082888629993,104.78031218999968,50701.489071359996 2026-01-17,19:31:19.000,17,11123103,-795,0,1768678278,15052.062679699993,104.56883829000435,50701.53798120001 2026-01-17,19:31:20.000,17,11123082,-795,0,1768678279,15052.035734459998,104.37851177999983,50701.63580088001 2026-01-17,19:31:21.000,17,11123055,-795,0,1768678280,15051.995316599998,104.27982396000152,50701.69868496 2026-01-17,19:31:22.000,17,11123067,-795,0,1768678281,15051.927953500002,104.15998874999786,50701.69868496 2026-01-17,19:31:23.000,17,11123088,-795,0,1768678282,15051.887535640002,104.11769397000171,50701.68471072001 2026-01-17,19:31:24.000,17,11123093,-795,0,1768678283,15051.799963609992,104.18113614000322,50701.642788000005 2026-01-17,19:31:25.000,17,11123093,-795,0,1768678284,15051.705655270001,104.21638179000001,50701.64977512 2026-01-17,19:31:26.000,17,11123076,-795,0,1768678285,15051.591137999996,104.31506960999832,50701.63580088001 2026-01-17,19:31:27.000,17,11123077,-795,0,1768678286,15051.48335704,104.42785569000262,50701.5729168 2026-01-17,19:31:28.000,17,11123073,-795,0,1768678287,15051.34189453,104.49129786000412,50701.49605848001 2026-01-17,19:31:29.000,17,11123081,-795,0,1768678288,15051.26105881,104.5124452500022,50701.48208424 2026-01-17,19:31:30.000,17,11123071,-795,0,1768678289,15051.166750469994,104.47719959999813,50701.4331744 2026-01-17,19:31:31.000,17,11123066,-795,0,1768678290,15051.09265105999,104.37146265000047,50701.44016152 2026-01-17,19:31:32.000,17,11123066,-795,0,1768678291,15051.05223319999,104.19523440000194,50701.46112288 2026-01-17,19:31:33.000,17,11123023,-795,0,1768678292,15050.937715929998,103.92736746000446,50701.475097120005 2026-01-17,19:31:34.000,17,11123060,-795,0,1768678293,15050.890561759988,103.65245139000035,50701.60086528 2026-01-17,19:31:35.000,17,11123084,-795,0,1768678294,15050.904034379993,103.3634370600048,50701.60086528 2026-01-17,19:31:36.000,17,11123076,-795,0,1768678295,15050.883825449993,103.05327534000389,50701.593878160005 2026-01-17,19:31:37.000,17,11123086,-795,0,1768678296,15050.883825449993,102.7572118800017,50701.6078524 2026-01-17,19:31:38.000,17,11123083,-795,0,1768678297,15050.910770689989,102.53868884999974,50701.58689104001 2026-01-17,19:31:39.000,17,11123015,-795,0,1768678298,15050.971397479989,102.37655885999993,50701.57990392 2026-01-17,19:31:40.000,17,11123086,-795,0,1768678299,15051.045496889994,102.24967452000419,50701.53099408 2026-01-17,19:31:41.000,17,11123016,-795,0,1768678300,15051.07244212999,102.21442887000012,50701.53099408 2026-01-17,19:31:42.000,17,11123045,-795,0,1768678301,15051.15327784999,102.17213409000396,50701.5030456 2026-01-17,19:31:43.000,17,11123053,-795,0,1768678302,15051.21390463999,102.15098669999861,50701.51701984001 2026-01-17,19:31:44.000,17,11123079,-795,0,1768678303,15051.22064095,102.1650849600046,50701.44714864001 2026-01-17,19:31:45.000,17,11123055,-795,0,1768678304,15051.186959399995,102.12279018000118,50701.45413576 2026-01-17,19:31:46.000,17,11123052,-795,0,1768678305,15051.13980523,102.08049539999774,50701.41920016001 2026-01-17,19:31:47.000,17,11123062,-795,0,1768678306,15051.065705819994,101.99590583999816,50701.33535472 2026-01-17,19:31:48.000,17,11123025,-795,0,1768678307,15050.951188549989,101.94656193000264,50701.34932896001 2026-01-17,19:31:49.000,17,11123047,-795,0,1768678308,15050.863616519993,101.91836540999793,50701.30041912001 2026-01-17,19:31:50.000,17,11123087,-795,0,1768678309,15050.722154009993,101.89721801999985,50701.30041912001 2026-01-17,19:31:51.000,17,11123070,-795,0,1768678310,15050.573955189997,101.91836540999793,50701.293432 2026-01-17,19:31:52.000,17,11123043,-795,0,1768678311,15050.493119469997,101.96066019000136,50701.28644488 2026-01-17,19:31:53.000,17,11123090,-795,0,1768678312,15050.405547440001,102.1016427900031,50701.17465096 2026-01-17,19:31:54.000,17,11123084,-795,0,1768678313,15050.338184339991,102.32016581999778,50701.2235608 2026-01-17,19:31:55.000,17,11123052,-795,0,1768678314,15050.270821239996,102.58803276000253,50701.258496400005 2026-01-17,19:31:56.000,17,11123028,-795,0,1768678315,15050.25734861999,102.91229274000216,50701.188625200004 2026-01-17,19:31:57.000,17,11123042,-795,0,1768678316,15050.250612309996,103.1519631600022,50701.11176688001 2026-01-17,19:31:58.000,17,11123066,-795,0,1768678317,15050.270821239996,103.39163358000224,50701.13272824001 2026-01-17,19:31:59.000,17,11123049,-795,0,1768678318,15050.270821239996,103.5960583499982,50701.118754 2026-01-17,19:32:00.000,17,11123085,-795,0,1768678319,15050.26408493,103.72294269000122,50701.09779264 2026-01-17,19:32:01.000,17,11123125,-795,0,1768678320,15050.27755754999,103.77933573000337,50701.041895680006 2026-01-17,19:32:02.000,17,11123064,-795,0,1768678321,15050.28429386,103.79343399000209,50701.09779264 2026-01-17,19:32:03.000,17,11123073,-795,0,1768678322,15050.270821239996,103.75113920999866,50701.08381840001 2026-01-17,19:32:04.000,17,11123048,-795,0,1768678323,15050.230403379996,103.65950051999971,50701.118754 2026-01-17,19:32:05.000,17,11123063,-795,0,1768678324,15050.189985519995,103.4973705299999,50701.153689599996 2026-01-17,19:32:06.000,17,11123079,-795,0,1768678325,15050.189985519995,103.38458445000288,50701.19561232 2026-01-17,19:32:07.000,17,11123063,-795,0,1768678326,15050.088940869995,103.29999489000329,50701.209586560006 2026-01-17,19:32:08.000,17,11123074,-795,0,1768678327,15050.05525931999,103.22950359000242,50701.25150928001 2026-01-17,19:32:09.000,17,11123051,-795,0,1768678328,15050.00136884,103.2154053300037,50701.26548352 2026-01-17,19:32:10.000,17,11123093,-795,0,1768678329,15049.92053312,103.26474923999922,50701.24452216 2026-01-17,19:32:11.000,17,11123080,-795,0,1768678330,15049.846433709994,103.39163358000224,50701.26548352 2026-01-17,19:32:12.000,17,11123047,-795,0,1768678331,15049.725180129994,103.51146878999862,50701.24452216 2026-01-17,19:32:13.000,17,11123062,-795,0,1768678332,15049.583717619993,103.66654964999907,50701.17465096 2026-01-17,19:32:14.000,17,11123038,-795,0,1768678333,15049.455727729997,103.82867963999888,50701.188625200004 2026-01-17,19:32:15.000,17,11123049,-795,0,1768678334,15049.273847359997,104.03310441000212,50701.209586560006 2026-01-17,19:32:16.000,17,11123111,-795,0,1768678335,15049.118912229991,104.2022835300013,50701.258496400005 2026-01-17,19:32:17.000,17,11123050,-795,0,1768678336,15048.99765864999,104.40670830000454,50701.23753504 2026-01-17,19:32:18.000,17,11123067,-795,0,1768678337,15048.87640506999,104.57588742000371,50701.23753504 2026-01-17,19:32:19.000,17,11123101,-795,0,1768678338,15048.74167887,104.71687001999817,50701.16766384 2026-01-17,19:32:20.000,17,11123082,-795,0,1768678339,15048.660843149999,104.85080349000054,50701.188625200004 2026-01-17,19:32:21.000,17,11123019,-795,0,1768678340,15048.606952669994,105.03408086999843,50701.21657368 2026-01-17,19:32:22.000,17,11123021,-795,0,1768678341,15048.606952669994,105.19621085999825,50701.18163808001 2026-01-17,19:32:23.000,17,11123075,-795,0,1768678342,15048.627161599994,105.38653737000277,50701.13272824001 2026-01-17,19:32:24.000,17,11122992,-795,0,1768678343,15048.687788389994,105.63325692000217,50701.13272824001 2026-01-17,19:32:25.000,17,11123055,-795,0,1768678344,15048.788833039995,105.84473082000477,50701.05586992 2026-01-17,19:32:26.000,17,11123065,-795,0,1768678345,15048.91682292999,106.07735210999817,50701.01394720001 2026-01-17,19:32:27.000,17,11123036,-795,0,1768678346,15049.031340199996,106.3311207900042,50701.041895680006 2026-01-17,19:32:28.000,17,11123004,-795,0,1768678347,15049.139121159991,106.53554556000017,50700.9790116 2026-01-17,19:32:29.000,17,11123029,-795,0,1768678348,15049.260374739992,106.6130859900004,50700.91612752001 2026-01-17,19:32:30.000,17,11123063,-795,0,1768678349,15049.341210459992,106.7117738099987,50700.89516616001 2026-01-17,19:32:31.000,17,11123035,-795,0,1768678350,15049.361419389992,106.76816685000085,50700.82529496001 2026-01-17,19:32:32.000,17,11123079,-795,0,1768678351,15049.388364630002,106.7611177200015,50700.76241088 2026-01-17,19:32:33.000,17,11123073,-795,0,1768678352,15049.368155700002,106.68357729000127,50700.77638512001 2026-01-17,19:32:34.000,17,11123004,-795,0,1768678353,15049.300792599992,106.57079121000424,50700.818307839996 2026-01-17,19:32:35.000,17,11123023,-795,0,1768678354,15049.145857470001,106.47915251999802,50700.804333600005 2026-01-17,19:32:36.000,17,11123035,-795,0,1768678355,15049.00439496,106.42980861000251,50700.94407600001 2026-01-17,19:32:37.000,17,11123041,-795,0,1768678356,15048.809041969995,106.38751382999908,50700.93010176 2026-01-17,19:32:38.000,17,11123040,-795,0,1768678357,15048.647370529994,106.30997339999885,50700.95106312 2026-01-17,19:32:39.000,17,11123022,-795,0,1768678358,15048.411599679988,106.27472775000206,50701.06285704001 2026-01-17,19:32:40.000,17,11123009,-795,0,1768678359,15048.310555030002,106.32407166000485,50701.09779264 2026-01-17,19:32:41.000,17,11123040,-795,0,1768678360,15048.202774069992,106.40866122000443,50701.08381840001 2026-01-17,19:32:42.000,17,11123046,-795,0,1768678361,15048.115202039997,106.50734904000274,50701.11176688001 2026-01-17,19:32:43.000,17,11123033,-795,0,1768678362,15048.128674660002,106.67652816000191,50701.14670248 2026-01-17,19:32:44.000,17,11123014,-795,0,1768678363,15048.222982999992,106.76816685000085,50701.19561232 2026-01-17,19:32:45.000,17,11123039,-795,0,1768678364,15048.324027649993,106.76816685000085,50701.17465096 2026-01-17,19:32:46.000,17,11123064,-795,0,1768678365,15048.465490159993,106.73292120000406,50701.153689599996 2026-01-17,19:32:47.000,17,11123062,-795,0,1768678366,15048.600216359999,106.53554556000017,50701.14670248 2026-01-17,19:32:48.000,17,11123085,-795,0,1768678367,15048.748415179994,106.18308906000311,50701.23054792001 2026-01-17,19:32:49.000,17,11122998,-795,0,1768678368,15048.84272352,105.82358342999942,50701.258496400005 2026-01-17,19:32:50.000,17,11123041,-795,0,1768678369,15048.930295549995,105.38653737000277,50701.30041912001 2026-01-17,19:32:51.000,17,11123038,-755,0,1768678370,15048.990922339995,104.93539305000013,50701.293432 2026-01-17,19:32:52.000,17,11122992,-795,0,1768678371,15049.011131269996,104.5124452500022,50701.321380479996 2026-01-17,19:32:53.000,17,11123014,-795,0,1768678372,15049.06502175,104.08244832000491,50701.39125168 2026-01-17,19:32:54.000,17,11123041,-795,0,1768678373,15049.078494369991,103.78638486000273,50701.46112288 2026-01-17,19:32:55.000,17,11123047,-795,0,1768678374,15049.10543961,103.53966531000333,50701.53798120001 2026-01-17,19:32:56.000,17,11123074,-795,0,1768678375,15049.166066400001,103.44097748999775,50701.544968320006 2026-01-17,19:32:57.000,17,11123060,-795,0,1768678376,15049.193011639996,103.42687922999903,50701.53099408 2026-01-17,19:32:58.000,17,11123061,-795,0,1768678377,15049.307528910002,103.49032140000054,50701.46112288 2026-01-17,19:32:59.000,17,11123041,-795,0,1768678378,15049.442255109992,103.55376357000205,50701.39823880001 2026-01-17,19:33:00.000,17,11123080,-795,0,1768678379,15049.543299759993,103.63835313000163,50701.23054792001 2026-01-17,19:33:01.000,17,11123048,-795,0,1768678380,15049.563508689993,103.68769704000442,50701.17465096 2026-01-17,19:33:02.000,17,11123047,-795,0,1768678381,15049.576981309998,103.68769704000442,50701.090805520005 2026-01-17,19:33:03.000,17,11123028,-795,0,1768678382,15049.637608099998,103.64540226000099,50701.09779264 2026-01-17,19:33:04.000,17,11123033,-795,0,1768678383,15049.664553339993,103.58196008999948,50701.0488828 2026-01-17,19:33:05.000,17,11123052,-795,0,1768678384,15049.644344409993,103.45507575000374,50701.020934320004 2026-01-17,19:33:06.000,17,11123000,-795,0,1768678385,15049.617399169998,103.25770010999986,50701.07683128 2026-01-17,19:33:07.000,17,11123038,-795,0,1768678386,15049.536563449998,103.06737360000261,50701.05586992 2026-01-17,19:33:08.000,17,11123028,-795,0,1768678387,15049.475936659997,102.86294882999937,50701.0488828 2026-01-17,19:33:09.000,17,11123013,-795,0,1768678388,15049.395100939997,102.73606449000363,50701.05586992 2026-01-17,19:33:10.000,17,11123021,-795,0,1768678389,15049.314265219997,102.64442580000468,50701.020934320004 2026-01-17,19:33:11.000,17,11123038,-795,0,1768678390,15049.294056289997,102.60213102000125,50701.020934320004 2026-01-17,19:33:12.000,17,11123033,-795,0,1768678391,15049.166066400001,102.58803276000253,50701.020934320004 2026-01-17,19:33:13.000,17,11123039,-795,0,1768678392,15049.145857470001,102.67967145000148,50701.020934320004 2026-01-17,19:33:14.000,17,11123015,-795,0,1768678393,15049.071758059996,102.81360492000385,50700.9091404 2026-01-17,19:33:15.000,17,11122984,-795,0,1768678394,15049.098703299991,102.94753838999895,50700.95805024 2026-01-17,19:33:16.000,17,11123049,-795,0,1768678395,15049.098703299991,103.12376664000476,50700.923114640005 2026-01-17,19:33:17.000,17,11123048,-795,0,1768678396,15049.071758059996,103.30704402000265,50700.86023056 2026-01-17,19:33:18.000,17,11123005,-795,0,1768678397,15049.098703299991,103.42687922999903,50700.83228208 2026-01-17,19:33:19.000,17,11123026,-795,0,1768678398,15049.098703299991,103.64540226000099,50700.8392692 2026-01-17,19:33:20.000,17,11123039,-795,0,1768678399,15049.166066400001,103.79343399000209,50700.84625632001 2026-01-17,19:33:21.000,17,11123034,-795,0,1768678400,15049.226693190001,103.94851485000254,50700.88119192 2026-01-17,19:33:22.000,17,11123022,-795,0,1768678401,15049.246902120001,104.07539918999828,50700.95106312 2026-01-17,19:33:23.000,17,11123028,-795,0,1768678402,15049.334474149997,104.23048004999873,50700.91612752001 2026-01-17,19:33:24.000,17,11123022,-795,0,1768678403,15049.448991420002,104.28687309000088,50700.89516616001 2026-01-17,19:33:25.000,17,11123032,-795,0,1768678404,15049.523090829993,104.42080656000326,50700.86721768001 2026-01-17,19:33:26.000,17,11123054,-795,0,1768678405,15049.570244999988,104.56178915999772,50700.81132072 2026-01-17,19:33:27.000,17,11123037,-795,0,1768678406,15049.637608099998,104.70277175999945,50700.81132072 2026-01-17,19:33:28.000,17,11123048,-795,0,1768678407,15049.664553339993,104.87195087999862,50700.74144952 2026-01-17,19:33:29.000,17,11123003,-795,0,1768678408,15049.691498579989,105.04817913000443,50700.706513920006 2026-01-17,19:33:30.000,17,11123038,-795,0,1768678409,15049.664553339993,105.30194781000318,50700.636642720005 2026-01-17,19:33:31.000,17,11123032,-795,0,1768678410,15049.576981309998,105.57686388000002,50700.61568136 2026-01-17,19:33:32.000,17,11123030,-795,0,1768678411,15049.482672969993,105.92227124999772,50700.55978440001 2026-01-17,19:33:33.000,17,11123055,-795,0,1768678412,15049.428782490002,106.28882601000078,50700.5248488 2026-01-17,19:33:34.000,17,11123021,-795,0,1768678413,15049.415309869997,106.71882293999806,50700.482926079996 2026-01-17,19:33:35.000,17,11123025,-795,0,1768678414,15049.401837249992,107.14177074000327,50700.4549776 2026-01-17,19:33:36.000,17,11123038,-795,0,1768678415,15049.361419389992,107.63520984000206,50700.32920944 2026-01-17,19:33:37.000,17,11123023,-795,0,1768678416,15049.415309869997,108.00176459999784,50700.32920944 2026-01-17,19:33:38.000,17,11123056,-795,0,1768678417,15049.482672969993,108.41766327000369,50700.25933824 2026-01-17,19:33:39.000,17,11123035,-795,0,1768678418,15049.624135479993,108.80536542000482,50700.31523520001 2026-01-17,19:33:40.000,17,11123017,-795,0,1768678419,15049.738652749998,109.1719201800006,50700.252351120005 2026-01-17,19:33:41.000,17,11123031,-795,0,1768678420,15049.859906329999,109.33405017000041,50700.252351120005 2026-01-17,19:33:42.000,17,11123063,-795,0,1768678421,15049.97442359999,109.55962233000173,50700.2104284 2026-01-17,19:33:43.000,17,11123056,-795,0,1768678422,15050.109149799995,109.65831015000003,50700.182479920004 2026-01-17,19:33:44.000,17,11123071,-795,0,1768678423,15050.210194449995,109.75699796999834,50700.16850568 2026-01-17,19:33:45.000,17,11123073,-795,0,1768678424,15050.27755754999,109.74289970999962,50700.15453144001 2026-01-17,19:33:46.000,17,11123055,-795,0,1768678425,15050.32471172,109.61601537000388,50700.11959584 2026-01-17,19:33:47.000,17,11123040,-795,0,1768678426,15050.378602199991,109.47503277000214,50700.24536400001 2026-01-17,19:33:48.000,17,11123046,-795,0,1768678427,15050.439228989992,109.22126409000339,50700.26632536 2026-01-17,19:33:49.000,17,11123050,-795,0,1768678428,15050.439228989992,108.9252006300012,50700.30824808 2026-01-17,19:33:50.000,17,11123057,-795,0,1768678429,15050.385338510001,108.49520370000391,50700.3851064 2026-01-17,19:33:51.000,17,11123058,-795,0,1768678430,15050.34492065,108.09340329000406,50700.46196472001 2026-01-17,19:33:52.000,17,11123071,-795,0,1768678431,15050.358393269991,107.71979940000165,50700.4549776 2026-01-17,19:33:53.000,17,11123053,-795,0,1768678432,15050.311239099996,107.44488333000481,50700.44100336001 2026-01-17,19:33:54.000,17,11123051,-795,0,1768678433,15050.26408493,107.2193111700035,50700.517861680004 2026-01-17,19:33:55.000,17,11123060,-795,0,1768678434,15050.243876,107.13472161000391,50700.55978440001 2026-01-17,19:33:56.000,17,11123017,-795,0,1768678435,15050.19672182999,107.19111464999878,50700.56677152 2026-01-17,19:33:57.000,17,11123033,-795,0,1768678436,15050.15630396999,107.38849029000266,50700.50388744 2026-01-17,19:33:58.000,17,11123030,-795,0,1768678437,15050.169776589995,107.65635723000014,50700.39908064 2026-01-17,19:33:59.000,17,11123049,-795,0,1768678438,15050.22366707,107.95242069000233,50700.40606776 2026-01-17,19:34:00.000,17,11123007,-795,0,1768678439,15050.30450279,108.24143501999788,50700.420042000005 2026-01-17,19:34:01.000,17,11123074,-795,0,1768678440,15050.338184339991,108.44585979000112,50700.32920944 2026-01-17,19:34:02.000,17,11123019,-795,0,1768678441,15050.351656959996,108.51635109000199,50700.31523520001 2026-01-17,19:34:03.000,17,11123060,-795,0,1768678442,15050.425756370001,108.4670071799992,50700.301260960005 2026-01-17,19:34:04.000,17,11123023,-795,0,1768678443,15050.466174230001,108.185041980003,50700.36414504001 2026-01-17,19:34:05.000,17,11123083,-795,0,1768678444,15050.499855779992,107.79733983000187,50700.36414504001 2026-01-17,19:34:06.000,17,11123049,-795,0,1768678445,15050.466174230001,107.19111464999878,50700.3851064 2026-01-17,19:34:07.000,17,11123060,-795,0,1768678446,15050.425756370001,106.48620165000466,50700.420042000005 2026-01-17,19:34:08.000,17,11123070,-795,0,1768678447,15050.317975409991,105.79538691000198,50700.482926079996 2026-01-17,19:34:09.000,17,11123048,-795,0,1768678448,15050.16304028,105.11162129999866,50700.62266848 2026-01-17,19:34:10.000,17,11123024,-795,0,1768678449,15050.0417867,104.49129786000412,50700.636642720005 2026-01-17,19:34:11.000,17,11123063,-795,0,1768678450,15049.91379680999,104.03310441000212,50700.72747528001 2026-01-17,19:34:12.000,17,11123074,-795,0,1768678451,15049.785806919994,103.76523747000465,50700.755423760005 2026-01-17,19:34:13.000,17,11123066,-795,0,1768678452,15049.657817029998,103.66654964999907,50700.79734648001 2026-01-17,19:34:14.000,17,11123034,-795,0,1768678453,15049.570244999988,103.78638486000273,50700.78337224 2026-01-17,19:34:15.000,17,11123039,-795,0,1768678454,15049.462464039992,104.06835005999892,50700.755423760005 2026-01-17,19:34:16.000,17,11123055,-795,0,1768678455,15049.408573560002,104.45605221000005,50700.685552560004 2026-01-17,19:34:17.000,17,11123078,-795,0,1768678456,15049.374892009997,104.94949130999885,50700.71350104 2026-01-17,19:34:18.000,17,11123041,-795,0,1768678457,15049.388364630002,105.50637257999915,50700.79734648001 2026-01-17,19:34:19.000,17,11123060,-795,0,1768678458,15049.401837249992,105.99981167999795,50700.7344624 2026-01-17,19:34:20.000,17,11123043,-795,0,1768678459,15049.529827140002,106.4650542599993,50700.74843664001 2026-01-17,19:34:21.000,17,11123051,-795,0,1768678460,15049.576981309998,106.83160902000236,50700.60170712 2026-01-17,19:34:22.000,17,11123018,-795,0,1768678461,15049.698234889998,107.11357421999855,50700.53183592001 2026-01-17,19:34:23.000,17,11123031,-795,0,1768678462,15049.806015849994,107.31094986000244,50700.538823040006 2026-01-17,19:34:24.000,17,11123067,-795,0,1768678463,15049.92053312,107.40963768000074,50700.36414504001 2026-01-17,19:34:25.000,17,11123057,-795,0,1768678464,15050.06199563,107.48717811000097,50700.44799048 2026-01-17,19:34:26.000,17,11123040,-795,0,1768678465,15050.210194449995,107.45898159000353,50700.44799048 2026-01-17,19:34:27.000,17,11123008,-795,0,1768678466,15050.419020059991,107.43078506999882,50700.39209352001 2026-01-17,19:34:28.000,17,11123008,-795,0,1768678467,15050.607636740002,107.3814411600033,50700.43401624 2026-01-17,19:34:29.000,17,11123036,-795,0,1768678468,15050.782780799993,107.25455682000029,50700.39209352001 2026-01-17,19:34:30.000,17,11123031,-795,0,1768678469,15051.005079029994,107.18406551999942,50700.33619656 2026-01-17,19:34:31.000,17,11123076,-795,0,1768678470,15051.15327784999,107.08537770000112,50700.39209352001 2026-01-17,19:34:32.000,17,11123052,-795,0,1768678471,15051.29474035999,106.97964075000345,50700.25933824 2026-01-17,19:34:33.000,17,11123057,-795,0,1768678472,15051.42273025,106.83160902000236,50700.23837688 2026-01-17,19:34:34.000,17,11123043,-795,0,1768678473,15051.550720139996,106.66947903000255,50700.27331248001 2026-01-17,19:34:35.000,17,11123040,-795,0,1768678474,15051.591137999996,106.54259468999953,50700.26632536 2026-01-17,19:34:36.000,17,11123058,-795,0,1768678475,15051.577665379991,106.42275948000315,50700.19645416001 2026-01-17,19:34:37.000,17,11123038,-795,0,1768678476,15051.56419276,106.37341557000036,50700.21741552 2026-01-17,19:34:38.000,17,11123018,-795,0,1768678477,15051.550720139996,106.35226818000228,50700.2802996 2026-01-17,19:34:39.000,17,11123028,-795,0,1768678478,15051.570929069996,106.39456295999844,50700.2104284 2026-01-17,19:34:40.000,17,11123048,-795,0,1768678479,15051.658501099992,106.50029991000338,50700.22440264001 2026-01-17,19:34:41.000,17,11123054,-795,0,1768678480,15051.752809439997,106.75406859000213,50700.19645416001 2026-01-17,19:34:42.000,17,11123026,-795,0,1768678481,15051.901008259993,107.02193552999961,50700.05671176001 2026-01-17,19:34:43.000,17,11123039,-795,0,1768678482,15052.130042799989,107.27570420999837,50700.02177616 2026-01-17,19:34:44.000,17,11123051,-795,0,1768678483,15052.3994952,107.57881679999991,50699.94491784 2026-01-17,19:34:45.000,17,11123013,-795,0,1768678484,15052.736310699991,107.88897852000082,50699.87504664 2026-01-17,19:34:46.000,17,11123054,-795,0,1768678485,15053.086598820002,108.09340329000406,50699.798188320005 2026-01-17,19:34:47.000,17,11123057,-795,0,1768678486,15053.403205389994,108.26963154000259,50699.73530424 2026-01-17,19:34:48.000,17,11123043,-795,0,1768678487,15053.686130409995,108.41061414000433,50699.74229136001 2026-01-17,19:34:49.000,17,11123042,-795,0,1768678488,15053.928637569996,108.48110543999792,50699.67242016001 2026-01-17,19:34:50.000,17,11123050,-795,0,1768678489,15054.110517939996,108.48815457000455,50699.581587600005 2026-01-17,19:34:51.000,17,11123041,-715,0,1768678490,15054.251980449997,108.50225283000327,50699.62351032001 2026-01-17,19:34:52.000,17,11123025,-795,0,1768678491,15054.326079860002,108.4670071799992,50699.56062624 2026-01-17,19:34:53.000,17,11123069,-795,0,1768678492,15054.406915580003,108.50225283000327,50699.51870352 2026-01-17,19:34:54.000,17,11123057,-795,0,1768678493,15054.406915580003,108.53749848000007,50699.47678080001 2026-01-17,19:34:55.000,17,11123037,-795,0,1768678494,15054.386706650002,108.65028456000437,50699.50472928001 2026-01-17,19:34:56.000,17,11123017,-795,0,1768678495,15054.406915580003,108.77011977000075,50699.413896720005 2026-01-17,19:34:57.000,17,11123062,-795,0,1768678496,15054.400179269993,109.00979019000079,50699.38594824001 2026-01-17,19:34:58.000,17,11123039,-795,0,1768678497,15054.359761409993,109.17896930999996,50699.42088384 2026-01-17,19:34:59.000,17,11123033,-795,0,1768678498,15054.366497720002,109.36929582000448,50699.46979368 2026-01-17,19:35:00.000,17,11123084,-795,0,1768678499,15054.386706650002,109.52437667999766,50699.483767920006 2026-01-17,19:35:01.000,17,11123052,-795,0,1768678500,15054.474278679998,109.60896624000452,50699.49774216 2026-01-17,19:35:02.000,17,11123040,-795,0,1768678501,15054.474278679998,109.65126102000067,50699.413896720005 2026-01-17,19:35:03.000,17,11123038,-795,0,1768678502,15054.481014989993,109.56667146000109,50699.40690960001 2026-01-17,19:35:04.000,17,11123022,-795,0,1768678503,15054.501223919993,109.34814842999913,50699.40690960001 2026-01-17,19:35:05.000,17,11123045,-795,0,1768678504,15054.514696539998,109.10847800999909,50699.483767920006 2026-01-17,19:35:06.000,17,11123062,-795,0,1768678505,15054.548378089989,108.79126715999882,50699.59556184 2026-01-17,19:35:07.000,17,11123046,-795,0,1768678506,15054.615741189999,108.44585979000112,50699.60953608 2026-01-17,19:35:08.000,17,11123065,-795,0,1768678507,15054.649422739989,108.10045242000342,50699.67242016001 2026-01-17,19:35:09.000,17,11123045,-795,0,1768678508,15054.784148939994,107.71979940000165,50699.72133000001 2026-01-17,19:35:10.000,17,11123018,-795,0,1768678509,15054.844775729995,107.40258855000138,50699.70735576 2026-01-17,19:35:11.000,17,11123041,-795,0,1768678510,15054.91213882999,107.09947595999984,50699.80517544 2026-01-17,19:35:12.000,17,11122998,-795,0,1768678511,15054.97950193,106.89505119000387,50699.84011104001 2026-01-17,19:35:13.000,17,11123074,-795,0,1768678512,15055.046865029995,106.66242990000319,50699.85408528 2026-01-17,19:35:14.000,17,11123019,-795,0,1768678513,15055.087282889996,106.53554556000017,50699.85408528 2026-01-17,19:35:15.000,17,11123033,-795,0,1768678514,15055.11422812999,106.47915251999802,50699.868059520006 2026-01-17,19:35:16.000,17,11123076,-795,0,1768678515,15055.08054658,106.4650542599993,50699.81216256001 2026-01-17,19:35:17.000,17,11123036,-795,0,1768678516,15055.06033765,106.52144730000146,50699.81216256001 2026-01-17,19:35:18.000,17,11123018,-795,0,1768678517,15055.046865029995,106.58488947000296,50699.86107240001 2026-01-17,19:35:19.000,17,11123032,-795,0,1768678518,15055.046865029995,106.69767554999999,50699.77722696 2026-01-17,19:35:20.000,17,11123043,-795,0,1768678519,15055.006447169995,106.83865815000172,50699.8261368 2026-01-17,19:35:21.000,17,11123001,-795,0,1768678520,15055.01991979,106.9725916200041,50699.80517544 2026-01-17,19:35:22.000,17,11123037,-795,0,1768678521,15055.026656099995,107.08537770000112,50699.78421408 2026-01-17,19:35:23.000,17,11123050,-795,0,1768678522,15055.067073959995,107.16291813000134,50699.77722696 2026-01-17,19:35:24.000,17,11123043,-795,0,1768678523,15055.087282889996,107.21226204000413,50699.78421408 2026-01-17,19:35:25.000,17,11123014,-795,0,1768678524,15055.147909679996,107.27570420999837,50699.88902088001 2026-01-17,19:35:26.000,17,11123046,-795,0,1768678525,15055.242218020001,107.26160594999965,50699.88203376 2026-01-17,19:35:27.000,17,11123031,-795,0,1768678526,15055.309581119996,107.22636030000285,50699.84011104001 2026-01-17,19:35:28.000,17,11123062,-795,0,1768678527,15055.383680530002,107.16291813000134,50699.93793072001 2026-01-17,19:35:29.000,17,11123010,-795,0,1768678528,15055.484725180002,107.05718118000368,50699.92395648 2026-01-17,19:35:30.000,17,11123037,-795,0,1768678529,15055.572297209997,106.96554249000474,50699.965879200005 2026-01-17,19:35:31.000,17,11123034,-795,0,1768678530,15055.659869239993,106.81046163000428,50699.965879200005 2026-01-17,19:35:32.000,17,11123042,-795,0,1768678531,15055.808068059989,106.64128250999784,50699.95190496 2026-01-17,19:35:33.000,17,11123014,-795,0,1768678532,15055.936057949999,106.43685774000187,50700.04273752 2026-01-17,19:35:34.000,17,11123025,-795,0,1768678533,15056.043838909995,106.14079427999968,50699.94491784 2026-01-17,19:35:35.000,17,11123056,-795,0,1768678534,15056.13814725,105.78833778000262,50700.02876328001 2026-01-17,19:35:36.000,17,11123032,-795,0,1768678535,15056.25940083,105.37243911000405,50700.00780192001 2026-01-17,19:35:37.000,17,11123038,-795,0,1768678536,15056.36044548,104.93539305000013,50700.133570080005 2026-01-17,19:35:38.000,17,11123062,-795,0,1768678537,15056.434544889991,104.46310133999941,50700.11959584 2026-01-17,19:35:39.000,17,11123020,-795,0,1768678538,15056.555798469992,103.89212181000039,50700.16850568 2026-01-17,19:35:40.000,17,11123038,-795,0,1768678539,15056.737678839992,103.27179836999858,50700.17549280001 2026-01-17,19:35:41.000,17,11123055,-795,0,1768678540,15056.912822899998,102.64442580000468,50700.30824808 2026-01-17,19:35:42.000,17,11123031,-795,0,1768678541,15057.087966959989,101.96066019000136,50700.36414504001 2026-01-17,19:35:43.000,17,11123046,-795,0,1768678542,15057.33047411999,101.21345241000381,50700.371132160006 2026-01-17,19:35:44.000,17,11123037,-795,0,1768678543,15057.572981279991,100.43099898000219,50700.50388744 2026-01-17,19:35:45.000,17,11123048,-795,0,1768678544,15057.822224750002,99.70493859000271,50700.43401624 2026-01-17,19:35:46.000,17,11123039,-795,0,1768678545,15058.152303939998,98.92248516000109,50700.60869424001 2026-01-17,19:35:47.000,17,11123063,-795,0,1768678546,15058.42849264999,98.21052303000033,50700.55279728 2026-01-17,19:35:48.000,17,11123083,-795,0,1768678547,15058.67773612,97.55495394000172,50700.56677152 2026-01-17,19:35:49.000,17,11123031,-795,0,1768678548,15058.940452210001,96.97692528000334,50700.65760408001 2026-01-17,19:35:50.000,17,11123051,-795,0,1768678549,15059.169486749997,96.50463357000262,50700.7344624 2026-01-17,19:35:51.000,17,11123081,-795,0,1768678550,15059.385048669988,96.05348924999998,50700.67856544001 2026-01-17,19:35:52.000,17,11123065,-795,0,1768678551,15059.492829629999,95.72922927000036,50700.62965560001 2026-01-17,19:35:53.000,17,11123032,-795,0,1768678552,15059.681446309994,95.51775536999776,50700.64362984 2026-01-17,19:35:54.000,17,11123059,-795,0,1768678553,15059.782490959995,95.39087103000202,50700.538823040006 2026-01-17,19:35:55.000,17,11123045,-795,0,1768678554,15059.89027191999,95.3767727700033,50700.49690032 2026-01-17,19:35:56.000,17,11123049,-795,0,1768678555,15059.99131656999,95.35562537999795,50700.4549776 2026-01-17,19:35:57.000,17,11123045,-795,0,1768678556,15060.05867967,95.38382190000266,50700.42702912 2026-01-17,19:35:58.000,17,11123044,-795,0,1768678557,15060.126042769996,95.48250972000096,50700.32222232001 2026-01-17,19:35:59.000,17,11123080,-795,0,1768678558,15060.227087419997,95.5741484099999,50700.26632536 2026-01-17,19:36:00.000,17,11123041,-795,0,1768678559,15060.307923139997,95.64463971000077,50700.26632536 2026-01-17,19:36:01.000,17,11123035,-795,0,1768678560,15060.361813620002,95.722180140001,50700.26632536 2026-01-17,19:36:02.000,17,11123072,-795,0,1768678561,15060.429176719997,95.79972057000123,50700.133570080005 2026-01-17,19:36:03.000,17,11123071,-795,0,1768678562,15060.510012439998,95.82791708999866,50700.09164736 2026-01-17,19:36:04.000,17,11123051,-795,0,1768678563,15060.611057089998,95.8702118700021,50700.06369888 2026-01-17,19:36:05.000,17,11123078,-795,0,1768678564,15060.671683879998,95.94070317000296,50700.04273752 2026-01-17,19:36:06.000,17,11123061,-795,0,1768678565,15060.745783289989,95.99004707999848,50700.0008148 2026-01-17,19:36:07.000,17,11123055,-795,0,1768678566,15060.813146389999,96.06053837999934,50699.93793072001 2026-01-17,19:36:08.000,17,11123061,-795,0,1768678567,15060.90745472999,96.10283316000277,50699.9309436 2026-01-17,19:36:09.000,17,11123025,-795,0,1768678568,15061.00849937999,96.15217706999829,50699.87504664 2026-01-17,19:36:10.000,17,11123063,-795,0,1768678569,15061.10954402999,96.18742272000236,50699.88203376 2026-01-17,19:36:11.000,17,11123056,-795,0,1768678570,15061.25774285,96.20857011000044,50699.868059520006 2026-01-17,19:36:12.000,17,11123065,-795,0,1768678571,15061.385732739996,96.25086489000387,50699.81216256001 2026-01-17,19:36:13.000,17,11123039,-795,0,1768678572,15061.581085730002,96.23676662999787,50699.84011104001 2026-01-17,19:36:14.000,17,11123068,-795,0,1768678573,15061.729284549998,96.19447185000172,50699.81914968001 2026-01-17,19:36:15.000,17,11123072,-795,0,1768678574,15061.897692299994,96.13102968000021,50699.83312392 2026-01-17,19:36:16.000,17,11123076,-795,0,1768678575,15062.11325422,96.05348924999998,50699.798188320005 2026-01-17,19:36:17.000,17,11123084,-795,0,1768678576,15062.28839827999,95.92660491000424,50699.85408528 2026-01-17,19:36:18.000,17,11123084,-795,0,1768678577,15062.402915549996,95.79267144000187,50699.83312392 2026-01-17,19:36:19.000,17,11123044,-795,0,1768678578,15062.517432820001,95.59529579999798,50699.85408528 2026-01-17,19:36:20.000,17,11123075,-795,0,1768678579,15062.665631639997,95.39792016000138,50699.90299512 2026-01-17,19:36:21.000,17,11123080,-795,0,1768678580,15062.793621529992,95.20759365000413,50699.90299512 2026-01-17,19:36:22.000,17,11123027,-795,0,1768678581,15062.948556659998,95.0172671399996,50699.93793072001 2026-01-17,19:36:23.000,17,11123057,-795,0,1768678582,15063.083282859989,94.81284237000364,50700.00780192001 2026-01-17,19:36:24.000,17,11123045,-795,0,1768678583,15063.211272749999,94.55202455999824,50700.04972464 2026-01-17,19:36:25.000,17,11123024,-795,0,1768678584,15063.339262639995,94.28415762000077,50700.04972464 2026-01-17,19:36:26.000,17,11123091,-795,0,1768678585,15063.52787931999,94.00219242000458,50700.00780192001 2026-01-17,19:36:27.000,17,11123077,-795,0,1768678586,15063.67607814,93.66383417999896,50700.11260872 2026-01-17,19:36:28.000,17,11123063,-795,0,1768678587,15063.857958510001,93.31842681000126,50700.16850568 2026-01-17,19:36:29.000,17,11123043,-795,0,1768678588,15064.073520429993,92.86728248999862,50700.17549280001 2026-01-17,19:36:30.000,17,11123046,-795,0,1768678589,15064.241928179988,92.43728556000133,50700.203441280006 2026-01-17,19:36:31.000,17,11123028,-795,0,1768678590,15064.46422640999,91.94384646000253,50700.22440264001 2026-01-17,19:36:32.000,17,11123095,-795,0,1768678591,15064.70673356999,91.47860388000117,50700.31523520001 2026-01-17,19:36:33.000,17,11123037,-795,0,1768678592,15064.929031799991,91.03450868999789,50700.39209352001 2026-01-17,19:36:34.000,17,11123054,-795,0,1768678593,15065.110912169992,90.61861001999932,50700.41305488001 2026-01-17,19:36:35.000,17,11123072,-795,0,1768678594,15065.366891949998,90.21680960999947,50700.37811928 2026-01-17,19:36:36.000,17,11123057,-795,0,1768678595,15065.589190179999,89.86435311000241,50700.37811928 2026-01-17,19:36:37.000,17,11123059,-795,0,1768678596,15065.717180069994,89.5894370399983,50700.25933824 2026-01-17,19:36:38.000,17,11123059,-795,0,1768678597,15065.878851509995,89.32157010000083,50700.21741552 2026-01-17,19:36:39.000,17,11123071,-795,0,1768678598,15065.95295092,89.13829272000294,50700.22440264001 2026-01-17,19:36:40.000,17,11123062,-795,0,1768678599,15066.06746818999,88.99026099000184,50700.25933824 2026-01-17,19:36:41.000,17,11123068,-795,0,1768678600,15066.141567599996,88.87747491000482,50700.19645416001 2026-01-17,19:36:42.000,17,11123029,-795,0,1768678601,15066.168512839991,88.69419752999966,50700.24536400001 2026-01-17,19:36:43.000,17,11123059,-795,0,1768678602,15066.155040220001,88.53206753999984,50700.21741552 2026-01-17,19:36:44.000,17,11123043,-795,0,1768678603,15066.121358669996,88.34879016000195,50700.18946704 2026-01-17,19:36:45.000,17,11123017,-795,0,1768678604,15066.148303909991,88.0950214800032,50700.182479920004 2026-01-17,19:36:46.000,17,11123063,-795,0,1768678605,15066.128094979991,87.72141759000078,50700.23138976 2026-01-17,19:36:47.000,17,11123020,-795,0,1768678606,15066.107886049991,87.28437153000414,50700.24536400001 2026-01-17,19:36:48.000,17,11123050,-795,0,1768678607,15066.087677119991,86.76273591000063,50700.3851064 2026-01-17,19:36:49.000,17,11123049,-795,0,1768678608,15066.02705032999,86.17060899000353,50700.420042000005 2026-01-17,19:36:50.000,17,11123018,-795,0,1768678609,15065.95295092,85.52208903000428,50700.55978440001 2026-01-17,19:36:51.000,17,11123025,-795,0,1768678610,15065.858642579995,84.7678321200001,50700.636642720005 2026-01-17,19:36:52.000,17,11123053,-795,0,1768678611,15065.76433423999,84.03472260000126,50700.74843664001 2026-01-17,19:36:53.000,17,11123085,-795,0,1768678612,15065.696971139994,83.23112178000156,50700.88119192 2026-01-17,19:36:54.000,17,11123030,-795,0,1768678613,15065.649816969999,82.5191596500008,50700.985998719996 2026-01-17,19:36:55.000,17,11123049,-795,0,1768678614,15065.656553279994,81.8142466499994,50701.139715360005 2026-01-17,19:36:56.000,17,11123066,-795,0,1768678615,15065.636344349994,81.08113713000057,50701.2235608 2026-01-17,19:36:57.000,17,11123081,-795,0,1768678616,15065.62287172999,80.43261717000132,50701.28644488 2026-01-17,19:36:58.000,17,11123000,-795,0,1768678617,15065.68349851999,79.8616376400023,50701.426187280005 2026-01-17,19:36:59.000,17,11123064,-795,0,1768678618,15065.696971139994,79.34705114999815,50701.46811000001 2026-01-17,19:37:00.000,17,11123036,-795,0,1768678619,15065.78454316999,78.9100050900015,50701.55195544 2026-01-17,19:37:01.000,17,11123030,-795,0,1768678620,15065.858642579995,78.52935206999973,50701.60086528 2026-01-17,19:37:02.000,17,11123061,-795,0,1768678621,15065.90579674999,78.2544360000029,50701.6078524 2026-01-17,19:37:03.000,17,11123085,-795,0,1768678622,15065.959687229995,77.97247079999943,50701.67073648 2026-01-17,19:37:04.000,17,11123063,-795,0,1768678623,15066.06746818999,77.75394777000474,50701.7475948 2026-01-17,19:37:05.000,17,11123067,-795,0,1768678624,15066.11462236,77.57067038999958,50701.80349176001 2026-01-17,19:37:06.000,17,11123042,-795,0,1768678625,15066.195458080001,77.41558952999912,50701.71964632 2026-01-17,19:37:07.000,17,11123051,-755,0,1768678626,15066.303239039997,77.3380490999989,50701.75458192001 2026-01-17,19:37:08.000,17,11123013,-795,0,1768678627,15066.451437859992,77.26755779999803,50701.75458192001 2026-01-17,19:37:09.000,17,11123065,-795,0,1768678628,15066.545746199998,77.21116476000316,50701.71964632 2026-01-17,19:37:10.000,17,11123047,-795,0,1768678629,15066.707417639998,77.11247694000485,50701.642788000005 2026-01-17,19:37:11.000,17,11123052,-795,0,1768678630,15066.801725979989,77.03493651000463,50701.71964632 2026-01-17,19:37:12.000,17,11123052,-795,0,1768678631,15066.997078969995,76.97854347000248,50701.76855616 2026-01-17,19:37:13.000,17,11123026,-795,0,1768678632,15067.158750409995,76.85870825999882,50701.69868496 2026-01-17,19:37:14.000,17,11123038,-795,0,1768678633,15067.25305875,76.68952913999965,50701.60086528 2026-01-17,19:37:15.000,17,11123023,-795,0,1768678634,15067.414730190001,76.52035002000048,50701.6078524 2026-01-17,19:37:16.000,17,11123066,-795,0,1768678635,15067.556192700002,76.26658134000172,50701.6777236 2026-01-17,19:37:17.000,17,11122992,-795,0,1768678636,15067.623555799997,75.95641962000082,50701.72663344 2026-01-17,19:37:18.000,17,11123022,-795,0,1768678637,15067.697655210002,75.63215964000119,50701.880350080006 2026-01-17,19:37:19.000,17,11122999,-795,0,1768678638,15067.657237350002,75.30789966000157,50701.95022128001 2026-01-17,19:37:20.000,17,11123013,-795,0,1768678639,15067.677446280002,74.9906888100013,50702.0620152 2026-01-17,19:37:21.000,17,11123053,-795,0,1768678640,15067.623555799997,74.69462534999911,50702.24368032 2026-01-17,19:37:22.000,17,11123101,-795,0,1768678641,15067.603346869997,74.41970928000228,50702.29957728 2026-01-17,19:37:23.000,17,11123062,-795,0,1768678642,15067.562929009997,74.19413712000096,50702.313551520005 2026-01-17,19:37:24.000,17,11123027,-795,0,1768678643,15067.529247459992,74.00381061000371,50702.39040984 2026-01-17,19:37:25.000,17,11123034,-795,0,1768678644,15067.502302219997,73.86987714000134,50702.46028104 2026-01-17,19:37:26.000,17,11123062,-795,0,1768678645,15067.468620669992,73.74299279999832,50702.516178 2026-01-17,19:37:27.000,17,11123016,-795,0,1768678646,15067.509038529992,73.71479628000088,50702.50919088 2026-01-17,19:37:28.000,17,11123023,-795,0,1768678647,15067.576401630002,73.74299279999832,50702.56508784 2026-01-17,19:37:29.000,17,11123037,-795,0,1768678648,15067.603346869997,73.89102452999941,50702.600023440005 2026-01-17,19:37:30.000,17,11123029,-795,0,1768678649,15067.637028420002,74.03200713000115,50702.60701056 2026-01-17,19:37:31.000,17,11122997,-795,0,1768678650,15067.670709969992,74.21528450999904,50702.62098480001 2026-01-17,19:37:32.000,17,11123026,-795,0,1768678651,15067.670709969992,74.41970928000228,50702.56508784 2026-01-17,19:37:33.000,17,11123066,-795,0,1768678652,15067.711127829993,74.60298666000017,50702.55810072 2026-01-17,19:37:34.000,17,11122991,-795,0,1768678653,15067.731336759993,74.80036230000405,50702.57906208 2026-01-17,19:37:35.000,17,11123029,-795,0,1768678654,15067.670709969992,74.96954142000322,50702.57906208 2026-01-17,19:37:36.000,17,11123046,-795,0,1768678655,15067.697655210002,75.09642575999897,50702.57207496001 2026-01-17,19:37:37.000,17,11122998,-795,0,1768678656,15067.610083179992,75.21626097000262,50702.52316512001 2026-01-17,19:37:38.000,17,11122997,-795,0,1768678657,15067.448411739992,75.27970314000413,50702.48822952 2026-01-17,19:37:39.000,17,11123006,-795,0,1768678658,15067.24632243999,75.41363660999923,50702.495216639996 2026-01-17,19:37:40.000,17,11123056,-795,0,1768678659,15067.02402420999,75.51937356000417,50702.530152240004 2026-01-17,19:37:41.000,17,11123017,-795,0,1768678660,15066.734362879994,75.73789658999885,50702.495216639996 2026-01-17,19:37:42.000,17,11123021,-795,0,1768678661,15066.424492619997,76.01281266000296,50702.59303632001 2026-01-17,19:37:43.000,17,11123032,-795,0,1768678662,15066.080940809996,76.3864165499981,50702.662907519996 2026-01-17,19:37:44.000,17,11123008,-795,0,1768678663,15065.73065269,76.8446100000001,50702.64194616001 2026-01-17,19:37:45.000,17,11123032,-795,0,1768678664,15065.333210399993,77.3380490999989,50702.67688176 2026-01-17,19:37:46.000,17,11123060,-795,0,1768678665,15064.881877629996,77.8949303699992,50702.69085600001 2026-01-17,19:37:47.000,17,11123055,-795,0,1768678666,15064.430544859999,78.5011555500023,50702.718804480006 2026-01-17,19:37:48.000,17,11122981,-795,0,1768678667,15063.972475779992,79.14967551000154,50702.7956628 2026-01-17,19:37:49.000,17,11122994,-755,0,1768678668,15063.56829717999,79.75590069000464,50702.73277872 2026-01-17,19:37:50.000,17,11123030,-795,0,1768678669,15063.116964409994,80.46081368999876,50702.76072720001 2026-01-17,19:37:51.000,17,11123004,-795,0,1768678670,15062.719522120002,81.09523538999929,50702.80264992 2026-01-17,19:37:52.000,17,11123026,-795,0,1768678671,15062.31534352,81.6803131800043,50702.73976584001 2026-01-17,19:37:53.000,17,11123007,-795,0,1768678672,15061.884219679989,82.26539097000204,50702.80963704001 2026-01-17,19:37:54.000,17,11123057,-795,0,1768678673,15061.500250010002,82.77997745999892,50702.87252112 2026-01-17,19:37:55.000,17,11123015,-795,0,1768678674,15061.102807719995,83.32980959999986,50702.96335368 2026-01-17,19:37:56.000,17,11122983,-795,0,1768678675,15060.759255909994,83.85144522000337,50703.033224880004 2026-01-17,19:37:57.000,17,11123047,-795,0,1768678676,15060.469594579998,84.2743930200013,50703.04719912001 2026-01-17,19:37:58.000,17,11123001,-795,0,1768678677,15060.206878489997,84.68324256000051,50703.09610896001 2026-01-17,19:37:59.000,17,11123046,-795,0,1768678678,15059.964371329996,85.09914122999908,50703.152005920005 2026-01-17,19:38:00.000,17,11123008,-795,0,1768678679,15059.72860047999,85.48684338000021,50703.165980159996 2026-01-17,19:38:01.000,17,11123005,-795,0,1768678680,15059.519774869994,85.82520161999855,50703.31270968001 2026-01-17,19:38:02.000,17,11123027,-795,0,1768678681,15059.351367119998,86.04372465000051,50703.43149072001 2026-01-17,19:38:03.000,17,11123043,-795,0,1768678682,15059.149277819997,86.2270020299984,50703.45943920001 2026-01-17,19:38:04.000,17,11123016,-755,0,1768678683,15059.054969479992,86.40323028000421,50703.438477840005 2026-01-17,19:38:05.000,17,11122968,-795,0,1768678684,15058.900034350001,86.51601636000123,50703.557258880006 2026-01-17,19:38:06.000,17,11122999,-795,0,1768678685,15058.792253389991,86.6499498300036,50703.69001416 2026-01-17,19:38:07.000,17,11123022,-795,0,1768678686,15058.63058194999,86.76978503999999,50703.67603992001 2026-01-17,19:38:08.000,17,11123012,-795,0,1768678687,15058.441965269994,86.93896415999916,50703.69001416 2026-01-17,19:38:09.000,17,11123043,-795,0,1768678688,15058.273557519999,87.21388023000327,50703.74591112001 2026-01-17,19:38:10.000,17,11123037,-795,0,1768678689,15058.057995599993,87.51699282000482,50703.78084672 2026-01-17,19:38:11.000,17,11123059,-795,0,1768678690,15057.930005709997,87.96813714000018,50703.84373080001 2026-01-17,19:38:12.000,17,11123045,-795,0,1768678691,15057.721180100001,88.5038710200024,50703.78084672 2026-01-17,19:38:13.000,17,11122986,-795,0,1768678692,15057.572981279991,89.15944011000101,50703.71796264001 2026-01-17,19:38:14.000,17,11122997,-795,0,1768678693,15057.39110090999,89.88550050000049,50703.66206568 2026-01-17,19:38:15.000,17,11122975,-795,0,1768678694,15057.14859374999,90.6538556700034,50703.6341172 2026-01-17,19:38:16.000,17,11123001,-795,0,1768678695,15056.926295519988,91.42925996999838,50703.61315584 2026-01-17,19:38:17.000,17,11123003,-795,0,1768678696,15056.683788360002,92.1623694900045,50703.59219448 2026-01-17,19:38:18.000,17,11123021,-795,0,1768678697,15056.387390719996,92.88842988000397,50703.536297520004 2026-01-17,19:38:19.000,17,11122994,-795,0,1768678698,15056.13141093999,93.5087533199985,50703.51533616 2026-01-17,19:38:20.000,17,11123052,-795,0,1768678699,15055.835013299999,94.06563458999881,50703.536297520004 2026-01-17,19:38:21.000,17,11123027,-795,0,1768678700,15055.484725180002,94.55202455999824,50703.606168720005 2026-01-17,19:38:22.000,17,11123025,-795,0,1768678701,15055.08054658,94.93267758000002,50703.62014296 2026-01-17,19:38:23.000,17,11123012,-795,0,1768678702,15054.68984059999,95.2287410400022,50703.6341172 2026-01-17,19:38:24.000,17,11123006,-795,0,1768678703,15054.339552479993,95.39792016000138,50703.71796264001 2026-01-17,19:38:25.000,17,11123006,-795,0,1768678704,15054.022945910001,95.53890276000311,50703.822769440005 2026-01-17,19:38:26.000,17,11123019,-795,0,1768678705,15053.71307564999,95.66578709999885,50703.822769440005 2026-01-17,19:38:27.000,17,11123063,-795,0,1768678706,15053.389732769989,95.82791708999866,50703.96251184001 2026-01-17,19:38:28.000,17,11123016,-795,0,1768678707,15053.127016680002,95.89840838999953,50703.98347320001 2026-01-17,19:38:29.000,17,11123047,-795,0,1768678708,15052.958608929992,95.9688996900004,50704.08828 2026-01-17,19:38:30.000,17,11123016,-795,0,1768678709,15052.776728559991,96.10988229000213,50704.16513832 2026-01-17,19:38:31.000,17,11122950,-795,0,1768678710,15052.66221129,96.22971749999851,50704.24898376001 2026-01-17,19:38:32.000,17,11123023,-795,0,1768678711,15052.54095771,96.37774922999961,50704.25597088 2026-01-17,19:38:33.000,17,11123012,-795,0,1768678712,15052.466858299995,96.59627226000157,50704.31186784 2026-01-17,19:38:34.000,17,11122991,-795,0,1768678713,15052.426440439995,96.80069703000481,50704.31186784 2026-01-17,19:38:35.000,17,11123049,-795,0,1768678714,15052.365813649994,97.04036745000485,50704.24199664 2026-01-17,19:38:36.000,17,11123016,-795,0,1768678715,15052.35234102999,97.36462743000448,50704.29789360001 2026-01-17,19:38:37.000,17,11123010,-795,0,1768678716,15052.27150530999,97.75937870999769,50704.228022400006 2026-01-17,19:38:38.000,17,11123018,-795,0,1768678717,15052.204142209994,98.1329826000001,50704.21404816 2026-01-17,19:38:39.000,17,11122997,-795,0,1768678718,15052.150251729989,98.57707779000339,50704.14417696 2026-01-17,19:38:40.000,17,11122966,-795,0,1768678719,15052.069416009988,99.09166428000026,50704.04635728 2026-01-17,19:38:41.000,17,11123004,-795,0,1768678720,15052.008789219988,99.62739816000249,50703.96251184001 2026-01-17,19:38:42.000,17,11123043,-795,0,1768678721,15051.968371360002,100.19132856000215,50703.8786664 2026-01-17,19:38:43.000,17,11122990,-795,0,1768678722,15051.874063019997,100.81165200000396,50703.88565352001 2026-01-17,19:38:44.000,17,11123026,-795,0,1768678723,15051.779754679992,101.36853327000426,50703.80180808 2026-01-17,19:38:45.000,17,11123007,-795,0,1768678724,15051.732600509997,101.96066019000136,50703.69001416 2026-01-17,19:38:46.000,17,11122998,-795,0,1768678725,15051.732600509997,102.52459059000103,50703.62014296 2026-01-17,19:38:47.000,17,11122973,-795,0,1768678726,15051.698918959992,102.98278404000303,50703.58520736 2026-01-17,19:38:48.000,17,11122991,-795,0,1768678727,15051.719127889992,103.40573184000095,50703.606168720005 2026-01-17,19:38:49.000,17,11123019,-795,0,1768678728,15051.705655270001,103.77228660000401,50703.54328464 2026-01-17,19:38:50.000,17,11122992,-795,0,1768678729,15051.725864200002,104.08949745000427,50703.54328464 2026-01-17,19:38:51.000,17,11123014,-795,0,1768678730,15051.698918959992,104.3009713499996,50703.58520736 2026-01-17,19:38:52.000,17,11123030,-795,0,1768678731,15051.678710029992,104.47015046999877,50703.62713008001 2026-01-17,19:38:53.000,17,11123053,-795,0,1768678732,15051.624819550001,104.6111330700005,50703.67603992001 2026-01-17,19:38:54.000,17,11123036,-795,0,1768678733,15051.624819550001,104.68162437000137,50703.703988400004 2026-01-17,19:38:55.000,17,11123004,-795,0,1768678734,15051.584401690001,104.66752611000265,50703.703988400004 2026-01-17,19:38:56.000,17,11123012,-795,0,1768678735,15051.510302279996,104.65342785000394,50703.669052799996 2026-01-17,19:38:57.000,17,11123018,-795,0,1768678736,15051.517038589991,104.68162437000137,50703.606168720005 2026-01-17,19:38:58.000,17,11123014,-795,0,1768678737,15051.449675489996,104.64637872000458,50703.64809144001 2026-01-17,19:38:59.000,17,11123012,-795,0,1768678738,15051.368839769995,104.58293655000307,50703.655078560005 2026-01-17,19:39:00.000,17,11123024,-795,0,1768678739,15051.35536714999,104.6111330700005,50703.71097552 2026-01-17,19:39:01.000,17,11123000,-795,0,1768678740,15051.308212979995,104.58293655000307,50703.655078560005 2026-01-17,19:39:02.000,17,11123052,-795,0,1768678741,15051.247586189995,104.58998568000243,50703.59219448 2026-01-17,19:39:03.000,17,11123022,-795,0,1768678742,15051.247586189995,104.56883829000435,50703.536297520004 2026-01-17,19:39:04.000,17,11123051,-795,0,1768678743,15051.21390463999,104.56178915999772,50703.501361919996 2026-01-17,19:39:05.000,17,11123023,-795,0,1768678744,15051.22064095,104.547690899999,50703.51533616 2026-01-17,19:39:06.000,17,11123057,-795,0,1768678745,15051.23411356999,104.50539612000284,50703.46642632 2026-01-17,19:39:07.000,17,11123007,-795,0,1768678746,15051.20043202,104.47015046999877,50703.44546496 2026-01-17,19:39:08.000,17,11123066,-795,0,1768678747,15051.21390463999,104.36441352000111,50703.368606640004 2026-01-17,19:39:09.000,17,11123041,-795,0,1768678748,15051.19369570999,104.28687309000088,50703.32668392 2026-01-17,19:39:10.000,17,11123051,-795,0,1768678749,15051.126332609994,104.14589048999915,50703.30572256 2026-01-17,19:39:11.000,17,11123044,-795,0,1768678750,15051.058969509999,104.0190061500034,50703.24283848001 2026-01-17,19:39:12.000,17,11123012,-795,0,1768678751,15050.897298069998,103.8568761600036,50703.17296728001 2026-01-17,19:39:13.000,17,11123044,-795,0,1768678752,15050.870352829988,103.63130400000227,50703.200915760004 2026-01-17,19:39:14.000,17,11123012,-795,0,1768678753,15050.742362939993,103.41278097000031,50703.13104456 2026-01-17,19:39:15.000,17,11123064,-795,0,1768678754,15050.621109359992,103.1519631600022,50703.08912184 2026-01-17,19:39:16.000,17,11123024,-795,0,1768678755,15050.445965300001,102.92639100000088,50703.103096080005 2026-01-17,19:39:17.000,17,11123043,-795,0,1768678756,15050.26408493,102.66557319000276,50703.06117336 2026-01-17,19:39:18.000,17,11123057,-795,0,1768678757,15050.10241349,102.42590277000272,50703.06816048 2026-01-17,19:39:19.000,17,11123003,-795,0,1768678758,15049.886851569994,102.21442887000012,50703.06117336 2026-01-17,19:39:20.000,17,11123033,-795,0,1768678759,15049.704971199993,102.05934800999967,50703.15899304 2026-01-17,19:39:21.000,17,11123035,-795,0,1768678760,15049.462464039992,101.89721801999985,50703.15899304 2026-01-17,19:39:22.000,17,11123016,-795,0,1768678761,15049.199747949991,101.79148107000219,50703.13104456 2026-01-17,19:39:23.000,17,11123042,-795,0,1768678762,15049.031340199996,101.67164585999853,50703.15899304 2026-01-17,19:39:24.000,17,11123032,-795,0,1768678763,15048.80230566,101.6082036900043,50703.1100832 2026-01-17,19:39:25.000,17,11123009,-795,0,1768678764,15048.573271119989,101.53771239000343,50703.13104456 2026-01-17,19:39:26.000,17,11123051,-795,0,1768678765,15048.371181819988,101.47427022000193,50703.12405744001 2026-01-17,19:39:27.000,17,11123032,-795,0,1768678766,15048.256664549997,101.42492630999914,50703.19392864001 2026-01-17,19:39:28.000,17,11123037,-795,0,1768678767,15048.128674660002,101.34033674999955,50703.13104456 2026-01-17,19:39:29.000,17,11123067,-795,0,1768678768,15048.027630010001,101.24164893000125,50703.13803168 2026-01-17,19:39:30.000,17,11123037,-795,0,1768678769,15047.90637643,101.22755067000253,50703.12405744001 2026-01-17,19:39:31.000,17,11123064,-795,0,1768678770,15047.852485949996,101.19230501999846,50703.054186240006 2026-01-17,19:39:32.000,17,11123047,-795,0,1768678771,15047.832277019996,101.19230501999846,50703.07514760001 2026-01-17,19:39:33.000,17,11123033,-795,0,1768678772,15047.8861675,101.20640328000445,50703.00527640001 2026-01-17,19:39:34.000,17,11123018,-795,0,1768678773,15047.960266909991,101.37558240000362,50702.96335368 2026-01-17,19:39:35.000,17,11123104,-795,0,1768678774,15048.027630010001,101.57295804000023,50702.85854688001 2026-01-17,19:39:36.000,17,11123030,-795,0,1768678775,15048.088256800002,101.8901688900005,50702.80963704001 2026-01-17,19:39:37.000,17,11122999,-795,0,1768678776,15048.243191929992,102.22147799999948,50702.69085600001 2026-01-17,19:39:38.000,17,11123072,-795,0,1768678777,15048.391390749988,102.5457379799991,50702.59303632001 2026-01-17,19:39:39.000,17,11123018,-795,0,1768678778,15048.553062189989,102.84885057000065,50702.48822952 2026-01-17,19:39:40.000,17,11123023,-795,0,1768678779,15048.78209673,103.15901229000156,50702.39739696 2026-01-17,19:39:41.000,17,11123030,-795,0,1768678780,15048.930295549995,103.40573184000095,50702.29259016 2026-01-17,19:39:42.000,17,11123037,-795,0,1768678781,15049.098703299991,103.53261618000397,50702.15284776 2026-01-17,19:39:43.000,17,11123038,-795,0,1768678782,15049.213220569996,103.53261618000397,50702.08996368001 2026-01-17,19:39:44.000,17,11123042,-795,0,1768678783,15049.314265219997,103.44802662000438,50702.05502808 2026-01-17,19:39:45.000,17,11123025,-795,0,1768678784,15049.381628319992,103.31409315000201,50702.00611824 2026-01-17,19:39:46.000,17,11123027,-795,0,1768678785,15049.388364630002,103.09557012000005,50702.01310536 2026-01-17,19:39:47.000,17,11123052,-795,0,1768678786,15049.381628319992,102.91229274000216,50702.0620152 2026-01-17,19:39:48.000,17,11123021,-795,0,1768678787,15049.300792599992,102.72901536000427,50702.05502808 2026-01-17,19:39:49.000,17,11122993,-795,0,1768678788,15049.186275330001,102.51049233000231,50702.04105384001 2026-01-17,19:39:50.000,17,11123061,-795,0,1768678789,15049.145857470001,102.41885364000336,50702.00611824 2026-01-17,19:39:51.000,17,11123002,-795,0,1768678790,15049.091966989996,102.41885364000336,50702.00611824 2026-01-17,19:39:52.000,17,11122981,-795,0,1768678791,15049.01786757999,102.46114841999952,50701.91528568 2026-01-17,19:39:53.000,17,11123061,-795,0,1768678792,15048.99765864999,102.58098363000317,50701.87336296001 2026-01-17,19:39:54.000,17,11122984,-795,0,1768678793,15048.9639771,102.87704708999809,50701.85240160001 2026-01-17,19:39:55.000,17,11123018,-795,0,1768678794,15049.01786757999,103.12376664000476,50701.79650464 2026-01-17,19:39:56.000,17,11123058,-795,0,1768678795,15049.098703299991,103.40573184000095,50701.7475948 2026-01-17,19:39:57.000,17,11123016,-795,0,1768678796,15049.246902120001,103.70179530000314,50701.712659200006 2026-01-17,19:39:58.000,17,11122985,-795,0,1768678797,15049.428782490002,103.9908096299987,50701.62881376 2026-01-17,19:39:59.000,17,11123015,-795,0,1768678798,15049.711707509989,104.18818527000258,50701.49605848001 2026-01-17,19:40:00.000,17,11123003,-795,0,1768678799,15049.95421466999,104.35736439000175,50701.4331744 2026-01-17,19:40:01.000,17,11123020,-795,0,1768678800,15050.23713968999,104.44195395000133,50701.38426456 2026-01-17,19:40:02.000,17,11123012,-795,0,1768678801,15050.513328399997,104.43490482000198,50701.3633032 2026-01-17,19:40:03.000,17,11123027,-795,0,1768678802,15050.742362939993,104.31506960999832,50701.31439336 2026-01-17,19:40:04.000,17,11122999,-795,0,1768678803,15050.937715929998,104.1529396199985,50701.27945776001 2026-01-17,19:40:05.000,17,11122999,-795,0,1768678804,15051.065705819994,103.98376049999933,50701.188625200004 2026-01-17,19:40:06.000,17,11123013,-795,0,1768678805,15051.085914749994,103.78638486000273,50701.16766384 2026-01-17,19:40:07.000,17,11123017,-795,0,1768678806,15051.085914749994,103.67359877999843,50701.10477976 2026-01-17,19:40:08.000,17,11123048,-795,0,1768678807,15051.011815339989,103.63130400000227,50701.153689599996 2026-01-17,19:40:09.000,17,11123037,-795,0,1768678808,15050.904034379993,103.65950051999971,50701.17465096 2026-01-17,19:40:10.000,17,11123031,-795,0,1768678809,15050.715417699997,103.83572876999824,50701.06285704001 2026-01-17,19:40:11.000,17,11123020,-795,0,1768678810,15050.594164119997,104.1529396199985,50701.12574112 2026-01-17,19:40:12.000,17,11123002,-795,0,1768678811,15050.452701609996,104.58293655000307,50701.020934320004 2026-01-17,19:40:13.000,17,11123024,-795,0,1768678812,15050.338184339991,105.09047391000058,50700.99298584001 2026-01-17,19:40:14.000,17,11122979,-795,0,1768678813,15050.270821239996,105.61210953000409,50700.90215328 2026-01-17,19:40:15.000,17,11123011,-795,0,1768678814,15050.250612309996,106.13374515000032,50700.853243440004 2026-01-17,19:40:16.000,17,11123020,-795,0,1768678815,15050.21693075999,106.63423337999848,50700.86721768001 2026-01-17,19:40:17.000,17,11123012,-795,0,1768678816,15050.21693075999,106.99373901000217,50700.755423760005 2026-01-17,19:40:18.000,17,11123005,-795,0,1768678817,15050.26408493,107.29685160000372,50700.74144952 2026-01-17,19:40:19.000,17,11123039,-795,0,1768678818,15050.311239099996,107.40258855000138,50700.6645912 2026-01-17,19:40:20.000,17,11123033,-795,0,1768678819,15050.331448029996,107.44488333000481,50700.61568136 2026-01-17,19:40:21.000,17,11123027,-795,0,1768678820,15050.351656959996,107.37439203000395,50700.650616959996 2026-01-17,19:40:22.000,17,11123057,-795,0,1768678821,15050.365129580001,107.19816377999814,50700.72048816 2026-01-17,19:40:23.000,17,11122998,-795,0,1768678822,15050.392074819996,106.97964075000345,50700.6645912 2026-01-17,19:40:24.000,17,11123021,-795,0,1768678823,15050.385338510001,106.65538077000383,50700.72747528001 2026-01-17,19:40:25.000,17,11123019,-795,0,1768678824,15050.405547440001,106.28882601000078,50700.76241088 2026-01-17,19:40:26.000,17,11123033,-795,0,1768678825,15050.405547440001,105.95046777000243,50700.78337224 2026-01-17,19:40:27.000,17,11123040,-795,0,1768678826,15050.419020059991,105.61915866000345,50700.89516616001 2026-01-17,19:40:28.000,17,11123051,-795,0,1768678827,15050.432492679996,105.21030912000424,50700.923114640005 2026-01-17,19:40:29.000,17,11123050,-795,0,1768678828,15050.533537329997,104.80145957999775,50700.91612752001 2026-01-17,19:40:30.000,17,11123007,-795,0,1768678829,15050.520064709992,104.4137574300039,50700.9091404 2026-01-17,19:40:31.000,17,11123012,-795,0,1768678830,15050.607636740002,104.00490789000469,50700.90215328 2026-01-17,19:40:32.000,17,11123031,-795,0,1768678831,15050.681736149993,103.55376357000205,50700.94407600001 2026-01-17,19:40:33.000,17,11123036,-795,0,1768678832,15050.749099250002,103.14491403000284,50700.93708888 2026-01-17,19:40:34.000,17,11123028,-795,0,1768678833,15050.782780799993,102.73606449000363,50700.923114640005 2026-01-17,19:40:35.000,17,11123005,-795,0,1768678834,15050.883825449993,102.32016581999778,50700.9091404 2026-01-17,19:40:36.000,17,11123020,-795,0,1768678835,15050.951188549989,101.93951280000329,50700.90215328 2026-01-17,19:40:37.000,17,11123050,-795,0,1768678836,15051.07244212999,101.77033368000411,50700.874204800006 2026-01-17,19:40:38.000,17,11123033,-795,0,1768678837,15051.17348677999,101.6434493400011,50700.8392692 2026-01-17,19:40:39.000,17,11123047,-795,0,1768678838,15051.28126774,101.6434493400011,50700.853243440004 2026-01-17,19:40:40.000,17,11123043,-795,0,1768678839,15051.368839769995,101.74918628999876,50700.77638512001 2026-01-17,19:40:41.000,17,11123061,-795,0,1768678840,15051.46314811,101.92541454000457,50700.71350104 2026-01-17,19:40:42.000,17,11123023,-795,0,1768678841,15051.597874309991,102.2003306100014,50700.587732880005 2026-01-17,19:40:43.000,17,11123030,-795,0,1768678842,15051.746073130002,102.42590277000272,50700.5248488 2026-01-17,19:40:44.000,17,11123036,-795,0,1768678843,15051.820172539992,102.62327840999933,50700.47593896 2026-01-17,19:40:45.000,17,11123024,-795,0,1768678844,15051.907744570002,102.79950665999786,50700.31523520001 2026-01-17,19:40:46.000,17,11123018,-795,0,1768678845,15051.968371360002,102.86999795999873,50700.29427384001 2026-01-17,19:40:47.000,17,11123043,-795,0,1768678846,15051.954898739998,102.85589970000001,50700.27331248001 2026-01-17,19:40:48.000,17,11123030,-795,0,1768678847,15051.867326710002,102.70081883999956,50700.25933824 2026-01-17,19:40:49.000,17,11123041,-795,0,1768678848,15051.793227299997,102.39770624999801,50700.2802996 2026-01-17,19:40:50.000,17,11123030,-795,0,1768678849,15051.597874309991,102.03115149000223,50700.30824808 2026-01-17,19:40:51.000,17,11123044,-795,0,1768678850,15051.490093349996,101.6434493400011,50700.3851064 2026-01-17,19:40:52.000,17,11123035,-795,0,1768678851,15051.37557607999,101.24164893000125,50700.47593896 2026-01-17,19:40:53.000,17,11123013,-795,0,1768678852,15051.247586189995,100.76935722000053,50700.54581016 2026-01-17,19:40:54.000,17,11123035,-795,0,1768678853,15051.15327784999,100.3464094200026,50700.60869424001 2026-01-17,19:40:55.000,17,11123029,-795,0,1768678854,15051.065705819994,99.97985465999955,50700.6645912 2026-01-17,19:40:56.000,17,11123062,-795,0,1768678855,15051.045496889994,99.66969293999864,50700.77638512001 2026-01-17,19:40:57.000,17,11123047,-795,0,1768678856,15051.07244212999,99.45821904000331,50700.72747528001 2026-01-17,19:40:58.000,17,11123052,-795,0,1768678857,15051.186959399995,99.31018731000222,50700.7344624 2026-01-17,19:40:59.000,17,11123044,-795,0,1768678858,15051.328421909995,99.232646880002,50700.74843664001 2026-01-17,19:41:00.000,17,11123040,-795,0,1768678859,15051.47662072999,99.15510645000177,50700.74144952 2026-01-17,19:41:01.000,17,11123051,-795,0,1768678860,15051.671973719996,99.16920471000049,50700.69253968 2026-01-17,19:41:02.000,17,11123026,-795,0,1768678861,15051.901008259993,99.19035209999856,50700.60170712 2026-01-17,19:41:03.000,17,11123037,-795,0,1768678862,15052.096361249998,99.23969601000135,50700.64362984 2026-01-17,19:41:04.000,17,11123076,-795,0,1768678863,15052.31192316999,99.30313818000286,50700.58074576001 2026-01-17,19:41:05.000,17,11123037,-795,0,1768678864,15052.50053985,99.3313347000003,50700.482926079996 2026-01-17,19:41:06.000,17,11123059,-795,0,1768678865,15052.709365459996,99.36658035000437,50700.46196472001 2026-01-17,19:41:07.000,17,11123079,-795,0,1768678866,15052.897982139992,99.38772774000245,50700.39908064 2026-01-17,19:41:08.000,17,11123081,-795,0,1768678867,15053.073126199997,99.38067861000309,50700.26632536 2026-01-17,19:41:09.000,17,11123003,-795,0,1768678868,15053.315633359998,99.40182600000117,50700.31523520001 2026-01-17,19:41:10.000,17,11123046,-795,0,1768678869,15053.416678009999,99.47231730000203,50700.25933824 2026-01-17,19:41:11.000,17,11123006,-795,0,1768678870,15053.55814052,99.55690686000162,50700.2104284 2026-01-17,19:41:12.000,17,11122996,-795,0,1768678871,15053.74002089,99.69788946000335,50700.14754432001 2026-01-17,19:41:13.000,17,11123030,-795,0,1768678872,15053.91516494999,99.83182292999845,50700.070686 2026-01-17,19:41:14.000,17,11123066,-795,0,1768678873,15054.043154840001,100.06444421999913,50700.02876328001 2026-01-17,19:41:15.000,17,11123036,-795,0,1768678874,15054.198089969992,100.2829672500011,50700.10562160001 2026-01-17,19:41:16.000,17,11123006,-795,0,1768678875,15054.285662000002,100.50149028000305,50700.00780192001 2026-01-17,19:41:17.000,17,11123044,-795,0,1768678876,15054.400179269993,100.79755373999797,50699.99382768 2026-01-17,19:41:18.000,17,11122995,-795,0,1768678877,15054.528169159988,101.07246981000208,50699.98684056001 2026-01-17,19:41:19.000,17,11123001,-795,0,1768678878,15054.649422739989,101.37558240000362,50699.88902088001 2026-01-17,19:41:20.000,17,11123028,-795,0,1768678879,15054.77067631999,101.77033368000411,50699.86107240001 2026-01-17,19:41:21.000,17,11122992,-795,0,1768678880,15054.89192989999,102.1368884399999,50699.81216256001 2026-01-17,19:41:22.000,17,11123051,-795,0,1768678881,15055.01318347999,102.53163972000038,50699.81914968001 2026-01-17,19:41:23.000,17,11123067,-795,0,1768678882,15055.12096444,102.88409622000472,50699.78421408 2026-01-17,19:41:24.000,17,11123049,-795,0,1768678883,15055.289372189996,103.29294576000393,50699.67242016001 2026-01-17,19:41:25.000,17,11123028,-795,0,1768678884,15055.430834699997,103.63835313000163,50699.56761336 2026-01-17,19:41:26.000,17,11123029,-795,0,1768678885,15055.632923999998,103.9555639800019,50699.58857472 2026-01-17,19:41:27.000,17,11123029,-795,0,1768678886,15055.794595439998,104.3009713499996,50699.52569064001 2026-01-17,19:41:28.000,17,11123015,-795,0,1768678887,15056.01689367,104.54064176999964,50699.49075504 2026-01-17,19:41:29.000,17,11123057,-795,0,1768678888,15056.23245558999,104.7944104499984,50699.462806560005 2026-01-17,19:41:30.000,17,11123048,-795,0,1768678889,15056.407599649996,105.09047391000058,50699.43485808001 2026-01-17,19:41:31.000,17,11123045,-795,0,1768678890,15056.555798469992,105.32309520000126,50699.42787096 2026-01-17,19:41:32.000,17,11122978,-795,0,1768678891,15056.710733599997,105.5275199700045,50699.40690960001 2026-01-17,19:41:33.000,17,11123041,-795,0,1768678892,15056.791569319998,105.79538691000198,50699.39293536 2026-01-17,19:41:34.000,17,11123032,-795,0,1768678893,15056.872405039998,106.01390994000394,50699.37896112 2026-01-17,19:41:35.000,17,11123027,-795,0,1768678894,15056.933031829998,106.26062949000334,50699.21127024 2026-01-17,19:41:36.000,17,11123001,-795,0,1768678895,15057.027340169989,106.4650542599993,50699.28114144 2026-01-17,19:41:37.000,17,11123047,-795,0,1768678896,15057.054285409999,106.67652816000191,50699.28114144 2026-01-17,19:41:38.000,17,11123028,-795,0,1768678897,15057.054285409999,106.79636336999829,50699.27415432 2026-01-17,19:41:39.000,17,11123044,-795,0,1768678898,15057.027340169989,106.94439509999938,50699.22524448 2026-01-17,19:41:40.000,17,11123049,-795,0,1768678899,15057.034076479998,107.01488640000025,50699.25319296 2026-01-17,19:41:41.000,17,11123022,-795,0,1768678900,15057.027340169989,107.0712794400024,50699.2322316 2026-01-17,19:41:42.000,17,11122992,-795,0,1768678901,15056.966713379989,107.18406551999942,50699.295115680005 2026-01-17,19:41:43.000,17,11123059,-795,0,1768678902,15056.926295519988,107.26160594999965,50699.28812856001 2026-01-17,19:41:44.000,17,11123052,-795,0,1768678903,15056.899350279993,107.27570420999837,50699.35101264 2026-01-17,19:41:45.000,17,11123019,-795,0,1768678904,15056.946504449988,107.27570420999837,50699.37896112 2026-01-17,19:41:46.000,17,11123015,-795,0,1768678905,15056.946504449988,107.24750769000093,50699.42787096 2026-01-17,19:41:47.000,17,11123044,-795,0,1768678906,15057.067758029989,107.1699672600007,50699.45581944001 2026-01-17,19:41:48.000,17,11123038,-795,0,1768678907,15057.141857439994,107.12062334999791,50699.532677760006 2026-01-17,19:41:49.000,17,11123052,-715,0,1768678908,15057.20922053999,106.98668988000281,50699.60254896001 2026-01-17,19:41:50.000,17,11123069,-795,0,1768678909,15057.29679257,106.824559890003,50699.60953608 2026-01-17,19:41:51.000,17,11123084,-795,0,1768678910,15057.37762829,106.60603686000104,50699.679407280004 2026-01-17,19:41:52.000,17,11123013,-795,0,1768678911,15057.364155669995,106.40866122000443,50699.6863944 2026-01-17,19:41:53.000,17,11123004,-795,0,1768678912,15057.39110090999,106.10554863000289,50699.77722696 2026-01-17,19:41:54.000,17,11123060,-795,0,1768678913,15057.404573529995,105.8094851700007,50699.77023984001 2026-01-17,19:41:55.000,17,11123048,-795,0,1768678914,15057.39783722,105.51342170999851,50699.81216256001 2026-01-17,19:41:56.000,17,11123053,-795,0,1768678915,15057.343946739995,105.23145651000232,50699.9309436 2026-01-17,19:41:57.000,17,11123047,-795,0,1768678916,15057.343946739995,104.9706387000042,50700.02177616 2026-01-17,19:41:58.000,17,11123068,-795,0,1768678917,15057.323737809995,104.68867350000073,50700.0008148 2026-01-17,19:41:59.000,17,11123046,-795,0,1768678918,15057.343946739995,104.37851177999983,50700.04273752 2026-01-17,19:42:00.000,17,11123016,-795,0,1768678919,15057.45846401,104.11064484000235,50700.18946704 2026-01-17,19:42:01.000,17,11123015,-795,0,1768678920,15057.59992652,103.8568761600036,50700.21741552 2026-01-17,19:42:02.000,17,11123042,-795,0,1768678921,15057.768334269997,103.5608127000014,50700.203441280006 2026-01-17,19:42:03.000,17,11123055,-795,0,1768678922,15057.936742019992,103.3493387999988,50700.2104284 2026-01-17,19:42:04.000,17,11123064,-795,0,1768678923,15058.159040249993,103.05327534000389,50700.2802996 2026-01-17,19:42:05.000,17,11123049,-795,0,1768678924,15058.38807478999,102.77835926999978,50700.28728672 2026-01-17,19:42:06.000,17,11123061,-795,0,1768678925,15058.684472429995,102.52459059000103,50700.27331248001 2026-01-17,19:42:07.000,17,11123052,-795,0,1768678926,15058.940452210001,102.26377278000291,50700.203441280006 2026-01-17,19:42:08.000,17,11123016,-795,0,1768678927,15059.243586160002,101.93246367000393,50700.182479920004 2026-01-17,19:42:09.000,17,11123020,-795,0,1768678928,15059.54672010999,101.66459672999918,50700.22440264001 2026-01-17,19:42:10.000,17,11123018,-795,0,1768678929,15059.73533679,101.3614841400049,50700.24536400001 2026-01-17,19:42:11.000,17,11123049,-795,0,1768678930,15059.93068977999,101.037224159998,50700.21741552 2026-01-17,19:42:12.000,17,11123020,-795,0,1768678931,15060.152988009992,100.66362027000287,50700.32222232001 2026-01-17,19:42:13.000,17,11123021,-795,0,1768678932,15060.334868379992,100.22657420999894,50700.32222232001 2026-01-17,19:42:14.000,17,11123007,-795,0,1768678933,15060.456121959993,99.81772466999973,50700.35715792 2026-01-17,19:42:15.000,17,11123039,-795,0,1768678934,15060.563902919988,99.37362948000373,50700.371132160006 2026-01-17,19:42:16.000,17,11123033,-795,0,1768678935,15060.705365429989,98.84494473000086,50700.44799048 2026-01-17,19:42:17.000,17,11123014,-795,0,1768678936,15060.85356425,98.32330911000463,50700.51087456001 2026-01-17,19:42:18.000,17,11123019,-795,0,1768678937,15061.01523569,97.74528044999897,50700.55279728 2026-01-17,19:42:19.000,17,11123019,-795,0,1768678938,15061.17017081999,97.14610440000251,50700.60869424001 2026-01-17,19:42:20.000,17,11122987,-795,0,1768678939,15061.338578570001,96.56102661000477,50700.706513920006 2026-01-17,19:42:21.000,17,11123033,-795,0,1768678940,15061.520458940002,95.98299794999912,50700.76241088 2026-01-17,19:42:22.000,17,11123020,-795,0,1768678941,15061.655185139993,95.42611667999881,50700.81132072 2026-01-17,19:42:23.000,17,11123013,-795,0,1768678942,15061.870747059998,94.93267758000002,50700.89516616001 2026-01-17,19:42:24.000,17,11123012,-795,0,1768678943,15062.059363739994,94.50972978000209,50700.90215328 2026-01-17,19:42:25.000,17,11123007,-795,0,1768678944,15062.30860720999,94.1149785000016,50700.91612752001 2026-01-17,19:42:26.000,17,11123021,-795,0,1768678945,15062.591532229992,93.80481678000069,50700.853243440004 2026-01-17,19:42:27.000,17,11122996,-795,0,1768678946,15062.860984630002,93.55104810000194,50700.818307839996 2026-01-17,19:42:28.000,17,11122974,-795,0,1768678947,15063.170854889999,93.44531115000427,50700.83228208 2026-01-17,19:42:29.000,17,11123034,-795,0,1768678948,15063.49419777,93.3748198500034,50700.77638512001 2026-01-17,19:42:30.000,17,11123062,-795,0,1768678949,15063.824276959996,93.36777072000405,50700.77638512001 2026-01-17,19:42:31.000,17,11123038,-795,0,1768678950,15064.093729359993,93.34662332999869,50700.650616959996 2026-01-17,19:42:32.000,17,11123012,-795,0,1768678951,15064.396863309994,93.39596724000148,50700.57375864 2026-01-17,19:42:33.000,17,11122999,-795,0,1768678952,15064.68652463999,93.40301637000084,50700.57375864 2026-01-17,19:42:34.000,17,11123034,-795,0,1768678953,15065.016603830001,93.5087533199985,50700.517861680004 2026-01-17,19:42:35.000,17,11123029,-795,0,1768678954,15065.339946710003,93.53694984000322,50700.51087456001 2026-01-17,19:42:36.000,17,11123049,-795,0,1768678955,15065.609399109999,93.59334287999809,50700.468951840005 2026-01-17,19:42:37.000,17,11123036,-795,0,1768678956,15065.8721152,93.63563766000152,50700.420042000005 2026-01-17,19:42:38.000,17,11123059,-795,0,1768678957,15066.175249150001,93.68498157000431,50700.37811928 2026-01-17,19:42:39.000,17,11123007,-795,0,1768678958,15066.397547380002,93.72727635000047,50700.37811928 2026-01-17,19:42:40.000,17,11123045,-795,0,1768678959,15066.653527159993,93.7695711300039,50700.29427384001 2026-01-17,19:42:41.000,17,11123074,-795,0,1768678960,15066.875825389994,93.80481678000069,50700.32222232001 2026-01-17,19:42:42.000,17,11123026,-795,0,1768678961,15067.037496829995,93.84006243000476,50700.23138976 2026-01-17,19:42:43.000,17,11123014,-795,0,1768678962,15067.239586129996,93.77662026000326,50700.21741552 2026-01-17,19:42:44.000,17,11123054,-795,0,1768678963,15067.407993879991,93.74137460999918,50700.2104284 2026-01-17,19:42:45.000,17,11123011,-795,0,1768678964,15067.535983770002,93.60039201000473,50700.203441280006 2026-01-17,19:42:46.000,17,11123050,-795,0,1768678965,15067.643764729997,93.49465505999979,50700.2104284 2026-01-17,19:42:47.000,17,11123044,-795,0,1768678966,15067.697655210002,93.27613202999783,50700.21741552 2026-01-17,19:42:48.000,17,11123010,-795,0,1768678967,15067.717864140002,93.0646581300025,50700.19645416001 2026-01-17,19:42:49.000,17,11123032,-795,0,1768678968,15067.744809379998,92.84613510000054,50700.24536400001 2026-01-17,19:42:50.000,17,11123036,-795,0,1768678969,15067.758282000003,92.54302250999899,50700.24536400001 2026-01-17,19:42:51.000,17,11123026,-795,0,1768678970,15067.798699859988,92.24695905000408,50700.2802996 2026-01-17,19:42:52.000,17,11123055,-795,0,1768678971,15067.839117719988,91.95794472000125,50700.43401624 2026-01-17,19:42:53.000,17,11123053,-795,0,1768678972,15067.886271889998,91.67597951999778,50700.3851064 2026-01-17,19:42:54.000,17,11123030,-795,0,1768678973,15067.994052849994,91.39401432000159,50700.517861680004 2026-01-17,19:42:55.000,17,11123025,-795,0,1768678974,15068.155724289994,91.11909825000475,50700.5248488 2026-01-17,19:42:56.000,17,11123039,-795,0,1768678975,15068.297186799995,90.89352609000343,50700.538823040006 2026-01-17,19:42:57.000,17,11123027,-795,0,1768678976,15068.45212193,90.73844523000298,50700.59472 2026-01-17,19:42:58.000,17,11123031,-795,0,1768678977,15068.647474919992,90.54811871999846,50700.650616959996 2026-01-17,19:42:59.000,17,11123025,-795,0,1768678978,15068.815882670002,90.4423817700008,50700.59472 2026-01-17,19:43:00.000,17,11123033,-795,0,1768678979,15068.957345180002,90.35074308000185,50700.58074576001 2026-01-17,19:43:01.000,17,11123050,-795,0,1768678980,15069.139225549989,90.23090786999819,50700.636642720005 2026-01-17,19:43:02.000,17,11123022,-795,0,1768678981,15069.34131484999,90.1463183099986,50700.6645912 2026-01-17,19:43:03.000,17,11123034,-795,0,1768678982,15069.50298628999,90.08287614000437,50700.62266848 2026-01-17,19:43:04.000,17,11123034,-795,0,1768678983,15069.65118511,90.04058136000094,50700.58074576001 2026-01-17,19:43:05.000,17,11123041,-795,0,1768678984,15069.758966069996,89.97009006000008,50700.54581016 2026-01-17,19:43:06.000,17,11123047,-795,0,1768678985,15069.913901200001,89.92074615000456,50700.49690032 2026-01-17,19:43:07.000,17,11123058,-795,0,1768678986,15069.988000609992,89.84320572000433,50700.482926079996 2026-01-17,19:43:08.000,17,11123064,-795,0,1768678987,15070.095781570002,89.64583008000045,50700.55978440001 2026-01-17,19:43:09.000,17,11123028,-795,0,1768678988,15070.136199430002,89.41320878999977,50700.58074576001 2026-01-17,19:43:10.000,17,11123029,-795,0,1768678989,15070.169880979993,89.18058749999909,50700.587732880005 2026-01-17,19:43:11.000,17,11123090,-795,0,1768678990,15070.243980389998,88.84222926000075,50700.67157832 2026-01-17,19:43:12.000,17,11123030,-795,0,1768678991,15070.270925629993,88.46157623999898,50700.755423760005 2026-01-17,19:43:13.000,17,11123040,-795,0,1768678992,15070.264189319998,88.04567757000041,50700.853243440004 2026-01-17,19:43:14.000,17,11123009,-795,0,1768678993,15070.277661939988,87.58043498999905,50700.90215328 2026-01-17,19:43:15.000,17,11122999,-795,0,1768678994,15070.277661939988,87.06584850000218,50701.020934320004 2026-01-17,19:43:16.000,17,11123049,-795,0,1768678995,15070.237244079988,86.60060592000082,50700.99997296 2026-01-17,19:43:17.000,17,11123001,-795,0,1768678996,15070.250716699993,86.08601943000394,50701.06285704001 2026-01-17,19:43:18.000,17,11123031,-795,0,1768678997,15070.230507769993,85.62077685000258,50701.139715360005 2026-01-17,19:43:19.000,17,11123037,-795,0,1768678998,15070.210298839993,85.16258340000059,50701.25150928001 2026-01-17,19:43:20.000,17,11123034,-795,0,1768678999,15070.176617290002,84.7678321200001,50701.34932896001 2026-01-17,19:43:21.000,17,11123048,-795,0,1768679000,15070.122726809997,84.38717909999832,50701.4331744 2026-01-17,19:43:22.000,17,11123046,-795,0,1768679001,15070.115990500002,84.13341041999956,50701.45413576 2026-01-17,19:43:23.000,17,11123046,-795,0,1768679002,15070.129463119993,83.91488739000488,50701.45413576 2026-01-17,19:43:24.000,17,11123001,-795,0,1768679003,15070.169880979993,83.7809539200025,50701.5030456 2026-01-17,19:43:25.000,17,11122971,-795,0,1768679004,15070.237244079988,83.68931523000356,50701.5729168 2026-01-17,19:43:26.000,17,11123048,-795,0,1768679005,15070.304607179998,83.6822661000042,50701.642788000005 2026-01-17,19:43:27.000,17,11123013,-795,0,1768679006,15070.378706589989,83.717511750001,50701.62182664 2026-01-17,19:43:28.000,17,11123029,-795,0,1768679007,15070.452805999994,83.75980653000443,50701.70567208001 2026-01-17,19:43:29.000,17,11123058,-795,0,1768679008,15070.533641719994,83.85144522000337,50701.72663344 2026-01-17,19:43:30.000,17,11123035,-795,0,1768679009,15070.60100481999,83.91488739000488,50701.68471072001 2026-01-17,19:43:31.000,17,11123041,-795,0,1768679010,15070.66163160999,83.92193652000424,50701.60086528 2026-01-17,19:43:32.000,17,11123019,-795,0,1768679011,15070.654895299995,83.97832955999911,50701.66374936001 2026-01-17,19:43:33.000,17,11122981,-795,0,1768679012,15070.70204946999,84.01357521000318,50701.74060768 2026-01-17,19:43:34.000,17,11123024,-795,0,1768679013,15070.76267625999,83.99242781999783,50701.67073648 2026-01-17,19:43:35.000,17,11123031,-795,0,1768679014,15070.80309411999,83.95718217000103,50701.7475948 2026-01-17,19:43:36.000,17,11123011,-795,0,1768679015,15070.80983043,83.93603478000296,50701.84541448 2026-01-17,19:43:37.000,17,11123024,-795,0,1768679016,15070.856984599995,83.87259261000145,50701.880350080006 2026-01-17,19:43:38.000,17,11123016,-795,0,1768679017,15070.85024829,83.7809539200025,50702.00611824 2026-01-17,19:43:39.000,17,11123013,-795,0,1768679018,15070.83003936,83.6681678399982,50702.02009248001 2026-01-17,19:43:40.000,17,11123021,-795,0,1768679019,15070.88392983999,83.4707922000016,50702.08996368001 2026-01-17,19:43:41.000,17,11123037,-795,0,1768679020,15070.978238179996,83.25226916999964,50702.159834879996 2026-01-17,19:43:42.000,17,11123015,-795,0,1768679021,15071.045601279991,83.05489353000303,50702.24368032 2026-01-17,19:43:43.000,17,11123050,-795,0,1768679022,15071.180327479997,82.81522311000299,50702.33451288001 2026-01-17,19:43:44.000,17,11123046,-795,0,1768679023,15071.281372129997,82.58965095000167,50702.36944848 2026-01-17,19:43:45.000,17,11123012,-795,0,1768679024,15071.436307259988,82.44161922000058,50702.43931968 2026-01-17,19:43:46.000,17,11123020,-795,0,1768679025,15071.631660249994,82.34293140000227,50702.52316512001 2026-01-17,19:43:47.000,17,11123054,-795,0,1768679026,15071.82701324,82.3076857499982,50702.48822952 2026-01-17,19:43:48.000,17,11123071,-795,0,1768679027,15072.015629919995,82.29358748999948,50702.495216639996 2026-01-17,19:43:49.000,17,11123051,-795,0,1768679028,15072.278346009996,82.37817704999907,50702.56508784 2026-01-17,19:43:50.000,17,11123091,-795,0,1768679029,15072.493907930002,82.46276660999865,50702.53713936 2026-01-17,19:43:51.000,17,11123058,-795,0,1768679030,15072.716206159988,82.56850356000359,50702.60701056 2026-01-17,19:43:52.000,17,11123047,-795,0,1768679031,15072.891350219994,82.80817398000363,50702.5860492 2026-01-17,19:43:53.000,17,11123062,-795,0,1768679032,15073.032812729994,83.09718830999918,50702.61399768 2026-01-17,19:43:54.000,17,11123060,-795,0,1768679033,15073.154066309995,83.37915351000265,50702.5860492 2026-01-17,19:43:55.000,17,11123027,-795,0,1768679034,15073.20122047999,83.73865913999907,50702.60701056 2026-01-17,19:43:56.000,17,11123039,-795,0,1768679035,15073.26184726999,84.07701738000469,50702.600023440005 2026-01-17,19:43:57.000,17,11123035,-795,0,1768679036,15073.315737749996,84.49996518000262,50702.551113600006 2026-01-17,19:43:58.000,17,11123060,-795,0,1768679037,15073.376364539996,84.87356906999776,50702.61399768 2026-01-17,19:43:59.000,17,11123069,-795,0,1768679038,15073.416782399996,85.34586077999847,50702.530152240004 2026-01-17,19:44:00.000,17,11123035,-795,0,1768679039,15073.477409189996,85.70536641000217,50702.52316512001 2026-01-17,19:44:01.000,17,11123049,-795,0,1768679040,15073.585190149992,86.05782290999923,50702.50220376001 2026-01-17,19:44:02.000,17,11123065,-795,0,1768679041,15073.605399079992,86.40323028000421,50702.50919088 2026-01-17,19:44:03.000,17,11123073,-795,0,1768679042,15073.632344320002,86.63585157000489,50702.48822952 2026-01-17,19:44:04.000,17,11123033,-795,0,1768679043,15073.692971110002,86.8332272100015,50702.53713936 2026-01-17,19:44:05.000,17,11123045,-795,0,1768679044,15073.787279449993,86.95306241999788,50702.56508784 2026-01-17,19:44:06.000,17,11123008,-795,0,1768679045,15073.881587789998,87.10814327999833,50702.60701056 2026-01-17,19:44:07.000,17,11123061,-795,0,1768679046,15074.049995539994,87.16453632000048,50702.62098480001 2026-01-17,19:44:08.000,17,11123070,-795,0,1768679047,15074.171249119994,87.1786345799992,50702.697843120004 2026-01-17,19:44:09.000,17,11123066,-795,0,1768679048,15074.2251396,87.22092936000263,50702.70483024 2026-01-17,19:44:10.000,17,11122947,-795,0,1768679049,15074.33965686999,87.19978197000455,50702.718804480006 2026-01-17,19:44:11.000,17,11122981,-795,0,1768679050,15074.40028365999,87.22092936000263,50702.78168856 2026-01-17,19:44:12.000,17,11123039,-795,0,1768679051,15074.555218789996,87.27027326999814,50702.76072720001 2026-01-17,19:44:13.000,17,11122998,-795,0,1768679052,15074.6293182,87.24912588000007,50702.80963704001 2026-01-17,19:44:14.000,17,11123031,-795,0,1768679053,15074.750571780001,87.33371543999965,50702.816624160005 2026-01-17,19:44:15.000,17,11123028,-795,0,1768679054,15074.838143809997,87.40420674000052,50702.816624160005 2026-01-17,19:44:16.000,17,11123006,-795,0,1768679055,15074.858352739997,87.50289455999882,50702.85155976 2026-01-17,19:44:17.000,17,11123002,-795,0,1768679056,15074.892034290002,87.58043498999905,50702.96335368 2026-01-17,19:44:18.000,17,11123038,-795,0,1768679057,15074.912243220002,87.7355158499995,50703.07514760001 2026-01-17,19:44:19.000,17,11122956,-795,0,1768679058,15074.932452150002,87.79190889000165,50703.17296728001 2026-01-17,19:44:20.000,17,11122969,-795,0,1768679059,15074.986342629993,87.8342036699978,50703.21489000001 2026-01-17,19:44:21.000,17,11123002,-795,0,1768679060,15075.020024179998,87.8835475800006,50703.2847612 2026-01-17,19:44:22.000,17,11123029,-795,0,1768679061,15075.026760489993,87.89764583999931,50703.30572256 2026-01-17,19:44:23.000,17,11122996,-795,0,1768679062,15075.040233109998,87.82715453999845,50703.29873544 2026-01-17,19:44:24.000,17,11123048,-795,0,1768679063,15075.013287870002,87.74961410999822,50703.29873544 2026-01-17,19:44:25.000,17,11123027,-795,0,1768679064,15074.966133699992,87.64387716000056,50703.39655512 2026-01-17,19:44:26.000,17,11123006,-795,0,1768679065,15074.986342629993,87.46764891000203,50703.4943748 2026-01-17,19:44:27.000,17,11123078,-795,0,1768679066,15074.972870010002,87.27027326999814,50703.52232328 2026-01-17,19:44:28.000,17,11123028,-795,0,1768679067,15074.898770599997,87.06584850000218,50703.557258880006 2026-01-17,19:44:29.000,17,11123026,-795,0,1768679068,15074.865089049992,86.80503069000406,50703.655078560005 2026-01-17,19:44:30.000,17,11122990,-795,0,1768679069,15074.777517019997,86.54421287999867,50703.73193688 2026-01-17,19:44:31.000,17,11123039,-795,0,1768679070,15074.676472369996,86.27634594000119,50703.773859600005 2026-01-17,19:44:32.000,17,11123015,-795,0,1768679071,15074.60910927,86.00142987000436,50703.82975656 2026-01-17,19:44:33.000,17,11123016,-795,0,1768679072,15074.50132830999,85.75471031999768,50703.96251184001 2026-01-17,19:44:34.000,17,11123027,-795,0,1768679073,15074.29923900999,85.55733468000108,50703.93456336001 2026-01-17,19:44:35.000,17,11122981,-795,0,1768679074,15074.19819435999,85.40225382000062,50703.93456336001 2026-01-17,19:44:36.000,17,11122978,-795,0,1768679075,15074.016313989989,85.2894677400036,50703.9485376 2026-01-17,19:44:37.000,17,11122995,-795,0,1768679076,15073.827697309993,85.26832034999825,50703.98347320001 2026-01-17,19:44:38.000,17,11123000,-795,0,1768679077,15073.740125279997,85.31061513000168,50703.941550480005 2026-01-17,19:44:39.000,17,11123004,-795,0,1768679078,15073.585190149992,85.39520469000126,50703.97648608 2026-01-17,19:44:40.000,17,11122988,-715,0,1768679079,15073.484145499991,85.52913816000364,50703.98347320001 2026-01-17,19:44:41.000,17,11123028,-795,0,1768679080,15073.443727639991,85.73356292999961,50704.01142168001 2026-01-17,19:44:42.000,17,11123024,-795,0,1768679081,15073.32247405999,85.99438073999772,50704.05334440001 2026-01-17,19:44:43.000,17,11123003,-795,0,1768679082,15073.255110959995,86.28339507000055,50703.990460320005 2026-01-17,19:44:44.000,17,11122999,-795,0,1768679083,15073.22142940999,86.59355679000146,50704.109241360005 2026-01-17,19:44:45.000,17,11123010,-795,0,1768679084,15073.154066309995,86.91076764000172,50704.10225424001 2026-01-17,19:44:46.000,17,11122992,-795,0,1768679085,15073.14733,87.26322413999878,50704.06731864 2026-01-17,19:44:47.000,17,11123035,-795,0,1768679086,15073.10017582999,87.6015823800044,50704.04635728 2026-01-17,19:44:48.000,17,11123005,-795,0,1768679087,15073.05975796999,87.97518626999954,50703.990460320005 2026-01-17,19:44:49.000,17,11122995,-795,0,1768679088,15073.07996689999,88.2289549499983,50704.060331520006 2026-01-17,19:44:50.000,17,11122993,-795,0,1768679089,15073.07996689999,88.54616579999856,50704.13718984 2026-01-17,19:44:51.000,17,11123013,-795,0,1768679090,15073.02607642,88.77173795999988,50704.172125439996 2026-01-17,19:44:52.000,17,11123027,-795,0,1768679091,15073.032812729994,88.9973101200012,50704.1930868 2026-01-17,19:44:53.000,17,11122989,-795,0,1768679092,15072.99913117999,89.18763662999845,50704.24199664 2026-01-17,19:44:54.000,17,11122978,-795,0,1768679093,15072.945240699999,89.3568157500049,50704.207061040004 2026-01-17,19:44:55.000,17,11122995,-795,0,1768679094,15072.871141289994,89.49074922,50704.26994512001 2026-01-17,19:44:56.000,17,11122984,-795,0,1768679095,15072.823987119998,89.63173182000173,50704.30488072 2026-01-17,19:44:57.000,17,11123034,-795,0,1768679096,15072.770096639993,89.78681268000219,50704.276932240005 2026-01-17,19:44:58.000,17,11123049,-795,0,1768679097,15072.675788299988,89.92074615000456,50704.29789360001 2026-01-17,19:44:59.000,17,11122993,-795,0,1768679098,15072.669051989993,90.08287614000437,50704.30488072 2026-01-17,19:45:00.000,17,11122985,-795,0,1768679099,15072.588216269993,90.23795700000483,50704.45161024 2026-01-17,19:45:01.000,17,11123021,-795,0,1768679100,15072.547798409993,90.41418525000336,50704.40968752 2026-01-17,19:45:02.000,17,11122992,-795,0,1768679101,15072.507380549992,90.64680654000404,50704.4725716 2026-01-17,19:45:03.000,17,11122982,-795,0,1768679102,15072.480435309997,90.83008392000193,50704.493532960005 2026-01-17,19:45:04.000,17,11123042,-795,0,1768679103,15072.466962689992,91.07680347000132,50704.53545568001 2026-01-17,19:45:05.000,17,11122990,-795,0,1768679104,15072.440017449997,91.33057215000008,50704.55641704001 2026-01-17,19:45:06.000,17,11122970,-755,0,1768679105,15072.372654350002,91.56319344000076,50704.48654584001 2026-01-17,19:45:07.000,17,11123010,-795,0,1768679106,15072.298554939996,91.89450254999974,50704.45859736 2026-01-17,19:45:08.000,17,11123018,-795,0,1768679107,15072.291818630001,92.14122209999914,50704.45859736 2026-01-17,19:45:09.000,17,11122975,-795,0,1768679108,15072.251400770001,92.4584329499994,50704.40968752 2026-01-17,19:45:10.000,17,11122994,-795,0,1768679109,15072.197510289996,92.73334902000352,50704.45161024 2026-01-17,19:45:11.000,17,11122980,-795,0,1768679110,15072.0695204,93.01531421999971,50704.45161024 2026-01-17,19:45:12.000,17,11123039,-795,0,1768679111,15071.92805789,93.27613202999783,50704.493532960005 2026-01-17,19:45:13.000,17,11123006,-795,0,1768679112,15071.8674311,93.48055680000107,50704.51449432001 2026-01-17,19:45:14.000,17,11123010,-795,0,1768679113,15071.78659538,93.6567850499996,50704.507507199996 2026-01-17,19:45:15.000,17,11123035,-795,0,1768679114,15071.71923227999,93.85416069000348,50704.53545568001 2026-01-17,19:45:16.000,17,11122967,-795,0,1768679115,15071.638396559989,93.95284851000179,50704.563404160006 2026-01-17,19:45:17.000,17,11123022,-795,0,1768679116,15071.503670359998,94.00219242000458,50704.54942992 2026-01-17,19:45:18.000,17,11123010,-795,0,1768679117,15071.389153089993,94.0797328500048,50704.58436552001 2026-01-17,19:45:19.000,17,11122966,-795,0,1768679118,15071.301581059997,94.1149785000016,50704.5773784 2026-01-17,19:45:20.000,17,11123007,-795,0,1768679119,15071.180327479997,94.09383111000352,50704.63327536001 2026-01-17,19:45:21.000,17,11122994,-795,0,1768679120,15071.139909619997,94.03743807000137,50704.68218520001 2026-01-17,19:45:22.000,17,11122989,-795,0,1768679121,15071.052337590001,93.98104502999922,50704.68218520001 2026-01-17,19:45:23.000,17,11123001,-795,0,1768679122,15070.92434769999,93.91760285999771,50704.75205640001 2026-01-17,19:45:24.000,17,11122981,-795,0,1768679123,15070.796357809995,93.81891503999941,50704.7171208 2026-01-17,19:45:25.000,17,11123004,-795,0,1768679124,15070.654895299995,93.79071852000197,50704.75904352 2026-01-17,19:45:26.000,17,11122992,-795,0,1768679125,15070.526905409999,93.77662026000326,50704.8568632 2026-01-17,19:45:27.000,17,11123002,-795,0,1768679126,15070.358497659989,93.79071852000197,50704.91974728001 2026-01-17,19:45:28.000,17,11122956,-795,0,1768679127,15070.129463119993,93.88940634000028,50704.91276016 2026-01-17,19:45:29.000,17,11123030,-795,0,1768679128,15069.947582749992,94.04448720000073,50704.91276016 2026-01-17,19:45:30.000,17,11123036,-795,0,1768679129,15069.73202083,94.25596110000333,50704.96167 2026-01-17,19:45:31.000,17,11123005,-795,0,1768679130,15069.5097226,94.59431934000168,50704.996605600005 2026-01-17,19:45:32.000,17,11123024,-795,0,1768679131,15069.220061269989,94.98202149000281,50705.08045104 2026-01-17,19:45:33.000,17,11122999,-795,0,1768679132,15068.943872559998,95.48250972000096,50705.164296480005 2026-01-17,19:45:34.000,17,11123008,-795,0,1768679133,15068.735046950002,95.96185056000104,50705.213206320004 2026-01-17,19:45:35.000,17,11123030,-795,0,1768679134,15068.55316658,96.48348618000455,50705.27609040001 2026-01-17,19:45:36.000,17,11122965,-795,0,1768679135,15068.41170407,96.97692528000334,50705.24814192 2026-01-17,19:45:37.000,17,11123035,-795,0,1768679136,15068.36454989999,97.46331525000278,50705.24814192 2026-01-17,19:45:38.000,17,11123015,-795,0,1768679137,15068.30392310999,97.87921392000135,50705.19923208 2026-01-17,19:45:39.000,17,11122998,-795,0,1768679138,15068.31065942,98.21757215999969,50705.25512904001 2026-01-17,19:45:40.000,17,11122986,-795,0,1768679139,15068.29045049,98.48543910000444,50705.262116160004 2026-01-17,19:45:41.000,17,11122990,-795,0,1768679140,15068.28371417999,98.68281474000105,50705.262116160004 2026-01-17,19:45:42.000,17,11123037,-795,0,1768679141,15068.297186799995,98.75330604000192,50705.33897448 2026-01-17,19:45:43.000,17,11122991,-795,0,1768679142,15068.337604659995,98.76035517000128,50705.30403888001 2026-01-17,19:45:44.000,17,11122974,-795,0,1768679143,15068.30392310999,98.66166735000297,50705.35294872001 2026-01-17,19:45:45.000,17,11122941,-795,0,1768679144,15068.33086835,98.48543910000444,50705.380897200004 2026-01-17,19:45:46.000,17,11123028,-795,0,1768679145,15068.27024156,98.28806346000056,50705.43679416 2026-01-17,19:45:47.000,17,11123006,-795,0,1768679146,15068.175933219994,98.0342947800018,50705.44378128001 2026-01-17,19:45:48.000,17,11122976,-795,0,1768679147,15068.108570119999,97.74528044999897,50705.569549440006 2026-01-17,19:45:49.000,17,11122999,-795,0,1768679148,15068.020998089989,97.42102046999935,50705.53461384 2026-01-17,19:45:50.000,17,11122971,-795,0,1768679149,15067.879535579988,97.13905527000315,50705.45775552 2026-01-17,19:45:51.000,17,11123018,-795,0,1768679150,15067.791963549993,96.91348311000183,50705.50666536 2026-01-17,19:45:52.000,17,11123027,-795,0,1768679151,15067.677446280002,96.75135312000202,50705.56256232001 2026-01-17,19:45:53.000,17,11123031,-795,0,1768679152,15067.569665319992,96.624468779999,50705.61147216001 2026-01-17,19:45:54.000,17,11123005,-795,0,1768679153,15067.488829599992,96.53283009000006,50705.667369120005 2026-01-17,19:45:55.000,17,11123036,-795,0,1768679154,15067.441675429996,96.53283009000006,50705.75820168001 2026-01-17,19:45:56.000,17,11123004,-795,0,1768679155,15067.387784949991,96.49758444000327,50705.66038200001 2026-01-17,19:45:57.000,17,11123024,-795,0,1768679156,15067.387784949991,96.51873183000134,50705.68134336 2026-01-17,19:45:58.000,17,11123003,-795,0,1768679157,15067.347367089991,96.56807574000413,50705.618459280005 2026-01-17,19:45:59.000,17,11123051,-795,0,1768679158,15067.33389447,96.61741964999965,50705.53461384 2026-01-17,19:46:00.000,17,11123012,-795,0,1768679159,15067.31368554,96.65971443000308,50705.46474264 2026-01-17,19:46:01.000,17,11123014,-795,0,1768679160,15067.320421849996,96.71610746999795,50705.485704 2026-01-17,19:46:02.000,17,11123012,-795,0,1768679161,15067.286740299991,96.70905833999859,50705.47871688 2026-01-17,19:46:03.000,17,11123027,-795,0,1768679162,15067.20590457999,96.7725005100001,50705.40884568 2026-01-17,19:46:04.000,17,11123038,-795,0,1768679163,15067.12506885999,96.75840225000138,50705.42281992001 2026-01-17,19:46:05.000,17,11123012,-795,0,1768679164,15067.05096945,96.77954963999946,50705.44378128001 2026-01-17,19:46:06.000,17,11122973,-795,0,1768679165,15066.936452179994,96.77954963999946,50705.35993584 2026-01-17,19:46:07.000,17,11123042,-795,0,1768679166,15066.86235276999,96.73020573000395,50705.43679416 2026-01-17,19:46:08.000,17,11123030,-795,0,1768679167,15066.727626569998,96.69496007999987,50705.380897200004 2026-01-17,19:46:09.000,17,11123027,-795,0,1768679168,15066.599636679988,96.624468779999,50705.4158328 2026-01-17,19:46:10.000,17,11122999,-755,0,1768679169,15066.491855719993,96.5257809600007,50705.52063960001 2026-01-17,19:46:11.000,17,11123035,-795,0,1768679170,15066.417756310002,96.41299488000368,50705.52762672 2026-01-17,19:46:12.000,17,11123029,-795,0,1768679171,15066.377338450002,96.3284053200041,50705.597497920004 2026-01-17,19:46:13.000,17,11122997,-795,0,1768679172,15066.370602139992,96.16627533000428,50705.60448504 2026-01-17,19:46:14.000,17,11123049,-795,0,1768679173,15066.384074759997,96.0675875099987,50705.66038200001 2026-01-17,19:46:15.000,17,11123023,-795,0,1768679174,15066.478383100002,95.94070317000296,50705.67435624 2026-01-17,19:46:16.000,17,11123032,-795,0,1768679175,15066.586164059998,95.77152405000379,50705.64640776 2026-01-17,19:46:17.000,17,11123019,-795,0,1768679176,15066.693945019993,95.56005015000119,50705.63942064001 2026-01-17,19:46:18.000,17,11123032,-795,0,1768679177,15066.801725979989,95.3767727700033,50705.6254464 2026-01-17,19:46:19.000,17,11122989,-795,0,1768679178,15066.9499248,95.14415148000262,50705.60448504 2026-01-17,19:46:20.000,17,11123024,-795,0,1768679179,15067.077914689995,94.9185793200013,50705.67435624 2026-01-17,19:46:21.000,17,11123022,-795,0,1768679180,15067.219377199996,94.58022108000296,50705.61147216001 2026-01-17,19:46:22.000,17,11122999,-795,0,1768679181,15067.340630779996,94.31940327000484,50705.60448504 2026-01-17,19:46:23.000,17,11123025,-795,0,1768679182,15067.428202809991,93.98809415999858,50705.618459280005 2026-01-17,19:46:24.000,17,11123036,-795,0,1768679183,15067.509038529992,93.64973592000024,50705.56256232001 2026-01-17,19:46:25.000,17,11122993,-795,0,1768679184,15067.650501039992,93.34662332999869,50705.58352368 2026-01-17,19:46:26.000,17,11123006,-795,0,1768679185,15067.751545689993,93.0999037799993,50705.51365248 2026-01-17,19:46:27.000,17,11123023,-795,0,1768679186,15067.825645099998,92.8531842299999,50705.499678240005 2026-01-17,19:46:28.000,17,11122999,-795,0,1768679187,15067.933426059994,92.66990685000201,50705.49269112001 2026-01-17,19:46:29.000,17,11123023,-795,0,1768679188,15068.041207019989,92.55007163999835,50705.49269112001 2026-01-17,19:46:30.000,17,11123035,-795,0,1768679189,15068.18940584,92.43728556000133,50705.450768400005 2026-01-17,19:46:31.000,17,11123016,-795,0,1768679190,15068.317395729995,92.35269600000174,50705.35294872001 2026-01-17,19:46:32.000,17,11123026,-795,0,1768679191,15068.458858239996,92.2963029599996,50705.311026 2026-01-17,19:46:33.000,17,11123028,-795,0,1768679192,15068.580111819996,92.27515557000152,50705.331987360005 2026-01-17,19:46:34.000,17,11123012,-795,0,1768679193,15068.647474919992,92.2610573100028,50705.22019344 2026-01-17,19:46:35.000,17,11123042,-795,0,1768679194,15068.748519569992,92.21876252999937,50705.20621920001 2026-01-17,19:46:36.000,17,11123025,-795,0,1768679195,15068.910191009993,92.20466427000065,50705.234167680006 2026-01-17,19:46:37.000,17,11122989,-795,0,1768679196,15069.044917209998,92.1130255800017,50705.1712836 2026-01-17,19:46:38.000,17,11123012,-795,0,1768679197,15069.098807689988,91.97909210999933,50705.1014124 2026-01-17,19:46:39.000,17,11122999,-795,0,1768679198,15069.172907099994,91.78876560000208,50705.1014124 2026-01-17,19:46:40.000,17,11123023,-795,0,1768679199,15069.226797579999,91.49975126999925,50705.08743816001 2026-01-17,19:46:41.000,17,11122992,-795,0,1768679200,15069.273951749994,91.1966386799977,50705.05250256 2026-01-17,19:46:42.000,17,11123027,-795,0,1768679201,15069.307633299999,90.83008392000193,50704.96865712001 2026-01-17,19:46:43.000,17,11123073,-795,0,1768679202,15069.334578539994,90.46352915999887,50705.12237376 2026-01-17,19:46:44.000,17,11123036,-795,0,1768679203,15069.42888688,90.11107266000181,50705.07346392 2026-01-17,19:46:45.000,17,11122986,-795,0,1768679204,15069.496249979995,89.75861616000475,50705.05948968001 2026-01-17,19:46:46.000,17,11123021,-795,0,1768679205,15069.556876769995,89.44140531000448,50705.09442528 2026-01-17,19:46:47.000,17,11123008,-795,0,1768679206,15069.66465772999,89.12419446000422,50705.1014124 2026-01-17,19:46:48.000,17,11123025,-795,0,1768679207,15069.779174999996,88.91976969000098,50705.08743816001 2026-01-17,19:46:49.000,17,11122994,-795,0,1768679208,15069.880219649996,88.75763970000116,50705.045515440004 2026-01-17,19:46:50.000,17,11123025,-795,0,1768679209,15070.055363710002,88.68009927000094,50705.01756696001 2026-01-17,19:46:51.000,17,11122999,-795,0,1768679210,15070.196826220003,88.7505905700018,50704.947695760005 2026-01-17,19:46:52.000,17,11122979,-795,0,1768679211,15070.398915519989,88.80698361000395,50704.95468288 2026-01-17,19:46:53.000,17,11123011,-795,0,1768679212,15070.54711434,88.94796620999841,50704.82192760001 2026-01-17,19:46:54.000,17,11123010,-795,0,1768679213,15070.735731019995,89.13829272000294,50704.81494048 2026-01-17,19:46:55.000,17,11122984,-795,0,1768679214,15070.90413876999,89.32861923000019,50704.75904352 2026-01-17,19:46:56.000,17,11123030,-795,0,1768679215,15071.092755450001,89.58238790999894,50704.72410792001 2026-01-17,19:46:57.000,17,11122990,-795,0,1768679216,15071.261163199997,89.82205832999898,50704.59135264 2026-01-17,19:46:58.000,17,11123024,-795,0,1768679217,15071.422834639998,89.97009006000008,50704.43064888 2026-01-17,19:46:59.000,17,11122993,-795,0,1768679218,15071.557560839989,90.17451483000332,50704.43763600001 2026-01-17,19:47:00.000,17,11123004,-795,0,1768679219,15071.618187629989,90.31549742999778,50704.374751920004 2026-01-17,19:47:01.000,17,11123004,-795,0,1768679220,15071.571033459993,90.407136120004,50704.34680344001 2026-01-17,19:47:02.000,17,11123036,-795,0,1768679221,15071.463252499998,90.5058239400023,50704.43064888 2026-01-17,19:47:03.000,17,11123017,-795,0,1768679222,15071.355471540002,90.56926611000381,50704.45161024 2026-01-17,19:47:04.000,17,11123006,-795,0,1768679223,15071.166854859992,90.59041350000189,50704.40968752 2026-01-17,19:47:05.000,17,11123005,-795,0,1768679224,15070.88392983999,90.64680654000404,50704.38173904 2026-01-17,19:47:06.000,17,11123017,-795,0,1768679225,15070.56058695999,90.72434697000426,50704.374751920004 2026-01-17,19:47:07.000,17,11123012,-795,0,1768679226,15070.243980389998,90.81598566000321,50704.42366176 2026-01-17,19:47:08.000,17,11123024,-795,0,1768679227,15069.954319060002,90.95696825999767,50704.444623120005 2026-01-17,19:47:09.000,17,11122991,-795,0,1768679228,15069.657921419996,91.04860695000389,50704.45161024 2026-01-17,19:47:10.000,17,11123037,-795,0,1768679229,15069.40194163999,91.14024564000283,50704.542442800004 2026-01-17,19:47:11.000,17,11122972,-795,0,1768679230,15069.253742819994,91.1966386799977,50704.54942992 2026-01-17,19:47:12.000,17,11123012,-795,0,1768679231,15069.172907099994,91.22483520000242,50704.58436552001 2026-01-17,19:47:13.000,17,11123034,-795,0,1768679232,15069.112280309993,91.17549128999963,50704.58436552001 2026-01-17,19:47:14.000,17,11122987,-795,0,1768679233,15069.159434479989,91.12614738000411,50704.59833976 2026-01-17,19:47:15.000,17,11123049,-795,0,1768679234,15069.233533889994,91.0627052100026,50704.661223840005 2026-01-17,19:47:16.000,17,11122996,-795,0,1768679235,15069.415414259995,91.00631217000046,50704.65423672001 2026-01-17,19:47:17.000,17,11123001,-795,0,1768679236,15069.657921419996,90.92172261000087,50704.731095040006 2026-01-17,19:47:18.000,17,11123047,-795,0,1768679237,15069.907164889992,90.82303479000257,50704.62628824 2026-01-17,19:47:19.000,17,11123042,-795,0,1768679238,15070.196826220003,90.76664175000042,50704.61930112 2026-01-17,19:47:20.000,17,11123031,-795,0,1768679239,15070.446069689999,90.70319957999891,50704.52846856 2026-01-17,19:47:21.000,17,11122999,-795,0,1768679240,15070.66163160999,90.70319957999891,50704.47955872 2026-01-17,19:47:22.000,17,11123001,-795,0,1768679241,15070.85024829,90.73844523000298,50704.43763600001 2026-01-17,19:47:23.000,17,11123025,-795,0,1768679242,15071.045601279991,90.85123131,50704.4027004 2026-01-17,19:47:24.000,17,11123028,-795,0,1768679243,15071.153382240002,91.01336129999981,50704.34680344001 2026-01-17,19:47:25.000,17,11123029,-795,0,1768679244,15071.200536409997,91.21778607000306,50704.29090648 2026-01-17,19:47:26.000,17,11123033,-795,0,1768679245,15071.240954269997,91.47860388000117,50704.26994512001 2026-01-17,19:47:27.000,17,11123024,-795,0,1768679246,15071.207272719992,91.73942168999929,50704.18609968 2026-01-17,19:47:28.000,17,11123009,-795,0,1768679247,15071.139909619997,92.00023950000468,50704.1930868 2026-01-17,19:47:29.000,17,11123036,-795,0,1768679248,15070.964765559991,92.2610573100028,50704.1232156 2026-01-17,19:47:30.000,17,11123057,-795,0,1768679249,15070.76941257,92.48662947000412,50704.10225424001 2026-01-17,19:47:31.000,17,11123049,-795,0,1768679250,15070.533641719994,92.73334902000352,50704.10225424001 2026-01-17,19:47:32.000,17,11123032,-795,0,1768679251,15070.365233969998,92.93777378999948,50704.15116408001 2026-01-17,19:47:33.000,17,11123002,-795,0,1768679252,15070.115990500002,93.12105117000465,50704.18609968 2026-01-17,19:47:34.000,17,11123053,-795,0,1768679253,15069.961055369997,93.17744420999952,50704.18609968 2026-01-17,19:47:35.000,17,11123030,-795,0,1768679254,15069.785911309991,93.1633459500008,50704.24199664 2026-01-17,19:47:36.000,17,11123037,-795,0,1768679255,15069.657921419996,93.07875639000122,50704.26994512001 2026-01-17,19:47:37.000,17,11122996,-795,0,1768679256,15069.57034939,92.88842988000397,50704.36077768 2026-01-17,19:47:38.000,17,11123017,-795,0,1768679257,15069.57034939,92.58531729000242,50704.40968752 2026-01-17,19:47:39.000,17,11123023,-795,0,1768679258,15069.58382200999,92.19056601000193,50704.43763600001 2026-01-17,19:47:40.000,17,11123033,-795,0,1768679259,15069.67139404,91.7041760400025,50704.5773784 2026-01-17,19:47:41.000,17,11123014,-795,0,1768679260,15069.799383929996,91.13319651000347,50704.6472496 2026-01-17,19:47:42.000,17,11122972,-795,0,1768679261,15069.873483340001,90.57631524000317,50704.70314656001 2026-01-17,19:47:43.000,17,11122991,-795,0,1768679262,15070.014945850002,89.93484441000328,50704.8568632 2026-01-17,19:47:44.000,17,11123027,-795,0,1768679263,15070.082308949997,89.34976661999826,50705.010579839996 2026-01-17,19:47:45.000,17,11123027,-795,0,1768679264,15070.183353599998,88.75763970000116,50704.996605600005 2026-01-17,19:47:46.000,17,11123030,-795,0,1768679265,15070.230507769993,88.32059364000452,50705.05250256 2026-01-17,19:47:47.000,17,11123024,-795,0,1768679266,15070.270925629993,87.92584236000403,50705.15730936001 2026-01-17,19:47:48.000,17,11122989,-795,0,1768679267,15070.297870869988,87.72141759000078,50705.15032224 2026-01-17,19:47:49.000,17,11123002,-795,0,1768679268,15070.230507769993,87.67912281000463,50705.22019344 2026-01-17,19:47:50.000,17,11123001,-795,0,1768679269,15070.109254189992,87.82715453999845,50705.25512904001 2026-01-17,19:47:51.000,17,11123030,-795,0,1768679270,15070.035154780002,88.06682495999848,50705.22718056001 2026-01-17,19:47:52.000,17,11123013,-795,0,1768679271,15070.014945850002,88.45452710999962,50705.14333512 2026-01-17,19:47:53.000,17,11123025,-795,0,1768679272,15069.913901200001,88.8986223000029,50705.066476800006 2026-01-17,19:47:54.000,17,11123031,-795,0,1768679273,15069.819592859996,89.39911053000105,50704.996605600005 2026-01-17,19:47:55.000,17,11123033,-795,0,1768679274,15069.792647620001,89.88550050000049,50704.898785920006 2026-01-17,19:47:56.000,17,11123016,-795,0,1768679275,15069.738757139996,90.35779221000121,50704.82192760001 2026-01-17,19:47:57.000,17,11123009,-795,0,1768679276,15069.725284519991,90.74549436000234,50704.75205640001 2026-01-17,19:47:58.000,17,11123036,-795,0,1768679277,15069.738757139996,90.9992630400011,50704.786992 2026-01-17,19:47:59.000,17,11123034,-795,0,1768679278,15069.738757139996,91.0979508599994,50704.75904352 2026-01-17,19:48:00.000,17,11123060,-795,0,1768679279,15069.785911309991,91.03450868999789,50704.75904352 2026-01-17,19:48:01.000,17,11123035,-795,0,1768679280,15069.846538099991,90.79483826999785,50704.710133680004 2026-01-17,19:48:02.000,17,11123029,-795,0,1768679281,15069.893692270001,90.407136120004,50704.80096624001 2026-01-17,19:48:03.000,17,11123061,-795,0,1768679282,15069.974527990002,89.89254962999985,50704.877824560004 2026-01-17,19:48:04.000,17,11123056,-795,0,1768679283,15070.082308949997,89.25812792999932,50704.98263136 2026-01-17,19:48:05.000,17,11123041,-795,0,1768679284,15070.109254189992,88.5391166699992,50705.045515440004 2026-01-17,19:48:06.000,17,11123022,-795,0,1768679285,15070.142935739997,87.72846672000014,50705.15730936001 2026-01-17,19:48:07.000,17,11123019,-795,0,1768679286,15070.109254189992,86.9319150299998,50705.29006464 2026-01-17,19:48:08.000,17,11123032,-795,0,1768679287,15070.109254189992,86.17765812000289,50705.44378128001 2026-01-17,19:48:09.000,17,11123055,-795,0,1768679288,15070.068836329992,85.56438381000044,50705.52762672 2026-01-17,19:48:10.000,17,11123024,-795,0,1768679289,15070.008209539992,85.06389558000228,50705.54160096001 2026-01-17,19:48:11.000,17,11123046,-795,0,1768679290,15069.967791679992,84.78897950999817,50705.52762672 2026-01-17,19:48:12.000,17,11123027,-795,0,1768679291,15069.961055369997,84.69734081999923,50705.56256232001 2026-01-17,19:48:13.000,17,11123010,-795,0,1768679292,15069.961055369997,84.8312742900016,50705.499678240005 2026-01-17,19:48:14.000,17,11122987,-795,0,1768679293,15070.021682159997,85.1766816599993,50705.49269112001 2026-01-17,19:48:15.000,17,11123021,-795,0,1768679294,15070.142935739997,85.71241554000153,50705.4158328 2026-01-17,19:48:16.000,17,11123048,-795,0,1768679295,15070.291134559993,86.41732854000293,50705.283077520005 2026-01-17,19:48:17.000,17,11123012,-795,0,1768679296,15070.49996016999,87.16453632000048,50705.115386640005 2026-01-17,19:48:18.000,17,11123041,-795,0,1768679297,15070.76267625999,88.03862844000105,50704.96865712001 2026-01-17,19:48:19.000,17,11123020,-795,0,1768679298,15071.059073899996,88.86337664999883,50704.73808216 2026-01-17,19:48:20.000,17,11122983,-795,0,1768679299,15071.422834639998,89.62468269000237,50704.68218520001 2026-01-17,19:48:21.000,17,11123016,-795,0,1768679300,15071.712495969994,90.24500613000419,50704.563404160006 2026-01-17,19:48:22.000,17,11123002,-795,0,1768679301,15072.02236622999,90.7877891399985,50704.38872616001 2026-01-17,19:48:23.000,17,11123026,-795,0,1768679302,15072.278346009996,91.18958954999835,50704.3328292 2026-01-17,19:48:24.000,17,11123025,-795,0,1768679303,15072.440017449997,91.44335823000438,50704.25597088 2026-01-17,19:48:25.000,17,11123046,-795,0,1768679304,15072.547798409993,91.57729169999948,50704.23500952 2026-01-17,19:48:26.000,17,11123028,-795,0,1768679305,15072.520853169997,91.59843909000483,50704.24898376001 2026-01-17,19:48:27.000,17,11123010,-795,0,1768679306,15072.473699000002,91.57729169999948,50704.172125439996 2026-01-17,19:48:28.000,17,11123021,-795,0,1768679307,15072.399599589997,91.47860388000117,50704.22103528001 2026-01-17,19:48:29.000,17,11123045,-795,0,1768679308,15072.21098291,91.38696519000223,50704.26994512001 2026-01-17,19:48:30.000,17,11123044,-795,0,1768679309,15072.0695204,91.2459825900005,50704.30488072 2026-01-17,19:48:31.000,17,11123064,-795,0,1768679310,15071.92132157999,91.22483520000242,50704.395713280006 2026-01-17,19:48:32.000,17,11123023,-795,0,1768679311,15071.773122759994,91.23188433000178,50704.41667464001 2026-01-17,19:48:33.000,17,11123025,-795,0,1768679312,15071.658605489989,91.2459825900005,50704.51449432001 2026-01-17,19:48:34.000,17,11123041,-795,0,1768679313,15071.618187629989,91.32352302000072,50704.563404160006 2026-01-17,19:48:35.000,17,11123055,-795,0,1768679314,15071.564297149998,91.46450562000246,50704.60532688001 2026-01-17,19:48:36.000,17,11123031,-795,0,1768679315,15071.557560839989,91.5561443100014,50704.59135264 2026-01-17,19:48:37.000,17,11123066,-795,0,1768679316,15071.584506079998,91.64073387000099,50704.53545568001 2026-01-17,19:48:38.000,17,11123033,-795,0,1768679317,15071.725968589999,91.78876560000208,50704.52148144 2026-01-17,19:48:39.000,17,11123019,-795,0,1768679318,15071.874167409995,91.95089559000189,50704.51449432001 2026-01-17,19:48:40.000,17,11123042,-795,0,1768679319,15072.06278408999,92.18351688000257,50704.493532960005 2026-01-17,19:48:41.000,17,11123043,-795,0,1768679320,15072.285082319991,92.34564687000238,50704.4027004 2026-01-17,19:48:42.000,17,11123051,-795,0,1768679321,15072.473699000002,92.56416990000434,50704.374751920004 2026-01-17,19:48:43.000,17,11123019,-795,0,1768679322,15072.648843059993,92.72629989000416,50704.262958 2026-01-17,19:48:44.000,17,11123030,-795,0,1768679323,15072.877877599989,92.92367553000076,50704.21404816 2026-01-17,19:48:45.000,17,11123060,-795,0,1768679324,15073.06649428,93.2126898600036,50704.10225424001 2026-01-17,19:48:46.000,17,11123042,-795,0,1768679325,15073.295528819996,93.43121288999828,50704.07430576 2026-01-17,19:48:47.000,17,11123055,-795,0,1768679326,15073.497618119996,93.69907983000303,50703.9485376 2026-01-17,19:48:48.000,17,11123086,-795,0,1768679327,15073.706443729992,93.91760285999771,50703.98347320001 2026-01-17,19:48:49.000,17,11123069,-795,0,1768679328,15073.854642549988,94.10792937000224,50703.89962776 2026-01-17,19:48:50.000,17,11123092,-795,0,1768679329,15073.962423509998,94.24186284000461,50703.85770504 2026-01-17,19:48:51.000,17,11123017,-795,0,1768679330,15074.103886019999,94.31940327000484,50703.79482096001 2026-01-17,19:48:52.000,17,11123050,-795,0,1768679331,15074.184721739999,94.30530500999885,50703.74591112001 2026-01-17,19:48:53.000,17,11123049,-795,0,1768679332,15074.27903007999,94.24891197000397,50703.81578232001 2026-01-17,19:48:54.000,17,11123056,-795,0,1768679333,15074.28576639,94.12202763000096,50703.8087952 2026-01-17,19:48:55.000,17,11123069,-795,0,1768679334,15074.2251396,93.8682589500022,50703.81578232001 2026-01-17,19:48:56.000,17,11123008,-795,0,1768679335,15074.21840328999,93.58629374999873,50703.80180808 2026-01-17,19:48:57.000,17,11123041,-795,0,1768679336,15074.252084839994,93.23383725000167,50703.86469216001 2026-01-17,19:48:58.000,17,11123057,-795,0,1768679337,15074.252084839994,92.84613510000054,50703.98347320001 2026-01-17,19:48:59.000,17,11123046,-795,0,1768679338,15074.28576639,92.45138382000005,50704.004434559996 2026-01-17,19:49:00.000,17,11123039,-795,0,1768679339,15074.26555746,92.07777993000491,50704.06731864 2026-01-17,19:49:01.000,17,11123023,-795,0,1768679340,15074.27903007999,91.77466734000336,50704.11622848 2026-01-17,19:49:02.000,17,11123029,-795,0,1768679341,15074.272293769995,91.49270213999989,50704.207061040004 2026-01-17,19:49:03.000,17,11123062,-795,0,1768679342,15074.27903007999,91.20368781000434,50704.23500952 2026-01-17,19:49:04.000,17,11123054,-795,0,1768679343,15074.24534853,90.9992630400011,50704.262958 2026-01-17,19:49:05.000,17,11123071,-795,0,1768679344,15074.2251396,90.79483826999785,50704.29789360001 2026-01-17,19:49:06.000,17,11123053,-795,0,1768679345,15074.19819435999,90.66090480000275,50704.36776480001 2026-01-17,19:49:07.000,17,11123038,-795,0,1768679346,15074.184721739999,90.61861001999932,50704.339816319996 2026-01-17,19:49:08.000,17,11123024,-795,0,1768679347,15074.103886019999,90.6045117600006,50704.25597088 2026-01-17,19:49:09.000,17,11123031,-795,0,1768679348,15074.029786609994,90.56926611000381,50704.35379056 2026-01-17,19:49:10.000,17,11123020,-795,0,1768679349,15073.874851479988,90.55516784999782,50704.43763600001 2026-01-17,19:49:11.000,17,11123035,-795,0,1768679350,15073.652553250002,90.54811871999846,50704.395713280006 2026-01-17,19:49:12.000,17,11123041,-795,0,1768679351,15073.477409189996,90.49877481000294,50704.40968752 2026-01-17,19:49:13.000,17,11123072,-795,0,1768679352,15073.30900144,90.43533264000143,50704.43064888 2026-01-17,19:49:14.000,17,11123047,-795,0,1768679353,15073.133857379995,90.35074308000185,50704.42366176 2026-01-17,19:49:15.000,17,11123092,-795,0,1768679354,15072.992394869994,90.18156396000268,50704.45859736 2026-01-17,19:49:16.000,17,11123047,-795,0,1768679355,15072.877877599989,89.97713918999943,50704.563404160006 2026-01-17,19:49:17.000,17,11123021,-795,0,1768679356,15072.709469849993,89.77271442000347,50704.563404160006 2026-01-17,19:49:18.000,17,11122989,-795,0,1768679357,15072.621897819998,89.48370009000064,50704.65423672001 2026-01-17,19:49:19.000,17,11123009,-795,0,1768679358,15072.541062099997,89.20173489000445,50704.88481168 2026-01-17,19:49:20.000,17,11123017,-795,0,1768679359,15072.500644239997,88.9620644700044,50704.89179880001 2026-01-17,19:49:21.000,17,11123059,-795,0,1768679360,15072.460226379997,88.69419752999966,50704.98961848001 2026-01-17,19:49:22.000,17,11123023,-795,0,1768679361,15072.446753759992,88.41928146000282,50704.996605600005 2026-01-17,19:49:23.000,17,11123027,-795,0,1768679362,15072.406335899992,88.23600407999766,50705.115386640005 2026-01-17,19:49:24.000,17,11123004,-795,0,1768679363,15072.332236490001,88.0950214800032,50705.13634800001 2026-01-17,19:49:25.000,17,11122982,-795,0,1768679364,15072.285082319991,88.01748105000297,50705.15032224 2026-01-17,19:49:26.000,17,11123018,-795,0,1768679365,15072.244664459991,88.04567757000041,50705.12936088 2026-01-17,19:49:27.000,17,11123054,-795,0,1768679366,15072.177301359996,88.21485668999958,50705.12237376 2026-01-17,19:49:28.000,17,11123022,-795,0,1768679367,15072.12341087999,88.42633059000218,50705.164296480005 2026-01-17,19:49:29.000,17,11123021,-795,0,1768679368,15072.04257515999,88.66600101000222,50705.13634800001 2026-01-17,19:49:30.000,17,11122996,-795,0,1768679369,15071.955003129995,88.98321186000248,50705.234167680006 2026-01-17,19:49:31.000,17,11123034,-795,0,1768679370,15071.80680431,89.36386488000426,50705.12237376 2026-01-17,19:49:32.000,17,11122992,-795,0,1768679371,15071.712495969994,89.7374687699994,50705.115386640005 2026-01-17,19:49:33.000,17,11123012,-795,0,1768679372,15071.638396559989,90.11812179000117,50705.12936088 2026-01-17,19:49:34.000,17,11122982,-795,0,1768679373,15071.530615599993,90.47762742000486,50705.066476800006 2026-01-17,19:49:35.000,17,11123000,-795,0,1768679374,15071.517142979988,90.78074000999914,50705.14333512 2026-01-17,19:49:36.000,17,11123006,-795,0,1768679375,15071.483461429998,91.03450868999789,50705.115386640005 2026-01-17,19:49:37.000,17,11122995,-795,0,1768679376,15071.476725119988,91.23188433000178,50705.09442528 2026-01-17,19:49:38.000,17,11123010,-795,0,1768679377,15071.523879289998,91.33057215000008,50705.12237376 2026-01-17,19:49:39.000,17,11122973,-795,0,1768679378,15071.645132869999,91.33057215000008,50705.10839952001 2026-01-17,19:49:40.000,17,11122966,-795,0,1768679379,15071.71923227999,91.28827737000393,50705.09442528 2026-01-17,19:49:41.000,17,11123023,-795,0,1768679380,15071.833749549995,91.12614738000411,50705.13634800001 2026-01-17,19:49:42.000,17,11122982,-795,0,1768679381,15071.98194836999,90.97106652000366,50705.18525784001 2026-01-17,19:49:43.000,17,11122988,-795,0,1768679382,15072.06278408999,90.76664175000042,50705.13634800001 2026-01-17,19:49:44.000,17,11123029,-795,0,1768679383,15072.17056505,90.51287307000166,50705.234167680006 2026-01-17,19:49:45.000,17,11123032,-795,0,1768679384,15072.285082319991,90.32254656000441,50705.20621920001 2026-01-17,19:49:46.000,17,11123054,-795,0,1768679385,15072.318763869996,90.11107266000181,50705.25512904001 2026-01-17,19:49:47.000,17,11123012,-795,0,1768679386,15072.372654350002,89.94189354000264,50705.22019344 2026-01-17,19:49:48.000,17,11123003,-795,0,1768679387,15072.399599589997,89.91369701999793,50705.25512904001 2026-01-17,19:49:49.000,17,11122996,-795,0,1768679388,15072.419808519997,89.89254962999985,50705.35993584 2026-01-17,19:49:50.000,17,11122991,-795,0,1768679389,15072.433281140002,90.01943397000286,50705.35294872001 2026-01-17,19:49:51.000,17,11123018,-795,0,1768679390,15072.392863280002,90.13926917999925,50705.32500024001 2026-01-17,19:49:52.000,17,11122979,-795,0,1768679391,15072.325500179992,90.37893959999928,50705.31801312 2026-01-17,19:49:53.000,17,11122982,-795,0,1768679392,15072.244664459991,90.66090480000275,50705.35294872001 2026-01-17,19:49:54.000,17,11122985,-795,0,1768679393,15072.224455529991,91.00631217000046,50705.262116160004 2026-01-17,19:49:55.000,17,11123031,-795,0,1768679394,15072.13014719,91.35171953999816,50705.22019344 2026-01-17,19:49:56.000,17,11123000,-795,0,1768679395,15072.10993826,91.71827430000121,50705.213206320004 2026-01-17,19:49:57.000,17,11123015,-795,0,1768679396,15072.10320194999,92.04253428000084,50705.2411548 2026-01-17,19:49:58.000,17,11123009,-795,0,1768679397,15072.035838849995,92.31040121999831,50705.164296480005 2026-01-17,19:49:59.000,17,11123001,-795,0,1768679398,15071.995420989995,92.59236642000178,50705.19923208 2026-01-17,19:50:00.000,17,11123029,-795,0,1768679399,15071.94826682,92.73334902000352,50705.25512904001 2026-01-17,19:50:01.000,17,11123031,-795,0,1768679400,15071.88090371999,92.92367553000076,50705.2411548 2026-01-17,19:50:02.000,17,11122994,-795,0,1768679401,15071.793331689994,93.04351074000442,50705.29006464 2026-01-17,19:50:03.000,17,11123004,-795,0,1768679402,15071.746177519999,93.09285464999994,50705.22019344 2026-01-17,19:50:04.000,17,11123015,-795,0,1768679403,15071.672078109994,93.12105117000465,50705.17827072 2026-01-17,19:50:05.000,17,11122991,-795,0,1768679404,15071.618187629989,93.11400203999801,50705.17827072 2026-01-17,19:50:06.000,17,11123014,-795,0,1768679405,15071.591242389994,93.07875639000122,50705.15730936001 2026-01-17,19:50:07.000,17,11123053,-795,0,1768679406,15071.618187629989,93.05055987000378,50705.15032224 2026-01-17,19:50:08.000,17,11123012,-795,0,1768679407,15071.645132869999,93.02236334999907,50705.19224496 2026-01-17,19:50:09.000,17,11123011,-795,0,1768679408,15071.685550729999,92.93072466000012,50705.26910328 2026-01-17,19:50:10.000,17,11122955,-795,0,1768679409,15071.685550729999,92.84613510000054,50705.262116160004 2026-01-17,19:50:11.000,17,11122984,-795,0,1768679410,15071.651869179994,92.76154554000095,50705.3459616 2026-01-17,19:50:12.000,17,11123051,-795,0,1768679411,15071.611451319994,92.65580859000329,50705.311026 2026-01-17,19:50:13.000,17,11123035,-795,0,1768679412,15071.550824529993,92.58531729000242,50705.311026 2026-01-17,19:50:14.000,17,11123017,-795,0,1768679413,15071.422834639998,92.50072773000284,50705.32500024001 2026-01-17,19:50:15.000,17,11123038,-795,0,1768679414,15071.254426890002,92.51482599000155,50705.29705176 2026-01-17,19:50:16.000,17,11123016,-795,0,1768679415,15071.133173310001,92.5077768600022,50705.311026 2026-01-17,19:50:17.000,17,11123026,-795,0,1768679416,15070.95129294,92.56416990000434,50705.283077520005 2026-01-17,19:50:18.000,17,11123093,-795,0,1768679417,15070.776148879995,92.71220162999816,50705.32500024001 2026-01-17,19:50:19.000,17,11122975,-795,0,1768679418,15070.614477439995,92.88842988000397,50705.25512904001 2026-01-17,19:50:20.000,17,11122991,-795,0,1768679419,15070.446069689999,93.0999037799993,50705.32500024001 2026-01-17,19:50:21.000,17,11122951,-795,0,1768679420,15070.297870869988,93.29023029000382,50705.311026 2026-01-17,19:50:22.000,17,11123049,-795,0,1768679421,15070.196826220003,93.56514636000065,50705.283077520005 2026-01-17,19:50:23.000,17,11123015,-795,0,1768679422,15070.095781570002,93.81891503999941,50705.27609040001 2026-01-17,19:50:24.000,17,11123011,-795,0,1768679423,15070.115990500002,94.03038894000201,50705.30403888001 2026-01-17,19:50:25.000,17,11122977,-795,0,1768679424,15070.183353599998,94.22776457999862,50705.29006464 2026-01-17,19:50:26.000,17,11123019,-795,0,1768679425,15070.311343489993,94.27710849000141,50705.213206320004 2026-01-17,19:50:27.000,17,11123045,-795,0,1768679426,15070.473014929994,94.37579630999971,50705.262116160004 2026-01-17,19:50:28.000,17,11122983,-795,0,1768679427,15070.62121374999,94.39694369999779,50705.32500024001 2026-01-17,19:50:29.000,17,11123004,-795,0,1768679428,15070.80309411999,94.361698050001,50705.22019344 2026-01-17,19:50:30.000,17,11123007,-795,0,1768679429,15070.958029249996,94.33350153000356,50705.26910328 2026-01-17,19:50:31.000,17,11122979,-795,0,1768679430,15071.052337590001,94.26301023000269,50705.30403888001 2026-01-17,19:50:32.000,17,11122994,-795,0,1768679431,15071.119700689997,94.16432241000439,50705.29705176 2026-01-17,19:50:33.000,17,11123021,-795,0,1768679432,15071.146645929992,94.14317501999903,50705.36692296 2026-01-17,19:50:34.000,17,11123030,-795,0,1768679433,15071.086019139992,94.15727327999775,50705.30403888001 2026-01-17,19:50:35.000,17,11122996,-795,0,1768679434,15070.97150187,94.22071544999926,50705.30403888001 2026-01-17,19:50:36.000,17,11123032,-795,0,1768679435,15070.836775669995,94.29825587999949,50705.35993584 2026-01-17,19:50:37.000,17,11123037,-795,0,1768679436,15070.634686369995,94.41809109000314,50705.401858560006 2026-01-17,19:50:38.000,17,11123014,-795,0,1768679437,15070.452805999994,94.58022108000296,50705.401858560006 2026-01-17,19:50:39.000,17,11123055,-795,0,1768679438,15070.264189319998,94.76349846000085,50705.401858560006 2026-01-17,19:50:40.000,17,11123011,-795,0,1768679439,15070.041891089997,94.98907062000217,50705.39487144001 2026-01-17,19:50:41.000,17,11123008,-795,0,1768679440,15069.900428579997,95.22169191000285,50705.40884568 2026-01-17,19:50:42.000,17,11123005,-795,0,1768679441,15069.745493449991,95.45431320000353,50705.44378128001 2026-01-17,19:50:43.000,17,11123014,-795,0,1768679442,15069.63097618,95.65873796999949,50705.35993584 2026-01-17,19:50:44.000,17,11123003,-795,0,1768679443,15069.61076725,95.8208679599993,50705.35993584 2026-01-17,19:50:45.000,17,11122976,-795,0,1768679444,15069.678130349996,96.01119447000383,50705.31801312 2026-01-17,19:50:46.000,17,11123033,-795,0,1768679445,15069.725284519991,96.12398055000085,50705.234167680006 2026-01-17,19:50:47.000,17,11123009,-795,0,1768679446,15069.812856550001,96.23676662999787,50705.262116160004 2026-01-17,19:50:48.000,17,11122988,-795,0,1768679447,15069.900428579997,96.30725792999874,50705.1712836 2026-01-17,19:50:49.000,17,11123006,-795,0,1768679448,15070.048627399992,96.33545445000345,50705.234167680006 2026-01-17,19:50:50.000,17,11123022,-795,0,1768679449,15070.149672049993,96.30725792999874,50705.22019344 2026-01-17,19:50:51.000,17,11122985,-795,0,1768679450,15070.257453009988,96.3143070599981,50705.15730936001 2026-01-17,19:50:52.000,17,11123016,-795,0,1768679451,15070.297870869988,96.3284053200041,50705.12237376 2026-01-17,19:50:53.000,17,11122995,-795,0,1768679452,15070.311343489993,96.3284053200041,50705.2411548 2026-01-17,19:50:54.000,17,11123024,-795,0,1768679453,15070.264189319998,96.30020879999938,50705.234167680006 2026-01-17,19:50:55.000,17,11122984,-795,0,1768679454,15070.196826220003,96.3284053200041,50705.1712836 2026-01-17,19:50:56.000,17,11123018,-795,0,1768679455,15070.109254189992,96.39889661999769,50705.164296480005 2026-01-17,19:50:57.000,17,11123047,-795,0,1768679456,15070.014945850002,96.5257809600007,50705.19224496 2026-01-17,19:50:58.000,17,11122961,-795,0,1768679457,15069.860010719996,96.70200920999923,50705.26910328 2026-01-17,19:50:59.000,17,11123020,-795,0,1768679458,15069.69160297,96.90643398000248,50705.22718056001 2026-01-17,19:51:00.000,17,11123029,-795,0,1768679459,15069.52993153,97.14610440000251,50705.19224496 2026-01-17,19:51:01.000,17,11122970,-795,0,1768679460,15069.374996399994,97.42806959999871,50705.1712836 2026-01-17,19:51:02.000,17,11123054,-795,0,1768679461,15069.307633299999,97.69593654000346,50705.213206320004 2026-01-17,19:51:03.000,17,11122977,-795,0,1768679462,15069.199852339989,97.97085261000029,50705.213206320004 2026-01-17,19:51:04.000,17,11122980,-795,0,1768679463,15069.186379719999,98.22462128999905,50705.27609040001 2026-01-17,19:51:05.000,17,11122999,-795,0,1768679464,15069.125752929998,98.3797021499995,50705.24814192 2026-01-17,19:51:06.000,17,11123011,-795,0,1768679465,15069.085335069998,98.49953736000316,50705.22019344 2026-01-17,19:51:07.000,17,11123021,-795,0,1768679466,15069.145961859998,98.54888126999867,50705.213206320004 2026-01-17,19:51:08.000,17,11123020,-795,0,1768679467,15069.152698169994,98.5911760500021,50705.1712836 2026-01-17,19:51:09.000,17,11123019,-795,0,1768679468,15069.186379719999,98.51363562000188,50705.22019344 2026-01-17,19:51:10.000,17,11123020,-795,0,1768679469,15069.186379719999,98.3444565000027,50705.22019344 2026-01-17,19:51:11.000,17,11123009,-795,0,1768679470,15069.152698169994,98.16117912000482,50705.22718056001 2026-01-17,19:51:12.000,17,11123024,-795,0,1768679471,15069.199852339989,97.90741043999878,50705.25512904001 2026-01-17,19:51:13.000,17,11122996,-795,0,1768679472,15069.092071379993,97.58315045999916,50705.22718056001 2026-01-17,19:51:14.000,17,11123000,-795,0,1768679473,15069.044917209998,97.22364483000274,50705.27609040001 2026-01-17,19:51:15.000,17,11123041,-795,0,1768679474,15068.957345180002,96.82889355000225,50705.283077520005 2026-01-17,19:51:16.000,17,11123018,-795,0,1768679475,15068.863036839997,96.47643704999791,50705.32500024001 2026-01-17,19:51:17.000,17,11123017,-795,0,1768679476,15068.815882670002,96.11693142000149,50705.42281992001 2026-01-17,19:51:18.000,17,11123021,-795,0,1768679477,15068.741783259997,95.78562231000251,50705.38788432 2026-01-17,19:51:19.000,17,11123011,-795,0,1768679478,15068.741783259997,95.45431320000353,50705.52063960001 2026-01-17,19:51:20.000,17,11123021,-795,0,1768679479,15068.761992189997,95.28513408000435,50705.499678240005 2026-01-17,19:51:21.000,17,11123022,-795,0,1768679480,15068.836091600002,95.05956192000303,50705.52063960001 2026-01-17,19:51:22.000,17,11122989,-795,0,1768679481,15068.876509460002,94.91153019000194,50705.52063960001 2026-01-17,19:51:23.000,17,11122986,-795,0,1768679482,15068.970817799993,94.86923540999851,50705.57653656 2026-01-17,19:51:24.000,17,11123002,-795,0,1768679483,15069.031444589993,94.84808802000043,50705.49269112001 2026-01-17,19:51:25.000,17,11123015,-795,0,1768679484,15069.105543999998,94.89038280000386,50705.499678240005 2026-01-17,19:51:26.000,17,11123036,-795,0,1768679485,15069.085335069998,94.97497236000345,50705.42281992001 2026-01-17,19:51:27.000,17,11122973,-795,0,1768679486,15069.119016619989,95.07366018000175,50705.401858560006 2026-01-17,19:51:28.000,17,11123011,-795,0,1768679487,15069.145961859998,95.24988843000028,50705.331987360005 2026-01-17,19:51:29.000,17,11123025,-795,0,1768679488,15069.186379719999,95.40496929000074,50705.27609040001 2026-01-17,19:51:30.000,17,11123023,-795,0,1768679489,15069.159434479989,95.56005015000119,50705.27609040001 2026-01-17,19:51:31.000,17,11122998,-795,0,1768679490,15069.085335069998,95.65168884000013,50705.15032224 2026-01-17,19:51:32.000,17,11123010,-795,0,1768679491,15069.031444589993,95.71513101000164,50705.18525784001 2026-01-17,19:51:33.000,17,11123020,-795,0,1768679492,15068.977554110003,95.78562231000251,50705.18525784001 2026-01-17,19:51:34.000,17,11123036,-795,0,1768679493,15068.788937429992,95.76447492000443,50705.19224496 2026-01-17,19:51:35.000,17,11123017,-795,0,1768679494,15068.654211230001,95.74332752999908,50705.22019344 2026-01-17,19:51:36.000,17,11122988,-795,0,1768679495,15068.45212193,95.69398362000356,50705.22718056001 2026-01-17,19:51:37.000,17,11122991,-795,0,1768679496,15068.2298237,95.64463971000077,50705.2411548 2026-01-17,19:51:38.000,17,11122998,-795,0,1768679497,15067.960371299989,95.6234923200027,50705.30403888001 2026-01-17,19:51:39.000,17,11122997,-795,0,1768679498,15067.670709969992,95.63054145000206,50705.35294872001 2026-01-17,19:51:40.000,17,11123002,-795,0,1768679499,15067.360839709996,95.71513101000164,50705.35993584 2026-01-17,19:51:41.000,17,11122997,-795,0,1768679500,15067.14527778999,95.85611361000338,50705.38788432 2026-01-17,19:51:42.000,17,11122992,-795,0,1768679501,15066.98360634999,96.07463663999806,50705.30403888001 2026-01-17,19:51:43.000,17,11123002,-795,0,1768679502,15066.869089079999,96.28611054000066,50705.35294872001 2026-01-17,19:51:44.000,17,11123044,-795,0,1768679503,15066.875825389994,96.5257809600007,50705.3459616 2026-01-17,19:51:45.000,17,11123012,-795,0,1768679504,15066.94318848999,96.70905833999859,50705.311026 2026-01-17,19:51:46.000,17,11123057,-795,0,1768679505,15067.037496829995,96.89938485000312,50705.38788432 2026-01-17,19:51:47.000,17,11122963,-795,0,1768679506,15067.13180517,97.02626918999886,50705.331987360005 2026-01-17,19:51:48.000,17,11122998,-795,0,1768679507,15067.394521260001,97.1179078799978,50705.38788432 2026-01-17,19:51:49.000,17,11123051,-795,0,1768679508,15067.637028420002,97.08971136000036,50705.401858560006 2026-01-17,19:51:50.000,17,11123035,-795,0,1768679509,15067.866062959998,97.04741658000421,50705.36692296 2026-01-17,19:51:51.000,17,11122994,-795,0,1768679510,15068.08162487999,96.96987615000398,50705.311026 2026-01-17,19:51:52.000,17,11123034,-795,0,1768679511,15068.27024156,96.90643398000248,50705.26910328 2026-01-17,19:51:53.000,17,11123032,-795,0,1768679512,15068.47233086,96.87823745999776,50705.27609040001 2026-01-17,19:51:54.000,17,11123044,-795,0,1768679513,15068.627265989991,96.87823745999776,50705.29705176 2026-01-17,19:51:55.000,17,11123040,-795,0,1768679514,15068.748519569992,96.94167962999927,50705.26910328 2026-01-17,19:51:56.000,17,11122995,-795,0,1768679515,15068.836091600002,97.03331831999822,50705.17827072 2026-01-17,19:51:57.000,17,11123021,-795,0,1768679516,15068.943872559998,97.20954657000402,50705.262116160004 2026-01-17,19:51:58.000,17,11123026,-795,0,1768679517,15068.977554110003,97.41397133999999,50705.13634800001 2026-01-17,19:51:59.000,17,11123027,-795,0,1768679518,15068.997763039988,97.70298567000282,50705.12237376 2026-01-17,19:52:00.000,17,11123046,-795,0,1768679519,15069.024708279998,97.97085261000029,50705.05250256 2026-01-17,19:52:01.000,17,11123024,-795,0,1768679520,15069.024708279998,98.27396520000184,50705.08045104 2026-01-17,19:52:02.000,17,11123000,-795,0,1768679521,15069.085335069998,98.57707779000339,50705.08743816001 2026-01-17,19:52:03.000,17,11123010,-795,0,1768679522,15069.125752929998,98.84494473000086,50705.09442528 2026-01-17,19:52:04.000,17,11123052,-795,0,1768679523,15069.247006509999,98.9859273300026,50705.05948968001 2026-01-17,19:52:05.000,17,11123059,-795,0,1768679524,15069.42215056999,99.11281166999834,50705.08045104 2026-01-17,19:52:06.000,17,11123031,-795,0,1768679525,15069.52319521999,99.14805732000241,50704.996605600005 2026-01-17,19:52:07.000,17,11123021,-795,0,1768679526,15069.698339279996,99.09871340999962,50705.00359272 2026-01-17,19:52:08.000,17,11123073,-795,0,1768679527,15069.819592859996,98.9365834199998,50704.98961848001 2026-01-17,19:52:09.000,17,11123008,-795,0,1768679528,15069.988000609992,98.7392077800032,50705.02455408 2026-01-17,19:52:10.000,17,11123040,-795,0,1768679529,15070.122726809997,98.49953736000316,50705.08045104 2026-01-17,19:52:11.000,17,11123052,-795,0,1768679530,15070.257453009988,98.23167041999841,50705.09442528 2026-01-17,19:52:12.000,17,11123042,-795,0,1768679531,15070.371970279994,97.92855783000414,50705.08743816001 2026-01-17,19:52:13.000,17,11123063,-795,0,1768679532,15070.446069689999,97.61839611000323,50705.10839952001 2026-01-17,19:52:14.000,17,11123074,-795,0,1768679533,15070.493223859994,97.37167656000383,50705.115386640005 2026-01-17,19:52:15.000,17,11123022,-795,0,1768679534,15070.526905409999,97.09676048999972,50705.08743816001 2026-01-17,19:52:16.000,17,11123040,-795,0,1768679535,15070.493223859994,96.89233572000376,50705.20621920001 2026-01-17,19:52:17.000,17,11123035,-795,0,1768679536,15070.419124449989,96.75135312000202,50705.19224496 2026-01-17,19:52:18.000,17,11123010,-795,0,1768679537,15070.385442899998,96.63856703999772,50705.15032224 2026-01-17,19:52:19.000,17,11123023,-795,0,1768679538,15070.358497659989,96.59627226000157,50705.15032224 2026-01-17,19:52:20.000,17,11123022,-795,0,1768679539,15070.304607179998,96.61037052000029,50705.12237376 2026-01-17,19:52:21.000,17,11123043,-795,0,1768679540,15070.230507769993,96.624468779999,50705.10839952001 2026-01-17,19:52:22.000,17,11123053,-795,0,1768679541,15070.257453009988,96.6738126900018,50705.05250256 2026-01-17,19:52:23.000,17,11123032,-795,0,1768679542,15070.297870869988,96.73020573000395,50705.03852832001 2026-01-17,19:52:24.000,17,11123061,-795,0,1768679543,15070.318079799988,96.77954963999946,50704.96167 2026-01-17,19:52:25.000,17,11123042,-795,0,1768679544,15070.345025039998,96.80774616000417,50704.91974728001 2026-01-17,19:52:26.000,17,11123080,-795,0,1768679545,15070.351761349993,96.85004094000033,50704.842888959996 2026-01-17,19:52:27.000,17,11123076,-795,0,1768679546,15070.358497659989,96.80774616000417,50704.828914720005 2026-01-17,19:52:28.000,17,11123023,-795,0,1768679547,15070.270925629993,96.74430399000266,50704.80795336 2026-01-17,19:52:29.000,17,11123032,-795,0,1768679548,15070.196826220003,96.68791095000051,50704.87083744001 2026-01-17,19:52:30.000,17,11123027,-795,0,1768679549,15070.122726809997,96.53987921999942,50704.842888959996 2026-01-17,19:52:31.000,17,11123048,-795,0,1768679550,15070.001473229997,96.39184748999833,50704.83590184 2026-01-17,19:52:32.000,17,11123017,-795,0,1768679551,15069.826329169991,96.26496315000259,50704.91974728001 2026-01-17,19:52:33.000,17,11123045,-795,0,1768679552,15069.70507558999,96.15922619999765,50704.9267344 2026-01-17,19:52:34.000,17,11123048,-795,0,1768679553,15069.54340414999,96.08873490000406,50704.93372152 2026-01-17,19:52:35.000,17,11123026,-795,0,1768679554,15069.42215056999,96.00414534000447,50704.996605600005 2026-01-17,19:52:36.000,17,11123062,-795,0,1768679555,15069.307633299999,95.92660491000424,50704.98961848001 2026-01-17,19:52:37.000,17,11123027,-795,0,1768679556,15069.199852339989,95.87726100000145,50705.02455408 2026-01-17,19:52:38.000,17,11123040,-795,0,1768679557,15069.193116029994,95.81381882999995,50705.09442528 2026-01-17,19:52:39.000,17,11123052,-795,0,1768679558,15069.152698169994,95.77152405000379,50705.066476800006 2026-01-17,19:52:40.000,17,11123065,-795,0,1768679559,15069.179643409989,95.69398362000356,50705.1014124 2026-01-17,19:52:41.000,17,11123042,-795,0,1768679560,15069.247006509999,95.65168884000013,50705.03852832001 2026-01-17,19:52:42.000,17,11123024,-795,0,1768679561,15069.253742819994,95.56005015000119,50704.98263136 2026-01-17,19:52:43.000,17,11123058,-795,0,1768679562,15069.307633299999,95.5248045000044,50705.00359272 2026-01-17,19:52:44.000,17,11123051,-795,0,1768679563,15069.38173270999,95.46841146000224,50705.00359272 2026-01-17,19:52:45.000,17,11123030,-795,0,1768679564,15069.44909581,95.4120184200001,50705.00359272 2026-01-17,19:52:46.000,17,11123076,-795,0,1768679565,15069.5097226,95.34152711999923,50704.91276016 2026-01-17,19:52:47.000,17,11123062,-795,0,1768679566,15069.496249979995,95.29218321000371,50704.93372152 2026-01-17,19:52:48.000,17,11123047,-795,0,1768679567,15069.48277735999,95.19349538999813,50705.02455408 2026-01-17,19:52:49.000,17,11123016,-795,0,1768679568,15069.46256842999,95.15120061000198,50704.90577304 2026-01-17,19:52:50.000,17,11123018,-795,0,1768679569,15069.455832119995,95.12300409000454,50704.9267344 2026-01-17,19:52:51.000,17,11123090,-795,0,1768679570,15069.374996399994,95.08775844000047,50704.93372152 2026-01-17,19:52:52.000,17,11122997,-795,0,1768679571,15069.374996399994,95.05956192000303,50704.8568632 2026-01-17,19:52:53.000,17,11123057,-795,0,1768679572,15069.395205329994,94.96792323000409,50704.89179880001 2026-01-17,19:52:54.000,17,11123033,-795,0,1768679573,15069.44235949999,94.86218627999915,50704.91974728001 2026-01-17,19:52:55.000,17,11123039,-795,0,1768679574,15069.435623189995,94.77759671999956,50704.96865712001 2026-01-17,19:52:56.000,17,11123020,-795,0,1768679575,15069.48951367,94.62956498999847,50704.996605600005 2026-01-17,19:52:57.000,17,11123021,-795,0,1768679576,15069.577085699995,94.43923848000122,50704.947695760005 2026-01-17,19:52:58.000,17,11123008,-795,0,1768679577,15069.75222976,94.22776457999862,50704.96865712001 2026-01-17,19:52:59.000,17,11123051,-795,0,1768679578,15069.913901200001,93.98809415999858,50705.045515440004 2026-01-17,19:53:00.000,17,11123078,-795,0,1768679579,15070.089045259992,93.66383417999896,50704.98961848001 2026-01-17,19:53:01.000,17,11123069,-795,0,1768679580,15070.331552419993,93.36072159000469,50705.03852832001 2026-01-17,19:53:02.000,17,11123056,-795,0,1768679581,15070.56732327,93.02236334999907,50705.01756696001 2026-01-17,19:53:03.000,17,11123027,-795,0,1768679582,15070.83003936,92.69105424000008,50705.05250256 2026-01-17,19:53:04.000,17,11123010,-795,0,1768679583,15071.059073899996,92.33859774000302,50704.97564424 2026-01-17,19:53:05.000,17,11123020,-795,0,1768679584,15071.301581059997,91.98614123999869,50704.996605600005 2026-01-17,19:53:06.000,17,11123015,-795,0,1768679585,15071.476725119988,91.71827430000121,50704.98263136 2026-01-17,19:53:07.000,17,11123075,-795,0,1768679586,15071.69902334999,91.40106345000095,50705.00359272 2026-01-17,19:53:08.000,17,11123024,-795,0,1768679587,15071.88090371999,91.0979508599994,50705.12237376 2026-01-17,19:53:09.000,17,11123043,-795,0,1768679588,15071.955003129995,90.79483826999785,50705.05250256 2026-01-17,19:53:10.000,17,11123061,-795,0,1768679589,15072.00889361,90.52697133000038,50705.08045104 2026-01-17,19:53:11.000,17,11123058,-795,0,1768679590,15072.04931147,90.20976048000011,50705.12237376 2026-01-17,19:53:12.000,17,11123047,-795,0,1768679591,15072.04257515999,89.96304093000072,50705.066476800006 2026-01-17,19:53:13.000,17,11123023,-795,0,1768679592,15072.04257515999,89.71632138000132,50705.1014124 2026-01-17,19:53:14.000,17,11123043,-795,0,1768679593,15072.00215729999,89.52599487000407,50705.05948968001 2026-01-17,19:53:15.000,17,11123044,-795,0,1768679594,15071.96847575,89.3568157500049,50705.0315412 2026-01-17,19:53:16.000,17,11123057,-795,0,1768679595,15071.995420989995,89.25107879999996,50705.045515440004 2026-01-17,19:53:17.000,17,11123028,-795,0,1768679596,15071.975212059995,89.1453418500023,50705.02455408 2026-01-17,19:53:18.000,17,11123045,-795,0,1768679597,15071.92805789,89.08189968000079,50705.0315412 2026-01-17,19:53:19.000,17,11123048,-795,0,1768679598,15071.92132157999,89.032555769998,50705.02455408 2026-01-17,19:53:20.000,17,11123013,-795,0,1768679599,15071.90111264999,88.95501533999777,50705.05948968001 2026-01-17,19:53:21.000,17,11123025,-795,0,1768679600,15071.894376339995,88.91976969000098,50705.045515440004 2026-01-17,19:53:22.000,17,11123025,-795,0,1768679601,15071.84048585999,88.84222926000075,50704.96167 2026-01-17,19:53:23.000,17,11123031,-795,0,1768679602,15071.874167409995,88.71534491999773,50705.05250256 2026-01-17,19:53:24.000,17,11123057,-795,0,1768679603,15071.853958479995,88.55321492999792,50705.02455408 2026-01-17,19:53:25.000,17,11123071,-795,0,1768679604,15071.853958479995,88.2923971199998,50705.07346392 2026-01-17,19:53:26.000,17,11123030,-795,0,1768679605,15071.88090371999,87.89764583999931,50705.1712836 2026-01-17,19:53:27.000,17,11123027,-795,0,1768679606,15071.84722217,87.47469804000139,50705.12237376 2026-01-17,19:53:28.000,17,11123029,-795,0,1768679607,15071.793331689994,87.00240633000067,50705.13634800001 2026-01-17,19:53:29.000,17,11123051,-795,0,1768679608,15071.793331689994,86.49486897000315,50705.1712836 2026-01-17,19:53:30.000,17,11123045,-795,0,1768679609,15071.69902334999,85.99438073999772,50705.1712836 2026-01-17,19:53:31.000,17,11123034,-795,0,1768679610,15071.685550729999,85.45864686000277,50705.2411548 2026-01-17,19:53:32.000,17,11123042,-795,0,1768679611,15071.705759659999,85.0427481900042,50705.26910328 2026-01-17,19:53:33.000,17,11123055,-795,0,1768679612,15071.672078109994,84.66209517000243,50705.380897200004 2026-01-17,19:53:34.000,17,11123034,-795,0,1768679613,15071.638396559989,84.34488432000217,50705.31801312 2026-01-17,19:53:35.000,17,11123067,-795,0,1768679614,15071.645132869999,84.14045954999892,50705.311026 2026-01-17,19:53:36.000,17,11123062,-795,0,1768679615,15071.692287039994,84.03472260000126,50705.32500024001 2026-01-17,19:53:37.000,17,11123048,-795,0,1768679616,15071.685550729999,84.01357521000318,50705.4158328 2026-01-17,19:53:38.000,17,11123068,-795,0,1768679617,15071.73944120999,84.02062434000254,50705.33897448 2026-01-17,19:53:39.000,17,11123023,-795,0,1768679618,15071.78659538,84.10521390000213,50705.29006464 2026-01-17,19:53:40.000,17,11123045,-795,0,1768679619,15071.833749549995,84.20390172000043,50705.25512904001 2026-01-17,19:53:41.000,17,11123007,-795,0,1768679620,15071.88090371999,84.3730808399996,50705.262116160004 2026-01-17,19:53:42.000,17,11123060,-795,0,1768679621,15071.914585269995,84.50701431000198,50705.15730936001 2026-01-17,19:53:43.000,17,11123061,-795,0,1768679622,15071.94153050999,84.64799691000371,50705.19923208 2026-01-17,19:53:44.000,17,11123071,-795,0,1768679623,15071.90111264999,84.75373386000138,50705.15032224 2026-01-17,19:53:45.000,17,11123049,-795,0,1768679624,15071.96173943999,84.7678321200001,50705.115386640005 2026-01-17,19:53:46.000,17,11123009,-795,0,1768679625,15071.92132157999,84.76078299000073,50705.0315412 2026-01-17,19:53:47.000,17,11123044,-795,0,1768679626,15071.90784896,84.71143907999794,50705.010579839996 2026-01-17,19:53:48.000,17,11123062,-795,0,1768679627,15071.88764003,84.66914430000179,50705.02455408 2026-01-17,19:53:49.000,17,11123088,-795,0,1768679628,15071.88090371999,84.57750561000285,50705.01756696001 2026-01-17,19:53:50.000,17,11123072,-795,0,1768679629,15071.88764003,84.49996518000262,50705.09442528 2026-01-17,19:53:51.000,17,11123052,-795,0,1768679630,15071.86069478999,84.45062126999983,50705.05948968001 2026-01-17,19:53:52.000,17,11123049,-795,0,1768679631,15071.84722217,84.38012996999896,50705.1014124 2026-01-17,19:53:53.000,17,11123062,-795,0,1768679632,15071.78659538,84.39422822999768,50705.07346392 2026-01-17,19:53:54.000,17,11123046,-795,0,1768679633,15071.732704899994,84.38717909999832,50705.05250256 2026-01-17,19:53:55.000,17,11123084,-795,0,1768679634,15071.618187629989,84.38012996999896,50705.066476800006 2026-01-17,19:53:56.000,17,11123053,-795,0,1768679635,15071.591242389994,84.40127736000431,50705.1712836 2026-01-17,19:53:57.000,17,11123031,-795,0,1768679636,15071.550824529993,84.41537562000303,50705.24814192 2026-01-17,19:53:58.000,17,11123097,-795,0,1768679637,15071.443043569998,84.45062126999983,50705.213206320004 2026-01-17,19:53:59.000,17,11123082,-795,0,1768679638,15071.335262610002,84.4858669200039,50705.17827072 2026-01-17,19:54:00.000,17,11123038,-795,0,1768679639,15071.281372129997,84.4858669200039,50705.311026 2026-01-17,19:54:01.000,17,11123038,-795,0,1768679640,15071.207272719992,84.53521082999941,50705.283077520005 2026-01-17,19:54:02.000,17,11123064,-795,0,1768679641,15071.139909619997,84.59865300000092,50705.234167680006 2026-01-17,19:54:03.000,17,11123062,-795,0,1768679642,15071.126436999992,84.68324256000051,50705.30403888001 2026-01-17,19:54:04.000,17,11123061,-795,0,1768679643,15071.092755450001,84.75373386000138,50705.29705176 2026-01-17,19:54:05.000,17,11123052,-795,0,1768679644,15071.065810209991,84.96520776000398,50705.32500024001 2026-01-17,19:54:06.000,17,11123013,-795,0,1768679645,15071.005183419991,85.14848514000187,50705.47871688 2026-01-17,19:54:07.000,17,11123013,-795,0,1768679646,15070.95129294,85.38110643000255,50705.39487144001 2026-01-17,19:54:08.000,17,11123081,-795,0,1768679647,15070.91087508,85.64897337000002,50705.42281992001 2026-01-17,19:54:09.000,17,11123070,-795,0,1768679648,15070.84351197999,85.89569291999942,50705.45775552 2026-01-17,19:54:10.000,17,11123064,-795,0,1768679649,15070.755939949995,86.11421595000138,50705.38788432 2026-01-17,19:54:11.000,17,11123087,-795,0,1768679650,15070.634686369995,86.3397881100027,50705.35294872001 2026-01-17,19:54:12.000,17,11123028,-795,0,1768679651,15070.493223859994,86.4878198400038,50705.35993584 2026-01-17,19:54:13.000,17,11123070,-795,0,1768679652,15070.311343489993,86.60765505000018,50705.35294872001 2026-01-17,19:54:14.000,17,11123068,-795,0,1768679653,15070.190089909993,86.6217533099989,50705.37391008001 2026-01-17,19:54:15.000,17,11123069,-795,0,1768679654,15069.967791679992,86.60765505000018,50705.3459616 2026-01-17,19:54:16.000,17,11123040,-795,0,1768679655,15069.73202083,86.53011461999995,50705.36692296 2026-01-17,19:54:17.000,17,11123098,-795,0,1768679656,15069.476041049995,86.41027941000357,50705.4158328 2026-01-17,19:54:18.000,17,11123046,-795,0,1768679657,15069.240270199989,86.26224768000247,50705.485704 2026-01-17,19:54:19.000,17,11123071,-795,0,1768679658,15068.984290419998,86.10716682000202,50705.548588080004 2026-01-17,19:54:20.000,17,11123069,-795,0,1768679659,15068.748519569992,86.01552813000308,50705.65339488 2026-01-17,19:54:21.000,17,11123061,-795,0,1768679660,15068.479067169996,86.00847900000372,50705.68833048001 2026-01-17,19:54:22.000,17,11123075,-795,0,1768679661,15068.20961477,86.0930685600033,50705.74422744 2026-01-17,19:54:23.000,17,11123066,-795,0,1768679662,15068.014261779994,86.21290376999968,50705.6953176 2026-01-17,19:54:24.000,17,11123057,-795,0,1768679663,15067.812172479993,86.45257418999972,50705.73025320001 2026-01-17,19:54:25.000,17,11123009,-795,0,1768679664,15067.616819490002,86.7838832999987,50705.716278960004 2026-01-17,19:54:26.000,17,11123008,-795,0,1768679665,15067.448411739992,87.1433889300024,50705.667369120005 2026-01-17,19:54:27.000,17,11123021,-795,0,1768679666,15067.31368554,87.54518934000225,50705.64640776 2026-01-17,19:54:28.000,17,11123049,-795,0,1768679667,15067.24632243999,87.9822353999989,50705.66038200001 2026-01-17,19:54:29.000,17,11123022,-795,0,1768679668,15067.12506885999,88.43337972000154,50705.63942064001 2026-01-17,19:54:30.000,17,11123046,-795,0,1768679669,15067.017287899995,88.84927839000011,50705.54160096001 2026-01-17,19:54:31.000,17,11123027,-795,0,1768679670,15066.96339741999,89.22993141000188,50705.548588080004 2026-01-17,19:54:32.000,17,11123044,-795,0,1768679671,15066.90950694,89.54009313000279,50705.52762672 2026-01-17,19:54:33.000,17,11123039,-795,0,1768679672,15066.855616459994,89.80796007000026,50705.56256232001 2026-01-17,19:54:34.000,17,11123002,-795,0,1768679673,15066.741099189989,90.10402353000245,50705.569549440006 2026-01-17,19:54:35.000,17,11123065,-795,0,1768679674,15066.660263469988,90.33664482000313,50705.63942064001 2026-01-17,19:54:36.000,17,11122993,-795,0,1768679675,15066.586164059998,90.57631524000317,50705.67435624 2026-01-17,19:54:37.000,17,11123051,-795,0,1768679676,15066.491855719993,90.82303479000257,50705.64640776 2026-01-17,19:54:38.000,17,11123042,-795,0,1768679677,15066.384074759997,91.03450868999789,50705.73025320001 2026-01-17,19:54:39.000,17,11123032,-795,0,1768679678,15066.309975349992,91.30237563000264,50705.70230472 2026-01-17,19:54:40.000,17,11123048,-795,0,1768679679,15066.262821179997,91.59843909000483,50705.68134336 2026-01-17,19:54:41.000,17,11123002,-795,0,1768679680,15066.188721769991,91.9015516799991,50705.68134336 2026-01-17,19:54:42.000,17,11123028,-795,0,1768679681,15066.195458080001,92.19056601000193,50705.65339488 2026-01-17,19:54:43.000,17,11123069,-795,0,1768679682,15066.188721769991,92.5077768600022,50705.716278960004 2026-01-17,19:54:44.000,17,11123033,-795,0,1768679683,15066.141567599996,92.81088945000374,50705.716278960004 2026-01-17,19:54:45.000,17,11123016,-795,0,1768679684,15066.141567599996,93.07170726000186,50705.68833048001 2026-01-17,19:54:46.000,17,11123034,-795,0,1768679685,15066.13483129,93.27613202999783,50705.737240320006 2026-01-17,19:54:47.000,17,11123035,-795,0,1768679686,15066.107886049991,93.45940941000299,50705.8001244 2026-01-17,19:54:48.000,17,11123046,-795,0,1768679687,15066.11462236,93.5580972300013,50705.82108576 2026-01-17,19:54:49.000,17,11123039,-795,0,1768679688,15066.03378664,93.64973592000024,50705.82108576 2026-01-17,19:54:50.000,17,11122986,-795,0,1768679689,15065.96642353999,93.6567850499996,50705.84204712 2026-01-17,19:54:51.000,17,11123062,-795,0,1768679690,15065.8721152,93.68498157000431,50705.79313728 2026-01-17,19:54:52.000,17,11123017,-795,0,1768679691,15065.78454316999,93.69203070000367,50705.84903424 2026-01-17,19:54:53.000,17,11123036,-795,0,1768679692,15065.737388999994,93.69203070000367,50705.89794408001 2026-01-17,19:54:54.000,17,11123061,-795,0,1768679693,15065.62287172999,93.69203070000367,50705.94685392001 2026-01-17,19:54:55.000,17,11123056,-795,0,1768679694,15065.595926489994,93.64268679000088,50705.953841040005 2026-01-17,19:54:56.000,17,11123032,-795,0,1768679695,15065.508354459998,93.66383417999896,50705.91191832 2026-01-17,19:54:57.000,17,11123059,-795,0,1768679696,15065.407309809998,93.70612896000239,50705.84204712 2026-01-17,19:54:58.000,17,11123053,-795,0,1768679697,15065.353419329993,93.81186591000005,50705.904931200006 2026-01-17,19:54:59.000,17,11123063,-795,0,1768679698,15065.333210399993,93.8682589500022,50705.89095696 2026-01-17,19:55:00.000,17,11123030,-795,0,1768679699,15065.299528850002,93.903504599999,50705.8699956 2026-01-17,19:55:01.000,17,11123061,-795,0,1768679700,15065.313001469993,93.95284851000179,50705.9398668 2026-01-17,19:55:02.000,17,11123041,-795,0,1768679701,15065.319737780002,93.9669467700005,50705.904931200006 2026-01-17,19:55:03.000,17,11123099,-795,0,1768679702,15065.286056229997,93.91760285999771,50705.91191832 2026-01-17,19:55:04.000,17,11123075,-795,0,1768679703,15065.252374679992,93.84006243000476,50705.94685392001 2026-01-17,19:55:05.000,17,11123061,-795,0,1768679704,15065.292792539993,93.69907983000303,50705.98877664 2026-01-17,19:55:06.000,17,11123074,-795,0,1768679705,15065.279319920002,93.53694984000322,50706.03069936 2026-01-17,19:55:07.000,17,11123037,-795,0,1768679706,15065.218693130002,93.33252506999997,50706.002750880005 2026-01-17,19:55:08.000,17,11123057,-795,0,1768679707,15065.185011579997,93.0999037799993,50706.06563496001 2026-01-17,19:55:09.000,17,11123084,-795,0,1768679708,15065.151330029992,92.89547901000333,50706.051660720004 2026-01-17,19:55:10.000,17,11123062,-795,0,1768679709,15065.077230620002,92.69810336999944,50706.16345464001 2026-01-17,19:55:11.000,17,11123083,-795,0,1768679710,15065.023340139996,92.59941555000114,50706.13550616 2026-01-17,19:55:12.000,17,11123065,-795,0,1768679711,15064.935768110001,92.56416990000434,50706.10755768 2026-01-17,19:55:13.000,17,11123081,-795,0,1768679712,15064.81451453,92.52892425000027,50706.16345464001 2026-01-17,19:55:14.000,17,11123069,-795,0,1768679713,15064.71346988,92.62056293999922,50706.002750880005 2026-01-17,19:55:15.000,17,11123101,-795,0,1768679714,15064.63263416,92.73334902000352,50705.953841040005 2026-01-17,19:55:16.000,17,11123061,-795,0,1768679715,15064.55179844,92.92367553000076,50705.883969840004 2026-01-17,19:55:17.000,17,11123057,-795,0,1768679716,15064.46422640999,93.18449333999888,50705.883969840004 2026-01-17,19:55:18.000,17,11123078,-795,0,1768679717,15064.369918069999,93.40301637000084,50705.81409864 2026-01-17,19:55:19.000,17,11123090,-795,0,1768679718,15064.228455559998,93.67088330999832,50705.81409864 2026-01-17,19:55:20.000,17,11123052,-795,0,1768679719,15064.073520429993,93.91760285999771,50705.8001244 2026-01-17,19:55:21.000,17,11123046,-795,0,1768679720,15063.952266849992,94.20661719000054,50705.8001244 2026-01-17,19:55:22.000,17,11123058,-795,0,1768679721,15063.864694819997,94.4251402200025,50705.73025320001 2026-01-17,19:55:23.000,17,11123031,-795,0,1768679722,15063.750177549991,94.6084176000004,50705.765188800004 2026-01-17,19:55:24.000,17,11123065,-795,0,1768679723,15063.662605519996,94.77759671999956,50705.737240320006 2026-01-17,19:55:25.000,17,11123052,-795,0,1768679724,15063.52787931999,94.8833336700045,50705.72326608 2026-01-17,19:55:26.000,17,11123054,-795,0,1768679725,15063.49419777,94.99611975000153,50705.73025320001 2026-01-17,19:55:27.000,17,11123064,-795,0,1768679726,15063.35273526,95.05251279000368,50705.72326608 2026-01-17,19:55:28.000,17,11123054,-795,0,1768679727,15063.29210847,95.0666110500024,50705.84204712 2026-01-17,19:55:29.000,17,11123086,-795,0,1768679728,15063.22474536999,95.10890582999855,50705.8699956 2026-01-17,19:55:30.000,17,11123068,-795,0,1768679729,15063.137173339994,95.05956192000303,50705.8699956 2026-01-17,19:55:31.000,17,11123057,-795,0,1768679730,15063.069810239998,95.04546366000432,50705.932879680004 2026-01-17,19:55:32.000,17,11123068,-795,0,1768679731,15062.975501899993,94.98202149000281,50705.8001244 2026-01-17,19:55:33.000,17,11123084,-795,0,1768679732,15062.941820349988,94.9185793200013,50705.91890544 2026-01-17,19:55:34.000,17,11123057,-795,0,1768679733,15062.914875109993,94.84103889000107,50705.91890544 2026-01-17,19:55:35.000,17,11123070,-795,0,1768679734,15062.908138799998,94.819891500003,50706.009738 2026-01-17,19:55:36.000,17,11123089,-795,0,1768679735,15062.908138799998,94.73530194000341,50706.01672512 2026-01-17,19:55:37.000,17,11123090,-795,0,1768679736,15062.867720939998,94.67890890000126,50705.98178952 2026-01-17,19:55:38.000,17,11123080,-795,0,1768679737,15062.840775700002,94.65776151000318,50706.009738 2026-01-17,19:55:39.000,17,11123083,-795,0,1768679738,15062.834039389993,94.64366325000447,50705.98877664 2026-01-17,19:55:40.000,17,11123101,-795,0,1768679739,15062.786885219997,94.70005628999934,50705.98178952 2026-01-17,19:55:41.000,17,11123038,-795,0,1768679740,15062.753203669992,94.79169497999828,50705.98877664 2026-01-17,19:55:42.000,17,11123070,-795,0,1768679741,15062.706049499997,94.9185793200013,50705.99576376001 2026-01-17,19:55:43.000,17,11123050,-795,0,1768679742,15062.780148910002,95.04546366000432,50705.9398668 2026-01-17,19:55:44.000,17,11123018,-795,0,1768679743,15062.766676289997,95.24988843000028,50705.883969840004 2026-01-17,19:55:45.000,17,11123050,-795,0,1768679744,15062.766676289997,95.46841146000224,50705.87698272001 2026-01-17,19:55:46.000,17,11123073,-795,0,1768679745,15062.807094149997,95.6869344900042,50705.835060000005 2026-01-17,19:55:47.000,17,11123043,-795,0,1768679746,15062.881193560002,95.90545751999889,50705.81409864 2026-01-17,19:55:48.000,17,11123052,-795,0,1768679747,15062.921611419988,96.13102968000021,50705.68134336 2026-01-17,19:55:49.000,17,11123047,-795,0,1768679748,15063.063073929989,96.30725792999874,50705.66038200001 2026-01-17,19:55:50.000,17,11123034,-795,0,1768679749,15063.116964409994,96.4270931400024,50705.65339488 2026-01-17,19:55:51.000,17,11123120,-795,0,1768679750,15063.218009059994,96.55397747999814,50705.52762672 2026-01-17,19:55:52.000,17,11123022,-795,0,1768679751,15063.339262639995,96.65266530000372,50705.485704 2026-01-17,19:55:53.000,17,11123041,-795,0,1768679752,15063.47398884,96.69496007999987,50705.499678240005 2026-01-17,19:55:54.000,17,11123088,-795,0,1768679753,15063.57503349,96.70200920999923,50705.47871688 2026-01-17,19:55:55.000,17,11123055,-795,0,1768679754,15063.689550759991,96.75840225000138,50705.429807040004 2026-01-17,19:55:56.000,17,11123067,-795,0,1768679755,15063.770386479991,96.75840225000138,50705.46474264 2026-01-17,19:55:57.000,17,11123035,-715,0,1768679756,15063.905112679997,96.7725005100001,50705.401858560006 2026-01-17,19:55:58.000,17,11123059,-795,0,1768679757,15064.046575189997,96.73020573000395,50705.450768400005 2026-01-17,19:55:59.000,17,11123059,-795,0,1768679758,15064.140883529988,96.69496007999987,50705.429807040004 2026-01-17,19:56:00.000,17,11123106,-795,0,1768679759,15064.228455559998,96.61741964999965,50705.35294872001 2026-01-17,19:56:01.000,17,11123055,-795,0,1768679760,15064.322763899989,96.53283009000006,50705.35294872001 2026-01-17,19:56:02.000,17,11123067,-795,0,1768679761,15064.40359961999,96.38479835999897,50705.37391008001 2026-01-17,19:56:03.000,17,11123080,-795,0,1768679762,15064.50464426999,96.25791402000323,50705.35294872001 2026-01-17,19:56:04.000,17,11123063,-795,0,1768679763,15064.60568891999,96.14512793999893,50705.35294872001 2026-01-17,19:56:05.000,17,11123041,-795,0,1768679764,15064.639370469995,95.9688996900004,50705.35993584 2026-01-17,19:56:06.000,17,11123071,-795,0,1768679765,15064.69326095,95.84906448000402,50705.331987360005 2026-01-17,19:56:07.000,17,11123076,-795,0,1768679766,15064.720206189995,95.70103275000292,50705.3459616 2026-01-17,19:56:08.000,17,11123047,-795,0,1768679767,15064.77409667,95.53185363000375,50705.36692296 2026-01-17,19:56:09.000,17,11123070,-795,0,1768679768,15064.75388774,95.44021494000481,50705.39487144001 2026-01-17,19:56:10.000,17,11123089,-795,0,1768679769,15064.75388774,95.30628147000243,50705.51365248 2026-01-17,19:56:11.000,17,11123083,-795,0,1768679770,15064.720206189995,95.15120061000198,50705.46474264 2026-01-17,19:56:12.000,17,11123112,-795,0,1768679771,15064.68652463999,94.99611975000153,50705.45775552 2026-01-17,19:56:13.000,17,11123044,-795,0,1768679772,15064.67305202,94.89038280000386,50705.4158328 2026-01-17,19:56:14.000,17,11123064,-795,0,1768679773,15064.62589784999,94.7071054199987,50705.4158328 2026-01-17,19:56:15.000,17,11123058,-795,0,1768679774,15064.558534749995,94.53792629999953,50705.39487144001 2026-01-17,19:56:16.000,17,11123119,-795,0,1768679775,15064.51138058,94.38284543999907,50705.485704 2026-01-17,19:56:17.000,17,11123088,-795,0,1768679776,15064.450753789999,94.22776457999862,50705.37391008001 2026-01-17,19:56:18.000,17,11123051,-795,0,1768679777,15064.40359961999,94.0797328500048,50705.38788432 2026-01-17,19:56:19.000,17,11123045,-795,0,1768679778,15064.369918069999,93.94579938000243,50705.429807040004 2026-01-17,19:56:20.000,17,11123061,-795,0,1768679779,15064.322763899989,93.83301329999813,50705.450768400005 2026-01-17,19:56:21.000,17,11123068,-715,0,1768679780,15064.282346039989,93.73432547999982,50705.4158328 2026-01-17,19:56:22.000,17,11123061,-795,0,1768679781,15064.221719249988,93.69203070000367,50705.42281992001 2026-01-17,19:56:23.000,17,11123037,-795,0,1768679782,15064.181301389988,93.63563766000152,50705.380897200004 2026-01-17,19:56:24.000,17,11123042,-795,0,1768679783,15064.134147219993,93.6567850499996,50705.485704 2026-01-17,19:56:25.000,17,11123000,-795,0,1768679784,15064.033102569992,93.73432547999982,50705.380897200004 2026-01-17,19:56:26.000,17,11123051,-795,0,1768679785,15063.905112679997,93.903504599999,50705.42281992001 2026-01-17,19:56:27.000,17,11123006,-795,0,1768679786,15063.831013269992,94.09383111000352,50705.39487144001 2026-01-17,19:56:28.000,17,11123075,-795,0,1768679787,15063.729968619991,94.361698050001,50705.4158328 2026-01-17,19:56:29.000,17,11123048,-795,0,1768679788,15063.622187659996,94.64366325000447,50705.35993584 2026-01-17,19:56:30.000,17,11123046,-795,0,1768679789,15063.480725149995,94.97497236000345,50705.29006464 2026-01-17,19:56:31.000,17,11123068,-795,0,1768679790,15063.37294419,95.28513408000435,50705.234167680006 2026-01-17,19:56:32.000,17,11123064,-795,0,1768679791,15063.238217989994,95.58824666999863,50705.08045104 2026-01-17,19:56:33.000,17,11123044,-795,0,1768679792,15063.177591199994,95.87726100000145,50705.08045104 2026-01-17,19:56:34.000,17,11123047,-795,0,1768679793,15063.056337619993,96.12398055000085,50705.07346392 2026-01-17,19:56:35.000,17,11123075,-795,0,1768679794,15062.928347729998,96.3143070599981,50705.066476800006 2026-01-17,19:56:36.000,17,11123070,-795,0,1768679795,15062.840775700002,96.44119140000112,50705.12936088 2026-01-17,19:56:37.000,17,11123093,-795,0,1768679796,15062.712785809992,96.53283009000006,50705.14333512 2026-01-17,19:56:38.000,17,11123040,-795,0,1768679797,15062.665631639997,96.64561617000436,50705.08743816001 2026-01-17,19:56:39.000,17,11123057,-795,0,1768679798,15062.584795919996,96.6738126900018,50705.15032224 2026-01-17,19:56:40.000,17,11123049,-795,0,1768679799,15062.470278649991,96.7725005100001,50705.22019344 2026-01-17,19:56:41.000,17,11123059,-795,0,1768679800,15062.38944292999,96.82184442000289,50705.234167680006 2026-01-17,19:56:42.000,17,11123040,-795,0,1768679801,15062.261453039995,96.94872875999863,50705.15730936001 2026-01-17,19:56:43.000,17,11123057,-795,0,1768679802,15062.180617319995,97.08971136000036,50705.283077520005 2026-01-17,19:56:44.000,17,11122998,-795,0,1768679803,15062.119990529995,97.22364483000274,50705.29705176 2026-01-17,19:56:45.000,17,11123052,-795,0,1768679804,15062.032418499999,97.40692221000063,50705.29705176 2026-01-17,19:56:46.000,17,11123047,-795,0,1768679805,15061.98526432999,97.56200307000108,50705.311026 2026-01-17,19:56:47.000,17,11123060,-795,0,1768679806,15061.904428609989,97.74528044999897,50705.283077520005 2026-01-17,19:56:48.000,17,11123048,-795,0,1768679807,15061.864010749989,97.94265609000286,50705.3459616 2026-01-17,19:56:49.000,17,11123051,-795,0,1768679808,15061.756229789993,98.10478608000267,50705.311026 2026-01-17,19:56:50.000,17,11123075,-795,0,1768679809,15061.695602999993,98.30216171999928,50705.36692296 2026-01-17,19:56:51.000,17,11123087,-795,0,1768679810,15061.634976209993,98.58412692000275,50705.37391008001 2026-01-17,19:56:52.000,17,11123041,-795,0,1768679811,15061.587822039997,98.8026499500047,50705.401858560006 2026-01-17,19:56:53.000,17,11123064,-795,0,1768679812,15061.506986319997,99.11281166999834,50705.4158328 2026-01-17,19:56:54.000,17,11123060,-795,0,1768679813,15061.392469049992,99.46526817000267,50705.37391008001 2026-01-17,19:56:55.000,17,11123066,-795,0,1768679814,15061.304897019996,99.80362641000102,50705.380897200004 2026-01-17,19:56:56.000,17,11123102,-795,0,1768679815,15061.14996188999,100.21952507999958,50705.35993584 2026-01-17,19:56:57.000,17,11123038,-795,0,1768679816,15061.001763069995,100.593128970002,50705.31801312 2026-01-17,19:56:58.000,17,11123043,-795,0,1768679817,15060.82661900999,101.037224159998,50705.25512904001 2026-01-17,19:56:59.000,17,11123062,-795,0,1768679818,15060.651474949998,101.41787717999978,50705.2411548 2026-01-17,19:57:00.000,17,11123045,-795,0,1768679819,15060.496539819993,101.79853020000155,50705.2411548 2026-01-17,19:57:01.000,17,11123029,-795,0,1768679820,15060.294450519992,102.1650849600046,50705.29705176 2026-01-17,19:57:02.000,17,11123027,-795,0,1768679821,15060.099097530001,102.39770624999801,50705.22718056001 2026-01-17,19:57:03.000,17,11123042,-795,0,1768679822,15059.95089870999,102.67262232000212,50705.24814192 2026-01-17,19:57:04.000,17,11123010,-795,0,1768679823,15059.843117749995,102.86999795999873,50705.29006464 2026-01-17,19:57:05.000,17,11123042,-795,0,1768679824,15059.73533679,103.01098056000046,50705.33897448 2026-01-17,19:57:06.000,17,11123064,-795,0,1768679825,15059.58713796999,103.08852099000069,50705.39487144001 2026-01-17,19:57:07.000,17,11123112,-795,0,1768679826,15059.479357009994,103.16606142000091,50705.429807040004 2026-01-17,19:57:08.000,17,11123060,-795,0,1768679827,15059.351367119998,103.22245446000306,50705.43679416 2026-01-17,19:57:09.000,17,11123059,-795,0,1768679828,15059.250322469998,103.2154053300037,50705.45775552 2026-01-17,19:57:10.000,17,11123044,-795,0,1768679829,15059.156014129992,103.22950359000242,50705.499678240005 2026-01-17,19:57:11.000,17,11123044,-795,0,1768679830,15059.054969479992,103.18720880999899,50705.52762672 2026-01-17,19:57:12.000,17,11123051,-795,0,1768679831,15058.980870070001,103.15901229000156,50705.47172976001 2026-01-17,19:57:13.000,17,11123060,-795,0,1768679832,15058.980870070001,103.10966837999877,50705.569549440006 2026-01-17,19:57:14.000,17,11123067,-795,0,1768679833,15058.940452210001,103.0039314300011,50705.64640776 2026-01-17,19:57:15.000,17,11123052,-795,0,1768679834,15058.926979589996,102.91934187000152,50705.63243352 2026-01-17,19:57:16.000,17,11123043,-795,0,1768679835,15058.920243280001,102.72901536000427,50705.75820168001 2026-01-17,19:57:17.000,17,11123052,-795,0,1768679836,15058.873089109991,102.55983623999782,50705.73025320001 2026-01-17,19:57:18.000,17,11123042,-795,0,1768679837,15058.812462319991,102.2990184299997,50705.80711152001 2026-01-17,19:57:19.000,17,11123106,-795,0,1768679838,15058.73836291,102.01000410000415,50705.8001244 2026-01-17,19:57:20.000,17,11123089,-795,0,1768679839,15058.644054569995,101.69984238000325,50705.8001244 2026-01-17,19:57:21.000,17,11123126,-795,0,1768679840,15058.563218849995,101.43902456999785,50705.89794408001 2026-01-17,19:57:22.000,17,11123031,-795,0,1768679841,15058.48911943999,101.10066632999951,50705.91890544 2026-01-17,19:57:23.000,17,11123055,-795,0,1768679842,15058.40828371999,100.76935722000053,50705.904931200006 2026-01-17,19:57:24.000,17,11123067,-795,0,1768679843,15058.361129549994,100.4803428899977,50706.009738 2026-01-17,19:57:25.000,17,11123049,-795,0,1768679844,15058.260084899994,100.22657420999894,50705.99576376001 2026-01-17,19:57:26.000,17,11123075,-795,0,1768679845,15058.212930729998,100.02214944000298,50706.072622080006 2026-01-17,19:57:27.000,17,11123078,-795,0,1768679846,15058.159040249993,99.95165814000211,50706.11454480001 2026-01-17,19:57:28.000,17,11123046,-795,0,1768679847,15058.051259289998,99.86706858000252,50706.08659632 2026-01-17,19:57:29.000,17,11123087,-795,0,1768679848,15057.970423569997,99.86001945000316,50706.11454480001 2026-01-17,19:57:30.000,17,11123055,-795,0,1768679849,15057.862642610002,99.92346162000467,50706.01672512 2026-01-17,19:57:31.000,17,11123066,-795,0,1768679850,15057.768334269997,100.05034596000041,50705.96781528 2026-01-17,19:57:32.000,17,11123072,-795,0,1768679851,15057.727916409996,100.24067246999766,50705.97480240001 2026-01-17,19:57:33.000,17,11123069,-795,0,1768679852,15057.647080689996,100.43804811000155,50705.89794408001 2026-01-17,19:57:34.000,17,11123052,-795,0,1768679853,15057.57971759,100.6918167900003,50705.86300848 2026-01-17,19:57:35.000,17,11123025,-795,0,1768679854,15057.47867294,100.95263459999842,50705.70230472 2026-01-17,19:57:36.000,17,11123099,-795,0,1768679855,15057.404573529995,101.17115763000038,50705.66038200001 2026-01-17,19:57:37.000,17,11123051,-795,0,1768679856,15057.29679257,101.40377892000106,50705.58352368 2026-01-17,19:57:38.000,17,11123042,-795,0,1768679857,15057.21595685,101.58000716999959,50705.57653656 2026-01-17,19:57:39.000,17,11123064,-795,0,1768679858,15057.114912199999,101.69279325000389,50705.548588080004 2026-01-17,19:57:40.000,17,11123047,-795,0,1768679859,15057.020603859994,101.77033368000411,50705.51365248 2026-01-17,19:57:41.000,17,11123038,-795,0,1768679860,15056.953240759998,101.81262846000027,50705.50666536 2026-01-17,19:57:42.000,17,11123093,-795,0,1768679861,15056.879141349993,101.81967758999963,50705.51365248 2026-01-17,19:57:43.000,17,11123030,-795,0,1768679862,15056.845459799988,101.77033368000411,50705.51365248 2026-01-17,19:57:44.000,17,11123065,-795,0,1768679863,15056.771360389997,101.69984238000325,50705.50666536 2026-01-17,19:57:45.000,17,11123062,-795,0,1768679864,15056.724206220002,101.6082036900043,50705.56256232001 2026-01-17,19:57:46.000,17,11123053,-795,0,1768679865,15056.697260979992,101.52361413000472,50705.6254464 2026-01-17,19:57:47.000,17,11123081,-795,0,1768679866,15056.697260979992,101.46017196000321,50705.63942064001 2026-01-17,19:57:48.000,17,11123104,-795,0,1768679867,15056.697260979992,101.33328762000019,50705.618459280005 2026-01-17,19:57:49.000,17,11123077,-795,0,1768679868,15056.737678839992,101.31918936000147,50705.64640776 2026-01-17,19:57:50.000,17,11123056,-795,0,1768679869,15056.845459799988,101.2980419700034,50705.74422744 2026-01-17,19:57:51.000,17,11123107,-795,0,1768679870,15056.939768139993,101.34033674999955,50705.70230472 2026-01-17,19:57:52.000,17,11123067,-795,0,1768679871,15057.034076479998,101.38968066000234,50705.67435624 2026-01-17,19:57:53.000,17,11123069,-795,0,1768679872,15057.16880267999,101.43902456999785,50705.68134336 2026-01-17,19:57:54.000,17,11123052,-795,0,1768679873,15057.33047411999,101.60115455999767,50705.67435624 2026-01-17,19:57:55.000,17,11123048,-795,0,1768679874,15057.485409249995,101.75623541999812,50705.569549440006 2026-01-17,19:57:56.000,17,11123080,-795,0,1768679875,15057.674025929991,102.03820062000159,50705.47871688 2026-01-17,19:57:57.000,17,11123066,-795,0,1768679876,15057.896324159992,102.34131321000314,50705.42281992001 2026-01-17,19:57:58.000,17,11123076,-795,0,1768679877,15058.057995599993,102.64442580000468,50705.32500024001 2026-01-17,19:57:59.000,17,11123084,-795,0,1768679878,15058.287030139989,102.96163664999767,50705.311026 2026-01-17,19:58:00.000,17,11123066,-795,0,1768679879,15058.49585575,103.29999489000329,50705.18525784001 2026-01-17,19:58:01.000,17,11123059,-795,0,1768679880,15058.71815398,103.66654964999907,50705.164296480005 2026-01-17,19:58:02.000,17,11123061,-795,0,1768679881,15058.926979589996,103.96261311000126,50705.12237376 2026-01-17,19:58:03.000,17,11123074,-795,0,1768679882,15059.129068889997,104.24457831000473,50705.01756696001 2026-01-17,19:58:04.000,17,11123083,-795,0,1768679883,15059.297476639993,104.42785569000262,50704.9267344 2026-01-17,19:58:05.000,17,11123059,-795,0,1768679884,15059.452411769998,104.59703481000179,50704.996605600005 2026-01-17,19:58:06.000,17,11123066,-795,0,1768679885,15059.580401659994,104.61818219999986,50704.90577304 2026-01-17,19:58:07.000,17,11123038,-795,0,1768679886,15059.62755582999,104.61818219999986,50704.97564424 2026-01-17,19:58:08.000,17,11123061,-795,0,1768679887,15059.67471,104.49129786000412,50704.9267344 2026-01-17,19:58:09.000,17,11123012,-795,0,1768679888,15059.68818261999,104.30802047999896,50704.84987608001 2026-01-17,19:58:10.000,17,11123071,-795,0,1768679889,15059.68818261999,104.09654658000363,50704.94070864001 2026-01-17,19:58:11.000,17,11123079,-755,0,1768679890,15059.67471,103.7440900799993,50704.898785920006 2026-01-17,19:58:12.000,17,11123056,-795,0,1768679891,15059.64776475999,103.40573184000095,50705.010579839996 2026-01-17,19:58:13.000,17,11123064,-795,0,1768679892,15059.60734689999,103.07442273000197,50704.98961848001 2026-01-17,19:58:14.000,17,11123059,-795,0,1768679893,15059.56692903999,102.76426101000106,50705.03852832001 2026-01-17,19:58:15.000,17,11123031,-795,0,1768679894,15059.492829629999,102.47524667999824,50705.05250256 2026-01-17,19:58:16.000,17,11123061,-795,0,1768679895,15059.452411769998,102.2355762599982,50704.98961848001 2026-01-17,19:58:17.000,17,11123046,-795,0,1768679896,15059.425466529989,101.99590583999816,50705.00359272 2026-01-17,19:58:18.000,17,11123075,-795,0,1768679897,15059.391784979998,101.86902150000242,50705.00359272 2026-01-17,19:58:19.000,17,11123074,-795,0,1768679898,15059.438939149994,101.79148107000219,50705.05948968001 2026-01-17,19:58:20.000,17,11123033,-795,0,1768679899,15059.465884389989,101.75623541999812,50705.010579839996 2026-01-17,19:58:21.000,17,11123012,-795,0,1768679900,15059.486093319989,101.77738281000347,50704.93372152 2026-01-17,19:58:22.000,17,11123072,-795,0,1768679901,15059.539983799994,101.86902150000242,50704.90577304 2026-01-17,19:58:23.000,17,11123056,-795,0,1768679902,15059.58713796999,101.96066019000136,50704.877824560004 2026-01-17,19:58:24.000,17,11123074,-795,0,1768679903,15059.60734689999,102.01705323000351,50704.8568632 2026-01-17,19:58:25.000,17,11123043,-715,0,1768679904,15059.65450107,102.14393756999925,50704.828914720005 2026-01-17,19:58:26.000,17,11123070,-795,0,1768679905,15059.68818261999,102.22147799999948,50704.74506928 2026-01-17,19:58:27.000,17,11123116,-795,0,1768679906,15059.701655239995,102.27082191000227,50704.74506928 2026-01-17,19:58:28.000,17,11123087,-795,0,1768679907,15059.70839154999,102.27787104000163,50704.675198079996 2026-01-17,19:58:29.000,17,11122982,-795,0,1768679908,15059.721864169995,102.2990184299997,50704.62628824 2026-01-17,19:58:30.000,17,11123086,-795,0,1768679909,15059.69491893,102.25672365000355,50704.5773784 2026-01-17,19:58:31.000,17,11123054,-795,0,1768679910,15059.68818261999,102.2003306100014,50704.61930112 2026-01-17,19:58:32.000,17,11123076,-795,0,1768679911,15059.66797368999,102.09459366000374,50704.69615944 2026-01-17,19:58:33.000,17,11123070,-795,0,1768679912,15059.614083209999,101.8549232400037,50704.731095040006 2026-01-17,19:58:34.000,17,11123048,-795,0,1768679913,15059.60734689999,101.67164585999853,50704.710133680004 2026-01-17,19:58:35.000,17,11123037,-795,0,1768679914,15059.60734689999,101.32623849000083,50704.75904352 2026-01-17,19:58:36.000,17,11123053,-795,0,1768679915,15059.65450107,100.99492938000185,50704.80795336 2026-01-17,19:58:37.000,17,11123049,-795,0,1768679916,15059.67471,100.67066940000223,50704.81494048 2026-01-17,19:58:38.000,17,11123057,-795,0,1768679917,15059.75554572,100.2477216000043,50704.83590184 2026-01-17,19:58:39.000,17,11123079,-795,0,1768679918,15059.822908819995,99.8247737999991,50704.877824560004 2026-01-17,19:58:40.000,17,11123062,-795,0,1768679919,15059.97110763999,99.38772774000245,50704.93372152 2026-01-17,19:58:41.000,17,11123057,-795,0,1768679920,15060.132779079991,98.97182907000388,50704.97564424 2026-01-17,19:58:42.000,17,11123054,-795,0,1768679921,15060.307923139997,98.43609519000165,50705.00359272 2026-01-17,19:58:43.000,17,11123063,-795,0,1768679922,15060.456121959993,97.99904912999773,50705.010579839996 2026-01-17,19:58:44.000,17,11123011,-795,0,1768679923,15060.611057089998,97.50561002999893,50704.98961848001 2026-01-17,19:58:45.000,17,11123044,-795,0,1768679924,15060.83335532,97.05446571000357,50705.02455408 2026-01-17,19:58:46.000,17,11123068,-795,0,1768679925,15061.02870830999,96.64561617000436,50704.996605600005 2026-01-17,19:58:47.000,17,11123060,-715,0,1768679926,15061.19037974999,96.30725792999874,50705.0315412 2026-01-17,19:58:48.000,17,11123050,-795,0,1768679927,15061.405941669997,96.00414534000447,50705.0315412 2026-01-17,19:58:49.000,17,11123037,-795,0,1768679928,15061.587822039997,95.73627839999972,50705.05948968001 2026-01-17,19:58:50.000,17,11123056,-795,0,1768679929,15061.796647649993,95.5107062399984,50705.0315412 2026-01-17,19:58:51.000,17,11123064,-795,0,1768679930,15061.998736949994,95.36972364000394,50705.03852832001 2026-01-17,19:58:52.000,17,11123077,-795,0,1768679931,15062.24798041999,95.27103581999836,50705.010579839996 2026-01-17,19:58:53.000,17,11123063,-795,0,1768679932,15062.40965185999,95.25693755999964,50704.98263136 2026-01-17,19:58:54.000,17,11123064,-795,0,1768679933,15062.557850680001,95.27808494999772,50704.996605600005 2026-01-17,19:58:55.000,17,11123058,-795,0,1768679934,15062.685840569997,95.39087103000202,50705.0315412 2026-01-17,19:58:56.000,17,11123084,-795,0,1768679935,15062.793621529992,95.56005015000119,50704.95468288 2026-01-17,19:58:57.000,17,11123084,-795,0,1768679936,15062.867720939998,95.82791708999866,50704.947695760005 2026-01-17,19:58:58.000,17,11123058,-795,0,1768679937,15062.928347729998,96.15217706999829,50704.83590184 2026-01-17,19:58:59.000,17,11123065,-795,0,1768679938,15062.962029279988,96.58217400000285,50704.82192760001 2026-01-17,19:59:00.000,17,11123032,-795,0,1768679939,15062.948556659998,97.04741658000421,50704.80795336 2026-01-17,19:59:01.000,17,11123072,-795,0,1768679940,15062.860984630002,97.54790481000236,50704.81494048 2026-01-17,19:59:02.000,17,11123045,-795,0,1768679941,15062.847512009997,98.0695404299986,50704.76603064 2026-01-17,19:59:03.000,17,11123049,-795,0,1768679942,15062.739731050002,98.61937256999954,50704.72410792001 2026-01-17,19:59:04.000,17,11123066,-795,0,1768679943,15062.611741159992,99.17625383999984,50704.59833976 2026-01-17,19:59:05.000,17,11123066,-795,0,1768679944,15062.39617924,99.70493859000271,50704.612314000005 2026-01-17,19:59:06.000,17,11123038,-795,0,1768679945,15062.221035179995,100.17723030000343,50704.612314000005 2026-01-17,19:59:07.000,17,11123039,-795,0,1768679946,15062.05262743,100.60722723000072,50704.52846856 2026-01-17,19:59:08.000,17,11123052,-795,0,1768679947,15061.864010749989,101.01607676999993,50704.55641704001 2026-01-17,19:59:09.000,17,11123038,-795,0,1768679948,15061.675394069993,101.26984544999868,50704.542442800004 2026-01-17,19:59:10.000,17,11123061,-795,0,1768679949,15061.493513699992,101.40377892000106,50704.62628824 2026-01-17,19:59:11.000,17,11123048,-795,0,1768679950,15061.372260119992,101.47427022000193,50704.6472496 2026-01-17,19:59:12.000,17,11123047,-795,0,1768679951,15061.23753392,101.48131935000129,50704.73808216 2026-01-17,19:59:13.000,17,11123050,-795,0,1768679952,15061.10954402999,101.34738587999891,50704.842888959996 2026-01-17,19:59:14.000,17,11123026,-795,0,1768679953,15061.042180929995,101.15705937000166,50704.947695760005 2026-01-17,19:59:15.000,17,11123084,-795,0,1768679954,15060.94787258999,100.89624156000355,50704.947695760005 2026-01-17,19:59:16.000,17,11123060,-795,0,1768679955,15060.92766365999,100.6565711400035,50705.03852832001 2026-01-17,19:59:17.000,17,11123035,-795,0,1768679956,15060.941136279995,100.46624462999898,50705.08045104 2026-01-17,19:59:18.000,17,11123009,-755,0,1768679957,15061.021971999995,100.30411463999917,50705.09442528 2026-01-17,19:59:19.000,17,11123070,-795,0,1768679958,15061.082598789995,100.17723030000343,50705.14333512 2026-01-17,19:59:20.000,17,11123036,-795,0,1768679959,15061.17690713,100.15608290999808,50705.17827072 2026-01-17,19:59:21.000,17,11123071,-795,0,1768679960,15061.284688089996,100.22657420999894,50705.18525784001 2026-01-17,19:59:22.000,17,11123071,-795,0,1768679961,15061.345314879996,100.3464094200026,50705.22019344 2026-01-17,19:59:23.000,17,11123054,-795,0,1768679962,15061.473304769992,100.53673592999985,50705.20621920001 2026-01-17,19:59:24.000,17,11123032,-795,0,1768679963,15061.621503590002,100.7905046099986,50705.22019344 2026-01-17,19:59:25.000,17,11123049,-795,0,1768679964,15061.762966099988,101.051322420004,50705.20621920001 2026-01-17,19:59:26.000,17,11123049,-795,0,1768679965,15061.850538129998,101.38263153000298,50705.19224496 2026-01-17,19:59:27.000,17,11123070,-795,0,1768679966,15061.992000639999,101.7421371599994,50705.15730936001 2026-01-17,19:59:28.000,17,11123045,-795,0,1768679967,15062.12672683999,102.1016427900031,50705.12936088 2026-01-17,19:59:29.000,17,11123085,-795,0,1768679968,15062.221035179995,102.39770624999801,50705.05948968001 2026-01-17,19:59:30.000,17,11123104,-795,0,1768679969,15062.34902506999,102.70081883999956,50705.05948968001 2026-01-17,19:59:31.000,17,11123036,-795,0,1768679970,15062.4365971,102.93344013000024,50705.045515440004 2026-01-17,19:59:32.000,17,11123034,-795,0,1768679971,15062.530905439991,103.11671750999813,50705.066476800006 2026-01-17,19:59:33.000,17,11123064,-795,0,1768679972,15062.625213779997,103.23655272000178,50705.09442528 2026-01-17,19:59:34.000,17,11123065,-795,0,1768679973,15062.699313190002,103.29999489000329,50705.08045104 2026-01-17,19:59:35.000,17,11123035,-795,0,1768679974,15062.780148910002,103.3986827100016,50705.18525784001 2026-01-17,19:59:36.000,17,11123057,-795,0,1768679975,15062.860984630002,103.39163358000224,50705.283077520005 2026-01-17,19:59:37.000,17,11123053,-795,0,1768679976,15062.901402490003,103.37753532000352,50705.22718056001 2026-01-17,19:59:38.000,17,11123087,-795,0,1768679977,15062.921611419988,103.37048619000416,50705.27609040001 2026-01-17,19:59:39.000,17,11123045,-795,0,1768679978,15062.914875109993,103.29294576000393,50705.331987360005 2026-01-17,19:59:40.000,17,11123081,-795,0,1768679979,15062.860984630002,103.2154053300037,50705.32500024001 2026-01-17,19:59:41.000,17,11123088,-795,0,1768679980,15062.813830459992,103.22950359000242,50705.401858560006 2026-01-17,19:59:42.000,17,11123048,-795,0,1768679981,15062.699313190002,103.19425793999835,50705.38788432 2026-01-17,19:59:43.000,17,11123056,-795,0,1768679982,15062.591532229992,103.19425793999835,50705.3459616 2026-01-17,19:59:44.000,17,11123042,-715,0,1768679983,15062.45680603,103.29999489000329,50705.37391008001 2026-01-17,19:59:45.000,17,11123045,-795,0,1768679984,15062.281661969995,103.34228966999945,50705.401858560006 2026-01-17,19:59:46.000,17,11123048,-795,0,1768679985,15062.16714469999,103.48327227000118,50705.37391008001 2026-01-17,19:59:47.000,17,11123065,-795,0,1768679986,15061.98526432999,103.56786183000077,50705.40884568 2026-01-17,19:59:48.000,17,11123096,-795,0,1768679987,15061.816856579993,103.72999182000058,50705.36692296 2026-01-17,19:59:49.000,17,11123021,-795,0,1768679988,15061.621503590002,103.87097442000231,50705.401858560006 2026-01-17,19:59:50.000,17,11123041,-795,0,1768679989,15061.439623220002,104.04015354000148,50705.39487144001 2026-01-17,19:59:51.000,17,11123037,-795,0,1768679990,15061.224061299996,104.27277483000216,50705.401858560006 2026-01-17,19:59:52.000,17,11123021,-795,0,1768679991,15061.10954402999,104.45605221000005,50705.46474264 2026-01-17,19:59:53.000,17,11123036,-795,0,1768679992,15060.92766365999,104.71687001999817,50705.401858560006 2026-01-17,19:59:54.000,17,11123040,-795,0,1768679993,15060.792937459999,104.9706387000042,50705.40884568 2026-01-17,19:59:55.000,17,11123066,-795,0,1768679994,15060.644738639989,105.21030912000424,50705.39487144001 2026-01-17,19:59:56.000,17,11123066,-795,0,1768679995,15060.563902919988,105.44293040999764,50705.42281992001 2026-01-17,19:59:57.000,17,11123060,-795,0,1768679996,15060.435913029993,105.64030605000153,50705.40884568 2026-01-17,19:59:58.000,17,11123041,-795,0,1768679997,15060.341604690002,105.83063255999878,50705.32500024001 2026-01-17,19:59:59.000,17,11123066,-795,0,1768679998,15060.307923139997,106.00686081000458,50705.38788432 2026-01-17,20:00:00.000,17,11123063,-795,0,1768679999,15060.193405869992,106.14079427999968,50705.401858560006 2026-01-17,20:00:01.000,17,11123074,-755,0,1768680000,15060.099097530001,106.22538383999927,50705.45775552 2026-01-17,20:00:02.000,17,11123047,-795,0,1768680001,15060.03847074,106.23243296999863,50705.49269112001 2026-01-17,20:00:03.000,17,11123059,-715,0,1768680002,15060.01826181,106.18308906000311,50705.5555752 2026-01-17,20:00:04.000,17,11123054,-795,0,1768680003,15059.95763502,106.09145037000417,50705.52063960001 2026-01-17,20:00:05.000,17,11123048,-795,0,1768680004,15059.964371329996,105.97161516000051,50705.597497920004 2026-01-17,20:00:06.000,17,11123033,-795,0,1768680005,15059.903744539995,105.83768168999813,50705.667369120005 2026-01-17,20:00:07.000,17,11123039,-795,0,1768680006,15059.85659037,105.7107973500024,50705.70230472 2026-01-17,20:00:08.000,17,11123070,-795,0,1768680007,15059.84985405999,105.58391300999938,50705.84903424 2026-01-17,20:00:09.000,17,11123087,-795,0,1768680008,15059.84985405999,105.49932344999979,50705.86300848 2026-01-17,20:00:10.000,17,11123050,-795,0,1768680009,15059.89027191999,105.49227432000043,50705.883969840004 2026-01-17,20:00:11.000,17,11123057,-795,0,1768680010,15059.89700823,105.58391300999938,50705.89794408001 2026-01-17,20:00:12.000,17,11123061,-795,0,1768680011,15059.944162399996,105.69669909000368,50705.953841040005 2026-01-17,20:00:13.000,17,11123035,-795,0,1768680012,15059.99131656999,105.95751690000179,50705.94685392001 2026-01-17,20:00:14.000,17,11123045,-795,0,1768680013,15060.072152289991,106.3311207900042,50705.96082816 2026-01-17,20:00:15.000,17,11123075,-795,0,1768680014,15060.186669559997,106.68357729000127,50705.98178952 2026-01-17,20:00:16.000,17,11123059,-795,0,1768680015,15060.361813620002,107.09947595999984,50705.953841040005 2026-01-17,20:00:17.000,17,11123070,-795,0,1768680016,15060.510012439998,107.53652202000376,50705.91890544 2026-01-17,20:00:18.000,17,11123017,-795,0,1768680017,15060.712101739999,107.98766633999912,50705.87698272001 2026-01-17,20:00:19.000,17,11123044,-795,0,1768680018,15060.83335532,108.39651587999833,50705.737240320006 2026-01-17,20:00:20.000,17,11123077,-795,0,1768680019,15061.001763069995,108.79126715999882,50705.6953176 2026-01-17,20:00:21.000,17,11123060,-795,0,1768680020,15061.183643439996,109.1366745300038,50705.6254464 2026-01-17,20:00:22.000,17,11123097,-795,0,1768680021,15061.365523809996,109.43978711999807,50705.618459280005 2026-01-17,20:00:23.000,17,11123042,-795,0,1768680022,15061.533931559992,109.6301136300026,50705.6254464 2026-01-17,20:00:24.000,17,11123058,-795,0,1768680023,15061.709075619998,109.7640470999977,50705.59051080001 2026-01-17,20:00:25.000,17,11123067,-795,0,1768680024,15061.857274439993,109.78519449000305,50705.64640776 2026-01-17,20:00:26.000,17,11123053,-795,0,1768680025,15061.992000639999,109.7640470999977,50705.667369120005 2026-01-17,20:00:27.000,17,11123069,-795,0,1768680026,15062.059363739994,109.67945753999811,50705.70230472 2026-01-17,20:00:28.000,17,11123081,-795,0,1768680027,15062.12672683999,109.61601537000388,50705.68134336 2026-01-17,20:00:29.000,17,11123085,-795,0,1768680028,15062.18735362999,109.47503277000214,50705.80711152001 2026-01-17,20:00:30.000,17,11123062,-795,0,1768680029,15062.2345078,109.35519755999849,50705.80711152001 2026-01-17,20:00:31.000,17,11123083,-795,0,1768680030,15062.13346315,109.2847062600049,50705.8001244 2026-01-17,20:00:32.000,17,11123068,-795,0,1768680031,15062.14693576999,109.20011669999803,50705.87698272001 2026-01-17,20:00:33.000,17,11123084,-795,0,1768680032,15062.10651790999,109.08733062000101,50705.91890544 2026-01-17,20:00:34.000,17,11123074,-795,0,1768680033,15062.018945879994,109.10847800999909,50705.953841040005 2026-01-17,20:00:35.000,17,11123063,-795,0,1768680034,15061.931373849999,109.12962540000444,50706.04467360001 2026-01-17,20:00:36.000,17,11123051,-795,0,1768680035,15061.830329199998,109.16487105000124,50706.01672512 2026-01-17,20:00:37.000,17,11123086,-795,0,1768680036,15061.729284549998,109.2706079999989,50706.06563496001 2026-01-17,20:00:38.000,17,11123090,-795,0,1768680037,15061.675394069993,109.39044321000256,50706.11454480001 2026-01-17,20:00:39.000,17,11123059,-795,0,1768680038,15061.594558349992,109.58076971999981,50706.170441760005 2026-01-17,20:00:40.000,17,11123119,-795,0,1768680039,15061.486777389997,109.72175232000154,50706.19839024 2026-01-17,20:00:41.000,17,11123068,-795,0,1768680040,15061.392469049992,109.85568579000392,50706.12851904 2026-01-17,20:00:42.000,17,11123094,-795,0,1768680041,15061.23753392,109.96847187000094,50706.219351600004 2026-01-17,20:00:43.000,17,11123075,-795,0,1768680042,15061.14996188999,110.10240534000332,50706.19140312001 2026-01-17,20:00:44.000,17,11123085,-795,0,1768680043,15061.03544462,110.14470011999947,50706.24730008 2026-01-17,20:00:45.000,17,11123053,-795,0,1768680044,15060.88724579999,110.25043707000441,50706.28223568001 2026-01-17,20:00:46.000,17,11123102,-795,0,1768680045,15060.725574359989,110.2856827200012,50706.33114552001 2026-01-17,20:00:47.000,17,11123066,-795,0,1768680046,15060.570639229998,110.35617402000207,50706.36608112 2026-01-17,20:00:48.000,17,11123068,-795,0,1768680047,15060.469594579998,110.42666532000294,50706.408003840006 2026-01-17,20:00:49.000,17,11123098,-795,0,1768680048,15060.435913029993,110.51125488000253,50706.44992656001 2026-01-17,20:00:50.000,17,11123066,-795,0,1768680049,15060.395495169993,110.57469705000403,50706.505823520005 2026-01-17,20:00:51.000,17,11123079,-795,0,1768680050,15060.368549929997,110.62404095999955,50706.49883640001 2026-01-17,20:00:52.000,17,11123075,-795,0,1768680051,15060.355077309992,110.65223748000426,50706.58268184 2026-01-17,20:00:53.000,17,11123100,-755,0,1768680052,15060.429176719997,110.75092530000256,50706.58268184 2026-01-17,20:00:54.000,17,11123086,-795,0,1768680053,15060.483067200003,110.79322007999872,50706.59665608001 2026-01-17,20:00:55.000,17,11123068,-795,0,1768680054,15060.523485059988,110.88485876999766,50706.554733360004 2026-01-17,20:00:56.000,17,11123081,-795,0,1768680055,15060.590848159998,110.89895703000366,50706.61063032 2026-01-17,20:00:57.000,17,11123071,-795,0,1768680056,15060.718838049994,111.00469398000132,50706.603643200004 2026-01-17,20:00:58.000,17,11123107,-795,0,1768680057,15060.89398211,111.03993962999812,50706.65255304 2026-01-17,20:00:59.000,17,11123066,-795,0,1768680058,15061.021971999995,111.10338179999962,50706.58268184 2026-01-17,20:01:00.000,17,11123097,-795,0,1768680059,15061.17017081999,111.16682397000113,50706.63159168 2026-01-17,20:01:01.000,17,11123065,-795,0,1768680060,15061.27795178,111.18797135999921,50706.575694720006 2026-01-17,20:01:02.000,17,11123085,-795,0,1768680061,15061.426150599997,111.23026614000264,50706.49883640001 2026-01-17,20:01:03.000,17,11123074,-795,0,1768680062,15061.668657759998,111.22321701000328,50706.575694720006 2026-01-17,20:01:04.000,17,11123071,-795,0,1768680063,15061.823592889989,111.21616788000392,50706.456913680006 2026-01-17,20:01:05.000,17,11123079,-795,0,1768680064,15062.04589111999,111.20911875000456,50706.48486216 2026-01-17,20:01:06.000,17,11123065,-795,0,1768680065,15062.22777148999,111.11748005999834,50706.4639008 2026-01-17,20:01:07.000,17,11123061,-795,0,1768680066,15062.382706619996,111.0258413699994,50706.49883640001 2026-01-17,20:01:08.000,17,11123034,-795,0,1768680067,15062.564586989996,110.86371137999959,50706.47787504001 2026-01-17,20:01:09.000,17,11123079,-795,0,1768680068,15062.685840569997,110.66633574000298,50706.456913680006 2026-01-17,20:01:10.000,17,11123073,-795,0,1768680069,15062.840775700002,110.48305835999781,50706.48486216 2026-01-17,20:01:11.000,17,11123040,-795,0,1768680070,15062.995710829993,110.23633880999841,50706.51281064 2026-01-17,20:01:12.000,17,11123049,-795,0,1768680071,15063.096755479994,109.99666838999838,50706.54774624001 2026-01-17,20:01:13.000,17,11123075,-795,0,1768680072,15063.20453643999,109.71470319000218,50706.52678488001 2026-01-17,20:01:14.000,17,11123071,-795,0,1768680073,15063.30558108999,109.44683625000471,50706.56172048 2026-01-17,20:01:15.000,17,11123093,-795,0,1768680074,15063.399889429995,109.18601843999932,50706.575694720006 2026-01-17,20:01:16.000,17,11123055,-795,0,1768680075,15063.541351939995,108.93224976000056,50706.61761744001 2026-01-17,20:01:17.000,17,11123067,-795,0,1768680076,15063.662605519996,108.62913716999901,50706.575694720006 2026-01-17,20:01:18.000,17,11123065,-795,0,1768680077,15063.831013269992,108.34012284000346,50706.65954016 2026-01-17,20:01:19.000,17,11123086,-795,0,1768680078,15063.918585300002,108.00176459999784,50706.65954016 2026-01-17,20:01:20.000,17,11123099,-795,0,1768680079,15064.033102569992,107.71275027000229,50706.58966896 2026-01-17,20:01:21.000,17,11123078,-795,0,1768680080,15064.194774009993,107.40258855000138,50706.69447576001 2026-01-17,20:01:22.000,17,11123062,-795,0,1768680081,15064.396863309994,107.14881987000263,50706.68748864 2026-01-17,20:01:23.000,17,11123087,-795,0,1768680082,15064.54506212999,106.89505119000387,50706.69447576001 2026-01-17,20:01:24.000,17,11123074,-795,0,1768680083,15064.740415119995,106.70472467999934,50706.68050152 2026-01-17,20:01:25.000,17,11123055,-795,0,1768680084,15064.929031799991,106.60603686000104,50706.65255304 2026-01-17,20:01:26.000,17,11123027,-795,0,1768680085,15065.063757999997,106.52144730000146,50706.72941136 2026-01-17,20:01:27.000,17,11123022,-795,0,1768680086,15065.211956819992,106.47210338999867,50706.69447576001 2026-01-17,20:01:28.000,17,11123037,-795,0,1768680087,15065.319737780002,106.47210338999867,50706.65954016 2026-01-17,20:01:29.000,17,11123065,-795,0,1768680088,15065.393837189993,106.59898773000168,50706.54774624001 2026-01-17,20:01:30.000,17,11123086,-795,0,1768680089,15065.461200289988,106.7258720700047,50706.554733360004 2026-01-17,20:01:31.000,17,11123106,-795,0,1768680090,15065.521827079989,106.89505119000387,50706.56172048 2026-01-17,20:01:32.000,17,11123017,-795,0,1768680091,15065.589190179999,107.0712794400024,50706.56870760001 2026-01-17,20:01:33.000,17,11123048,-795,0,1768680092,15065.717180069994,107.28275333999773,50706.51979776 2026-01-17,20:01:34.000,17,11123073,-795,0,1768680093,15065.77107055,107.46603072000289,50706.47787504001 2026-01-17,20:01:35.000,17,11123093,-795,0,1768680094,15065.8721152,107.62111158000334,50706.3940296 2026-01-17,20:01:36.000,17,11123066,-795,0,1768680095,15065.94621460999,107.726848530001,50706.36608112 2026-01-17,20:01:37.000,17,11123097,-795,0,1768680096,15066.06746818999,107.80438896000123,50706.38005536001 2026-01-17,20:01:38.000,17,11123060,-795,0,1768680097,15066.208930699991,107.81143809000059,50706.33114552001 2026-01-17,20:01:39.000,17,11123078,-795,0,1768680098,15066.336920590002,107.74799591999908,50706.338132640005 2026-01-17,20:01:40.000,17,11123117,-795,0,1768680099,15066.512064649993,107.62111158000334,50706.38005536001 2026-01-17,20:01:41.000,17,11123085,-795,0,1768680100,15066.613109299993,107.46603072000289,50706.40101672001 2026-01-17,20:01:42.000,17,11123061,-795,0,1768680101,15066.781517049989,107.19816377999814,50706.456913680006 2026-01-17,20:01:43.000,17,11123054,-795,0,1768680102,15066.99034266,106.95144422999874,50706.456913680006 2026-01-17,20:01:44.000,17,11123079,-795,0,1768680103,15067.17222303,106.73292120000406,50706.48486216 2026-01-17,20:01:45.000,17,11123067,-795,0,1768680104,15067.428202809991,106.49325078000402,50706.49883640001 2026-01-17,20:01:46.000,17,11123071,-795,0,1768680105,15067.717864140002,106.29587514000013,50706.52678488001 2026-01-17,20:01:47.000,17,11123033,-795,0,1768680106,15067.994052849994,106.07030297999881,50706.58966896 2026-01-17,20:01:48.000,17,11123100,-795,0,1768680107,15068.337604659995,105.85882908000349,50706.64556592001 2026-01-17,20:01:49.000,17,11123079,-795,0,1768680108,15068.694629090001,105.69669909000368,50706.624604560006 2026-01-17,20:01:50.000,17,11123102,-795,0,1768680109,15068.997763039988,105.57686388000002,50706.673514400005 2026-01-17,20:01:51.000,17,11123019,-795,0,1768680110,15069.294160679994,105.464077800003,50706.6385788 2026-01-17,20:01:52.000,17,11123061,-795,0,1768680111,15069.61076725,105.4147338900002,50706.64556592001 2026-01-17,20:01:53.000,17,11123077,-795,0,1768680112,15069.947582749992,105.37243911000405,50706.56870760001 2026-01-17,20:01:54.000,17,11123070,-795,0,1768680113,15070.297870869988,105.37948824000341,50706.49883640001 2026-01-17,20:01:55.000,17,11123047,-795,0,1768680114,15070.594268509994,105.40063563000149,50706.47088792 2026-01-17,20:01:56.000,17,11123103,-795,0,1768680115,15070.877193529996,105.49227432000043,50706.456913680006 2026-01-17,20:01:57.000,17,11123056,-795,0,1768680116,15071.065810209991,105.59096213999874,50706.35909400001 2026-01-17,20:01:58.000,17,11123053,-795,0,1768680117,15071.341998919997,105.6614534399996,50706.27524856 2026-01-17,20:01:59.000,17,11123038,-795,0,1768680118,15071.544088219998,105.78128865000326,50706.13550616 2026-01-17,20:02:00.000,17,11123062,-795,0,1768680119,15071.73944120999,105.86587821000285,50706.15646752 2026-01-17,20:02:01.000,17,11123058,-795,0,1768680120,15071.92132157999,105.92227124999772,50706.100570560004 2026-01-17,20:02:02.000,17,11123125,-795,0,1768680121,15072.076256709996,105.98571341999923,50706.03069936 2026-01-17,20:02:03.000,17,11123013,-795,0,1768680122,15072.264873389991,106.08440124000481,50706.002750880005 2026-01-17,20:02:04.000,17,11123082,-795,0,1768680123,15072.480435309997,106.07030297999881,50706.002750880005 2026-01-17,20:02:05.000,17,11123044,-795,0,1768680124,15072.574743650002,106.04210646000138,50705.932879680004 2026-01-17,20:02:06.000,17,11123036,-795,0,1768680125,15072.648843059993,105.98571341999923,50705.96781528 2026-01-17,20:02:07.000,17,11123049,-795,0,1768680126,15072.749887709993,105.97161516000051,50705.98877664 2026-01-17,20:02:08.000,17,11123049,-795,0,1768680127,15072.850932359994,105.908172989999,50706.03069936 2026-01-17,20:02:09.000,17,11123011,-795,0,1768680128,15072.931768079994,105.89407473000028,50706.02371224001 2026-01-17,20:02:10.000,17,11123030,-795,0,1768680129,15072.97892224999,105.90112385999964,50706.03768648 2026-01-17,20:02:11.000,17,11123089,-795,0,1768680130,15073.04628535,105.93636951000371,50706.1494804 2026-01-17,20:02:12.000,17,11123072,-795,0,1768680131,15073.113648449995,106.02800820000266,50706.13550616 2026-01-17,20:02:13.000,17,11123071,-795,0,1768680132,15073.174275239995,106.16194166999776,50706.1494804 2026-01-17,20:02:14.000,17,11123056,-795,0,1768680133,15073.22816572,106.35931731000164,50706.12851904 2026-01-17,20:02:15.000,17,11123078,-795,0,1768680134,15073.30900144,106.59193860000232,50706.184416 2026-01-17,20:02:16.000,17,11123062,-795,0,1768680135,15073.38983716,106.86685466999916,50706.15646752 2026-01-17,20:02:17.000,17,11123077,-795,0,1768680136,15073.362891919991,107.20521291000478,50706.17742888 2026-01-17,20:02:18.000,17,11123087,-795,0,1768680137,15073.396573469996,107.5153746299984,50706.17742888 2026-01-17,20:02:19.000,17,11123052,-795,0,1768680138,15073.383100849991,107.84668374000466,50706.17742888 2026-01-17,20:02:20.000,17,11123105,-795,0,1768680139,15073.376364539996,108.25553328000387,50706.184416 2026-01-17,20:02:21.000,17,11123099,-795,0,1768680140,15073.30900144,108.55864586999814,50706.17742888 2026-01-17,20:02:22.000,17,11123119,-795,0,1768680141,15073.30226512999,108.89700411000376,50706.17742888 2026-01-17,20:02:23.000,17,11123088,-795,0,1768680142,15073.32921037,109.19306756999868,50706.15646752 2026-01-17,20:02:24.000,17,11123061,-795,0,1768680143,15073.30900144,109.37634495000384,50706.12851904 2026-01-17,20:02:25.000,17,11123090,-795,0,1768680144,15073.30226512999,109.56667146000109,50706.13550616 2026-01-17,20:02:26.000,17,11123070,-795,0,1768680145,15073.275319889995,109.67240840999875,50706.1494804 2026-01-17,20:02:27.000,17,11123101,-795,0,1768680146,15073.362891919991,109.74289970999962,50706.170441760005 2026-01-17,20:02:28.000,17,11123062,-795,0,1768680147,15073.41004609,109.77814536000369,50706.20537736 2026-01-17,20:02:29.000,17,11123017,-795,0,1768680148,15073.477409189996,109.81339101000049,50706.2542872 2026-01-17,20:02:30.000,17,11123076,-795,0,1768680149,15073.544772289992,109.6935558000041,50706.3241584 2026-01-17,20:02:31.000,17,11123100,-795,0,1768680150,15073.618871699997,109.63716276000196,50706.3940296 2026-01-17,20:02:32.000,17,11123035,-795,0,1768680151,15073.746861589992,109.48913103000086,50706.435952320004 2026-01-17,20:02:33.000,17,11123086,-795,0,1768680152,15073.868115169993,109.34109929999977,50706.456913680006 2026-01-17,20:02:34.000,17,11123117,-795,0,1768680153,15073.948950889993,109.11552713999845,50706.505823520005 2026-01-17,20:02:35.000,17,11123075,-795,0,1768680154,15074.130831259994,108.87585671999841,50706.624604560006 2026-01-17,20:02:36.000,17,11123094,-795,0,1768680155,15074.32618425,108.54454760999943,50706.70146288 2026-01-17,20:02:37.000,17,11123090,-795,0,1768680156,15074.52827355,108.19914024000173,50706.743385600006 2026-01-17,20:02:38.000,17,11123067,-795,0,1768680157,15074.669736060001,107.83963460999803,50706.7783212 2026-01-17,20:02:39.000,17,11123057,-795,0,1768680158,15074.844880119992,107.40258855000138,50706.83421816001 2026-01-17,20:02:40.000,17,11123050,-795,0,1768680159,15075.033496800002,107.01488640000025,50706.97396056 2026-01-17,20:02:41.000,17,11123081,-795,0,1768680160,15075.174959309988,106.59898773000168,50707.078767360006 2026-01-17,20:02:42.000,17,11123055,-795,0,1768680161,15075.282740269999,106.18308906000311,50707.18357416 2026-01-17,20:02:43.000,17,11123069,-795,0,1768680162,15075.309685509994,105.81653430000006,50707.25344536 2026-01-17,20:02:44.000,17,11123060,-795,0,1768680163,15075.410730159994,105.48522519000107,50707.33030368 2026-01-17,20:02:45.000,17,11123060,-795,0,1768680164,15075.39725753999,105.23145651000232,50707.36523928001 2026-01-17,20:02:46.000,17,11123097,-795,0,1768680165,15075.451148019994,104.99883522000164,50707.414149120006 2026-01-17,20:02:47.000,17,11123115,-795,0,1768680166,15075.40399385,104.81555784000375,50707.4770332 2026-01-17,20:02:48.000,17,11123030,-795,0,1768680167,15075.363575989999,104.74506654000288,50707.50498168001 2026-01-17,20:02:49.000,17,11123069,-795,0,1768680168,15075.309685509994,104.66752611000265,50707.5469044 2026-01-17,20:02:50.000,17,11123080,-795,0,1768680169,15075.255795029989,104.70277175999945,50707.52594304 2026-01-17,20:02:51.000,17,11123136,-795,0,1768680170,15075.242322409998,104.80850871000439,50707.57485288001 2026-01-17,20:02:52.000,17,11123039,-795,0,1768680171,15075.148014069993,104.90014740000333,50707.62376272001 2026-01-17,20:02:53.000,17,11123034,-795,0,1768680172,15075.087387279993,105.09752303999994,50707.66568544 2026-01-17,20:02:54.000,17,11123007,-795,0,1768680173,15075.020024179998,105.22440738000296,50707.65171120001 2026-01-17,20:02:55.000,17,11123081,-795,0,1768680174,15074.925715839992,105.33014433000062,50707.67267256001 2026-01-17,20:02:56.000,17,11123089,-795,0,1768680175,15074.885297979992,105.44293040999764,50707.74254376001 2026-01-17,20:02:57.000,17,11123037,-795,0,1768680176,15074.764044399992,105.47817606000172,50707.77049224001 2026-01-17,20:02:58.000,17,11123096,-795,0,1768680177,15074.622581889991,105.43588127999828,50707.798440720006 2026-01-17,20:02:59.000,17,11123060,-795,0,1768680178,15074.58890034,105.28784955000447,50707.917221760006 2026-01-17,20:03:00.000,17,11123028,-795,0,1768680179,15074.555218789996,105.04112999999779,50708.015041440005 2026-01-17,20:03:01.000,17,11123005,-795,0,1768680180,15074.52153723999,104.69572263000009,50708.09888688 2026-01-17,20:03:02.000,17,11123064,-795,0,1768680181,15074.46764676,104.2657257000028,50708.21766792 2026-01-17,20:03:03.000,17,11123063,-795,0,1768680182,15074.42049258999,103.80048312000145,50708.350423200005 2026-01-17,20:03:04.000,17,11123067,-795,0,1768680183,15074.373338419995,103.29294576000393,50708.301513360006 2026-01-17,20:03:05.000,17,11123102,-795,0,1768680184,15074.34639318,102.77131014000042,50708.46221712001 2026-01-17,20:03:06.000,17,11123070,-795,0,1768680185,15074.38007472999,102.22852712999884,50708.567023920004 2026-01-17,20:03:07.000,17,11123046,-795,0,1768680186,15074.373338419995,101.74918628999876,50708.615933760004 2026-01-17,20:03:08.000,17,11123117,-795,0,1768680187,15074.393547349995,101.26984544999868,50708.65086936 2026-01-17,20:03:09.000,17,11123085,-795,0,1768680188,15074.46764676,100.81870113000332,50708.81157312 2026-01-17,20:03:10.000,17,11123080,-795,0,1768680189,15074.48785569,100.43804811000155,50708.88144432 2026-01-17,20:03:11.000,17,11123102,-795,0,1768680190,15074.54848248,100.19132856000215,50708.83253448 2026-01-17,20:03:12.000,17,11123043,-795,0,1768680191,15074.6293182,99.97280553000019,50708.82554736001 2026-01-17,20:03:13.000,17,11123058,-795,0,1768680192,15074.662999749991,99.83182292999845,50708.77663752001 2026-01-17,20:03:14.000,17,11123050,-795,0,1768680193,15074.777517019997,99.76133163000486,50708.77663752001 2026-01-17,20:03:15.000,17,11123073,-795,0,1768680194,15074.878561669997,99.78247902000294,50708.67183072 2026-01-17,20:03:16.000,17,11123087,-795,0,1768680195,15074.945924769992,99.84592119000445,50708.65785648001 2026-01-17,20:03:17.000,17,11123065,-795,0,1768680196,15075.020024179998,99.95165814000211,50708.518114080005 2026-01-17,20:03:18.000,17,11123078,-795,0,1768680197,15075.107596209993,100.04329683000105,50708.53208832 2026-01-17,20:03:19.000,17,11123078,-795,0,1768680198,15075.114332519988,100.07854247999785,50708.420294400006 2026-01-17,20:03:20.000,17,11123086,-795,0,1768680199,15075.161486689998,100.12083726000128,50708.37837168 2026-01-17,20:03:21.000,17,11123075,-795,0,1768680200,15075.161486689998,100.0996898700032,50708.399333040004 2026-01-17,20:03:22.000,17,11123074,-795,0,1768680201,15075.161486689998,100.05739508999977,50708.33644896 2026-01-17,20:03:23.000,17,11123093,-795,0,1768680202,15075.114332519988,100.02919857000234,50708.24561640001 2026-01-17,20:03:24.000,17,11123093,-795,0,1768680203,15075.127805139993,99.93755988000339,50708.26657776 2026-01-17,20:03:25.000,17,11123080,-795,0,1768680204,15075.134541449988,99.87411771000188,50708.3154876 2026-01-17,20:03:26.000,17,11123091,-795,0,1768680205,15075.094123589988,99.78247902000294,50708.301513360006 2026-01-17,20:03:27.000,17,11123074,-795,0,1768680206,15075.080650969998,99.66969293999864,50708.28753912 2026-01-17,20:03:28.000,17,11123104,-795,0,1768680207,15075.020024179998,99.62739816000249,50708.35741032 2026-01-17,20:03:29.000,17,11123066,-795,0,1768680208,15075.013287870002,99.58510337999905,50708.33644896 2026-01-17,20:03:30.000,17,11123074,-795,0,1768680209,15074.986342629993,99.5428086000029,50708.350423200005 2026-01-17,20:03:31.000,17,11123064,-795,0,1768680210,15074.979606319997,99.55690686000162,50708.3154876 2026-01-17,20:03:32.000,17,11123088,-795,0,1768680211,15074.972870010002,99.57100512000034,50708.28753912 2026-01-17,20:03:33.000,17,11123053,-795,0,1768680212,15075.013287870002,99.690840330004,50708.27356488001 2026-01-17,20:03:34.000,17,11123055,-795,0,1768680213,15075.040233109998,99.83182292999845,50708.22465504001 2026-01-17,20:03:35.000,17,11123098,-795,0,1768680214,15075.080650969998,100.02919857000234,50708.2106808 2026-01-17,20:03:36.000,17,11123059,-795,0,1768680215,15075.154750379988,100.30411463999917,50708.14779672 2026-01-17,20:03:37.000,17,11123027,-795,0,1768680216,15075.222113479998,100.60017810000136,50708.09888688 2026-01-17,20:03:38.000,17,11123100,-795,0,1768680217,15075.343367059999,100.88214330000483,50708.09888688 2026-01-17,20:03:39.000,17,11123056,-795,0,1768680218,15075.471356949995,101.26279631999932,50708.03600280001 2026-01-17,20:03:40.000,17,11123067,-795,0,1768680219,15075.64650101,101.60115455999767,50707.98010584 2026-01-17,20:03:41.000,17,11123031,-795,0,1768680220,15075.835117689996,101.91131627999857,50707.93818312001 2026-01-17,20:03:42.000,17,11123020,-795,0,1768680221,15075.983316509992,102.22147799999948,50707.86831192001 2026-01-17,20:03:43.000,17,11123088,-795,0,1768680222,15076.064152229992,102.53868884999974,50707.87529904 2026-01-17,20:03:44.000,17,11123030,-795,0,1768680223,15076.158460569997,102.77131014000042,50707.8263892 2026-01-17,20:03:45.000,17,11123130,-795,0,1768680224,15076.198878429997,102.99688230000174,50707.76350512 2026-01-17,20:03:46.000,17,11123066,-795,0,1768680225,15076.239296289998,103.16606142000091,50707.74254376001 2026-01-17,20:03:47.000,17,11123023,-795,0,1768680226,15076.272977839988,103.29999489000329,50707.65869832 2026-01-17,20:03:48.000,17,11123084,-795,0,1768680227,15076.259505219998,103.44097748999775,50707.581840000006 2026-01-17,20:03:49.000,17,11123070,-795,0,1768680228,15076.239296289998,103.51851791999798,50707.5469044 2026-01-17,20:03:50.000,17,11123081,-795,0,1768680229,15076.171933190002,103.4973705299999,50707.5469044 2026-01-17,20:03:51.000,17,11123091,-795,0,1768680230,15076.151724260002,103.49032140000054,50707.6167756 2026-01-17,20:03:52.000,17,11123055,-795,0,1768680231,15076.138251639997,103.4621248800031,50707.65869832 2026-01-17,20:03:53.000,17,11123030,-795,0,1768680232,15076.138251639997,103.37048619000416,50707.63773696 2026-01-17,20:03:54.000,17,11123081,-795,0,1768680233,15076.158460569997,103.2506509800005,50707.63773696 2026-01-17,20:03:55.000,17,11123079,-795,0,1768680234,15076.185405809993,103.15901229000156,50707.66568544 2026-01-17,20:03:56.000,17,11123076,-795,0,1768680235,15076.259505219998,102.98278404000303,50707.72158240001 2026-01-17,20:03:57.000,17,11123086,-795,0,1768680236,15076.306659389993,102.84885057000065,50707.728569520004 2026-01-17,20:03:58.000,17,11123107,-795,0,1768680237,15076.394231419989,102.66557319000276,50707.77049224001 2026-01-17,20:03:59.000,17,11123073,-795,0,1768680238,15076.454858209989,102.52459059000103,50707.79145360001 2026-01-17,20:04:00.000,17,11123017,-795,0,1768680239,15076.481803449999,102.411804510004,50707.80542784 2026-01-17,20:04:01.000,17,11123052,-795,0,1768680240,15076.495276069989,102.2990184299997,50707.90324752 2026-01-17,20:04:02.000,17,11123050,-795,0,1768680241,15076.488539759994,102.22852712999884,50707.847350560005 2026-01-17,20:04:03.000,17,11123091,-795,0,1768680242,15076.508748689994,102.18623235000268,50707.85433768 2026-01-17,20:04:04.000,17,11123057,-795,0,1768680243,15076.461594519998,102.17213409000396,50707.81940208001 2026-01-17,20:04:05.000,17,11123049,-795,0,1768680244,15076.414440349989,102.22147799999948,50707.8263892 2026-01-17,20:04:06.000,17,11123116,-795,0,1768680245,15076.387495109993,102.35541147000185,50707.81241496 2026-01-17,20:04:07.000,17,11123093,-635,0,1768680246,15076.427912969993,102.45409929000016,50707.798440720006 2026-01-17,20:04:08.000,17,11123049,-795,0,1768680247,15076.374022489988,102.60213102000125,50707.73555664 2026-01-17,20:04:09.000,17,11123054,-795,0,1768680248,15076.407704039993,102.79950665999786,50707.777479360004 2026-01-17,20:04:10.000,17,11123067,-795,0,1768680249,15076.414440349989,102.99688230000174,50707.77049224001 2026-01-17,20:04:11.000,17,11123038,-795,0,1768680250,15076.427912969993,103.1519631600022,50707.65869832 2026-01-17,20:04:12.000,17,11123082,-795,0,1768680251,15076.448121899994,103.29294576000393,50707.69363392 2026-01-17,20:04:13.000,17,11123083,-795,0,1768680252,15076.468330829994,103.44802662000438,50707.728569520004 2026-01-17,20:04:14.000,17,11123058,-795,0,1768680253,15076.502012379999,103.52556705000461,50707.73555664 2026-01-17,20:04:15.000,17,11123031,-795,0,1768680254,15076.562639169999,103.5608127000014,50707.77049224001 2026-01-17,20:04:16.000,17,11123063,-795,0,1768680255,15076.569375479994,103.5608127000014,50707.728569520004 2026-01-17,20:04:17.000,17,11123087,-795,0,1768680256,15076.461594519998,103.52556705000461,50707.76350512 2026-01-17,20:04:18.000,17,11123084,-795,0,1768680257,15076.407704039993,103.44802662000438,50707.78446648 2026-01-17,20:04:19.000,17,11123082,-795,0,1768680258,15076.299923079998,103.3493387999988,50707.88228616 2026-01-17,20:04:20.000,17,11123098,-795,0,1768680259,15076.239296289998,103.27884749999794,50707.931196 2026-01-17,20:04:21.000,17,11123036,-795,0,1768680260,15076.077624849997,103.16606142000091,50708.015041440005 2026-01-17,20:04:22.000,17,11123089,-795,0,1768680261,15075.915953409996,103.06032447000325,50708.05696416001 2026-01-17,20:04:23.000,17,11123041,-795,0,1768680262,15075.68691887,102.96868578000431,50708.16177096 2026-01-17,20:04:24.000,17,11123094,-795,0,1768680263,15075.471356949995,102.98983317000238,50708.19670656 2026-01-17,20:04:25.000,17,11123104,-795,0,1768680264,15075.228849789994,102.94753838999895,50708.2106808 2026-01-17,20:04:26.000,17,11123077,-795,0,1768680265,15074.979606319997,102.94753838999895,50708.25959064 2026-01-17,20:04:27.000,17,11123039,-795,0,1768680266,15074.764044399992,102.98983317000238,50708.28753912 2026-01-17,20:04:28.000,17,11123078,-795,0,1768680267,15074.622581889991,103.02507881999918,50708.32946184 2026-01-17,20:04:29.000,17,11123078,-795,0,1768680268,15074.48785569,103.08852099000069,50708.420294400006 2026-01-17,20:04:30.000,17,11123068,-795,0,1768680269,15074.38007472999,103.06032447000325,50708.48317848 2026-01-17,20:04:31.000,17,11123096,-795,0,1768680270,15074.31944793999,102.98983317000238,50708.49016560001 2026-01-17,20:04:32.000,17,11123087,-795,0,1768680271,15074.292502699995,102.88409622000472,50708.567023920004 2026-01-17,20:04:33.000,17,11123053,-795,0,1768680272,15074.27903007999,102.67262232000212,50708.65785648001 2026-01-17,20:04:34.000,17,11123097,-795,0,1768680273,15074.272293769995,102.4470501600008,50708.615933760004 2026-01-17,20:04:35.000,17,11123073,-795,0,1768680274,15074.36660211,102.2003306100014,50708.67881784001 2026-01-17,20:04:36.000,17,11123040,-795,0,1768680275,15074.454174139995,101.93246367000393,50708.74868904001 2026-01-17,20:04:37.000,17,11123068,-795,0,1768680276,15074.56195509999,101.65049847000046,50708.74170192 2026-01-17,20:04:38.000,17,11123068,-795,0,1768680277,15074.730362850001,101.3614841400049,50708.74170192 2026-01-17,20:04:39.000,17,11123056,-795,0,1768680278,15074.878561669997,101.09361720000015,50708.783624640004 2026-01-17,20:04:40.000,17,11123083,-795,0,1768680279,15074.952661080002,100.86804503999883,50708.74868904001 2026-01-17,20:04:41.000,17,11123053,-795,0,1768680280,15075.141277759998,100.6565711400035,50708.734714800004 2026-01-17,20:04:42.000,17,11123077,-795,0,1768680281,15075.289476579994,100.48739202000434,50708.74170192 2026-01-17,20:04:43.000,17,11123069,-795,0,1768680282,15075.39725753999,100.32526203000452,50708.7696504 2026-01-17,20:04:44.000,17,11123052,-795,0,1768680283,15075.5050385,100.2336233399983,50708.70676632001 2026-01-17,20:04:45.000,17,11123076,-795,0,1768680284,15075.64650101,100.15608290999808,50708.734714800004 2026-01-17,20:04:46.000,17,11123037,-795,0,1768680285,15075.673446249995,100.13493552,50708.65086936 2026-01-17,20:04:47.000,17,11123058,-795,0,1768680286,15075.734073039996,100.17018117000407,50708.62990800001 2026-01-17,20:04:48.000,17,11123100,-795,0,1768680287,15075.794699829996,100.26886899000237,50708.587985280006 2026-01-17,20:04:49.000,17,11123048,-795,0,1768680288,15075.922689719991,100.40985159000411,50708.53907544001 2026-01-17,20:04:50.000,17,11123071,-795,0,1768680289,15076.003525439992,100.60017810000136,50708.49016560001 2026-01-17,20:04:51.000,17,11123070,-795,0,1768680290,15076.064152229992,100.79755373999797,50708.44125576001 2026-01-17,20:04:52.000,17,11123080,-795,0,1768680291,15076.111306400002,100.98083112000313,50708.350423200005 2026-01-17,20:04:53.000,17,11123031,-795,0,1768680292,15076.165196879992,101.20640328000445,50708.29452624001 2026-01-17,20:04:54.000,17,11123058,-795,0,1768680293,15076.185405809993,101.33328762000019,50708.26657776 2026-01-17,20:04:55.000,17,11123091,-795,0,1768680294,15076.225823669993,101.47427022000193,50708.15478384001 2026-01-17,20:04:56.000,17,11123074,-795,0,1768680295,15076.286450459993,101.60115455999767,50708.10587400001 2026-01-17,20:04:57.000,17,11123054,-795,0,1768680296,15076.272977839988,101.68574412000453,50708.133822480006 2026-01-17,20:04:58.000,17,11123037,-795,0,1768680297,15076.353813559988,101.74918628999876,50708.015041440005 2026-01-17,20:04:59.000,17,11123071,-795,0,1768680298,15076.394231419989,101.74918628999876,50708.09888688 2026-01-17,20:05:00.000,17,11123067,-795,0,1768680299,15076.387495109993,101.79148107000219,50708.05696416001 2026-01-17,20:05:01.000,17,11123032,-795,0,1768680300,15076.387495109993,101.80557933000091,50708.02202856 2026-01-17,20:05:02.000,17,11123062,-795,0,1768680301,15076.374022489988,101.87607063000178,50708.084912640006 2026-01-17,20:05:03.000,17,11123034,-795,0,1768680302,15076.427912969993,101.96770932000072,50708.04298992 2026-01-17,20:05:04.000,17,11123049,-795,0,1768680303,15076.448121899994,102.08049539999774,50707.966131600006 2026-01-17,20:05:05.000,17,11123063,-795,0,1768680304,15076.508748689994,102.34131321000314,50708.0010672 2026-01-17,20:05:06.000,17,11123087,-795,0,1768680305,15076.569375479994,102.55278710999846,50707.98709296001 2026-01-17,20:05:07.000,17,11123084,-795,0,1768680306,15076.61652964999,102.83475231000193,50707.847350560005 2026-01-17,20:05:08.000,17,11123045,-795,0,1768680307,15076.731046919995,103.19425793999835,50707.80542784 2026-01-17,20:05:09.000,17,11123082,-795,0,1768680308,15076.85903680999,103.58196008999948,50707.73555664 2026-01-17,20:05:10.000,17,11123104,-795,0,1768680309,15076.953345149996,104.01195702000405,50707.65171120001 2026-01-17,20:05:11.000,17,11123067,-795,0,1768680310,15077.081335039991,104.46310133999941,50707.52594304 2026-01-17,20:05:12.000,17,11123051,-795,0,1768680311,15077.162170759992,104.86490174999926,50707.463058960006 2026-01-17,20:05:13.000,17,11123069,-795,0,1768680312,15077.303633269992,105.3512917199987,50707.35825216 2026-01-17,20:05:14.000,17,11123051,-795,0,1768680313,15077.458568399998,105.85882908000349,50707.21850976001 2026-01-17,20:05:15.000,17,11123088,-795,0,1768680314,15077.519195189998,106.27472775000206,50707.08575448 2026-01-17,20:05:16.000,17,11123080,-795,0,1768680315,15077.586558289993,106.7117738099987,50707.00190904001 2026-01-17,20:05:17.000,17,11123057,-795,0,1768680316,15077.640448769998,107.14177074000327,50706.95299920001 2026-01-17,20:05:18.000,17,11123039,-795,0,1768680317,15077.653921389989,107.55062028000248,50706.890115120004 2026-01-17,20:05:19.000,17,11123076,-795,0,1768680318,15077.660657699998,107.9101259099989,50706.792295440006 2026-01-17,20:05:20.000,17,11123029,-795,0,1768680319,15077.559613049998,108.28372980000131,50706.76434696001 2026-01-17,20:05:21.000,17,11123095,-795,0,1768680320,15077.519195189998,108.6150389100003,50706.722424240004 2026-01-17,20:05:22.000,17,11123056,-795,0,1768680321,15077.424886849993,108.91815150000184,50706.66652728001 2026-01-17,20:05:23.000,17,11123078,-795,0,1768680322,15077.391205300002,109.20011669999803,50706.64556592001 2026-01-17,20:05:24.000,17,11123074,-795,0,1768680323,15077.330578510002,109.46798364000279,50706.65255304 2026-01-17,20:05:25.000,17,11123077,-795,0,1768680324,15077.256479099997,109.6653592799994,50706.6385788 2026-01-17,20:05:26.000,17,11123088,-795,0,1768680325,15077.222797549992,109.83453839999856,50706.673514400005 2026-01-17,20:05:27.000,17,11123056,-795,0,1768680326,15077.182379689992,109.91912795999815,50706.65954016 2026-01-17,20:05:28.000,17,11123077,-795,0,1768680327,15077.162170759992,109.9755210000003,50706.54075912 2026-01-17,20:05:29.000,17,11123078,-795,0,1768680328,15077.121752899991,109.98961925999902,50706.575694720006 2026-01-17,20:05:30.000,17,11123074,-795,0,1768680329,15077.189116000001,109.96847187000094,50706.65954016 2026-01-17,20:05:31.000,17,11123116,-795,0,1768680330,15077.162170759992,109.91207882999879,50706.63159168 2026-01-17,20:05:32.000,17,11123056,-795,0,1768680331,15077.175643379996,109.85568579000392,50706.6385788 2026-01-17,20:05:33.000,17,11123072,-795,0,1768680332,15077.249742790002,109.78519449000305,50706.64556592001 2026-01-17,20:05:34.000,17,11123064,-795,0,1768680333,15077.384468989992,109.72175232000154,50706.65255304 2026-01-17,20:05:35.000,17,11123099,-795,0,1768680334,15077.431623160002,109.59486797999853,50706.68050152 2026-01-17,20:05:36.000,17,11123079,-795,0,1768680335,15077.431623160002,109.48913103000086,50706.52678488001 2026-01-17,20:05:37.000,17,11123095,-795,0,1768680336,15077.492249949988,109.42568885999935,50706.554733360004 2026-01-17,20:05:38.000,17,11123084,-795,0,1768680337,15077.552876739988,109.29175539000425,50706.505823520005 2026-01-17,20:05:39.000,17,11123071,-795,0,1768680338,15077.552876739988,109.15782192000188,50706.49883640001 2026-01-17,20:05:40.000,17,11123084,-795,0,1768680339,15077.512458879988,109.03093757999886,50706.44992656001 2026-01-17,20:05:41.000,17,11123044,-795,0,1768680340,15077.431623160002,108.86175845999969,50706.47088792 2026-01-17,20:05:42.000,17,11123069,-795,0,1768680341,15077.364260059992,108.65028456000437,50706.47787504001 2026-01-17,20:05:43.000,17,11123100,-795,0,1768680342,15077.222797549992,108.41061414000433,50706.49184928 2026-01-17,20:05:44.000,17,11123062,-795,0,1768680343,15077.06786242,108.16389458999765,50706.56172048 2026-01-17,20:05:45.000,17,11123085,-795,0,1768680344,15076.892718359995,107.90307677999954,50706.575694720006 2026-01-17,20:05:46.000,17,11123121,-795,0,1768680345,15076.731046919995,107.59291505999863,50706.58268184 2026-01-17,20:05:47.000,17,11123074,-795,0,1768680346,15076.468330829994,107.24750769000093,50706.64556592001 2026-01-17,20:05:48.000,17,11123073,-795,0,1768680347,15076.219087359998,106.98668988000281,50706.6385788 2026-01-17,20:05:49.000,17,11123070,-795,0,1768680348,15075.915953409996,106.7117738099987,50706.65954016 2026-01-17,20:05:50.000,17,11123075,-795,0,1768680349,15075.68018255999,106.47915251999802,50706.68748864 2026-01-17,20:05:51.000,17,11123066,-795,0,1768680350,15075.410730159994,106.1689908000044,50706.75735984 2026-01-17,20:05:52.000,17,11123082,-795,0,1768680351,15075.161486689998,105.92227124999772,50706.771334080004 2026-01-17,20:05:53.000,17,11123094,-795,0,1768680352,15074.952661080002,105.69669909000368,50706.82024392 2026-01-17,20:05:54.000,17,11123065,-795,0,1768680353,15074.743835469992,105.45702867000364,50706.86216664001 2026-01-17,20:05:55.000,17,11123063,-795,0,1768680354,15074.595636649996,105.22440738000296,50706.8481924 2026-01-17,20:05:56.000,17,11123051,-795,0,1768680355,15074.44743783,104.99178609000228,50706.911076480006 2026-01-17,20:05:57.000,17,11123050,-795,0,1768680356,15074.35986579999,104.7239191500048,50706.95299920001 2026-01-17,20:05:58.000,17,11123071,-795,0,1768680357,15074.312711629995,104.45605221000005,50706.939024960004 2026-01-17,20:05:59.000,17,11123095,-795,0,1768680358,15074.26555746,104.06835005999892,50707.008896160005 2026-01-17,20:06:00.000,17,11123090,-795,0,1768680359,15074.25882114999,103.65950051999971,50707.057806000004 2026-01-17,20:06:01.000,17,11123083,-795,0,1768680360,15074.19819435999,103.18720880999899,50707.05081888001 2026-01-17,20:06:02.000,17,11123095,-795,0,1768680361,15074.2251396,102.72901536000427,50707.13466432 2026-01-17,20:06:03.000,17,11123057,-795,0,1768680362,15074.19819435999,102.24967452000419,50707.11370296 2026-01-17,20:06:04.000,17,11123058,-795,0,1768680363,15074.184721739999,101.78443194000283,50707.0927416 2026-01-17,20:06:05.000,17,11123110,-795,0,1768680364,15074.191458049994,101.30509110000276,50707.12069008001 2026-01-17,20:06:06.000,17,11123094,-795,0,1768680365,15074.13756756999,100.94558546999906,50707.176587040005 2026-01-17,20:06:07.000,17,11123095,-795,0,1768680366,15074.124094949999,100.593128970002,50707.176587040005 2026-01-17,20:06:08.000,17,11123055,-795,0,1768680367,15074.070204469994,100.40280246000475,50707.232484 2026-01-17,20:06:09.000,17,11123105,-795,0,1768680368,15074.023050299998,100.26181986000302,50707.25344536 2026-01-17,20:06:10.000,17,11123114,-795,0,1768680369,15074.016313989989,100.24067246999766,50707.16959992001 2026-01-17,20:06:11.000,17,11123075,-795,0,1768680370,15073.989368749993,100.32526203000452,50707.06479312 2026-01-17,20:06:12.000,17,11123086,-795,0,1768680371,15074.002841369998,100.57198158000392,50707.08575448 2026-01-17,20:06:13.000,17,11123098,-795,0,1768680372,15074.009577679994,100.86804503999883,50706.9879348 2026-01-17,20:06:14.000,17,11123081,-795,0,1768680373,15074.043259229999,101.11476458999823,50706.89710224 2026-01-17,20:06:15.000,17,11123066,-795,0,1768680374,15074.076940779989,101.38968066000234,50706.8481924 2026-01-17,20:06:16.000,17,11123102,-795,0,1768680375,15074.124094949999,101.62230195000302,50706.743385600006 2026-01-17,20:06:17.000,17,11123077,-795,0,1768680376,15074.184721739999,101.80557933000091,50706.76434696001 2026-01-17,20:06:18.000,17,11123056,-795,0,1768680377,15074.252084839994,101.93246367000393,50706.64556592001 2026-01-17,20:06:19.000,17,11123061,-795,0,1768680378,15074.332920559995,101.96066019000136,50706.56870760001 2026-01-17,20:06:20.000,17,11123061,-795,0,1768680379,15074.332920559995,101.86197237000306,50706.63159168 2026-01-17,20:06:21.000,17,11123052,-795,0,1768680380,15074.28576639,101.71394064000197,50706.554733360004 2026-01-17,20:06:22.000,17,11123080,-795,0,1768680381,15074.21840328999,101.46017196000321,50706.56172048 2026-01-17,20:06:23.000,17,11123066,-795,0,1768680382,15074.090413399994,101.15705937000166,50706.49184928 2026-01-17,20:06:24.000,17,11123056,-795,0,1768680383,15073.982632439998,100.86804503999883,50706.51281064 2026-01-17,20:06:25.000,17,11123090,-795,0,1768680384,15073.948950889993,100.56493245000456,50706.59665608001 2026-01-17,20:06:26.000,17,11123073,-795,0,1768680385,15073.881587789998,100.2829672500011,50706.51979776 2026-01-17,20:06:27.000,17,11123056,-795,0,1768680386,15073.861378859998,100.04329683000105,50706.54774624001 2026-01-17,20:06:28.000,17,11123077,-795,0,1768680387,15073.868115169993,99.83887205999781,50706.533772 2026-01-17,20:06:29.000,17,11123078,-795,0,1768680388,15073.847906239993,99.66969293999864,50706.51281064 2026-01-17,20:06:30.000,17,11123050,-795,0,1768680389,15073.841169929998,99.55690686000162,50706.44992656001 2026-01-17,20:06:31.000,17,11123085,-795,0,1768680390,15073.915269339988,99.49346469000011,50706.408003840006 2026-01-17,20:06:32.000,17,11123089,-795,0,1768680391,15073.955687199988,99.45116991000396,50706.41499096 2026-01-17,20:06:33.000,17,11123089,-795,0,1768680392,15073.942214579998,99.50756294999883,50706.35210688 2026-01-17,20:06:34.000,17,11123066,-795,0,1768680393,15073.942214579998,99.59215250999841,50706.27524856 2026-01-17,20:06:35.000,17,11123067,-795,0,1768680394,15073.942214579998,99.7895281500023,50706.20537736 2026-01-17,20:06:36.000,17,11123050,-795,0,1768680395,15073.861378859998,99.97985465999955,50706.09358344001 2026-01-17,20:06:37.000,17,11123012,-795,0,1768680396,15073.794015760002,100.20542682000087,50706.0796092 2026-01-17,20:06:38.000,17,11123037,-795,0,1768680397,15073.632344320002,100.4944411500037,50705.96082816 2026-01-17,20:06:39.000,17,11123094,-795,0,1768680398,15073.490881810001,100.84689765000076,50705.85602136001 2026-01-17,20:06:40.000,17,11123099,-795,0,1768680399,15073.335946679996,101.10771545999887,50705.74422744 2026-01-17,20:06:41.000,17,11123093,-795,0,1768680400,15073.14059368999,101.3614841400049,50705.667369120005 2026-01-17,20:06:42.000,17,11123074,-795,0,1768680401,15072.972185939994,101.65049847000046,50705.56256232001 2026-01-17,20:06:43.000,17,11123068,-795,0,1768680402,15072.844196049999,101.8549232400037,50705.47871688 2026-01-17,20:06:44.000,17,11123117,-795,0,1768680403,15072.669051989993,102.05229888000031,50705.42281992001 2026-01-17,20:06:45.000,17,11123070,-795,0,1768680404,15072.534325790002,102.18623235000268,50705.32500024001 2026-01-17,20:06:46.000,17,11123078,-795,0,1768680405,15072.433281140002,102.27082191000227,50705.32500024001 2026-01-17,20:06:47.000,17,11123088,-795,0,1768680406,15072.325500179992,102.26377278000291,50705.234167680006 2026-01-17,20:06:48.000,17,11123048,-795,0,1768680407,15072.217719219996,102.24262539000483,50705.262116160004 2026-01-17,20:06:49.000,17,11123094,-795,0,1768680408,15072.184037669991,102.1368884399999,50705.24814192 2026-01-17,20:06:50.000,17,11123088,-795,0,1768680409,15072.0695204,102.01000410000415,50705.33897448 2026-01-17,20:06:51.000,17,11123095,-795,0,1768680410,15071.96847575,101.88311976000114,50705.29705176 2026-01-17,20:06:52.000,17,11123059,-795,0,1768680411,15071.80006799999,101.77738281000347,50705.3459616 2026-01-17,20:06:53.000,17,11123073,-795,0,1768680412,15071.672078109994,101.73508803000004,50705.380897200004 2026-01-17,20:06:54.000,17,11123123,-795,0,1768680413,15071.517142979988,101.80557933000091,50705.33897448 2026-01-17,20:06:55.000,17,11123095,-795,0,1768680414,15071.315053680002,101.88311976000114,50705.32500024001 2026-01-17,20:06:56.000,17,11123084,-795,0,1768680415,15071.173591170002,102.1368884399999,50705.30403888001 2026-01-17,20:06:57.000,17,11123106,-795,0,1768680416,15071.059073899996,102.46819754999888,50705.24814192 2026-01-17,20:06:58.000,17,11123077,-795,0,1768680417,15070.93108401,102.87704708999809,50705.20621920001 2026-01-17,20:06:59.000,17,11123112,-795,0,1768680418,15070.85024829,103.32114228000137,50705.13634800001 2026-01-17,20:07:00.000,17,11123079,-795,0,1768680419,15070.7896215,103.71589356000186,50705.02455408 2026-01-17,20:07:01.000,17,11123085,-795,0,1768680420,15070.74246732999,104.11769397000171,50704.91974728001 2026-01-17,20:07:02.000,17,11123056,-795,0,1768680421,15070.72225839999,104.47015046999877,50704.90577304 2026-01-17,20:07:03.000,17,11123083,-795,0,1768680422,15070.695313159995,104.80850871000439,50704.81494048 2026-01-17,20:07:04.000,17,11123072,-795,0,1768680423,15070.72899471,105.06227739000315,50704.786992 2026-01-17,20:07:05.000,17,11123088,-795,0,1768680424,15070.78288518999,105.28784955000447,50704.80795336 2026-01-17,20:07:06.000,17,11123124,-795,0,1768680425,15070.80309411999,105.39358650000213,50704.72410792001 2026-01-17,20:07:07.000,17,11123049,-795,0,1768680426,15070.84351197999,105.49227432000043,50704.77301776001 2026-01-17,20:07:08.000,17,11123067,-795,0,1768680427,15070.85024829,105.58391300999938,50704.73808216 2026-01-17,20:07:09.000,17,11123069,-795,0,1768680428,15070.944556629991,105.61915866000345,50704.66821096 2026-01-17,20:07:10.000,17,11123098,-795,0,1768680429,15070.958029249996,105.61915866000345,50704.66821096 2026-01-17,20:07:11.000,17,11123070,-795,0,1768680430,15070.944556629991,105.52047083999787,50704.68917232 2026-01-17,20:07:12.000,17,11123044,-795,0,1768680431,15070.95129294,105.43588127999828,50704.66821096 2026-01-17,20:07:13.000,17,11123043,-795,0,1768680432,15070.944556629991,105.3653899800047,50704.68218520001 2026-01-17,20:07:14.000,17,11123089,-795,0,1768680433,15070.87045722,105.24555477000104,50704.780004880005 2026-01-17,20:07:15.000,17,11123093,-795,0,1768680434,15070.816566739995,105.11867042999802,50704.82192760001 2026-01-17,20:07:16.000,17,11123129,-795,0,1768680435,15070.796357809995,104.99178609000228,50704.91974728001 2026-01-17,20:07:17.000,17,11123028,-795,0,1768680436,15070.715522089995,104.84375436000118,50704.9267344 2026-01-17,20:07:18.000,17,11123071,-795,0,1768680437,15070.64815899,104.78031218999968,50704.91974728001 2026-01-17,20:07:19.000,17,11123055,-795,0,1768680438,15070.5875322,104.63228045999858,50704.86385032 2026-01-17,20:07:20.000,17,11123057,-795,0,1768680439,15070.47975123999,104.47015046999877,50704.91276016 2026-01-17,20:07:21.000,17,11123100,-795,0,1768680440,15070.338288729989,104.33621700000367,50704.95468288 2026-01-17,20:07:22.000,17,11123053,-795,0,1768680441,15070.149672049993,104.2022835300013,50704.98263136 2026-01-17,20:07:23.000,17,11123046,-795,0,1768680442,15070.028418469992,104.09654658000363,50705.00359272 2026-01-17,20:07:24.000,17,11123085,-795,0,1768680443,15069.900428579997,103.97671136999998,50705.03852832001 2026-01-17,20:07:25.000,17,11123070,-795,0,1768680444,15069.792647620001,103.82163050999952,50705.066476800006 2026-01-17,20:07:26.000,17,11123123,-795,0,1768680445,15069.63097618,103.75113920999866,50705.05250256 2026-01-17,20:07:27.000,17,11123065,-795,0,1768680446,15069.48951367,103.58900921999884,50705.08743816001 2026-01-17,20:07:28.000,17,11123067,-795,0,1768680447,15069.40194163999,103.43392835999839,50705.10839952001 2026-01-17,20:07:29.000,17,11123047,-795,0,1768680448,15069.32110591999,103.27884749999794,50705.18525784001 2026-01-17,20:07:30.000,17,11123059,-795,0,1768680449,15069.30089698999,103.0391770799979,50705.17827072 2026-01-17,20:07:31.000,17,11123048,-795,0,1768680450,15069.267215439999,102.8065557900045,50705.1712836 2026-01-17,20:07:32.000,17,11123033,-795,0,1768680451,15069.34805116,102.53868884999974,50705.17827072 2026-01-17,20:07:33.000,17,11123056,-795,0,1768680452,15069.50298628999,102.27082191000227,50705.22718056001 2026-01-17,20:07:34.000,17,11123077,-795,0,1768680453,15069.597294629995,102.0029549700048,50705.12936088 2026-01-17,20:07:35.000,17,11123045,-795,0,1768680454,15069.765702379991,101.72098977000132,50705.07346392 2026-01-17,20:07:36.000,17,11123075,-795,0,1768680455,15069.927373819992,101.4319754399985,50705.09442528 2026-01-17,20:07:37.000,17,11123050,-795,0,1768680456,15070.156408360002,101.14296111000294,50705.0315412 2026-01-17,20:07:38.000,17,11123076,-795,0,1768680457,15070.331552419993,100.86804503999883,50705.066476800006 2026-01-17,20:07:39.000,17,11123061,-795,0,1768680458,15070.49996016999,100.55083418999857,50705.1014124 2026-01-17,20:07:40.000,17,11123117,-795,0,1768680459,15070.654895299995,100.29706550999981,50704.98263136 2026-01-17,20:07:41.000,17,11123053,-795,0,1768680460,15070.80309411999,100.06444421999913,50704.97564424 2026-01-17,20:07:42.000,17,11123076,-715,0,1768680461,15070.937820319996,99.8529703200038,50704.96167 2026-01-17,20:07:43.000,17,11123043,-795,0,1768680462,15071.153382240002,99.690840330004,50704.91276016 2026-01-17,20:07:44.000,17,11123096,-795,0,1768680463,15071.402625709998,99.5428086000029,50704.877824560004 2026-01-17,20:07:45.000,17,11123062,-795,0,1768680464,15071.624923939999,99.35248208999838,50704.80096624001 2026-01-17,20:07:46.000,17,11123069,-795,0,1768680465,15071.874167409995,99.20445036000456,50704.68218520001 2026-01-17,20:07:47.000,17,11123092,-795,0,1768680466,15072.15035612,99.02822210999875,50704.66821096 2026-01-17,20:07:48.000,17,11123062,-795,0,1768680467,15072.399599589997,98.81674821000342,50704.612314000005 2026-01-17,20:07:49.000,17,11123044,-795,0,1768680468,15072.743151399998,98.57707779000339,50704.563404160006 2026-01-17,20:07:50.000,17,11123098,-795,0,1768680469,15073.06649428,98.33035824000399,50704.542442800004 2026-01-17,20:07:51.000,17,11123054,-795,0,1768680470,15073.356155609996,98.08363869000459,50704.47955872 2026-01-17,20:07:52.000,17,11123067,-795,0,1768680471,15073.618871699997,97.82987000999856,50704.395713280006 2026-01-17,20:07:53.000,17,11123055,-795,0,1768680472,15073.847906239993,97.59724871999788,50704.325842080005 2026-01-17,20:07:54.000,17,11123077,-795,0,1768680473,15074.063468159999,97.3293817800004,50704.29090648 2026-01-17,20:07:55.000,17,11123039,-795,0,1768680474,15074.26555746,97.10380961999908,50704.276932240005 2026-01-17,20:07:56.000,17,11123073,-795,0,1768680475,15074.454174139995,96.87823745999776,50704.22103528001 2026-01-17,20:07:57.000,17,11123058,-795,0,1768680476,15074.602372959991,96.61037052000029,50704.172125439996 2026-01-17,20:07:58.000,17,11123080,-795,0,1768680477,15074.716890229996,96.36365097000089,50704.13718984 2026-01-17,20:07:59.000,17,11123075,-715,0,1768680478,15074.871825360002,96.09578403000341,50704.07430576 2026-01-17,20:08:00.000,17,11123055,-795,0,1768680479,15074.979606319997,95.85611361000338,50704.0184088 2026-01-17,20:08:01.000,17,11123117,-795,0,1768680480,15075.067178349993,95.6234923200027,50704.04635728 2026-01-17,20:08:02.000,17,11123091,-795,0,1768680481,15075.154750379988,95.39087103000202,50704.039370160004 2026-01-17,20:08:03.000,17,11123025,-795,0,1768680482,15075.242322409998,95.1300532200039,50704.06731864 2026-01-17,20:08:04.000,17,11123069,-795,0,1768680483,15075.37704860999,94.93972670999938,50704.0184088 2026-01-17,20:08:05.000,17,11123057,-795,0,1768680484,15075.552192669995,94.7705475900002,50703.92058912 2026-01-17,20:08:06.000,17,11123084,-795,0,1768680485,15075.68691887,94.55202455999824,50703.85770504 2026-01-17,20:08:07.000,17,11123116,-795,0,1768680486,15075.895744479996,94.33350153000356,50703.8087952 2026-01-17,20:08:08.000,17,11123047,-795,0,1768680487,15076.144987949992,94.12907676000032,50703.78084672 2026-01-17,20:08:09.000,17,11123037,-795,0,1768680488,15076.387495109993,93.91760285999771,50703.8087952 2026-01-17,20:08:10.000,17,11123051,-795,0,1768680489,15076.609793339994,93.64268679000088,50703.703988400004 2026-01-17,20:08:11.000,17,11123081,-715,0,1768680490,15076.86577312,93.38186898000276,50703.62014296 2026-01-17,20:08:12.000,17,11123046,-795,0,1768680491,15077.094807659996,93.1633459500008,50703.57822024001 2026-01-17,20:08:13.000,17,11123016,-795,0,1768680492,15077.317105889997,92.93072466000012,50703.61315584 2026-01-17,20:08:14.000,17,11123105,-795,0,1768680493,15077.525931499993,92.76154554000095,50703.48040056001 2026-01-17,20:08:15.000,17,11123042,-795,0,1768680494,15077.694339249989,92.71220162999816,50703.38258088001 2026-01-17,20:08:16.000,17,11123075,-795,0,1768680495,15077.92337379,92.69105424000008,50703.36161952001 2026-01-17,20:08:17.000,17,11123055,-795,0,1768680496,15078.07830891999,92.7192507600048,50703.221877120006 2026-01-17,20:08:18.000,17,11123060,-795,0,1768680497,15078.22650774,92.86728248999862,50703.152005920005 2026-01-17,20:08:19.000,17,11123049,-795,0,1768680498,15078.354497629996,93.05760900000314,50703.054186240006 2026-01-17,20:08:20.000,17,11123047,-795,0,1768680499,15078.522905379992,93.28318116000446,50702.984315040005 2026-01-17,20:08:21.000,17,11123050,-795,0,1768680500,15078.630686340002,93.52990071000386,50702.89348248 2026-01-17,20:08:22.000,17,11123068,-795,0,1768680501,15078.731730989988,93.77662026000326,50702.84457264 2026-01-17,20:08:23.000,17,11123056,-795,0,1768680502,15078.893402429989,93.99514328999794,50702.7956628 2026-01-17,20:08:24.000,17,11123068,-795,0,1768680503,15078.99444707999,94.08678198000416,50702.70483024 2026-01-17,20:08:25.000,17,11123046,-795,0,1768680504,15079.17632744999,94.05858545999945,50702.662907519996 2026-01-17,20:08:26.000,17,11123034,-795,0,1768680505,15079.29758102999,93.91055372999836,50702.5860492 2026-01-17,20:08:27.000,17,11123082,-795,0,1768680506,15079.40536199,93.60039201000473,50702.64194616001 2026-01-17,20:08:28.000,17,11123039,-795,0,1768680507,15079.607451290001,93.17039508000016,50702.66989464001 2026-01-17,20:08:29.000,17,11123107,-795,0,1768680508,15079.708495940002,92.63466119999794,50702.78867568001 2026-01-17,20:08:30.000,17,11123095,-795,0,1768680509,15079.816276899997,92.02843602000212,50702.80264992 2026-01-17,20:08:31.000,17,11123070,-795,0,1768680510,15079.924057859993,91.37991606000287,50702.7956628 2026-01-17,20:08:32.000,17,11123092,-795,0,1768680511,15080.078992989998,90.68910132000019,50702.87950824001 2026-01-17,20:08:33.000,17,11123060,-795,0,1768680512,15080.240664429999,90.09697440000309,50702.886495360006 2026-01-17,20:08:34.000,17,11123051,-795,0,1768680513,15080.41580848999,89.54714226000215,50702.97732792001 2026-01-17,20:08:35.000,17,11123054,-795,0,1768680514,15080.59768885999,89.0959979399995,50702.9703408 2026-01-17,20:08:36.000,17,11123069,-795,0,1768680515,15080.813250779996,88.82108187000267,50703.00527640001 2026-01-17,20:08:37.000,17,11123030,-795,0,1768680516,15081.015340079997,88.66600101000222,50702.90745672001 2026-01-17,20:08:38.000,17,11123040,-795,0,1768680517,15081.224165689993,88.62370622999879,50702.95636656001 2026-01-17,20:08:39.000,17,11123056,-795,0,1768680518,15081.372364509989,88.68009927000094,50702.87252112 2026-01-17,20:08:40.000,17,11123046,-795,0,1768680519,15081.48014547,88.7999344800046,50702.85854688001 2026-01-17,20:08:41.000,17,11123046,-795,0,1768680520,15081.61487166999,88.9973101200012,50702.73976584001 2026-01-17,20:08:42.000,17,11123022,-795,0,1768680521,15081.709180009995,89.22288228000252,50702.718804480006 2026-01-17,20:08:43.000,17,11123063,-795,0,1768680522,15081.77654310999,89.42730704999849,50702.7257916 2026-01-17,20:08:44.000,17,11123052,-795,0,1768680523,15081.77654310999,89.56828965000022,50702.6559204 2026-01-17,20:08:45.000,17,11123031,-795,0,1768680524,15081.81696096999,89.63878095000109,50702.57207496001 2026-01-17,20:08:46.000,17,11123041,-795,0,1768680525,15081.749597869995,89.57533877999958,50702.5860492 2026-01-17,20:08:47.000,17,11123097,-795,0,1768680526,15081.77654310999,89.3427174899989,50702.61399768 2026-01-17,20:08:48.000,17,11123047,-795,0,1768680527,15081.73612524999,88.98321186000248,50702.66989464001 2026-01-17,20:08:49.000,17,11123057,-795,0,1768680528,15081.7024437,88.53206753999984,50702.76072720001 2026-01-17,20:08:50.000,17,11123072,-795,0,1768680529,15081.709180009995,87.90469496999867,50702.80963704001 2026-01-17,20:08:51.000,17,11123081,-795,0,1768680530,15081.668762149995,87.12224154000432,50702.85155976 2026-01-17,20:08:52.000,17,11123057,-795,0,1768680531,15081.648553219995,86.29749332999927,50703.054186240006 2026-01-17,20:08:53.000,17,11123079,-795,0,1768680532,15081.67549845999,85.45159773000341,50703.06816048 2026-01-17,20:08:54.000,17,11123060,-795,0,1768680533,15081.73612524999,84.60570213000028,50703.17296728001 2026-01-17,20:08:55.000,17,11123038,-795,0,1768680534,15081.72265263,83.82324869999866,50703.270786960005 2026-01-17,20:08:56.000,17,11123058,-795,0,1768680535,15081.729388939995,83.09013917999982,50703.270786960005 2026-01-17,20:08:57.000,17,11123045,-795,0,1768680536,15081.73612524999,82.4557174799993,50703.39655512 2026-01-17,20:08:58.000,17,11123072,-795,0,1768680537,15081.82369728,81.9622783800005,50703.41751648 2026-01-17,20:08:59.000,17,11123091,-795,0,1768680538,15081.857378829991,81.62392014000216,50703.43149072001 2026-01-17,20:09:00.000,17,11123051,-795,0,1768680539,15081.918005619991,81.39834798000084,50703.4245036 2026-01-17,20:09:01.000,17,11123041,-795,0,1768680540,15081.971896099996,81.31375842000125,50703.438477840005 2026-01-17,20:09:02.000,17,11123018,-795,0,1768680541,15082.052731819997,81.36310233000404,50703.41751648 2026-01-17,20:09:03.000,17,11123043,-795,0,1768680542,15082.173985399997,81.48293754000042,50703.41751648 2026-01-17,20:09:04.000,17,11123043,-795,0,1768680543,15082.308711600002,81.65916578999895,50703.38258088001 2026-01-17,20:09:05.000,17,11123058,-795,0,1768680544,15082.490591969989,81.8635905600022,50703.24283848001 2026-01-17,20:09:06.000,17,11123100,-795,0,1768680545,15082.645527099994,82.0609661999988,50703.29873544 2026-01-17,20:09:07.000,17,11123061,-795,0,1768680546,15082.7802533,82.21604705999925,50703.19392864001 2026-01-17,20:09:08.000,17,11123058,-795,0,1768680547,15082.908243189995,82.28653836000012,50703.24283848001 2026-01-17,20:09:09.000,17,11123078,-795,0,1768680548,15083.02276046,82.24424358000397,50703.31270968001 2026-01-17,20:09:10.000,17,11123072,-795,0,1768680549,15083.10359618,82.11735924000095,50703.24283848001 2026-01-17,20:09:11.000,17,11123006,-795,0,1768680550,15083.144014040001,81.95522925000114,50703.34065816001 2026-01-17,20:09:12.000,17,11123023,-795,0,1768680551,15083.164222970001,81.62392014000216,50703.2847612 2026-01-17,20:09:13.000,17,11123039,-795,0,1768680552,15083.184431900001,81.28556190000381,50703.2498256 2026-01-17,20:09:14.000,17,11123041,-795,0,1768680553,15083.197904519991,80.8767123600046,50703.2847612 2026-01-17,20:09:15.000,17,11123008,-795,0,1768680554,15083.265267620001,80.58064890000242,50703.38258088001 2026-01-17,20:09:16.000,17,11123057,-795,0,1768680555,15083.305685480002,80.23524153000471,50703.41052936001 2026-01-17,20:09:17.000,17,11123026,-795,0,1768680556,15083.332630719997,79.97442371999932,50703.45245208 2026-01-17,20:09:18.000,17,11123038,-795,0,1768680557,15083.447147990002,79.69950765000249,50703.487387680005 2026-01-17,20:09:19.000,17,11123032,-795,0,1768680558,15083.581874189993,79.48098462000053,50703.52931040001 2026-01-17,20:09:20.000,17,11123062,-795,0,1768680559,15083.723336699994,79.29770724000264,50703.54328464 2026-01-17,20:09:21.000,17,11123082,-795,0,1768680560,15083.87153551999,79.11442986000475,50703.57123312 2026-01-17,20:09:22.000,17,11123053,-795,0,1768680561,15083.95910755,78.96639813000365,50703.6341172 2026-01-17,20:09:23.000,17,11123068,-795,0,1768680562,15084.107306369995,78.83246466000128,50703.69001416 2026-01-17,20:09:24.000,17,11123049,-795,0,1768680563,15084.23529625999,78.79721901000448,50703.68302704 2026-01-17,20:09:25.000,17,11123057,-795,0,1768680564,15084.309395669996,78.76902248999977,50703.669052799996 2026-01-17,20:09:26.000,17,11123046,-795,0,1768680565,15084.349813529996,78.79016987999785,50703.669052799996 2026-01-17,20:09:27.000,17,11123051,-795,0,1768680566,15084.430649249996,78.84656292,50703.73193688 2026-01-17,20:09:28.000,17,11123089,-795,0,1768680567,15084.403704010001,79.00164378000045,50703.69001416 2026-01-17,20:09:29.000,17,11123073,-795,0,1768680568,15084.363286150001,79.26246158999857,50703.655078560005 2026-01-17,20:09:30.000,17,11123079,-795,0,1768680569,15084.309395669996,79.49508287999925,50703.655078560005 2026-01-17,20:09:31.000,17,11123082,-795,0,1768680570,15084.20161471,79.80524460000015,50703.655078560005 2026-01-17,20:09:32.000,17,11123080,-795,0,1768680571,15084.09383374999,80.11540632000106,50703.564246 2026-01-17,20:09:33.000,17,11123063,-795,0,1768680572,15084.066888509995,80.50310847000219,50703.51533616 2026-01-17,20:09:34.000,17,11123078,-795,0,1768680573,15083.925425999994,80.8132701900031,50703.52931040001 2026-01-17,20:09:35.000,17,11123041,-795,0,1768680574,15083.89174444999,81.08818625999993,50703.4943748 2026-01-17,20:09:36.000,17,11123074,-795,0,1768680575,15083.804172419994,81.29261103000317,50703.45943920001 2026-01-17,20:09:37.000,17,11123089,-795,0,1768680576,15083.797436109999,81.4053971100002,50703.48040056001 2026-01-17,20:09:38.000,17,11123074,-795,0,1768680577,15083.716600389998,81.39129885000148,50703.4943748 2026-01-17,20:09:39.000,17,11123050,-795,0,1768680578,15083.689655149989,81.32785667999997,50703.438477840005 2026-01-17,20:09:40.000,17,11123061,-795,0,1768680579,15083.635764669998,81.10228451999865,50703.487387680005 2026-01-17,20:09:41.000,17,11123061,-795,0,1768680580,15083.602083119993,80.82736845000181,50703.51533616 2026-01-17,20:09:42.000,17,11123078,-795,0,1768680581,15083.514511089998,80.40442065000389,50703.606168720005 2026-01-17,20:09:43.000,17,11123042,-795,0,1768680582,15083.453884299997,79.98147284999868,50703.69001416 2026-01-17,20:09:44.000,17,11123088,-795,0,1768680583,15083.352839649997,79.49508287999925,50703.75289824 2026-01-17,20:09:45.000,17,11123089,-795,0,1768680584,15083.258531309992,78.99459465000109,50703.84373080001 2026-01-17,20:09:46.000,17,11123076,-795,0,1768680585,15083.204640830001,78.55049945999781,50703.89962776 2026-01-17,20:09:47.000,17,11123032,-795,0,1768680586,15083.157486659991,78.07820775000437,50704.02539592 2026-01-17,20:09:48.000,17,11123107,-795,0,1768680587,15083.06317832,77.67640734000452,50704.05334440001 2026-01-17,20:09:49.000,17,11123083,-795,0,1768680588,15083.03623307999,77.37329475000297,50704.13020272001 2026-01-17,20:09:50.000,17,11123075,-795,0,1768680589,15083.02276046,77.14772259000165,50704.18609968 2026-01-17,20:09:51.000,17,11123044,-795,0,1768680590,15082.948661049995,76.98559260000184,50704.172125439996 2026-01-17,20:09:52.000,17,11123058,-795,0,1768680591,15082.91497949999,76.8446100000001,50704.24898376001 2026-01-17,20:09:53.000,17,11123090,-795,0,1768680592,15082.88129795,76.83756087000074,50704.28391936 2026-01-17,20:09:54.000,17,11123013,-795,0,1768680593,15082.83414377999,76.8093643500033,50704.228022400006 2026-01-17,20:09:55.000,17,11123058,-795,0,1768680594,15082.867825329995,76.86575738999818,50704.20007392001 2026-01-17,20:09:56.000,17,11123068,-795,0,1768680595,15082.84088009,76.87280652000481,50704.20007392001 2026-01-17,20:09:57.000,17,11123068,-795,0,1768680596,15082.827407469995,76.88690478000353,50704.13020272001 2026-01-17,20:09:58.000,17,11123073,-795,0,1768680597,15082.827407469995,76.86575738999818,50704.17911256001 2026-01-17,20:09:59.000,17,11123089,-795,0,1768680598,15082.84088009,76.76706956999988,50704.158151200005 2026-01-17,20:10:00.000,17,11123088,-795,0,1768680599,15082.79372591999,76.63313610000478,50704.16513832 2026-01-17,20:10:01.000,17,11123064,-795,0,1768680600,15082.71289019999,76.43576046000089,50704.08129288001 2026-01-17,20:10:02.000,17,11123066,-795,0,1768680601,15082.638790789999,76.16084439000406,50704.07430576 2026-01-17,20:10:03.000,17,11123045,-795,0,1768680602,15082.544482449994,75.87887919000059,50704.03238304001 2026-01-17,20:10:04.000,17,11123060,-795,0,1768680603,15082.416492559998,75.55461921000096,50704.09526712 2026-01-17,20:10:05.000,17,11123069,-795,0,1768680604,15082.301975289993,75.26560487999814,50704.03238304001 2026-01-17,20:10:06.000,17,11123052,-795,0,1768680605,15082.140303849992,74.96249229000387,50704.060331520006 2026-01-17,20:10:07.000,17,11123070,-795,0,1768680606,15082.052731819997,74.6452814400036,50704.10225424001 2026-01-17,20:10:08.000,17,11123091,-795,0,1768680607,15081.965159790001,74.34921798000141,50704.14417696 2026-01-17,20:10:09.000,17,11123062,-795,0,1768680608,15081.891060379996,74.09544930000266,50704.24199664 2026-01-17,20:10:10.000,17,11123087,-795,0,1768680609,15081.81696096999,73.83463149000454,50704.3328292 2026-01-17,20:10:11.000,17,11123072,-795,0,1768680610,15081.810224659996,73.60201020000386,50704.24898376001 2026-01-17,20:10:12.000,17,11123081,-795,0,1768680611,15081.830433589996,73.43988021000405,50704.28391936 2026-01-17,20:10:13.000,17,11123057,-795,0,1768680612,15081.891060379996,73.24250457000016,50704.35379056 2026-01-17,20:10:14.000,17,11123077,-795,0,1768680613,15081.911269309996,73.10857109999779,50704.40968752 2026-01-17,20:10:15.000,17,11123067,-795,0,1768680614,15081.918005619991,72.98873589000141,50704.43064888 2026-01-17,20:10:16.000,17,11123070,-795,0,1768680615,15081.904533,72.85480241999903,50704.47955872 2026-01-17,20:10:17.000,17,11123033,-795,0,1768680616,15081.830433589996,72.74906547000137,50704.41667464001 2026-01-17,20:10:18.000,17,11123042,-795,0,1768680617,15081.76307049,72.65742678000242,50704.52846856 2026-01-17,20:10:19.000,17,11123086,-795,0,1768680618,15081.68223477,72.65037765000307,50704.45161024 2026-01-17,20:10:20.000,17,11123085,-795,0,1768680619,15081.63508059999,72.67152504000114,50704.43763600001 2026-01-17,20:10:21.000,17,11123083,-795,0,1768680620,15081.56098119,72.81955677000224,50704.50052008 2026-01-17,20:10:22.000,17,11123058,-795,0,1768680621,15081.527299639994,72.96758850000333,50704.59833976 2026-01-17,20:10:23.000,17,11123078,-795,0,1768680622,15081.486881779994,73.1367676200025,50704.542442800004 2026-01-17,20:10:24.000,17,11123072,-795,0,1768680623,15081.49361808999,73.32709412999975,50704.542442800004 2026-01-17,20:10:25.000,17,11123087,-795,0,1768680624,15081.48014547,73.531518900003,50704.54942992 2026-01-17,20:10:26.000,17,11123061,-795,0,1768680625,15081.58119012,73.70069802000216,50704.493532960005 2026-01-17,20:10:27.000,17,11123094,-795,0,1768680626,15081.61487166999,73.8769262700007,50704.52846856 2026-01-17,20:10:28.000,17,11123064,-795,0,1768680627,15081.76307049,74.01085974000307,50704.507507199996 2026-01-17,20:10:29.000,17,11123067,-795,0,1768680628,15081.830433589996,74.14479320999817,50704.4725716 2026-01-17,20:10:30.000,17,11123079,-795,0,1768680629,15081.958423479991,74.20823537999968,50704.542442800004 2026-01-17,20:10:31.000,17,11123057,-795,0,1768680630,15082.120094919992,74.27872668000055,50704.563404160006 2026-01-17,20:10:32.000,17,11123058,-795,0,1768680631,15082.180721709992,74.31397233000462,50704.5773784 2026-01-17,20:10:33.000,17,11123098,-795,0,1768680632,15082.234612189997,74.3351197200027,50704.58436552001 2026-01-17,20:10:34.000,17,11123047,-795,0,1768680633,15082.268293740002,74.38446362999821,50704.563404160006 2026-01-17,20:10:35.000,17,11123080,-795,0,1768680634,15082.254821119997,74.47610232000443,50704.47955872 2026-01-17,20:10:36.000,17,11123045,-795,0,1768680635,15082.315447909998,74.55364275000466,50704.52846856 2026-01-17,20:10:37.000,17,11123026,-795,0,1768680636,15082.261557429993,74.66642883000168,50704.40968752 2026-01-17,20:10:38.000,17,11123068,-795,0,1768680637,15082.254821119997,74.75101839000126,50704.35379056 2026-01-17,20:10:39.000,17,11123074,-795,0,1768680638,15082.126831230002,74.90609925000172,50704.31186784 2026-01-17,20:10:40.000,17,11123096,-795,0,1768680639,15082.079677059992,75.06822924000153,50704.31885496001 2026-01-17,20:10:41.000,17,11123061,-795,0,1768680640,15082.025786580001,75.18806444999791,50704.34680344001 2026-01-17,20:10:42.000,17,11123066,-795,0,1768680641,15082.039259199992,75.28675227000349,50704.36077768 2026-01-17,20:10:43.000,17,11123116,-795,0,1768680642,15082.052731819997,75.336096179999,50704.36776480001 2026-01-17,20:10:44.000,17,11123078,-795,0,1768680643,15082.072940749997,75.42773486999795,50704.38872616001 2026-01-17,20:10:45.000,17,11123106,-795,0,1768680644,15082.173985399997,75.3854400900018,50704.40968752 2026-01-17,20:10:46.000,17,11123053,-795,0,1768680645,15082.248084810002,75.32904704999964,50704.38872616001 2026-01-17,20:10:47.000,17,11123063,-795,0,1768680646,15082.328920530003,75.20921184000326,50704.35379056 2026-01-17,20:10:48.000,17,11123081,-795,0,1768680647,15082.362602079993,75.15986793000047,50704.3328292 2026-01-17,20:10:49.000,17,11123054,-795,0,1768680648,15082.423228869993,75.07527837000089,50704.29789360001 2026-01-17,20:10:50.000,17,11123083,-795,0,1768680649,15082.416492559998,74.9906888100013,50704.30488072 2026-01-17,20:10:51.000,17,11123094,-795,0,1768680650,15082.456910419998,74.9906888100013,50704.28391936 2026-01-17,20:10:52.000,17,11123043,-795,0,1768680651,15082.450174109988,75.08232750000025,50704.325842080005 2026-01-17,20:10:53.000,17,11123075,-795,0,1768680652,15082.382811009993,75.27970314000413,50704.29090648 2026-01-17,20:10:54.000,17,11123079,-795,0,1768680653,15082.322184219993,75.57576659999904,50704.29789360001 2026-01-17,20:10:55.000,17,11123059,-795,0,1768680654,15082.301975289993,75.99166527000489,50704.21404816 2026-01-17,20:10:56.000,17,11123102,-795,0,1768680655,15082.328920530003,76.47100610999769,50704.207061040004 2026-01-17,20:10:57.000,17,11123089,-795,0,1768680656,15082.308711600002,76.9573960800044,50704.14417696 2026-01-17,20:10:58.000,17,11123079,-795,0,1768680657,15082.281766359993,77.5142773500047,50704.15116408001 2026-01-17,20:10:59.000,17,11123100,-795,0,1768680658,15082.281766359993,78.0429621000003,50704.172125439996 2026-01-17,20:11:00.000,17,11123105,-795,0,1768680659,15082.301975289993,78.50820468000165,50704.08129288001 2026-01-17,20:11:01.000,17,11123078,-795,0,1768680660,15082.301975289993,78.9593490000043,50704.05334440001 2026-01-17,20:11:02.000,17,11123039,-795,0,1768680661,15082.241348499992,79.38229680000222,50703.990460320005 2026-01-17,20:11:03.000,17,11123072,-795,0,1768680662,15082.207666950002,79.65721286999906,50703.92757624 2026-01-17,20:11:04.000,17,11123079,-795,0,1768680663,15082.167249090002,79.8968832899991,50703.95552472 2026-01-17,20:11:05.000,17,11123093,-795,0,1768680664,15082.126831230002,80.05196414999955,50703.92757624 2026-01-17,20:11:06.000,17,11123050,-795,0,1768680665,15082.039259199992,80.19999588000064,50704.03238304001 2026-01-17,20:11:07.000,17,11123071,-795,0,1768680666,15081.944950860001,80.23524153000471,50704.060331520006 2026-01-17,20:11:08.000,17,11123078,-795,0,1768680667,15081.77654310999,80.29868369999895,50704.11622848 2026-01-17,20:11:09.000,17,11123095,-795,0,1768680668,15081.63508059999,80.3057328299983,50704.10225424001 2026-01-17,20:11:10.000,17,11123096,-795,0,1768680669,15081.48014547,80.29868369999895,50704.158151200005 2026-01-17,20:11:11.000,17,11123087,-795,0,1768680670,15081.271319859989,80.29868369999895,50704.276932240005 2026-01-17,20:11:12.000,17,11123046,-795,0,1768680671,15081.089439490002,80.34097848000238,50704.38872616001 2026-01-17,20:11:13.000,17,11123100,-795,0,1768680672,15080.873877569997,80.38327325999853,50704.43064888 2026-01-17,20:11:14.000,17,11123076,-635,0,1768680673,15080.739151369991,80.41146978000324,50704.507507199996 2026-01-17,20:11:15.000,17,11123015,-795,0,1768680674,15080.57747992999,80.44671543000004,50704.493532960005 2026-01-17,20:11:16.000,17,11123109,-755,0,1768680675,15080.45622634999,80.58064890000242,50704.57039128 2026-01-17,20:11:17.000,17,11123053,-795,0,1768680676,15080.39559955999,80.67228759000136,50704.612314000005 2026-01-17,20:11:18.000,17,11123038,-795,0,1768680677,15080.33497276999,80.82031932000245,50704.60532688001 2026-01-17,20:11:19.000,17,11123062,-795,0,1768680678,15080.328236459995,81.02474408999842,50704.55641704001 2026-01-17,20:11:20.000,17,11123067,-795,0,1768680679,15080.348445389995,81.20097234000423,50704.612314000005 2026-01-17,20:11:21.000,17,11123076,-795,0,1768680680,15080.348445389995,81.39129885000148,50704.50052008 2026-01-17,20:11:22.000,17,11123087,-795,0,1768680681,15080.409072179995,81.58867448999808,50704.45161024 2026-01-17,20:11:23.000,17,11123072,-795,0,1768680682,15080.44275373,81.7508044799979,50704.48654584001 2026-01-17,20:11:24.000,17,11123058,-795,0,1768680683,15080.48317159,81.83539404000476,50704.43763600001 2026-01-17,20:11:25.000,17,11123080,-795,0,1768680684,15080.46296266,81.89178707999963,50704.47955872 2026-01-17,20:11:26.000,17,11123033,-795,0,1768680685,15080.44275373,81.87768882000091,50704.43064888 2026-01-17,20:11:27.000,17,11123051,-795,0,1768680686,15080.35518169999,81.78605013000197,50704.444623120005 2026-01-17,20:11:28.000,17,11123077,-795,0,1768680687,15080.267609669994,81.63096927000151,50704.444623120005 2026-01-17,20:11:29.000,17,11123055,-795,0,1768680688,15080.166565019994,81.44064276000427,50704.493532960005 2026-01-17,20:11:30.000,17,11123064,-795,0,1768680689,15080.105938229994,81.17982494999887,50704.507507199996 2026-01-17,20:11:31.000,17,11123093,-795,0,1768680690,15079.998157269998,80.96835105000355,50704.60532688001 2026-01-17,20:11:32.000,17,11123087,-795,0,1768680691,15079.890376310002,80.74277889000223,50704.68917232 2026-01-17,20:11:33.000,17,11123024,-795,0,1768680692,15079.769122730002,80.5665506400037,50704.69615944 2026-01-17,20:11:34.000,17,11123045,-795,0,1768680693,15079.668078080002,80.40442065000389,50704.7171208 2026-01-17,20:11:35.000,17,11123082,-795,0,1768680694,15079.600714979992,80.22819239999808,50704.80096624001 2026-01-17,20:11:36.000,17,11123068,-795,0,1768680695,15079.492934019996,80.13655370999913,50704.780004880005 2026-01-17,20:11:37.000,17,11123061,-795,0,1768680696,15079.439043539991,79.97442371999932,50704.82192760001 2026-01-17,20:11:38.000,17,11123062,-795,0,1768680697,15079.412098299996,79.87573590000102,50704.8568632 2026-01-17,20:11:39.000,17,11123030,-795,0,1768680698,15079.33799888999,79.72770416999992,50704.89179880001 2026-01-17,20:11:40.000,17,11123068,-795,0,1768680699,15079.30431734,79.57262330999947,50704.9267344 2026-01-17,20:11:41.000,17,11123061,-795,0,1768680700,15079.26389948,79.44573897000373,50704.96167 2026-01-17,20:11:42.000,17,11123084,-795,0,1768680701,15079.22348162,79.26951071999792,50705.00359272 2026-01-17,20:11:43.000,17,11123090,-795,0,1768680702,15079.18306376,79.07918421000068,50704.996605600005 2026-01-17,20:11:44.000,17,11123084,-675,0,1768680703,15079.11570065999,78.83246466000128,50704.98263136 2026-01-17,20:11:45.000,17,11123120,-795,0,1768680704,15079.149382209995,78.52935206999973,50705.0315412 2026-01-17,20:11:46.000,17,11123053,-795,0,1768680705,15079.09549172999,78.24033774000418,50704.97564424 2026-01-17,20:11:47.000,17,11123069,-795,0,1768680706,15079.12243697,77.91607776000455,50705.01756696001 2026-01-17,20:11:48.000,17,11123096,-795,0,1768680707,15079.189800069995,77.57771951999894,50705.08743816001 2026-01-17,20:11:49.000,17,11123065,-795,0,1768680708,15079.20327269,77.2393612800006,50705.10839952001 2026-01-17,20:11:50.000,17,11123073,-795,0,1768680709,15079.250426859995,76.93624868999905,50705.164296480005 2026-01-17,20:11:51.000,17,11123096,-795,0,1768680710,15079.31778995999,76.63313610000478,50705.18525784001 2026-01-17,20:11:52.000,17,11123103,-795,0,1768680711,15079.42557092,76.36526916000003,50705.19923208 2026-01-17,20:11:53.000,17,11123080,-795,0,1768680712,15079.573769739996,76.13264786999935,50705.25512904001 2026-01-17,20:11:54.000,17,11123126,-795,0,1768680713,15079.688287010002,75.87183006000123,50705.35993584 2026-01-17,20:11:55.000,17,11123093,-795,0,1768680714,15079.796067969997,75.68855268000334,50705.311026 2026-01-17,20:11:56.000,17,11123080,-795,0,1768680715,15079.930794169988,75.46298052000202,50705.29705176 2026-01-17,20:11:57.000,17,11123102,-795,0,1768680716,15079.991420959988,75.22331010000198,50705.35993584 2026-01-17,20:11:58.000,17,11123068,-795,0,1768680717,15080.119410849999,74.96954142000322,50705.25512904001 2026-01-17,20:11:59.000,17,11123066,-795,0,1768680718,15080.153092399989,74.7792149099987,50705.29705176 2026-01-17,20:12:00.000,17,11123069,-795,0,1768680719,15080.240664429999,74.47610232000443,50705.26910328 2026-01-17,20:12:01.000,17,11123055,-795,0,1768680720,15080.247400739994,74.23643190000439,50705.262116160004 2026-01-17,20:12:02.000,17,11123058,-795,0,1768680721,15080.26087336,73.92627018000348,50705.30403888001 2026-01-17,20:12:03.000,17,11123082,-795,0,1768680722,15080.26087336,73.58086280999851,50705.3459616 2026-01-17,20:12:04.000,17,11123140,-795,0,1768680723,15080.227191809994,73.22840631000145,50705.311026 2026-01-17,20:12:05.000,17,11123075,-795,0,1768680724,15080.240664429999,72.81955677000224,50705.262116160004 2026-01-17,20:12:06.000,17,11123084,-795,0,1768680725,15080.180037639999,72.38251070999831,50705.311026 2026-01-17,20:12:07.000,17,11123067,-795,0,1768680726,15080.220455499999,71.95956291000039,50705.29705176 2026-01-17,20:12:08.000,17,11123073,-795,0,1768680727,15080.287818599994,71.51546772000438,50705.33897448 2026-01-17,20:12:09.000,17,11123068,-795,0,1768680728,15080.27434597999,71.14186383000197,50705.283077520005 2026-01-17,20:12:10.000,17,11123089,-795,0,1768680729,15080.308027529994,70.74711255000148,50705.25512904001 2026-01-17,20:12:11.000,17,11123075,-795,0,1768680730,15080.308027529994,70.42990170000121,50705.33897448 2026-01-17,20:12:12.000,17,11123084,-795,0,1768680731,15080.31476383999,70.14793649999774,50705.331987360005 2026-01-17,20:12:13.000,17,11123084,-795,0,1768680732,15080.308027529994,69.90121694999834,50705.33897448 2026-01-17,20:12:14.000,17,11123100,-795,0,1768680733,15080.31476383999,69.75318522000453,50705.262116160004 2026-01-17,20:12:15.000,17,11123122,-795,0,1768680734,15080.32150015,69.68974305000302,50705.27609040001 2026-01-17,20:12:16.000,17,11123066,-795,0,1768680735,15080.348445389995,69.66859565999766,50705.22718056001 2026-01-17,20:12:17.000,17,11123069,-795,0,1768680736,15080.409072179995,69.69679218000238,50705.13634800001 2026-01-17,20:12:18.000,17,11123097,-795,0,1768680737,15080.47643527999,69.75318522000453,50705.03852832001 2026-01-17,20:12:19.000,17,11123076,-795,0,1768680738,15080.550534689995,69.85892217000219,50704.98961848001 2026-01-17,20:12:20.000,17,11123110,-795,0,1768680739,15080.64484303,69.95760999000049,50704.91276016 2026-01-17,20:12:21.000,17,11123112,-795,0,1768680740,15080.759360299991,70.03515042000072,50704.93372152 2026-01-17,20:12:22.000,17,11123092,-795,0,1768680741,15080.819987089992,70.14793649999774,50704.86385032 2026-01-17,20:12:23.000,17,11123080,-795,0,1768680742,15080.947976980002,70.26072258000204,50704.828914720005 2026-01-17,20:12:24.000,17,11123065,-795,0,1768680743,15081.049021630002,70.33826301000227,50704.77301776001 2026-01-17,20:12:25.000,17,11123075,-795,0,1768680744,15081.183747829993,70.42990170000121,50704.710133680004 2026-01-17,20:12:26.000,17,11123075,-795,0,1768680745,15081.284792479993,70.52858951999951,50704.61930112 2026-01-17,20:12:27.000,17,11123088,-795,0,1768680746,15081.392573439989,70.63432647000445,50704.57039128 2026-01-17,20:12:28.000,17,11123087,-795,0,1768680747,15081.53403594999,70.78235819999827,50704.52148144 2026-01-17,20:12:29.000,17,11123053,-795,0,1768680748,15081.68223477,70.9726847100028,50704.50052008 2026-01-17,20:12:30.000,17,11123098,-795,0,1768680749,15081.82369728,71.13481470000261,50704.42366176 2026-01-17,20:12:31.000,17,11123093,-795,0,1768680750,15081.904533,71.38858338000136,50704.41667464001 2026-01-17,20:12:32.000,17,11123037,-795,0,1768680751,15082.012313959996,71.62120467000204,50704.374751920004 2026-01-17,20:12:33.000,17,11123089,-795,0,1768680752,15082.106622300002,71.99480856000446,50704.36077768 2026-01-17,20:12:34.000,17,11123081,-795,0,1768680753,15082.221139569992,72.38955983999767,50704.26994512001 2026-01-17,20:12:35.000,17,11123074,-795,0,1768680754,15082.315447909998,72.81250764000288,50704.21404816 2026-01-17,20:12:36.000,17,11123071,-795,0,1768680755,15082.436701489998,73.27775022000424,50704.08828 2026-01-17,20:12:37.000,17,11123039,-795,0,1768680756,15082.456910419998,73.78528758000175,50703.92757624 2026-01-17,20:12:38.000,17,11123088,-795,0,1768680757,15082.477119349998,74.31397233000462,50703.86469216001 2026-01-17,20:12:39.000,17,11123078,-795,0,1768680758,15082.510800899989,74.87085359999764,50703.773859600005 2026-01-17,20:12:40.000,17,11123074,-795,0,1768680759,15082.537746139998,75.40658747999987,50703.71796264001 2026-01-17,20:12:41.000,17,11123071,-795,0,1768680760,15082.524273519994,75.94937049000146,50703.6341172 2026-01-17,20:12:42.000,17,11123086,-795,0,1768680761,15082.490591969989,76.51330089000112,50703.64110432 2026-01-17,20:12:43.000,17,11123070,-795,0,1768680762,15082.456910419998,77.09837867999886,50703.57822024001 2026-01-17,20:12:44.000,17,11123056,-795,0,1768680763,15082.389547319988,77.6482108199998,50703.50834904001 2026-01-17,20:12:45.000,17,11123084,-795,0,1768680764,15082.315447909998,78.19099383000139,50703.487387680005 2026-01-17,20:12:46.000,17,11122975,-795,0,1768680765,15082.227875880002,78.71967858000426,50703.438477840005 2026-01-17,20:12:47.000,17,11123059,-795,0,1768680766,15082.099885989992,79.14967551000154,50703.40354224 2026-01-17,20:12:48.000,17,11123063,-795,0,1768680767,15081.965159790001,79.59377070000482,50703.40354224 2026-01-17,20:12:49.000,17,11123083,-795,0,1768680768,15081.790015729996,80.0731115400049,50703.45245208 2026-01-17,20:12:50.000,17,11123067,-795,0,1768680769,15081.608135359995,80.43966630000068,50703.41751648 2026-01-17,20:12:51.000,17,11123091,-795,0,1768680770,15081.439727609999,80.8132701900031,50703.487387680005 2026-01-17,20:12:52.000,17,11123066,-795,0,1768680771,15081.264583549993,81.13753017000272,50703.45943920001 2026-01-17,20:12:53.000,17,11123070,-795,0,1768680772,15081.116384729998,81.4053971100002,50703.55027176001 2026-01-17,20:12:54.000,17,11123047,-795,0,1768680773,15080.907559120002,81.65916578999895,50703.58520736 2026-01-17,20:12:55.000,17,11123085,-795,0,1768680774,15080.718942439991,81.89883620999899,50703.61315584 2026-01-17,20:12:56.000,17,11123079,-795,0,1768680775,15080.56400731,82.11031011000159,50703.703988400004 2026-01-17,20:12:57.000,17,11123076,-795,0,1768680776,15080.36191801,82.35702966000099,50703.822769440005 2026-01-17,20:12:58.000,17,11123120,-795,0,1768680777,15080.159828709999,82.59670008000103,50703.85770504 2026-01-17,20:12:59.000,17,11123044,-795,0,1768680778,15079.957739409998,82.80112485000427,50703.99744744 2026-01-17,20:13:00.000,17,11123074,-795,0,1768680779,15079.742177489992,83.00554962000024,50704.02539592 2026-01-17,20:13:01.000,17,11123070,-795,0,1768680780,15079.492934019996,83.20292526000412,50704.10225424001 2026-01-17,20:13:02.000,17,11123087,-795,0,1768680781,15079.230217929995,83.38620264000201,50704.14417696 2026-01-17,20:13:03.000,17,11123105,-795,0,1768680782,15079.041601249999,83.61177480000333,50704.13718984 2026-01-17,20:13:04.000,17,11123078,-795,0,1768680783,15078.826039329993,83.7809539200025,50704.21404816 2026-01-17,20:13:05.000,17,11123091,-795,0,1768680784,15078.691313130003,83.95718217000103,50704.20007392001 2026-01-17,20:13:06.000,17,11123068,-795,0,1768680785,15078.536377999997,84.14045954999892,50704.276932240005 2026-01-17,20:13:07.000,17,11123067,-795,0,1768680786,15078.374706559996,84.28144215000066,50704.29090648 2026-01-17,20:13:08.000,17,11123092,-795,0,1768680787,15078.24671667,84.4717686599979,50704.262958 2026-01-17,20:13:09.000,17,11123086,-795,0,1768680788,15078.07830891999,84.56340735000413,50704.29090648 2026-01-17,20:13:10.000,17,11123127,-795,0,1768680789,15077.909901169995,84.64799691000371,50704.29090648 2026-01-17,20:13:11.000,17,11123065,-795,0,1768680790,15077.728020799994,84.7678321200001,50704.29789360001 2026-01-17,20:13:12.000,17,11123062,-795,0,1768680791,15077.512458879988,84.83832342000096,50704.34680344001 2026-01-17,20:13:13.000,17,11123082,-795,0,1768680792,15077.283424339992,84.9299621099999,50704.36077768 2026-01-17,20:13:14.000,17,11123062,-795,0,1768680793,15077.040917179991,85.02864992999821,50704.34680344001 2026-01-17,20:13:15.000,17,11123077,-795,0,1768680794,15076.731046919995,85.1766816599993,50704.45161024 2026-01-17,20:13:16.000,17,11123068,-795,0,1768680795,15076.468330829994,85.33176251999976,50704.52148144 2026-01-17,20:13:17.000,17,11123114,-795,0,1768680796,15076.118042709997,85.48684338000021,50704.542442800004 2026-01-17,20:13:18.000,17,11123109,-795,0,1768680797,15075.74080934999,85.6348751100013,50704.542442800004 2026-01-17,20:13:19.000,17,11123097,-795,0,1768680798,15075.350103369994,85.76880858000368,50704.52148144 2026-01-17,20:13:20.000,17,11123060,-795,0,1768680799,15074.986342629993,85.90979117999814,50704.70314656001 2026-01-17,20:13:21.000,17,11123058,-795,0,1768680800,15074.535009859996,86.00847900000372,50704.68917232 2026-01-17,20:13:22.000,17,11123086,-795,0,1768680801,15074.130831259994,86.04372465000051,50704.82192760001 2026-01-17,20:13:23.000,17,11123056,-795,0,1768680802,15073.733388970002,86.05782290999923,50704.947695760005 2026-01-17,20:13:24.000,17,11123083,-795,0,1768680803,15073.376364539996,86.00142987000436,50704.98961848001 2026-01-17,20:13:25.000,17,11123067,-795,0,1768680804,15073.02607642,85.89569291999942,50705.08743816001 2026-01-17,20:13:26.000,17,11123059,-795,0,1768680805,15072.702733539998,85.71946467000089,50705.18525784001 2026-01-17,20:13:27.000,17,11123074,-795,0,1768680806,15072.413072210002,85.536187290003,50705.22718056001 2026-01-17,20:13:28.000,17,11123071,-795,0,1768680807,15072.17056505,85.2894677400036,50705.37391008001 2026-01-17,20:13:29.000,17,11123067,-795,0,1768680808,15071.874167409995,84.95110949999798,50705.54160096001 2026-01-17,20:13:30.000,17,11123036,-795,0,1768680809,15071.651869179994,84.63389864999772,50705.59051080001 2026-01-17,20:13:31.000,17,11123098,-795,0,1768680810,15071.469988809993,84.39422822999768,50705.79313728 2026-01-17,20:13:32.000,17,11123076,-795,0,1768680811,15071.294844750002,84.04177173000062,50705.8699956 2026-01-17,20:13:33.000,17,11123074,-795,0,1768680812,15071.166854859992,83.7809539200025,50705.85602136001 2026-01-17,20:13:34.000,17,11123092,-795,0,1768680813,15070.984974489991,83.54833263000182,50705.86300848 2026-01-17,20:13:35.000,17,11123100,-795,0,1768680814,15070.88392983999,83.36505525000393,50705.97480240001 2026-01-17,20:13:36.000,17,11123102,-795,0,1768680815,15070.76941257,83.23817091000092,50706.06563496001 2026-01-17,20:13:37.000,17,11123086,-795,0,1768680816,15070.675104229995,83.17472873999941,50706.04467360001 2026-01-17,20:13:38.000,17,11123109,-795,0,1768680817,15070.56732327,83.15358135000133,50706.08659632 2026-01-17,20:13:39.000,17,11123036,-795,0,1768680818,15070.466278619999,83.20292526000412,50706.05864784 2026-01-17,20:13:40.000,17,11123101,-795,0,1768680819,15070.365233969998,83.32980959999986,50706.09358344001 2026-01-17,20:13:41.000,17,11123079,-795,0,1768680820,15070.243980389998,83.4707922000016,50706.05864784 2026-01-17,20:13:42.000,17,11123105,-795,0,1768680821,15070.156408360002,83.66111870999885,50706.06563496001 2026-01-17,20:13:43.000,17,11123070,-795,0,1768680822,15070.068836329992,83.89373999999953,50705.953841040005 2026-01-17,20:13:44.000,17,11123036,-795,0,1768680823,15070.028418469992,84.175705200003,50705.87698272001 2026-01-17,20:13:45.000,17,11123091,-795,0,1768680824,15069.940846439997,84.43652301000111,50705.87698272001 2026-01-17,20:13:46.000,17,11123098,-795,0,1768680825,15069.920637509997,84.68324256000051,50705.84204712 2026-01-17,20:13:47.000,17,11123055,-795,0,1768680826,15069.866747029992,84.91586385000119,50705.737240320006 2026-01-17,20:13:48.000,17,11123115,-795,0,1768680827,15069.779174999996,85.06389558000228,50705.65339488 2026-01-17,20:13:49.000,17,11123039,-795,0,1768680828,15069.738757139996,85.20487818000402,50705.68134336 2026-01-17,20:13:50.000,17,11123051,-795,0,1768680829,15069.67139404,85.31061513000168,50705.6254464 2026-01-17,20:13:51.000,17,11123088,-795,0,1768680830,15069.57034939,85.30356600000232,50705.60448504 2026-01-17,20:13:52.000,17,11123069,-795,0,1768680831,15069.52993153,85.28241861000424,50705.60448504 2026-01-17,20:13:53.000,17,11123084,-795,0,1768680832,15069.40194163999,85.21192731000338,50705.57653656 2026-01-17,20:13:54.000,17,11123060,-795,0,1768680833,15069.327842229999,85.09209209999972,50705.57653656 2026-01-17,20:13:55.000,17,11123047,-795,0,1768680834,15069.26047912999,84.9793060200027,50705.52762672 2026-01-17,20:13:56.000,17,11123037,-795,0,1768680835,15069.226797579999,84.88766733000375,50705.667369120005 2026-01-17,20:13:57.000,17,11123105,-795,0,1768680836,15069.199852339989,84.82422516000224,50705.61147216001 2026-01-17,20:13:58.000,17,11123041,-795,0,1768680837,15069.166170789998,84.73963560000266,50705.57653656 2026-01-17,20:13:59.000,17,11123075,-795,0,1768680838,15069.159434479989,84.7325864700033,50705.45775552 2026-01-17,20:14:00.000,17,11123055,-795,0,1768680839,15069.186379719999,84.74668473000202,50705.499678240005 2026-01-17,20:14:01.000,17,11123061,-795,0,1768680840,15069.233533889994,84.82422516000224,50705.40884568 2026-01-17,20:14:02.000,17,11123054,-795,0,1768680841,15069.314369609994,84.90881472000183,50705.33897448 2026-01-17,20:14:03.000,17,11123083,-795,0,1768680842,15069.44909581,85.00750254000013,50705.24814192 2026-01-17,20:14:04.000,17,11123059,-795,0,1768680843,15069.55014046,85.14143601000251,50705.115386640005 2026-01-17,20:14:05.000,17,11123015,-795,0,1768680844,15069.68486665999,85.2894677400036,50705.00359272 2026-01-17,20:14:06.000,17,11123051,-795,0,1768680845,15069.819592859996,85.4234012099987,50704.94070864001 2026-01-17,20:14:07.000,17,11123021,-795,0,1768680846,15069.920637509997,85.57848206999915,50704.83590184 2026-01-17,20:14:08.000,17,11123071,-795,0,1768680847,15070.035154780002,85.81815248999919,50704.80795336 2026-01-17,20:14:09.000,17,11123082,-795,0,1768680848,15070.102517879997,86.01552813000308,50704.731095040006 2026-01-17,20:14:10.000,17,11123099,-795,0,1768680849,15070.203562529998,86.21995289999904,50704.675198079996 2026-01-17,20:14:11.000,17,11123060,-795,0,1768680850,15070.291134559993,86.43142680000165,50704.57039128 2026-01-17,20:14:12.000,17,11123072,-795,0,1768680851,15070.311343489993,86.60060592000082,50704.507507199996 2026-01-17,20:14:13.000,17,11123046,-795,0,1768680852,15070.284398249998,86.82617808000214,50704.43763600001 2026-01-17,20:14:14.000,17,11123055,-795,0,1768680853,15070.270925629993,87.05175024000346,50704.31186784 2026-01-17,20:14:15.000,17,11123049,-795,0,1768680854,15070.176617290002,87.22092936000263,50704.276932240005 2026-01-17,20:14:16.000,17,11123066,-795,0,1768680855,15070.122726809997,87.41125586999988,50704.24199664 2026-01-17,20:14:17.000,17,11123002,-795,0,1768680856,15070.021682159997,87.60863151000376,50704.1930868 2026-01-17,20:14:18.000,17,11123046,-795,0,1768680857,15069.934110130001,87.76371237000421,50704.17911256001 2026-01-17,20:14:19.000,17,11123053,-795,0,1768680858,15069.880219649996,87.8835475800006,50704.16513832 2026-01-17,20:14:20.000,17,11123038,-795,0,1768680859,15069.765702379991,87.93289149000339,50704.060331520006 2026-01-17,20:14:21.000,17,11123086,-795,0,1768680860,15069.678130349996,88.01043192000361,50704.060331520006 2026-01-17,20:14:22.000,17,11123088,-795,0,1768680861,15069.60403093999,88.10207061000256,50704.02539592 2026-01-17,20:14:23.000,17,11123034,-795,0,1768680862,15069.496249979995,88.17961104000278,50704.004434559996 2026-01-17,20:14:24.000,17,11123033,-795,0,1768680863,15069.46930474,88.24305321000429,50703.95552472 2026-01-17,20:14:25.000,17,11123044,-795,0,1768680864,15069.40194163999,88.32764277000388,50703.90661488 2026-01-17,20:14:26.000,17,11123066,-795,0,1768680865,15069.42215056999,88.4404288500009,50703.941550480005 2026-01-17,20:14:27.000,17,11123092,-795,0,1768680866,15069.44235949999,88.56731319000392,50703.892640640006 2026-01-17,20:14:28.000,17,11123066,-795,0,1768680867,15069.476041049995,88.73649231000309,50703.836743679996 2026-01-17,20:14:29.000,17,11123052,-795,0,1768680868,15069.536667839995,88.89157317000354,50703.8087952 2026-01-17,20:14:30.000,17,11123078,-795,0,1768680869,15069.56361307999,89.05370316000335,50703.76687248001 2026-01-17,20:14:31.000,17,11123059,-795,0,1768680870,15069.61076725,89.25812792999932,50703.655078560005 2026-01-17,20:14:32.000,17,11123081,-795,0,1768680871,15069.69160297,89.46960183000192,50703.62014296 2026-01-17,20:14:33.000,17,11123050,-795,0,1768680872,15069.68486665999,89.67402659999789,50703.51533616 2026-01-17,20:14:34.000,17,11123051,-795,0,1768680873,15069.75222976,89.88550050000049,50703.501361919996 2026-01-17,20:14:35.000,17,11123067,-795,0,1768680874,15069.826329169991,90.08992527000373,50703.40354224 2026-01-17,20:14:36.000,17,11123055,-795,0,1768680875,15069.860010719996,90.30139916999906,50703.40354224 2026-01-17,20:14:37.000,17,11123082,-795,0,1768680876,15069.981264299997,90.46352915999887,50703.333671039996 2026-01-17,20:14:38.000,17,11123091,-795,0,1768680877,15070.035154780002,90.63975741000468,50703.333671039996 2026-01-17,20:14:39.000,17,11123062,-795,0,1768680878,15070.041891089997,90.77369087999978,50703.200915760004 2026-01-17,20:14:40.000,17,11123049,-795,0,1768680879,15070.068836329992,90.87237869999808,50703.13803168 2026-01-17,20:14:41.000,17,11123050,-795,0,1768680880,15070.068836329992,90.91467348000151,50703.06816048 2026-01-17,20:14:42.000,17,11123096,-795,0,1768680881,15070.122726809997,90.91467348000151,50703.08912184 2026-01-17,20:14:43.000,17,11123052,-755,0,1768680882,15070.129463119993,90.88647696000407,50703.04719912001 2026-01-17,20:14:44.000,17,11123064,-795,0,1768680883,15070.149672049993,90.79483826999785,50703.040212 2026-01-17,20:14:45.000,17,11123075,-795,0,1768680884,15070.156408360002,90.66090480000275,50703.08213472 2026-01-17,20:14:46.000,17,11123029,-795,0,1768680885,15070.041891089997,90.49877481000294,50703.200915760004 2026-01-17,20:14:47.000,17,11123052,-795,0,1768680886,15070.041891089997,90.26615352000226,50703.221877120006 2026-01-17,20:14:48.000,17,11123088,-795,0,1768680887,15070.035154780002,89.92074615000456,50703.26379984001 2026-01-17,20:14:49.000,17,11123046,-795,0,1768680888,15070.008209539992,89.51894574000471,50703.319696800005 2026-01-17,20:14:50.000,17,11123034,-795,0,1768680889,15070.035154780002,89.10304706999887,50703.32668392 2026-01-17,20:14:51.000,17,11123072,-795,0,1768680890,15070.075572640002,88.60960797000007,50703.47341344 2026-01-17,20:14:52.000,17,11123076,-795,0,1768680891,15070.129463119993,88.07387408999784,50703.45245208 2026-01-17,20:14:53.000,17,11123058,-795,0,1768680892,15070.129463119993,87.48174717000074,50703.59918160001 2026-01-17,20:14:54.000,17,11123083,-795,0,1768680893,15070.169880979993,86.97420981000323,50703.64809144001 2026-01-17,20:14:55.000,17,11123049,-795,0,1768680894,15070.230507769993,86.3750337599995,50703.655078560005 2026-01-17,20:14:56.000,17,11123093,-795,0,1768680895,15070.351761349993,85.86044727000262,50703.74591112001 2026-01-17,20:14:57.000,17,11123089,-795,0,1768680896,15070.432597069994,85.31766426000104,50703.78084672 2026-01-17,20:14:58.000,17,11123070,-795,0,1768680897,15070.52016909999,84.85947080999904,50703.822769440005 2026-01-17,20:14:59.000,17,11123065,-795,0,1768680898,15070.66836792,84.38717909999832,50703.73193688 2026-01-17,20:15:00.000,17,11123095,-795,0,1768680899,15070.776148879995,84.0629191199987,50703.669052799996 2026-01-17,20:15:01.000,17,11123081,-795,0,1768680900,15070.88392983999,83.76685566000378,50703.52931040001 2026-01-17,20:15:02.000,17,11123050,-795,0,1768680901,15070.998447109996,83.54128350000246,50703.59918160001 2026-01-17,20:15:03.000,17,11123036,-795,0,1768680902,15071.079282829996,83.4355465500048,50703.52931040001 2026-01-17,20:15:04.000,17,11123066,-795,0,1768680903,15071.220745339997,83.26636742999835,50703.52931040001 2026-01-17,20:15:05.000,17,11123048,-795,0,1768680904,15071.308317369992,83.19587613000476,50703.54328464 2026-01-17,20:15:06.000,17,11123034,-795,0,1768680905,15071.321789989997,83.11833570000454,50703.501361919996 2026-01-17,20:15:07.000,17,11123023,-795,0,1768680906,15071.395889400002,83.10423743999854,50703.48040056001 2026-01-17,20:15:08.000,17,11123068,-795,0,1768680907,15071.382416779998,83.04784440000367,50703.45245208 2026-01-17,20:15:09.000,17,11123059,-795,0,1768680908,15071.389153089993,82.99145136000152,50703.45943920001 2026-01-17,20:15:10.000,17,11123062,-795,0,1768680909,15071.355471540002,82.97030397000344,50703.39655512 2026-01-17,20:15:11.000,17,11123049,-795,0,1768680910,15071.281372129997,82.92096006000065,50703.40354224 2026-01-17,20:15:12.000,17,11123081,-795,0,1768680911,15071.261163199997,82.8786652800045,50703.45245208 2026-01-17,20:15:13.000,17,11123040,-795,0,1768680912,15071.193800100002,82.80817398000363,50703.46642632 2026-01-17,20:15:14.000,17,11123058,-795,0,1768680913,15071.112964380001,82.7658792000002,50703.39655512 2026-01-17,20:15:15.000,17,11123059,-795,0,1768680914,15071.032128660001,82.70948615999805,50703.46642632 2026-01-17,20:15:16.000,17,11123045,-795,0,1768680915,15071.018656039996,82.63899486000446,50703.41751648 2026-01-17,20:15:17.000,17,11123076,-795,0,1768680916,15070.958029249996,82.55440530000487,50703.57123312 2026-01-17,20:15:18.000,17,11123075,-795,0,1768680917,15070.92434769999,82.44866834999993,50703.59219448 2026-01-17,20:15:19.000,17,11123078,-795,0,1768680918,15070.93108401,82.32883314000355,50703.59918160001 2026-01-17,20:15:20.000,17,11123045,-795,0,1768680919,15070.91087508,82.20194880000054,50703.64110432 2026-01-17,20:15:21.000,17,11123023,-795,0,1768680920,15070.937820319996,82.03981881000072,50703.59219448 2026-01-17,20:15:22.000,17,11123026,-795,0,1768680921,15070.937820319996,81.89178707999963,50703.564246 2026-01-17,20:15:23.000,17,11123036,-795,0,1768680922,15070.978238179996,81.8142466499994,50703.564246 2026-01-17,20:15:24.000,17,11123018,-795,0,1768680923,15071.045601279991,81.68736231000366,50703.59918160001 2026-01-17,20:15:25.000,17,11123064,-795,0,1768680924,15071.126436999992,81.6168710100028,50703.61315584 2026-01-17,20:15:26.000,17,11123050,-795,0,1768680925,15071.254426890002,81.55342884000129,50703.557258880006 2026-01-17,20:15:27.000,17,11123023,-795,0,1768680926,15071.368944159993,81.51818319000449,50703.61315584 2026-01-17,20:15:28.000,17,11123021,-795,0,1768680927,15071.510406669993,81.54637971000193,50703.52931040001 2026-01-17,20:15:29.000,17,11123084,-795,0,1768680928,15071.665341799999,81.6168710100028,50703.52232328 2026-01-17,20:15:30.000,17,11123052,-795,0,1768680929,15071.813540619994,81.72965708999982,50703.4943748 2026-01-17,20:15:31.000,17,11123087,-795,0,1768680930,15071.90111264999,81.84949230000348,50703.45245208 2026-01-17,20:15:32.000,17,11123074,-795,0,1768680931,15072.06278408999,82.04686794000008,50703.389568000006 2026-01-17,20:15:33.000,17,11123068,-795,0,1768680932,15072.17056505,82.3076857499982,50703.38258088001 2026-01-17,20:15:34.000,17,11123028,-795,0,1768680933,15072.285082319991,82.60374921000039,50703.389568000006 2026-01-17,20:15:35.000,17,11123045,-795,0,1768680934,15072.399599589997,82.9139109300013,50703.27777408 2026-01-17,20:15:36.000,17,11123077,-795,0,1768680935,15072.547798409993,83.23817091000092,50703.32668392 2026-01-17,20:15:37.000,17,11123077,-795,0,1768680936,15072.594952580002,83.49898871999903,50703.221877120006 2026-01-17,20:15:38.000,17,11123049,-795,0,1768680937,15072.642106749998,83.83029782999802,50703.13803168 2026-01-17,20:15:39.000,17,11123079,-795,0,1768680938,15072.662315679998,84.09816477000277,50703.103096080005 2026-01-17,20:15:40.000,17,11123062,-795,0,1768680939,15072.635370439988,84.3378351900028,50703.01226352 2026-01-17,20:15:41.000,17,11123063,-795,0,1768680940,15072.655579369988,84.59865300000092,50702.96335368 2026-01-17,20:15:42.000,17,11123058,-795,0,1768680941,15072.655579369988,84.76078299000073,50702.91444384 2026-01-17,20:15:43.000,17,11123064,-795,0,1768680942,15072.628634129993,84.88766733000375,50702.9004696 2026-01-17,20:15:44.000,17,11123041,-795,0,1768680943,15072.574743650002,84.96520776000398,50702.886495360006 2026-01-17,20:15:45.000,17,11123048,-795,0,1768680944,15072.500644239997,85.05684645000292,50702.83758552001 2026-01-17,20:15:46.000,17,11123088,-795,0,1768680945,15072.413072210002,85.08504297000036,50702.85854688001 2026-01-17,20:15:47.000,17,11123093,-795,0,1768680946,15072.318763869996,85.06389558000228,50702.87252112 2026-01-17,20:15:48.000,17,11123037,-795,0,1768680947,15072.177301359996,85.02864992999821,50702.886495360006 2026-01-17,20:15:49.000,17,11123099,-795,0,1768680948,15072.076256709996,84.9299621099999,50702.95636656001 2026-01-17,20:15:50.000,17,11123100,-795,0,1768680949,15071.955003129995,84.8312742900016,50702.9703408 2026-01-17,20:15:51.000,17,11123038,-795,0,1768680950,15071.853958479995,84.76078299000073,50703.040212 2026-01-17,20:15:52.000,17,11123085,-795,0,1768680951,15071.76638645,84.63389864999772,50703.13803168 2026-01-17,20:15:53.000,17,11123079,-795,0,1768680952,15071.658605489989,84.47881779000454,50703.1799544 2026-01-17,20:15:54.000,17,11123089,-795,0,1768680953,15071.523879289998,84.3378351900028,50703.221877120006 2026-01-17,20:15:55.000,17,11123055,-795,0,1768680954,15071.456516189988,84.14750867999828,50703.13803168 2026-01-17,20:15:56.000,17,11123046,-795,0,1768680955,15071.355471540002,83.97832955999911,50703.221877120006 2026-01-17,20:15:57.000,17,11123070,-795,0,1768680956,15071.288108439992,83.82324869999866,50703.23585136 2026-01-17,20:15:58.000,17,11123040,-715,0,1768680957,15071.220745339997,83.65406957999949,50703.2847612 2026-01-17,20:15:59.000,17,11123074,-795,0,1768680958,15071.126436999992,83.44259568000416,50703.30572256 2026-01-17,20:16:00.000,17,11123072,-795,0,1768680959,15071.065810209991,83.21702352000284,50703.37559376 2026-01-17,20:16:01.000,17,11123087,-795,0,1768680960,15071.018656039996,83.01964787999896,50703.38258088001 2026-01-17,20:16:02.000,17,11123073,-795,0,1768680961,15070.964765559991,82.83637050000107,50703.32668392 2026-01-17,20:16:03.000,17,11123112,-795,0,1768680962,15070.90413876999,82.62489659999846,50703.38258088001 2026-01-17,20:16:04.000,17,11123085,-795,0,1768680963,15070.83003936,82.44866834999993,50703.438477840005 2026-01-17,20:16:05.000,17,11123087,-795,0,1768680964,15070.74920364,82.26539097000204,50703.438477840005 2026-01-17,20:16:06.000,17,11123078,-795,0,1768680965,15070.60774113,82.06801532999816,50703.44546496 2026-01-17,20:16:07.000,17,11123124,-795,0,1768680966,15070.459542309989,81.8635905600022,50703.48040056001 2026-01-17,20:16:08.000,17,11123099,-795,0,1768680967,15070.345025039998,81.63096927000151,50703.52232328 2026-01-17,20:16:09.000,17,11123069,-795,0,1768680968,15070.190089909993,81.41949536999891,50703.51533616 2026-01-17,20:16:10.000,17,11123073,-795,0,1768680969,15070.048627399992,81.14457930000208,50703.606168720005 2026-01-17,20:16:11.000,17,11123072,-795,0,1768680970,15069.900428579997,80.90490888000204,50703.62014296 2026-01-17,20:16:12.000,17,11123089,-795,0,1768680971,15069.765702379991,80.665238460002,50703.606168720005 2026-01-17,20:16:13.000,17,11123116,-795,0,1768680972,15069.57034939,80.4185189100026,50703.66206568 2026-01-17,20:16:14.000,17,11123084,-795,0,1768680973,15069.40867795,80.09425893000298,50703.67603992001 2026-01-17,20:16:15.000,17,11123058,-795,0,1768680974,15069.233533889994,79.81229372999951,50703.69001416 2026-01-17,20:16:16.000,17,11123092,-795,0,1768680975,15069.078598759988,79.45983723000245,50703.8087952 2026-01-17,20:16:17.000,17,11123104,-795,0,1768680976,15069.024708279998,79.17787202999898,50703.8786664 2026-01-17,20:16:18.000,17,11123112,-795,0,1768680977,15068.916927320002,78.86066117999871,50703.941550480005 2026-01-17,20:16:19.000,17,11123082,-795,0,1768680978,15068.815882670002,78.53640119999909,50704.01142168001 2026-01-17,20:16:20.000,17,11123075,-795,0,1768680979,15068.748519569992,78.2896816499997,50704.0184088 2026-01-17,20:16:21.000,17,11123119,-795,0,1768680980,15068.714838020001,78.02886384000158,50704.004434559996 2026-01-17,20:16:22.000,17,11123085,-795,0,1768680981,15068.741783259997,77.8949303699992,50703.95552472 2026-01-17,20:16:23.000,17,11123084,-795,0,1768680982,15068.735046950002,77.75394777000474,50703.95552472 2026-01-17,20:16:24.000,17,11123095,-795,0,1768680983,15068.701365399997,77.72575125000003,50703.97648608 2026-01-17,20:16:25.000,17,11123057,-795,0,1768680984,15068.728310639992,77.76804603000346,50703.941550480005 2026-01-17,20:16:26.000,17,11123083,-795,0,1768680985,15068.761992189997,77.90197949999856,50703.88565352001 2026-01-17,20:16:27.000,17,11123098,-795,0,1768680986,15068.815882670002,78.06410948999837,50703.81578232001 2026-01-17,20:16:28.000,17,11123075,-795,0,1768680987,15068.849564219992,78.30377990999841,50703.75289824 2026-01-17,20:16:29.000,17,11123053,-795,0,1768680988,15068.910191009993,78.62803988999804,50703.703988400004 2026-01-17,20:16:30.000,17,11123105,-795,0,1768680989,15068.984290419998,79.00164378000045,50703.606168720005 2026-01-17,20:16:31.000,17,11123073,-795,0,1768680990,15069.044917209998,79.39639506000094,50703.51533616 2026-01-17,20:16:32.000,17,11123106,-795,0,1768680991,15069.038180899988,79.82639198999823,50703.32668392 2026-01-17,20:16:33.000,17,11123055,-795,0,1768680992,15069.132489239993,80.21409413999936,50703.37559376 2026-01-17,20:16:34.000,17,11123074,-795,0,1768680993,15069.152698169994,80.62999280999793,50703.2498256 2026-01-17,20:16:35.000,17,11123066,-795,0,1768680994,15069.193116029994,80.93310539999948,50703.21489000001 2026-01-17,20:16:36.000,17,11123090,-795,0,1768680995,15069.253742819994,81.27146363999782,50703.21489000001 2026-01-17,20:16:37.000,17,11123074,-795,0,1768680996,15069.26047912999,81.54637971000193,50703.20790288 2026-01-17,20:16:38.000,17,11123079,-795,0,1768680997,15069.247006509999,81.79309926000133,50703.17296728001 2026-01-17,20:16:39.000,17,11123116,-795,0,1768680998,15069.233533889994,82.08211359000416,50703.23585136 2026-01-17,20:16:40.000,17,11123112,-795,0,1768680999,15069.273951749994,82.32883314000355,50703.25681272 2026-01-17,20:16:41.000,17,11123055,-795,0,1768681000,15069.247006509999,82.53325790999952,50703.27777408 2026-01-17,20:16:42.000,17,11123108,-795,0,1768681001,15069.199852339989,82.72358442000404,50703.26379984001 2026-01-17,20:16:43.000,17,11123097,-795,0,1768681002,15069.206588649999,82.89981267000258,50703.18694152 2026-01-17,20:16:44.000,17,11123089,-795,0,1768681003,15069.220061269989,83.06194266000239,50703.08912184 2026-01-17,20:16:45.000,17,11123049,-795,0,1768681004,15069.273951749994,83.32980959999986,50703.103096080005 2026-01-17,20:16:46.000,17,11123106,-795,0,1768681005,15069.30089698999,83.64702045000013,50703.07514760001 2026-01-17,20:16:47.000,17,11123121,-795,0,1768681006,15069.374996399994,83.9289856500036,50703.054186240006 2026-01-17,20:16:48.000,17,11123096,-795,0,1768681007,15069.36826009,84.32373693000409,50702.96335368 2026-01-17,20:16:49.000,17,11123091,-795,0,1768681008,15069.44235949999,84.72553734000394,50702.886495360006 2026-01-17,20:16:50.000,17,11123067,-795,0,1768681009,15069.5097226,85.19077991999802,50702.816624160005 2026-01-17,20:16:51.000,17,11123221,-795,0,1768681010,15069.556876769995,85.72651380000025,50702.75374008 2026-01-17,20:16:52.000,17,11123075,-795,0,1768681011,15069.637712489995,86.31159158999799,50702.697843120004 2026-01-17,20:16:53.000,17,11123056,-795,0,1768681012,15069.698339279996,86.90371851000236,50702.66989464001 2026-01-17,20:16:54.000,17,11123044,-795,0,1768681013,15069.785911309991,87.52404195000418,50702.53713936 2026-01-17,20:16:55.000,17,11123073,-795,0,1768681014,15069.839801789996,88.18666017000214,50702.50220376001 2026-01-17,20:16:56.000,17,11123072,-795,0,1768681015,15069.900428579997,88.80698361000395,50702.47425528001 2026-01-17,20:16:57.000,17,11123073,-795,0,1768681016,15069.940846439997,89.41320878999977,50702.41835832 2026-01-17,20:16:58.000,17,11123079,-795,0,1768681017,15069.947582749992,89.99828658000479,50702.39739696 2026-01-17,20:16:59.000,17,11123063,-795,0,1768681018,15069.961055369997,90.51992220000102,50702.362461360004 2026-01-17,20:17:00.000,17,11123111,-795,0,1768681019,15069.907164889992,90.97106652000366,50702.29957728 2026-01-17,20:17:01.000,17,11123086,-795,0,1768681020,15069.853274410001,91.35876867000479,50702.36944848 2026-01-17,20:17:02.000,17,11123072,-795,0,1768681021,15069.779174999996,91.6548321299997,50702.432332560005 2026-01-17,20:17:03.000,17,11123079,-795,0,1768681022,15069.67139404,91.92974820000381,50702.35547424001 2026-01-17,20:17:04.000,17,11123055,-795,0,1768681023,15069.59055832,92.08482906000427,50702.37643560001 2026-01-17,20:17:05.000,17,11123057,-795,0,1768681024,15069.476041049995,92.23286078999809,50702.4113712 2026-01-17,20:17:06.000,17,11123071,-795,0,1768681025,15069.34805116,92.31040121999831,50702.45329392001 2026-01-17,20:17:07.000,17,11123087,-795,0,1768681026,15069.179643409989,92.31040121999831,50702.47425528001 2026-01-17,20:17:08.000,17,11123046,-795,0,1768681027,15069.004499349998,92.30335208999895,50702.52316512001 2026-01-17,20:17:09.000,17,11123075,-795,0,1768681028,15068.849564219992,92.31040121999831,50702.530152240004 2026-01-17,20:17:10.000,17,11123065,-795,0,1768681029,15068.654211230001,92.22581165999873,50702.551113600006 2026-01-17,20:17:11.000,17,11123086,-795,0,1768681030,15068.47233086,92.23286078999809,50702.662907519996 2026-01-17,20:17:12.000,17,11123109,-795,0,1768681031,15068.317395729995,92.16941862000385,50702.718804480006 2026-01-17,20:17:13.000,17,11123063,-795,0,1768681032,15068.16246059999,92.1623694900045,50702.816624160005 2026-01-17,20:17:14.000,17,11123079,-795,0,1768681033,15067.967107609998,92.1623694900045,50702.82361128 2026-01-17,20:17:15.000,17,11123095,-795,0,1768681034,15067.738073070002,92.13417296999978,50702.87950824001 2026-01-17,20:17:16.000,17,11123091,-795,0,1768681035,15067.569665319992,92.19056601000193,50702.865534000004 2026-01-17,20:17:17.000,17,11123062,-795,0,1768681036,15067.381048639996,92.19761514000129,50702.80963704001 2026-01-17,20:17:18.000,17,11123071,-795,0,1768681037,15067.138541479995,92.2610573100028,50702.865534000004 2026-01-17,20:17:19.000,17,11123076,-795,0,1768681038,15067.03076052,92.31040121999831,50702.94239232 2026-01-17,20:17:20.000,17,11123084,-795,0,1768681039,15066.848880149999,92.37384338999982,50703.00527640001 2026-01-17,20:17:21.000,17,11123097,-795,0,1768681040,15066.700681329989,92.47253120999812,50702.9703408 2026-01-17,20:17:22.000,17,11123107,-795,0,1768681041,15066.498592030002,92.47958034000476,50703.08213472 2026-01-17,20:17:23.000,17,11123018,-795,0,1768681042,15066.343656899997,92.55712076999771,50703.13104456 2026-01-17,20:17:24.000,17,11123035,-795,0,1768681043,15066.148303909991,92.53597337999963,50703.04719912001 2026-01-17,20:17:25.000,17,11123079,-795,0,1768681044,15065.98663246999,92.47253120999812,50702.998289279996 2026-01-17,20:17:26.000,17,11123075,-795,0,1768681045,15065.85190627,92.33859774000302,50703.103096080005 2026-01-17,20:17:27.000,17,11123096,-795,0,1768681046,15065.73065269,92.17646775000321,50703.13803168 2026-01-17,20:17:28.000,17,11123061,-795,0,1768681047,15065.602662799989,91.97204297999997,50703.26379984001 2026-01-17,20:17:29.000,17,11123102,-795,0,1768681048,15065.474672909993,91.69712691000313,50703.26379984001 2026-01-17,20:17:30.000,17,11123108,-795,0,1768681049,15065.373628259993,91.28122824000457,50703.34065816001 2026-01-17,20:17:31.000,17,11123055,-795,0,1768681050,15065.238902060002,90.91467348000151,50703.46642632 2026-01-17,20:17:32.000,17,11123078,-795,0,1768681051,15065.124384789997,90.47057828999823,50703.52232328 2026-01-17,20:17:33.000,17,11123097,-795,0,1768681052,15065.009867519992,90.02648310000222,50703.59918160001 2026-01-17,20:17:34.000,17,11123091,-795,0,1768681053,15064.902086559996,89.5541913900015,50703.59918160001 2026-01-17,20:17:35.000,17,11123068,-795,0,1768681054,15064.821250839996,89.17353836999973,50703.703988400004 2026-01-17,20:17:36.000,17,11123101,-795,0,1768681055,15064.75388774,88.75763970000116,50703.73193688 2026-01-17,20:17:37.000,17,11123085,-795,0,1768681056,15064.68652463999,88.39108493999811,50703.74591112001 2026-01-17,20:17:38.000,17,11123099,-795,0,1768681057,15064.61242523,88.08092322000448,50703.773859600005 2026-01-17,20:17:39.000,17,11123066,-795,0,1768681058,15064.5922163,87.82010540999909,50703.78783384 2026-01-17,20:17:40.000,17,11123046,-795,0,1768681059,15064.619161539995,87.62977890000184,50703.80180808 2026-01-17,20:17:41.000,17,11123059,-795,0,1768681060,15064.61242523,87.50994368999818,50703.773859600005 2026-01-17,20:17:42.000,17,11123079,-795,0,1768681061,15064.639370469995,87.43945239000459,50703.68302704 2026-01-17,20:17:43.000,17,11123058,-795,0,1768681062,15064.66631570999,87.46764891000203,50703.62713008001 2026-01-17,20:17:44.000,17,11123056,-795,0,1768681063,15064.740415119995,87.5381402100029,50703.606168720005 2026-01-17,20:17:45.000,17,11123084,-795,0,1768681064,15064.861668699996,87.64387716000056,50703.57123312 2026-01-17,20:17:46.000,17,11123082,-795,0,1768681065,15064.955977040001,87.79895802000101,50703.557258880006 2026-01-17,20:17:47.000,17,11123061,-795,0,1768681066,15065.036812760001,88.01043192000361,50703.46642632 2026-01-17,20:17:48.000,17,11123077,-795,0,1768681067,15065.124384789997,88.2289549499983,50703.39655512 2026-01-17,20:17:49.000,17,11123062,-795,0,1768681068,15065.245638369997,88.46157623999898,50703.34764528 2026-01-17,20:17:50.000,17,11123076,-795,0,1768681069,15065.313001469993,88.69419752999966,50703.23585136 2026-01-17,20:17:51.000,17,11123045,-795,0,1768681070,15065.360155639988,88.90567143000226,50703.21489000001 2026-01-17,20:17:52.000,17,11123059,-795,0,1768681071,15065.373628259993,89.01140837999992,50703.13803168 2026-01-17,20:17:53.000,17,11123062,-795,0,1768681072,15065.346683019998,89.30042271000275,50703.06816048 2026-01-17,20:17:54.000,17,11123062,-795,0,1768681073,15065.292792539993,89.46255270000256,50703.11707032 2026-01-17,20:17:55.000,17,11123088,-795,0,1768681074,15065.313001469993,89.57533877999958,50703.17296728001 2026-01-17,20:17:56.000,17,11123072,-795,0,1768681075,15065.272583609993,89.75156702999811,50703.040212 2026-01-17,20:17:57.000,17,11123077,-795,0,1768681076,15065.279319920002,89.8502548500037,50703.04719912001 2026-01-17,20:17:58.000,17,11123102,-795,0,1768681077,15065.265847299997,89.97009006000008,50703.01925064 2026-01-17,20:17:59.000,17,11123068,-795,0,1768681078,15065.238902060002,90.0476304900003,50703.06816048 2026-01-17,20:18:00.000,17,11123071,-795,0,1768681079,15065.225429439997,90.18861309000204,50703.07514760001 2026-01-17,20:18:01.000,17,11123114,-795,0,1768681080,15065.191747889992,90.30844829999842,50703.152005920005 2026-01-17,20:18:02.000,17,11123092,-795,0,1768681081,15065.225429439997,90.5058239400023,50703.06816048 2026-01-17,20:18:03.000,17,11123065,-795,0,1768681082,15065.232165749992,90.66090480000275,50703.152005920005 2026-01-17,20:18:04.000,17,11123075,-795,0,1768681083,15065.218693130002,90.84418218000064,50703.02623776001 2026-01-17,20:18:05.000,17,11123035,-795,0,1768681084,15065.232165749992,91.10499998999876,50702.99130216 2026-01-17,20:18:06.000,17,11123120,-795,0,1768681085,15065.272583609993,91.35876867000479,50702.92143096 2026-01-17,20:18:07.000,17,11123096,-795,0,1768681086,15065.339946710003,91.59843909000483,50702.935405200005 2026-01-17,20:18:08.000,17,11123104,-795,0,1768681087,15065.339946710003,91.91564993999782,50702.87950824001 2026-01-17,20:18:09.000,17,11123074,-795,0,1768681088,15065.427518739998,92.23990992000472,50702.83758552001 2026-01-17,20:18:10.000,17,11123087,-795,0,1768681089,15065.501618149989,92.56416990000434,50702.7257916 2026-01-17,20:18:11.000,17,11123048,-795,0,1768681090,15065.508354459998,92.98006857000291,50702.7257916 2026-01-17,20:18:12.000,17,11123063,-795,0,1768681091,15065.548772319999,93.34662332999869,50702.68386888 2026-01-17,20:18:13.000,17,11123055,-795,0,1768681092,15065.595926489994,93.7554728699979,50702.56508784 2026-01-17,20:18:14.000,17,11123071,-795,0,1768681093,15065.696971139994,94.14317501999903,50702.61399768 2026-01-17,20:18:15.000,17,11123063,-795,0,1768681094,15065.74412530999,94.50972978000209,50702.50919088 2026-01-17,20:18:16.000,17,11123075,-795,0,1768681095,15065.75086162,94.85513714999979,50702.46028104 2026-01-17,20:18:17.000,17,11123073,-795,0,1768681096,15065.81148841,95.21464278000349,50702.39739696 2026-01-17,20:18:18.000,17,11123053,-795,0,1768681097,15065.838433649995,95.56005015000119,50702.35547424001 2026-01-17,20:18:19.000,17,11123097,-795,0,1768681098,15065.878851509995,95.86316274000274,50702.29957728 2026-01-17,20:18:20.000,17,11123061,-795,0,1768681099,15065.93274199,96.15217706999829,50702.22970608 2026-01-17,20:18:21.000,17,11123072,-795,0,1768681100,15065.97315985,96.45528965999983,50702.20874472001 2026-01-17,20:18:22.000,17,11123065,-795,0,1768681101,15066.020314019996,96.6738126900018,50702.159834879996 2026-01-17,20:18:23.000,17,11123075,-795,0,1768681102,15066.05399557,96.95577788999799,50702.22970608 2026-01-17,20:18:24.000,17,11123081,-795,0,1768681103,15066.05399557,97.18839917999867,50702.16682200001 2026-01-17,20:18:25.000,17,11123120,-795,0,1768681104,15066.04725925999,97.41397133999999,50702.13887352001 2026-01-17,20:18:26.000,17,11123065,-795,0,1768681105,15066.060731879996,97.52675742000429,50702.12489928 2026-01-17,20:18:27.000,17,11123098,-795,0,1768681106,15066.000105089995,97.73823131999961,50702.07598944 2026-01-17,20:18:28.000,17,11123079,-795,0,1768681107,15066.00684139999,97.92855783000414,50702.03406672 2026-01-17,20:18:29.000,17,11123120,-795,0,1768681108,15065.91253306,98.16822825000418,50702.027079600004 2026-01-17,20:18:30.000,17,11123083,-795,0,1768681109,15065.82496102999,98.40789867000422,50701.96419552 2026-01-17,20:18:31.000,17,11123083,-795,0,1768681110,15065.76433423999,98.58412692000275,50702.00611824 2026-01-17,20:18:32.000,17,11123063,-795,0,1768681111,15065.649816969999,98.78855168999871,50701.978169760005 2026-01-17,20:18:33.000,17,11123088,-795,0,1768681112,15065.535299699994,99.03527123999811,50701.929259920005 2026-01-17,20:18:34.000,17,11123094,-795,0,1768681113,15065.501618149989,99.21149949000392,50701.90829856 2026-01-17,20:18:35.000,17,11123059,-795,0,1768681114,15065.414046119993,99.41592425999988,50701.8873372 2026-01-17,20:18:36.000,17,11123122,-795,0,1768681115,15065.366891949998,99.56395599000098,50701.8873372 2026-01-17,20:18:37.000,17,11123096,-795,0,1768681116,15065.326474089998,99.72608598000079,50701.859388720004 2026-01-17,20:18:38.000,17,11123086,-795,0,1768681117,15065.333210399993,99.79657728000166,50701.83842736 2026-01-17,20:18:39.000,17,11123112,-795,0,1768681118,15065.319737780002,99.8882159700006,50701.859388720004 2026-01-17,20:18:40.000,17,11123093,-795,0,1768681119,15065.333210399993,99.91641248999804,50701.761569040005 2026-01-17,20:18:41.000,17,11123071,-795,0,1768681120,15065.427518739998,99.8529703200038,50701.67073648 2026-01-17,20:18:42.000,17,11123074,-795,0,1768681121,15065.467936599998,99.71903685000143,50701.6777236 2026-01-17,20:18:43.000,17,11123099,-795,0,1768681122,15065.548772319999,99.59215250999841,50701.68471072001 2026-01-17,20:18:44.000,17,11123095,-795,0,1768681123,15065.616135419994,99.41592425999988,50701.593878160005 2026-01-17,20:18:45.000,17,11123031,-755,0,1768681124,15065.69023483,99.22559775000263,50701.6777236 2026-01-17,20:18:46.000,17,11123077,-795,0,1768681125,15065.74412530999,99.00002559000131,50701.656762239996 2026-01-17,20:18:47.000,17,11123097,-795,0,1768681126,15065.82496102999,98.70396212999913,50701.761569040005 2026-01-17,20:18:48.000,17,11123065,-795,0,1768681127,15065.878851509995,98.49953736000316,50701.75458192001 2026-01-17,20:18:49.000,17,11123062,-795,0,1768681128,15065.93274199,98.22462128999905,50701.83842736 2026-01-17,20:18:50.000,17,11123064,-795,0,1768681129,15065.959687229995,97.97790173999965,50701.83144024001 2026-01-17,20:18:51.000,17,11123065,-795,0,1768681130,15066.000105089995,97.81577174999984,50701.86637584 2026-01-17,20:18:52.000,17,11123095,-795,0,1768681131,15066.05399557,97.60429785000451,50701.84541448 2026-01-17,20:18:53.000,17,11123048,-795,0,1768681132,15066.0742045,97.42102046999935,50701.89432432 2026-01-17,20:18:54.000,17,11123093,-795,0,1768681133,15066.060731879996,97.28003787000489,50701.929259920005 2026-01-17,20:18:55.000,17,11123064,-795,0,1768681134,15066.06746818999,97.13905527000315,50701.93624704 2026-01-17,20:18:56.000,17,11123039,-795,0,1768681135,15066.05399557,97.00512180000078,50701.89432432 2026-01-17,20:18:57.000,17,11123029,-795,0,1768681136,15066.02705032999,96.93463049999991,50701.87336296001 2026-01-17,20:18:58.000,17,11123064,-795,0,1768681137,15066.040522949996,96.8711883299984,50701.92227280001 2026-01-17,20:18:59.000,17,11123084,-795,0,1768681138,15066.000105089995,96.76545138000074,50701.929259920005 2026-01-17,20:19:00.000,17,11123078,-795,0,1768681139,15065.959687229995,96.70200920999923,50701.92227280001 2026-01-17,20:19:01.000,17,11123078,-795,0,1768681140,15065.95295092,96.58217400000285,50701.929259920005 2026-01-17,20:19:02.000,17,11123013,-795,0,1768681141,15065.939478299995,96.48348618000455,50701.929259920005 2026-01-17,20:19:03.000,17,11123047,-795,0,1768681142,15065.89232413,96.35660184000153,50701.96419552 2026-01-17,20:19:04.000,17,11123056,-795,0,1768681143,15065.858642579995,96.20152098000108,50701.98515688 2026-01-17,20:19:05.000,17,11123082,-795,0,1768681144,15065.80475209999,96.04644012000063,50702.02009248001 2026-01-17,20:19:06.000,17,11123108,-795,0,1768681145,15065.75086162,95.90545751999889,50702.03406672 2026-01-17,20:19:07.000,17,11123082,-795,0,1768681146,15065.77107055,95.71513101000164,50702.03406672 2026-01-17,20:19:08.000,17,11123094,-795,0,1768681147,15065.73065269,95.53890276000311,50702.096950800005 2026-01-17,20:19:09.000,17,11123102,-795,0,1768681148,15065.737388999994,95.34857624999859,50702.10393792 2026-01-17,20:19:10.000,17,11123048,-795,0,1768681149,15065.78454316999,95.13710235000326,50702.13887352001 2026-01-17,20:19:11.000,17,11123064,-795,0,1768681150,15065.77107055,94.96087410000473,50702.15284776 2026-01-17,20:19:12.000,17,11123084,-795,0,1768681151,15065.85190627,94.82694063000235,50702.08996368001 2026-01-17,20:19:13.000,17,11123066,-795,0,1768681152,15065.86537888999,94.72825281000405,50702.18778336001 2026-01-17,20:19:14.000,17,11123077,-795,0,1768681153,15065.94621460999,94.6718597700019,50702.17380912 2026-01-17,20:19:15.000,17,11123081,-795,0,1768681154,15066.01357771,94.64366325000447,50702.18079624 2026-01-17,20:19:16.000,17,11123083,-795,0,1768681155,15066.087677119991,94.6718597700019,50702.2017576 2026-01-17,20:19:17.000,17,11123030,-795,0,1768681156,15066.188721769991,94.73530194000341,50702.2017576 2026-01-17,20:19:18.000,17,11123116,-715,0,1768681157,15066.235875940001,94.8833336700045,50702.16682200001 2026-01-17,20:19:19.000,17,11123064,-795,0,1768681158,15066.283030109997,95.00316888000089,50702.17380912 2026-01-17,20:19:20.000,17,11123062,-795,0,1768681159,15066.323447969997,95.20054452000477,50702.145860640005 2026-01-17,20:19:21.000,17,11123068,-795,0,1768681160,15066.350393209992,95.43316580999817,50702.06900232001 2026-01-17,20:19:22.000,17,11123066,-795,0,1768681161,15066.397547380002,95.66578709999885,50702.05502808 2026-01-17,20:19:23.000,17,11123091,-795,0,1768681162,15066.424492619997,95.94775230000232,50702.04105384001 2026-01-17,20:19:24.000,17,11123089,-795,0,1768681163,15066.444701549997,96.19447185000172,50701.95022128001 2026-01-17,20:19:25.000,17,11123095,-795,0,1768681164,15066.525537269998,96.4623387899992,50702.00611824 2026-01-17,20:19:26.000,17,11123097,-795,0,1768681165,15066.565955129998,96.6738126900018,50701.978169760005 2026-01-17,20:19:27.000,17,11123049,-795,0,1768681166,15066.626581919998,96.89938485000312,50701.93624704 2026-01-17,20:19:28.000,17,11123094,-795,0,1768681167,15066.619845609988,97.01217093000014,50701.90131144001 2026-01-17,20:19:29.000,17,11123091,-795,0,1768681168,15066.714153949993,97.1179078799978,50701.76855616 2026-01-17,20:19:30.000,17,11123088,-795,0,1768681169,15066.855616459994,97.1320061400038,50701.76855616 2026-01-17,20:19:31.000,17,11123068,-795,0,1768681170,15066.976870039995,97.06856397000229,50701.761569040005 2026-01-17,20:19:32.000,17,11122997,-795,0,1768681171,15067.17222303,96.93463049999991,50701.77554328 2026-01-17,20:19:33.000,17,11123087,-795,0,1768681172,15067.327158159991,96.74430399000266,50701.74060768 2026-01-17,20:19:34.000,17,11123060,-795,0,1768681173,15067.509038529992,96.5257809600007,50701.80349176001 2026-01-17,20:19:35.000,17,11123072,-795,0,1768681174,15067.744809379998,96.18742272000236,50701.78951752 2026-01-17,20:19:36.000,17,11123100,-795,0,1768681175,15067.906480819998,95.83496621999802,50701.83144024001 2026-01-17,20:19:37.000,17,11123016,-795,0,1768681176,15068.14225166999,95.44726407000417,50701.90131144001 2026-01-17,20:19:38.000,17,11123104,-795,0,1768681177,15068.33086835,95.03136539999832,50701.96419552 2026-01-17,20:19:39.000,17,11123073,-795,0,1768681178,15068.48580347999,94.63661411999783,50701.96419552 2026-01-17,20:19:40.000,17,11123051,-795,0,1768681179,15068.647474919992,94.25596110000333,50701.9572084 2026-01-17,20:19:41.000,17,11123063,-795,0,1768681180,15068.809146359992,93.91055372999836,50701.99913112001 2026-01-17,20:19:42.000,17,11123046,-795,0,1768681181,15068.937136250002,93.66383417999896,50701.9572084 2026-01-17,20:19:43.000,17,11123052,-795,0,1768681182,15068.984290419998,93.41711462999956,50701.98515688 2026-01-17,20:19:44.000,17,11123048,-795,0,1768681183,15069.065126139998,93.28318116000446,50702.01310536 2026-01-17,20:19:45.000,17,11123087,-795,0,1768681184,15069.112280309993,93.17744420999952,50702.05502808 2026-01-17,20:19:46.000,17,11123107,-795,0,1768681185,15069.119016619989,93.18449333999888,50701.98515688 2026-01-17,20:19:47.000,17,11123094,-795,0,1768681186,15069.112280309993,93.17744420999952,50701.992143999996 2026-01-17,20:19:48.000,17,11123075,-795,0,1768681187,15069.098807689988,93.24088638000103,50701.93624704 2026-01-17,20:19:49.000,17,11123080,-795,0,1768681188,15069.132489239993,93.35367245999805,50701.96419552 2026-01-17,20:19:50.000,17,11123037,-795,0,1768681189,15069.038180899988,93.43121288999828,50701.97118264001 2026-01-17,20:19:51.000,17,11123082,-795,0,1768681190,15068.991026729993,93.46645854000235,50701.8873372 2026-01-17,20:19:52.000,17,11123046,-795,0,1768681191,15068.903454699997,93.47350767000171,50701.817466 2026-01-17,20:19:53.000,17,11123107,-795,0,1768681192,15068.809146359992,93.49465505999979,50701.859388720004 2026-01-17,20:19:54.000,17,11123035,-795,0,1768681193,15068.701365399997,93.38891811000212,50701.85240160001 2026-01-17,20:19:55.000,17,11123086,-795,0,1768681194,15068.546430269991,93.25498463999975,50701.817466 2026-01-17,20:19:56.000,17,11123093,-795,0,1768681195,15068.418440379995,93.03646160999779,50701.89432432 2026-01-17,20:19:57.000,17,11123085,-795,0,1768681196,15068.236560009995,92.74039815000287,50702.027079600004 2026-01-17,20:19:58.000,17,11123070,-795,0,1768681197,15068.068152259999,92.43728556000133,50702.0620152 2026-01-17,20:19:59.000,17,11123102,-795,0,1768681198,15067.866062959998,92.02843602000212,50702.1318864 2026-01-17,20:20:00.000,17,11123087,-795,0,1768681199,15067.711127829993,91.58434082999884,50702.20874472001 2026-01-17,20:20:01.000,17,11123078,-795,0,1768681200,15067.529247459992,91.11204911999812,50702.29259016 2026-01-17,20:20:02.000,17,11123108,-795,0,1768681201,15067.414730190001,90.61156088999996,50702.39739696 2026-01-17,20:20:03.000,17,11123065,-795,0,1768681202,15067.320421849996,90.12517092000053,50702.48822952 2026-01-17,20:20:04.000,17,11123081,-795,0,1768681203,15067.25305875,89.68812486000388,50702.530152240004 2026-01-17,20:20:05.000,17,11123067,-795,0,1768681204,15067.178959339995,89.27222618999804,50702.662907519996 2026-01-17,20:20:06.000,17,11123082,-795,0,1768681205,15067.1520141,88.88452404000418,50702.66989464001 2026-01-17,20:20:07.000,17,11123052,-795,0,1768681206,15067.14527778999,88.62370622999879,50702.67688176 2026-01-17,20:20:08.000,17,11123084,-795,0,1768681207,15067.19243196,88.37698667999939,50702.69085600001 2026-01-17,20:20:09.000,17,11123096,-795,0,1768681208,15067.158750409995,88.21485668999958,50702.69085600001 2026-01-17,20:20:10.000,17,11123084,-795,0,1768681209,15067.26653136999,88.13731625999935,50702.62797192 2026-01-17,20:20:11.000,17,11123061,-795,0,1768681210,15067.327158159991,88.10207061000256,50702.59303632001 2026-01-17,20:20:12.000,17,11123074,-795,0,1768681211,15067.455148050001,88.13026713,50702.57906208 2026-01-17,20:20:13.000,17,11123087,-795,0,1768681212,15067.509038529992,88.16551278000406,50702.40438408001 2026-01-17,20:20:14.000,17,11123069,-795,0,1768681213,15067.569665319992,88.25715147000301,50702.39739696 2026-01-17,20:20:15.000,17,11123037,-795,0,1768681214,15067.711127829993,88.32059364000452,50702.39739696 2026-01-17,20:20:16.000,17,11123100,-795,0,1768681215,15067.852590339993,88.30649537999852,50702.3415 2026-01-17,20:20:17.000,17,11123116,-795,0,1768681216,15067.987316539999,88.25715147000301,50702.264641680005 2026-01-17,20:20:18.000,17,11123111,-795,0,1768681217,15068.12877905,88.20075843000086,50702.264641680005 2026-01-17,20:20:19.000,17,11123087,-795,0,1768681218,15068.22308738999,88.02453018000233,50702.23669320001 2026-01-17,20:20:20.000,17,11123088,-795,0,1768681219,15068.378022519995,87.77076150000357,50702.28560304001 2026-01-17,20:20:21.000,17,11123048,-795,0,1768681220,15068.46559454999,87.45355065000331,50702.313551520005 2026-01-17,20:20:22.000,17,11123043,-795,0,1768681221,15068.559902889996,87.15043806000176,50702.28560304001 2026-01-17,20:20:23.000,17,11123100,-795,0,1768681222,15068.654211230001,86.79093242999807,50702.27861592 2026-01-17,20:20:24.000,17,11123054,-795,0,1768681223,15068.775464810002,86.48077071000444,50702.28560304001 2026-01-17,20:20:25.000,17,11123075,-795,0,1768681224,15068.829355289992,86.18470725000225,50702.25066744 2026-01-17,20:20:26.000,17,11123091,-795,0,1768681225,15068.889982079992,85.90274204999878,50702.25765456001 2026-01-17,20:20:27.000,17,11123067,-795,0,1768681226,15068.997763039988,85.67716989000473,50702.24368032 2026-01-17,20:20:28.000,17,11123090,-795,0,1768681227,15069.058389829988,85.52208903000428,50702.29957728 2026-01-17,20:20:29.000,17,11123071,-795,0,1768681228,15069.206588649999,85.40930294999998,50702.29957728 2026-01-17,20:20:30.000,17,11123072,-795,0,1768681229,15069.294160679994,85.35290990999783,50702.30656440001 2026-01-17,20:20:31.000,17,11123058,-795,0,1768681230,15069.42215056999,85.3881555600019,50702.30656440001 2026-01-17,20:20:32.000,17,11123088,-795,0,1768681231,15069.556876769995,85.39520469000126,50702.24368032 2026-01-17,20:20:33.000,17,11123076,-795,0,1768681232,15069.7118119,85.47274512000149,50702.33451288001 2026-01-17,20:20:34.000,17,11123085,-795,0,1768681233,15069.846538099991,85.58553119999851,50702.194770480004 2026-01-17,20:20:35.000,17,11123112,-795,0,1768681234,15070.021682159997,85.70536641000217,50702.25765456001 2026-01-17,20:20:36.000,17,11123095,-795,0,1768681235,15070.163144669998,85.79700510000112,50702.20874472001 2026-01-17,20:20:37.000,17,11123082,-795,0,1768681236,15070.338288729989,85.93798770000285,50702.1318864 2026-01-17,20:20:38.000,17,11123122,-795,0,1768681237,15070.459542309989,86.07897030000458,50702.24368032 2026-01-17,20:20:39.000,17,11123086,-795,0,1768681238,15070.62795006,86.21995289999904,50702.10393792 2026-01-17,20:20:40.000,17,11123088,-795,0,1768681239,15070.74920364,86.36093550000078,50702.03406672 2026-01-17,20:20:41.000,17,11123054,-795,0,1768681240,15070.84351197999,86.52306549000059,50701.978169760005 2026-01-17,20:20:42.000,17,11123059,-795,0,1768681241,15070.944556629991,86.72044113000447,50701.859388720004 2026-01-17,20:20:43.000,17,11123092,-795,0,1768681242,15070.9917108,86.95306241999788,50701.78253040001 2026-01-17,20:20:44.000,17,11123049,-795,0,1768681243,15071.079282829996,87.25617500999942,50701.7475948 2026-01-17,20:20:45.000,17,11123063,-795,0,1768681244,15071.099491759996,87.50994368999818,50701.73362056001 2026-01-17,20:20:46.000,17,11123085,-795,0,1768681245,15071.119700689997,87.82715453999845,50701.691697840004 2026-01-17,20:20:47.000,17,11123035,-795,0,1768681246,15071.126436999992,88.1584636500047,50701.691697840004 2026-01-17,20:20:48.000,17,11123124,-795,0,1768681247,15071.052337590001,88.57436232000327,50701.66374936001 2026-01-17,20:20:49.000,17,11123080,-795,0,1768681248,15071.018656039996,88.87747491000482,50701.55195544 2026-01-17,20:20:50.000,17,11123070,-795,0,1768681249,15070.9917108,89.20173489000445,50701.57990392 2026-01-17,20:20:51.000,17,11123070,-795,0,1768681250,15071.011919730001,89.54009313000279,50701.55195544 2026-01-17,20:20:52.000,17,11123110,-795,0,1768681251,15071.025392349991,89.77976355000283,50701.593878160005 2026-01-17,20:20:53.000,17,11123086,-795,0,1768681252,15071.086019139992,89.99123744999815,50701.55894256 2026-01-17,20:20:54.000,17,11123076,-795,0,1768681253,15071.180327479997,90.22385873999883,50701.60086528 2026-01-17,20:20:55.000,17,11123076,-795,0,1768681254,15071.288108439992,90.34369395000249,50701.5729168 2026-01-17,20:20:56.000,17,11123029,-795,0,1768681255,15071.436307259988,90.43533264000143,50701.51701984001 2026-01-17,20:20:57.000,17,11123055,-795,0,1768681256,15071.597978699989,90.51287307000166,50701.53798120001 2026-01-17,20:20:58.000,17,11123046,-795,0,1768681257,15071.76638645,90.52697133000038,50701.58689104001 2026-01-17,20:20:59.000,17,11123050,-795,0,1768681258,15071.96847575,90.48467655000422,50701.61483952001 2026-01-17,20:21:00.000,17,11122976,-795,0,1768681259,15072.116674569996,90.43533264000143,50701.62881376 2026-01-17,20:21:01.000,17,11123044,-795,0,1768681260,15072.325500179992,90.33664482000313,50701.656762239996 2026-01-17,20:21:02.000,17,11123036,-795,0,1768681261,15072.466962689992,90.2591043900029,50701.62881376 2026-01-17,20:21:03.000,17,11123069,-795,0,1768681262,15072.628634129993,90.13926917999925,50701.68471072001 2026-01-17,20:21:04.000,17,11123064,-795,0,1768681263,15072.756624019989,90.02648310000222,50701.69868496 2026-01-17,20:21:05.000,17,11123077,-795,0,1768681264,15072.850932359994,89.86435311000241,50701.77554328 2026-01-17,20:21:06.000,17,11123032,-795,0,1768681265,15072.857668669989,89.70927225000196,50701.79650464 2026-01-17,20:21:07.000,17,11123074,-795,0,1768681266,15072.95871331999,89.54714226000215,50701.78951752 2026-01-17,20:21:08.000,17,11123075,-795,0,1768681267,15073.04628535,89.40615966000041,50701.859388720004 2026-01-17,20:21:09.000,17,11123061,-795,0,1768681268,15073.113648449995,89.25107879999996,50701.87336296001 2026-01-17,20:21:10.000,17,11123037,-795,0,1768681269,15073.14733,89.0959979399995,50701.90829856 2026-01-17,20:21:11.000,17,11123083,-795,0,1768681270,15073.18774786,88.94796620999841,50701.97118264001 2026-01-17,20:21:12.000,17,11123063,-795,0,1768681271,15073.28205619999,88.76468883000052,50701.92227280001 2026-01-17,20:21:13.000,17,11123048,-795,0,1768681272,15073.403309779991,88.56731319000392,50702.00611824 2026-01-17,20:21:14.000,17,11123048,-795,0,1768681273,15073.490881810001,88.34879016000195,50702.03406672 2026-01-17,20:21:15.000,17,11123064,-795,0,1768681274,15073.585190149992,88.03862844000105,50702.10393792 2026-01-17,20:21:16.000,17,11123019,-795,0,1768681275,15073.591926460002,87.67912281000463,50702.194770480004 2026-01-17,20:21:17.000,17,11123017,-795,0,1768681276,15073.632344320002,87.33371543999965,50702.18079624 2026-01-17,20:21:18.000,17,11123075,-795,0,1768681277,15073.605399079992,86.91076764000172,50702.24368032 2026-01-17,20:21:19.000,17,11123083,-795,0,1768681278,15073.605399079992,86.41027941000357,50702.29957728 2026-01-17,20:21:20.000,17,11123060,-795,0,1768681279,15073.564981219992,85.90274204999878,50702.35547424001 2026-01-17,20:21:21.000,17,11123065,-795,0,1768681280,15073.436991329996,85.37405730000319,50702.45329392001 2026-01-17,20:21:22.000,17,11123063,-795,0,1768681281,15073.30226512999,84.8665199399984,50702.495216639996 2026-01-17,20:21:23.000,17,11123076,-795,0,1768681282,15073.22142940999,84.39422822999768,50702.57906208 2026-01-17,20:21:24.000,17,11123089,-795,0,1768681283,15073.174275239995,83.99947695000446,50702.70483024 2026-01-17,20:21:25.000,17,11123081,-795,0,1768681284,15073.08670321,83.64702045000013,50702.84457264 2026-01-17,20:21:26.000,17,11123054,-795,0,1768681285,15073.03954903999,83.34390785999858,50702.9004696 2026-01-17,20:21:27.000,17,11123040,-795,0,1768681286,15073.073230589995,83.10423743999854,50703.040212 2026-01-17,20:21:28.000,17,11123105,-795,0,1768681287,15073.08670321,82.89981267000258,50703.1100832 2026-01-17,20:21:29.000,17,11123088,-795,0,1768681288,15073.14059368999,82.71653529000469,50703.12405744001 2026-01-17,20:21:30.000,17,11123059,-795,0,1768681289,15073.194484169995,82.53325790999952,50703.11707032 2026-01-17,20:21:31.000,17,11123088,-795,0,1768681290,15073.24163833999,82.4557174799993,50703.13104456 2026-01-17,20:21:32.000,17,11123054,-795,0,1768681291,15073.32921037,82.33588227000291,50703.103096080005 2026-01-17,20:21:33.000,17,11123107,-795,0,1768681292,15073.403309779991,82.26539097000204,50703.13803168 2026-01-17,20:21:34.000,17,11123041,-795,0,1768681293,15073.504354429992,82.1737522800031,50703.1799544 2026-01-17,20:21:35.000,17,11123058,-795,0,1768681294,15073.585190149992,82.12440837000031,50703.1799544 2026-01-17,20:21:36.000,17,11123072,-795,0,1768681295,15073.639080629997,82.0609661999988,50703.13104456 2026-01-17,20:21:37.000,17,11123095,-795,0,1768681296,15073.625608009992,82.03276968000137,50703.11707032 2026-01-17,20:21:38.000,17,11123053,-795,0,1768681297,15073.605399079992,82.025720550002,50703.17296728001 2026-01-17,20:21:39.000,17,11123092,-795,0,1768681298,15073.558244909997,82.03981881000072,50703.103096080005 2026-01-17,20:21:40.000,17,11123139,-795,0,1768681299,15073.524563359992,82.12440837000031,50703.11707032 2026-01-17,20:21:41.000,17,11123065,-795,0,1768681300,15073.41004609,82.18080141000246,50703.054186240006 2026-01-17,20:21:42.000,17,11123034,-795,0,1768681301,15073.376364539996,82.28653836000012,50703.04719912001 2026-01-17,20:21:43.000,17,11123046,-795,0,1768681302,15073.362891919991,82.42752096000186,50703.06816048 2026-01-17,20:21:44.000,17,11123091,-795,0,1768681303,15073.32921037,82.61079833999975,50702.96335368 2026-01-17,20:21:45.000,17,11123070,-795,0,1768681304,15073.356155609996,82.72358442000404,50702.984315040005 2026-01-17,20:21:46.000,17,11123071,-795,0,1768681305,15073.416782399996,82.94210744999873,50702.984315040005 2026-01-17,20:21:47.000,17,11123030,-795,0,1768681306,15073.504354429992,83.10423743999854,50702.94239232 2026-01-17,20:21:48.000,17,11123105,-755,0,1768681307,15073.625608009992,83.31571134000114,50702.96335368 2026-01-17,20:21:49.000,17,11123083,-795,0,1768681308,15073.713180040002,83.48489046000032,50702.9703408 2026-01-17,20:21:50.000,17,11123084,-795,0,1768681309,15073.861378859998,83.67521697000484,50702.91444384 2026-01-17,20:21:51.000,17,11123067,-795,0,1768681310,15073.922005649998,83.83734696000465,50702.935405200005 2026-01-17,20:21:52.000,17,11123069,-795,0,1768681311,15074.056731849989,83.95718217000103,50702.886495360006 2026-01-17,20:21:53.000,17,11123067,-795,0,1768681312,15074.15777649999,84.10521390000213,50702.89348248 2026-01-17,20:21:54.000,17,11123071,-795,0,1768681313,15074.28576639,84.26029476000258,50702.89348248 2026-01-17,20:21:55.000,17,11123071,-795,0,1768681314,15074.35986579999,84.41537562000303,50702.83758552001 2026-01-17,20:21:56.000,17,11123043,-795,0,1768681315,15074.433965209995,84.61275125999964,50702.91444384 2026-01-17,20:21:57.000,17,11123107,-795,0,1768681316,15074.46091044999,84.8312742900016,50702.85854688001 2026-01-17,20:21:58.000,17,11123071,-795,0,1768681317,15074.44070151999,85.12733775000379,50702.87252112 2026-01-17,20:21:59.000,17,11123041,-795,0,1768681318,15074.50806462,85.48684338000021,50702.91444384 2026-01-17,20:22:00.000,17,11123070,-795,0,1768681319,15074.56195509999,85.86044727000262,50702.816624160005 2026-01-17,20:22:01.000,17,11123095,-795,0,1768681320,15074.602372959991,86.26224768000247,50702.80963704001 2026-01-17,20:22:02.000,17,11123107,-795,0,1768681321,15074.683208679991,86.72749026000383,50702.71181736001 2026-01-17,20:22:03.000,17,11123038,-795,0,1768681322,15074.777517019997,87.20683110000391,50702.697843120004 2026-01-17,20:22:04.000,17,11123088,-795,0,1768681323,15074.912243220002,87.72846672000014,50702.69085600001 2026-01-17,20:22:05.000,17,11123074,-795,0,1768681324,15074.912243220002,88.22190581999894,50702.57906208 2026-01-17,20:22:06.000,17,11123049,-795,0,1768681325,15074.979606319997,88.76468883000052,50702.495216639996 2026-01-17,20:22:07.000,17,11123050,-795,0,1768681326,15075.127805139993,89.27222618999804,50702.39739696 2026-01-17,20:22:08.000,17,11123040,-795,0,1768681327,15075.262531339999,89.82910745999834,50702.50919088 2026-01-17,20:22:09.000,17,11123090,-795,0,1768681328,15075.39725753999,90.30139916999906,50702.4113712 2026-01-17,20:22:10.000,17,11123051,-795,0,1768681329,15075.531983739995,90.75959262000106,50702.40438408001 2026-01-17,20:22:11.000,17,11123086,-795,0,1768681330,15075.633028389995,91.2107369400037,50702.27861592 2026-01-17,20:22:12.000,17,11123050,-795,0,1768681331,15075.713864109995,91.5913899599982,50702.18079624 2026-01-17,20:22:13.000,17,11123042,-795,0,1768681332,15075.74754566,92.00023950000468,50702.145860640005 2026-01-17,20:22:14.000,17,11123081,-795,0,1768681333,15075.74080934999,92.33859774000302,50702.18079624 2026-01-17,20:22:15.000,17,11123062,-795,0,1768681334,15075.774490899996,92.68400511000073,50702.15284776 2026-01-17,20:22:16.000,17,11123060,-795,0,1768681335,15075.70039148999,93.02941247999843,50702.096950800005 2026-01-17,20:22:17.000,17,11123081,-795,0,1768681336,15075.633028389995,93.29727942000318,50702.10393792 2026-01-17,20:22:18.000,17,11123063,-795,0,1768681337,15075.511774809995,93.57219549000001,50702.17380912 2026-01-17,20:22:19.000,17,11123052,-795,0,1768681338,15075.45788432999,93.79071852000197,50702.25765456001 2026-01-17,20:22:20.000,17,11123073,-795,0,1768681339,15075.309685509994,94.03038894000201,50702.23669320001 2026-01-17,20:22:21.000,17,11123037,-795,0,1768681340,15075.195168239989,94.20661719000054,50702.327525759996 2026-01-17,20:22:22.000,17,11123109,-795,0,1768681341,15074.979606319997,94.38989456999843,50702.3415 2026-01-17,20:22:23.000,17,11123022,-795,0,1768681342,15074.838143809997,94.52382804000081,50702.4463068 2026-01-17,20:22:24.000,17,11123067,-795,0,1768681343,15074.676472369996,94.62251585999911,50702.43931968 2026-01-17,20:22:25.000,17,11123077,-795,0,1768681344,15074.514800929996,94.69300715999998,50702.50220376001 2026-01-17,20:22:26.000,17,11123055,-795,0,1768681345,15074.30597532,94.75644933000149,50702.57207496001 2026-01-17,20:22:27.000,17,11123050,-795,0,1768681346,15074.144303879999,94.84103889000107,50702.718804480006 2026-01-17,20:22:28.000,17,11123078,-795,0,1768681347,15074.016313989989,94.80579324000428,50702.87252112 2026-01-17,20:22:29.000,17,11123036,-795,0,1768681348,15073.861378859998,94.78464584999892,50702.87950824001 2026-01-17,20:22:30.000,17,11123074,-795,0,1768681349,15073.713180040002,94.72825281000405,50702.97732792001 2026-01-17,20:22:31.000,17,11123054,-795,0,1768681350,15073.544772289992,94.66481064000254,50703.01226352 2026-01-17,20:22:32.000,17,11123060,-795,0,1768681351,15073.423518709991,94.51677891000145,50702.96335368 2026-01-17,20:22:33.000,17,11123078,-795,0,1768681352,15073.295528819996,94.38284543999907,50703.06816048 2026-01-17,20:22:34.000,17,11123066,-795,0,1768681353,15073.16080261999,94.20661719000054,50703.19392864001 2026-01-17,20:22:35.000,17,11123094,-795,0,1768681354,15073.07996689999,93.98809415999858,50703.27777408 2026-01-17,20:22:36.000,17,11123078,-795,0,1768681355,15072.965449629999,93.72727635000047,50703.32668392 2026-01-17,20:22:37.000,17,11123097,-795,0,1768681356,15072.904822839999,93.48760593000043,50703.333671039996 2026-01-17,20:22:38.000,17,11123083,-795,0,1768681357,15072.877877599989,93.19859160000487,50703.389568000006 2026-01-17,20:22:39.000,17,11123071,-795,0,1768681358,15072.877877599989,92.90252814000269,50703.46642632 2026-01-17,20:22:40.000,17,11123066,-795,0,1768681359,15072.877877599989,92.64171033000457,50703.57123312 2026-01-17,20:22:41.000,17,11123073,-795,0,1768681360,15072.877877599989,92.36679426000046,50703.61315584 2026-01-17,20:22:42.000,17,11123066,-795,0,1768681361,15072.884613909999,92.09187819000363,50703.61315584 2026-01-17,20:22:43.000,17,11123107,-795,0,1768681362,15072.904822839999,91.88040429000102,50703.724949760006 2026-01-17,20:22:44.000,17,11123077,-795,0,1768681363,15072.925031769999,91.64778300000035,50703.73193688 2026-01-17,20:22:45.000,17,11123048,-795,0,1768681364,15072.911559149994,91.42221083999902,50703.73193688 2026-01-17,20:22:46.000,17,11123061,-795,0,1768681365,15072.884613909999,91.20368781000434,50703.84373080001 2026-01-17,20:22:47.000,17,11123028,-795,0,1768681366,15072.871141289994,91.03450868999789,50703.89962776 2026-01-17,20:22:48.000,17,11123029,-795,0,1768681367,15072.823987119998,90.83008392000193,50703.92757624 2026-01-17,20:22:49.000,17,11123053,-795,0,1768681368,15072.749887709993,90.59746263000125,50703.92757624 2026-01-17,20:22:50.000,17,11123043,-795,0,1768681369,15072.695997229988,90.40008699000464,50703.990460320005 2026-01-17,20:22:51.000,17,11123058,-795,0,1768681370,15072.669051989993,90.18861309000204,50704.05334440001 2026-01-17,20:22:52.000,17,11123073,-795,0,1768681371,15072.541062099997,89.99123744999815,50703.941550480005 2026-01-17,20:22:53.000,17,11123096,-795,0,1768681372,15072.433281140002,89.73041964000004,50704.03238304001 2026-01-17,20:22:54.000,17,11123046,-795,0,1768681373,15072.379390659997,89.51189660999808,50704.06731864 2026-01-17,20:22:55.000,17,11123059,-795,0,1768681374,15072.298554939996,89.2440296700006,50704.09526712 2026-01-17,20:22:56.000,17,11123085,-795,0,1768681375,15072.224455529991,89.00435925000056,50704.16513832 2026-01-17,20:22:57.000,17,11123103,-795,0,1768681376,15072.12341087999,88.77173795999988,50704.15116408001 2026-01-17,20:22:58.000,17,11123045,-795,0,1768681377,15072.04257515999,88.52501841000048,50704.21404816 2026-01-17,20:22:59.000,17,11123123,-795,0,1768681378,15071.98194836999,88.34879016000195,50704.21404816 2026-01-17,20:23:00.000,17,11123051,-795,0,1768681379,15071.96847575,88.12321800000063,50704.31885496001 2026-01-17,20:23:01.000,17,11123026,-795,0,1768681380,15071.94826682,87.92584236000403,50704.30488072 2026-01-17,20:23:02.000,17,11123088,-795,0,1768681381,15071.955003129995,87.74256497999886,50704.23500952 2026-01-17,20:23:03.000,17,11123052,-795,0,1768681382,15072.04931147,87.53109108000353,50704.38173904 2026-01-17,20:23:04.000,17,11123025,-795,0,1768681383,15072.12341087999,87.34781369999837,50704.4027004 2026-01-17,20:23:05.000,17,11123060,-795,0,1768681384,15072.224455529991,87.10109414999897,50704.395713280006 2026-01-17,20:23:06.000,17,11123060,-795,0,1768681385,15072.298554939996,86.85437459999957,50704.395713280006 2026-01-17,20:23:07.000,17,11123055,-795,0,1768681386,15072.440017449997,86.64290070000425,50704.395713280006 2026-01-17,20:23:08.000,17,11123039,-795,0,1768681387,15072.588216269993,86.41732854000293,50704.40968752 2026-01-17,20:23:09.000,17,11123100,-795,0,1768681388,15072.722942469998,86.17765812000289,50704.34680344001 2026-01-17,20:23:10.000,17,11123061,-795,0,1768681389,15072.877877599989,86.00142987000436,50704.325842080005 2026-01-17,20:23:11.000,17,11123069,-795,0,1768681390,15073.01934010999,85.85339814000326,50704.374751920004 2026-01-17,20:23:12.000,17,11123089,-795,0,1768681391,15073.16753893,85.67716989000473,50704.339816319996 2026-01-17,20:23:13.000,17,11123092,-795,0,1768681392,15073.3494193,85.5714329399998,50704.276932240005 2026-01-17,20:23:14.000,17,11123077,-795,0,1768681393,15073.38983716,85.50799076999829,50704.31186784 2026-01-17,20:23:15.000,17,11123056,-795,0,1768681394,15073.490881810001,85.4374994700047,50704.20007392001 2026-01-17,20:23:16.000,17,11123068,-795,0,1768681395,15073.618871699997,85.45159773000341,50704.228022400006 2026-01-17,20:23:17.000,17,11123080,-795,0,1768681396,15073.652553250002,85.45159773000341,50704.14417696 2026-01-17,20:23:18.000,17,11123066,-795,0,1768681397,15073.773806830002,85.48684338000021,50704.1232156 2026-01-17,20:23:19.000,17,11123083,-795,0,1768681398,15073.868115169993,85.50799076999829,50704.02539592 2026-01-17,20:23:20.000,17,11123093,-795,0,1768681399,15074.036522919989,85.51503989999765,50704.03238304001 2026-01-17,20:23:21.000,17,11123043,-795,0,1768681400,15074.144303879999,85.56438381000044,50703.96949896 2026-01-17,20:23:22.000,17,11123080,-795,0,1768681401,15074.28576639,85.55733468000108,50703.86469216001 2026-01-17,20:23:23.000,17,11123081,-795,0,1768681402,15074.474383069995,85.55028555000172,50703.81578232001 2026-01-17,20:23:24.000,17,11123085,-795,0,1768681403,15074.662999749991,85.5714329399998,50703.76687248001 2026-01-17,20:23:25.000,17,11123101,-795,0,1768681404,15074.898770599997,85.55733468000108,50703.738924 2026-01-17,20:23:26.000,17,11123076,-795,0,1768681405,15075.181695619998,85.52913816000364,50703.69001416 2026-01-17,20:23:27.000,17,11123101,-795,0,1768681406,15075.48482957,85.45864686000277,50703.69001416 2026-01-17,20:23:28.000,17,11123068,-795,0,1768681407,15075.76101827999,85.35290990999783,50703.6341172 2026-01-17,20:23:29.000,17,11123096,-795,0,1768681408,15076.050679610002,85.1766816599993,50703.6341172 2026-01-17,20:23:30.000,17,11123088,-795,0,1768681409,15076.380758799998,85.02864992999821,50703.64809144001 2026-01-17,20:23:31.000,17,11123066,-795,0,1768681410,15076.65694750999,84.7960286400048,50703.64809144001 2026-01-17,20:23:32.000,17,11123057,-795,0,1768681411,15076.933136219996,84.51406344000134,50703.62713008001 2026-01-17,20:23:33.000,17,11123103,-795,0,1768681412,15077.115016589996,84.22504910999851,50703.58520736 2026-01-17,20:23:34.000,17,11123061,-795,0,1768681413,15077.303633269992,83.97832955999911,50703.52931040001 2026-01-17,20:23:35.000,17,11123116,-795,0,1768681414,15077.485513639993,83.73865913999907,50703.54328464 2026-01-17,20:23:36.000,17,11123108,-795,0,1768681415,15077.640448769998,83.5342343700031,50703.50834904001 2026-01-17,20:23:37.000,17,11123093,-795,0,1768681416,15077.721284489999,83.45669394000288,50703.47341344 2026-01-17,20:23:38.000,17,11123052,-795,0,1768681417,15077.802120209999,83.42849741999817,50703.45245208 2026-01-17,20:23:39.000,17,11123087,-795,0,1768681418,15077.87621961999,83.49898871999903,50703.43149072001 2026-01-17,20:23:40.000,17,11123083,-795,0,1768681419,15077.889692239994,83.69636436000292,50703.31270968001 2026-01-17,20:23:41.000,17,11123088,-795,0,1768681420,15077.88295593,83.98537868999847,50703.25681272 2026-01-17,20:23:42.000,17,11123082,-795,0,1768681421,15077.85601068999,84.38717909999832,50703.165980159996 2026-01-17,20:23:43.000,17,11123052,-795,0,1768681422,15077.869483309994,84.88766733000375,50703.07514760001 2026-01-17,20:23:44.000,17,11123108,-795,0,1768681423,15077.84253807,85.45159773000341,50703.01925064 2026-01-17,20:23:45.000,17,11123062,-795,0,1768681424,15077.829065449994,86.04372465000051,50702.92143096 2026-01-17,20:23:46.000,17,11123058,-795,0,1768681425,15077.79538389999,86.60060592000082,50702.886495360006 2026-01-17,20:23:47.000,17,11123071,-795,0,1768681426,15077.77517496999,87.10814327999833,50702.84457264 2026-01-17,20:23:48.000,17,11123070,-795,0,1768681427,15077.79538389999,87.52404195000418,50702.74675296 2026-01-17,20:23:49.000,17,11123083,-795,0,1768681428,15077.761702349999,87.77076150000357,50702.73277872 2026-01-17,20:23:50.000,17,11123086,-795,0,1768681429,15077.761702349999,87.93994062000274,50702.73976584001 2026-01-17,20:23:51.000,17,11123072,-795,0,1768681430,15077.674130319989,87.91879323000467,50702.7956628 2026-01-17,20:23:52.000,17,11123093,-795,0,1768681431,15077.620239839998,87.79190889000165,50702.886495360006 2026-01-17,20:23:53.000,17,11123051,-795,0,1768681432,15077.478777329998,87.53109108000353,50702.92841808001 2026-01-17,20:23:54.000,17,11123097,-795,0,1768681433,15077.350787440002,87.19978197000455,50702.998289279996 2026-01-17,20:23:55.000,17,11123053,-795,0,1768681434,15077.222797549992,86.81912895000278,50703.152005920005 2026-01-17,20:23:56.000,17,11123067,-795,0,1768681435,15077.040917179991,86.48077071000444,50703.270786960005 2026-01-17,20:23:57.000,17,11123063,-795,0,1768681436,15076.79841001999,86.14241246999882,50703.333671039996 2026-01-17,20:23:58.000,17,11123072,-795,0,1768681437,15076.582848099999,85.92388944000413,50703.438477840005 2026-01-17,20:23:59.000,17,11123089,-795,0,1768681438,15076.394231419989,85.82520161999855,50703.564246 2026-01-17,20:24:00.000,17,11123036,-795,0,1768681439,15076.084361159992,85.86749640000198,50703.71097552 2026-01-17,20:24:01.000,17,11123079,-795,0,1768681440,15075.841853999991,86.16355986000417,50703.71796264001 2026-01-17,20:24:02.000,17,11123043,-795,0,1768681441,15075.612819459995,86.50191810000251,50703.68302704 2026-01-17,20:24:03.000,17,11123070,-795,0,1768681442,15075.390521229994,86.99535720000131,50703.8087952 2026-01-17,20:24:04.000,17,11123084,-795,0,1768681443,15075.188431929993,87.54518934000225,50703.738924 2026-01-17,20:24:05.000,17,11123048,-795,0,1768681444,15075.046969419993,88.20075843000086,50703.738924 2026-01-17,20:24:06.000,17,11123064,-795,0,1768681445,15074.865089049992,88.79288534999796,50703.724949760006 2026-01-17,20:24:07.000,17,11123066,-795,0,1768681446,15074.764044399992,89.25812792999932,50703.71796264001 2026-01-17,20:24:08.000,17,11123060,-795,0,1768681447,15074.6293182,89.68107573000452,50703.67603992001 2026-01-17,20:24:09.000,17,11123064,-795,0,1768681448,15074.535009859996,89.99828658000479,50703.669052799996 2026-01-17,20:24:10.000,17,11123057,-795,0,1768681449,15074.36660211,90.16746570000396,50703.655078560005 2026-01-17,20:24:11.000,17,11123081,-795,0,1768681450,15074.24534853,90.1604165700046,50703.6341172 2026-01-17,20:24:12.000,17,11123049,-795,0,1768681451,15074.13756756999,90.06172874999902,50703.78783384 2026-01-17,20:24:13.000,17,11123090,-795,0,1768681452,15074.029786609994,89.8361565899977,50703.8087952 2026-01-17,20:24:14.000,17,11123100,-795,0,1768681453,15073.854642549988,89.49779834999936,50703.871679280004 2026-01-17,20:24:15.000,17,11123095,-795,0,1768681454,15073.686234799992,89.04665403000399,50703.91360200001 2026-01-17,20:24:16.000,17,11123064,-795,0,1768681455,15073.497618119996,88.5391166699992,50704.109241360005 2026-01-17,20:24:17.000,17,11123052,-795,0,1768681456,15073.275319889995,88.04567757000041,50704.158151200005 2026-01-17,20:24:18.000,17,11123020,-795,0,1768681457,15073.06649428,87.52404195000418,50704.31885496001 2026-01-17,20:24:19.000,17,11123049,-795,0,1768681458,15072.837459739989,87.0306028499981,50704.43064888 2026-01-17,20:24:20.000,17,11123088,-795,0,1768681459,15072.527589479992,86.6217533099989,50704.59135264 2026-01-17,20:24:21.000,17,11123033,-795,0,1768681460,15072.244664459991,86.29749332999927,50704.68917232 2026-01-17,20:24:22.000,17,11123084,-795,0,1768681461,15071.975212059995,86.03667552000115,50704.87083744001 2026-01-17,20:24:23.000,17,11123100,-795,0,1768681462,15071.672078109994,85.89569291999942,50704.877824560004 2026-01-17,20:24:24.000,17,11123055,-795,0,1768681463,15071.382416779998,85.88864379000006,50704.96167 2026-01-17,20:24:25.000,17,11123065,-795,0,1768681464,15071.106228069992,85.95208596000157,50704.94070864001 2026-01-17,20:24:26.000,17,11123080,-795,0,1768681465,15070.87045722,86.18470725000225,50704.98263136 2026-01-17,20:24:27.000,17,11123077,-795,0,1768681466,15070.62795006,86.49486897000315,50705.02455408 2026-01-17,20:24:28.000,17,11123055,-795,0,1768681467,15070.432597069994,86.88962025000365,50705.0315412 2026-01-17,20:24:29.000,17,11123092,-795,0,1768681468,15070.304607179998,87.31961718000093,50705.045515440004 2026-01-17,20:24:30.000,17,11123070,-795,0,1768681469,15070.203562529998,87.74961410999822,50705.010579839996 2026-01-17,20:24:31.000,17,11123087,-795,0,1768681470,15070.062100019997,88.12321800000063,50704.93372152 2026-01-17,20:24:32.000,17,11123097,-795,0,1768681471,15069.954319060002,88.4404288500009,50704.94070864001 2026-01-17,20:24:33.000,17,11123092,-795,0,1768681472,15069.900428579997,88.67305014000158,50704.94070864001 2026-01-17,20:24:34.000,17,11123078,-795,0,1768681473,15069.833065480001,88.79288534999796,50704.84987608001 2026-01-17,20:24:35.000,17,11123086,-795,0,1768681474,15069.806120239991,88.76468883000052,50704.89179880001 2026-01-17,20:24:36.000,17,11123104,-795,0,1768681475,15069.725284519991,88.66600101000222,50704.9267344 2026-01-17,20:24:37.000,17,11123069,-795,0,1768681476,15069.61076725,88.48272363000433,50704.95468288 2026-01-17,20:24:38.000,17,11123070,-795,0,1768681477,15069.577085699995,88.2289549499983,50705.05250256 2026-01-17,20:24:39.000,17,11123089,-795,0,1768681478,15069.42888688,87.9469897500021,50705.1712836 2026-01-17,20:24:40.000,17,11123097,-795,0,1768681479,15069.307633299999,87.6368280300012,50705.115386640005 2026-01-17,20:24:41.000,17,11123074,-795,0,1768681480,15069.220061269989,87.41830499999924,50705.13634800001 2026-01-17,20:24:42.000,17,11123090,-795,0,1768681481,15069.139225549989,87.26322413999878,50705.19923208 2026-01-17,20:24:43.000,17,11123057,-795,0,1768681482,15069.044917209998,87.20683110000391,50705.2411548 2026-01-17,20:24:44.000,17,11123104,-795,0,1768681483,15069.024708279998,87.23502762000135,50705.31801312 2026-01-17,20:24:45.000,17,11123057,-795,0,1768681484,15069.004499349998,87.2914206600035,50705.32500024001 2026-01-17,20:24:46.000,17,11123079,-795,0,1768681485,15068.984290419998,87.5381402100029,50705.3459616 2026-01-17,20:24:47.000,17,11123056,-795,0,1768681486,15069.031444589993,87.79190889000165,50705.3459616 2026-01-17,20:24:48.000,17,11123090,-795,0,1768681487,15069.071862449993,88.11616887000127,50705.311026 2026-01-17,20:24:49.000,17,11123086,-795,0,1768681488,15069.105543999998,88.49682189000305,50705.22718056001 2026-01-17,20:24:50.000,17,11123066,-795,0,1768681489,15069.152698169994,88.87747491000482,50705.14333512 2026-01-17,20:24:51.000,17,11123089,-795,0,1768681490,15069.233533889994,89.30042271000275,50705.0315412 2026-01-17,20:24:52.000,17,11123053,-795,0,1768681491,15069.314369609994,89.64583008000045,50704.93372152 2026-01-17,20:24:53.000,17,11123053,-795,0,1768681492,15069.44909581,89.948942670002,50704.94070864001 2026-01-17,20:24:54.000,17,11123118,-795,0,1768681493,15069.57034939,90.1956622200014,50704.90577304 2026-01-17,20:24:55.000,17,11123084,-795,0,1768681494,15069.64444879999,90.35779221000121,50704.82192760001 2026-01-17,20:24:56.000,17,11123046,-795,0,1768681495,15069.806120239991,90.52697133000038,50704.72410792001 2026-01-17,20:24:57.000,17,11123046,-795,0,1768681496,15069.961055369997,90.5410695899991,50704.70314656001 2026-01-17,20:24:58.000,17,11123075,-795,0,1768681497,15070.089045259992,90.54811871999846,50704.72410792001 2026-01-17,20:24:59.000,17,11123069,-795,0,1768681498,15070.250716699993,90.45648002999951,50704.6472496 2026-01-17,20:25:00.000,17,11123075,-795,0,1768681499,15070.345025039998,90.393037859998,50704.5773784 2026-01-17,20:25:01.000,17,11123084,-675,0,1768681500,15070.49996016999,90.24500613000419,50704.55641704001 2026-01-17,20:25:02.000,17,11123070,-795,0,1768681501,15070.594268509994,90.13926917999925,50704.54942992 2026-01-17,20:25:03.000,17,11123118,-795,0,1768681502,15070.68857685,90.01943397000286,50704.563404160006 2026-01-17,20:25:04.000,17,11123091,-795,0,1768681503,15070.7896215,89.89959875999921,50704.53545568001 2026-01-17,20:25:05.000,17,11123039,-795,0,1768681504,15070.88392983999,89.78681268000219,50704.59135264 2026-01-17,20:25:06.000,17,11123074,-795,0,1768681505,15070.93108401,89.69517399000324,50704.59833976 2026-01-17,20:25:07.000,17,11123075,-795,0,1768681506,15070.964765559991,89.61763356000301,50704.57039128 2026-01-17,20:25:08.000,17,11123072,-795,0,1768681507,15071.045601279991,89.63173182000173,50704.507507199996 2026-01-17,20:25:09.000,17,11123080,-795,0,1768681508,15071.059073899996,89.66697746999853,50704.52148144 2026-01-17,20:25:10.000,17,11123082,-795,0,1768681509,15071.119700689997,89.8009109400009,50704.4725716 2026-01-17,20:25:11.000,17,11123083,-795,0,1768681510,15071.153382240002,89.93484441000328,50704.46558448001 2026-01-17,20:25:12.000,17,11123061,-795,0,1768681511,15071.207272719992,90.10402353000245,50704.339816319996 2026-01-17,20:25:13.000,17,11123086,-795,0,1768681512,15071.187063789992,90.24500613000419,50704.35379056 2026-01-17,20:25:14.000,17,11123069,-795,0,1768681513,15071.153382240002,90.4423817700008,50704.17911256001 2026-01-17,20:25:15.000,17,11123068,-795,0,1768681514,15071.139909619997,90.59746263000125,50704.16513832 2026-01-17,20:25:16.000,17,11123089,-795,0,1768681515,15071.112964380001,90.79483826999785,50704.13718984 2026-01-17,20:25:17.000,17,11123105,-795,0,1768681516,15071.018656039996,90.98516478000238,50704.02539592 2026-01-17,20:25:18.000,17,11123060,-795,0,1768681517,15070.97150187,91.09090173000004,50703.90661488 2026-01-17,20:25:19.000,17,11123084,-795,0,1768681518,15070.917611389996,91.18254041999899,50703.836743679996 2026-01-17,20:25:20.000,17,11123082,-795,0,1768681519,15070.877193529996,91.23188433000178,50703.892640640006 2026-01-17,20:25:21.000,17,11123065,-795,0,1768681520,15070.7896215,91.23188433000178,50703.822769440005 2026-01-17,20:25:22.000,17,11123080,-795,0,1768681521,15070.72899471,91.23893346000114,50703.738924 2026-01-17,20:25:23.000,17,11123022,-795,0,1768681522,15070.654895299995,91.1966386799977,50703.669052799996 2026-01-17,20:25:24.000,17,11123077,-795,0,1768681523,15070.56058695999,91.14024564000283,50703.75289824 2026-01-17,20:25:25.000,17,11123060,-795,0,1768681524,15070.419124449989,91.04860695000389,50703.71097552 2026-01-17,20:25:26.000,17,11123049,-795,0,1768681525,15070.284398249998,91.08385260000068,50703.773859600005 2026-01-17,20:25:27.000,17,11123038,-795,0,1768681526,15070.142935739997,91.07680347000132,50703.78783384 2026-01-17,20:25:28.000,17,11123085,-795,0,1768681527,15070.001473229997,91.11909825000475,50703.773859600005 2026-01-17,20:25:29.000,17,11123108,-795,0,1768681528,15069.880219649996,91.28122824000457,50703.80180808 2026-01-17,20:25:30.000,17,11123068,-795,0,1768681529,15069.75222976,91.49270213999989,50703.822769440005 2026-01-17,20:25:31.000,17,11123057,-795,0,1768681530,15069.65118511,91.73237255999993,50703.79482096001 2026-01-17,20:25:32.000,17,11123071,-795,0,1768681531,15069.60403093999,92.03548515000148,50703.822769440005 2026-01-17,20:25:33.000,17,11123075,-795,0,1768681532,15069.52319521999,92.33154861000367,50703.822769440005 2026-01-17,20:25:34.000,17,11123074,-795,0,1768681533,15069.496249979995,92.59941555000114,50703.822769440005 2026-01-17,20:25:35.000,17,11123116,-795,0,1768681534,15069.5097226,92.89547901000333,50703.82975656 2026-01-17,20:25:36.000,17,11123038,-795,0,1768681535,15069.48951367,93.2126898600036,50703.78783384 2026-01-17,20:25:37.000,17,11123049,-795,0,1768681536,15069.556876769995,93.5087533199985,50703.84373080001 2026-01-17,20:25:38.000,17,11123053,-795,0,1768681537,15069.58382200999,93.73432547999982,50703.738924 2026-01-17,20:25:39.000,17,11123044,-795,0,1768681538,15069.65118511,93.94579938000243,50703.669052799996 2026-01-17,20:25:40.000,17,11123093,-795,0,1768681539,15069.718548209996,94.15727327999775,50703.724949760006 2026-01-17,20:25:41.000,17,11123055,-795,0,1768681540,15069.758966069996,94.361698050001,50703.64809144001 2026-01-17,20:25:42.000,17,11123067,-795,0,1768681541,15069.77243869,94.50972978000209,50703.59918160001 2026-01-17,20:25:43.000,17,11123089,-795,0,1768681542,15069.779174999996,94.67890890000126,50703.59219448 2026-01-17,20:25:44.000,17,11123063,-795,0,1768681543,15069.812856550001,94.80579324000428,50703.59918160001 2026-01-17,20:25:45.000,17,11123043,-795,0,1768681544,15069.846538099991,94.93267758000002,50703.62713008001 2026-01-17,20:25:46.000,17,11123053,-795,0,1768681545,15069.819592859996,95.0172671399996,50703.6341172 2026-01-17,20:25:47.000,17,11123075,-795,0,1768681546,15069.839801789996,95.05956192000303,50703.6341172 2026-01-17,20:25:48.000,17,11123057,-795,0,1768681547,15069.799383929996,95.08070931000111,50703.59918160001 2026-01-17,20:25:49.000,17,11123077,-795,0,1768681548,15069.826329169991,95.0666110500024,50703.6341172 2026-01-17,20:25:50.000,17,11123074,-795,0,1768681549,15069.873483340001,94.98202149000281,50703.6341172 2026-01-17,20:25:51.000,17,11123075,-795,0,1768681550,15069.893692270001,94.84808802000043,50703.66206568 2026-01-17,20:25:52.000,17,11123078,-795,0,1768681551,15069.981264299997,94.66481064000254,50703.738924 2026-01-17,20:25:53.000,17,11123110,-795,0,1768681552,15070.035154780002,94.45333673999994,50703.822769440005 2026-01-17,20:25:54.000,17,11123108,-795,0,1768681553,15070.082308949997,94.16432241000439,50703.81578232001 2026-01-17,20:25:55.000,17,11123082,-795,0,1768681554,15070.169880979993,93.8682589500022,50703.836743679996 2026-01-17,20:25:56.000,17,11123093,-795,0,1768681555,15070.264189319998,93.52990071000386,50703.92058912 2026-01-17,20:25:57.000,17,11123055,-795,0,1768681556,15070.358497659989,93.2620337699991,50703.99744744 2026-01-17,20:25:58.000,17,11123061,-755,0,1768681557,15070.452805999994,92.9166264000014,50704.03238304001 2026-01-17,20:25:59.000,17,11123115,-795,0,1768681558,15070.52016909999,92.66285772000265,50704.02539592 2026-01-17,20:26:00.000,17,11123087,-795,0,1768681559,15070.5875322,92.43023643000197,50704.05334440001 2026-01-17,20:26:01.000,17,11123090,-795,0,1768681560,15070.64815899,92.23286078999809,50704.04635728 2026-01-17,20:26:02.000,17,11123088,-795,0,1768681561,15070.66163160999,92.06368166999891,50704.060331520006 2026-01-17,20:26:03.000,17,11123032,-795,0,1768681562,15070.64815899,91.99319036999805,50704.09526712 2026-01-17,20:26:04.000,17,11123039,-795,0,1768681563,15070.594268509994,91.92269907000446,50704.03238304001 2026-01-17,20:26:05.000,17,11123060,-795,0,1768681564,15070.513432789994,91.90860080999846,50704.04635728 2026-01-17,20:26:06.000,17,11123062,-795,0,1768681565,15070.358497659989,91.92269907000446,50704.06731864 2026-01-17,20:26:07.000,17,11123079,-795,0,1768681566,15070.210298839993,91.95089559000189,50704.07430576 2026-01-17,20:26:08.000,17,11123081,-795,0,1768681567,15070.041891089997,91.92269907000446,50704.004434559996 2026-01-17,20:26:09.000,17,11123082,-795,0,1768681568,15069.839801789996,91.92974820000381,50703.97648608 2026-01-17,20:26:10.000,17,11123048,-795,0,1768681569,15069.698339279996,91.94384646000253,50704.02539592 2026-01-17,20:26:11.000,17,11123074,-795,0,1768681570,15069.55014046,91.90860080999846,50704.09526712 2026-01-17,20:26:12.000,17,11123103,-795,0,1768681571,15069.435623189995,91.77466734000336,50704.07430576 2026-01-17,20:26:13.000,17,11123006,-795,0,1768681572,15069.36152377999,91.67597951999778,50704.08129288001 2026-01-17,20:26:14.000,17,11123027,-795,0,1768681573,15069.307633299999,91.39401432000159,50704.14417696 2026-01-17,20:26:15.000,17,11123065,-795,0,1768681574,15069.267215439999,91.12614738000411,50704.15116408001 2026-01-17,20:26:16.000,17,11123112,-795,0,1768681575,15069.307633299999,90.73844523000298,50704.24898376001 2026-01-17,20:26:17.000,17,11123083,-795,0,1768681576,15069.247006509999,90.37189046999993,50704.31186784 2026-01-17,20:26:18.000,17,11123082,-795,0,1768681577,15069.213324959994,89.97713918999943,50704.30488072 2026-01-17,20:26:19.000,17,11123028,-795,0,1768681578,15069.213324959994,89.61763356000301,50704.374751920004 2026-01-17,20:26:20.000,17,11123059,-795,0,1768681579,15069.092071379993,89.27222618999804,50704.40968752 2026-01-17,20:26:21.000,17,11123051,-795,0,1768681580,15069.038180899988,89.05370316000335,50704.444623120005 2026-01-17,20:26:22.000,17,11123051,-795,0,1768681581,15068.930399939993,88.87042577999819,50704.36077768 2026-01-17,20:26:23.000,17,11123089,-795,0,1768681582,15068.889982079992,88.84222926000075,50704.542442800004 2026-01-17,20:26:24.000,17,11123102,-715,0,1768681583,15068.748519569992,88.91272056000162,50704.46558448001 2026-01-17,20:26:25.000,17,11123083,-795,0,1768681584,15068.660947539996,89.13829272000294,50704.40968752 2026-01-17,20:26:26.000,17,11123060,-795,0,1768681585,15068.580111819996,89.42730704999849,50704.395713280006 2026-01-17,20:26:27.000,17,11123106,-795,0,1768681586,15068.53295765,89.80796007000026,50704.42366176 2026-01-17,20:26:28.000,17,11123091,-795,0,1768681587,15068.51274872,90.26615352000226,50704.28391936 2026-01-17,20:26:29.000,17,11123072,-795,0,1768681588,15068.47233086,90.7525434900017,50704.31186784 2026-01-17,20:26:30.000,17,11123050,-795,0,1768681589,15068.46559454999,91.22483520000242,50704.207061040004 2026-01-17,20:26:31.000,17,11123076,-795,0,1768681590,15068.46559454999,91.73942168999929,50704.11622848 2026-01-17,20:26:32.000,17,11123092,-795,0,1768681591,15068.44538561999,92.1130255800017,50704.004434559996 2026-01-17,20:26:33.000,17,11123076,-795,0,1768681592,15068.47233086,92.43728556000133,50704.0184088 2026-01-17,20:26:34.000,17,11123046,-795,0,1768681593,15068.438649309996,92.66990685000201,50704.0184088 2026-01-17,20:26:35.000,17,11123064,-795,0,1768681594,15068.45212193,92.7544964100016,50703.990460320005 2026-01-17,20:26:36.000,17,11123050,-795,0,1768681595,15068.458858239996,92.72629989000416,50703.990460320005 2026-01-17,20:26:37.000,17,11123070,-795,0,1768681596,15068.479067169996,92.57826816000306,50703.92058912 2026-01-17,20:26:38.000,17,11123041,-795,0,1768681597,15068.559902889996,92.3597451300011,50704.039370160004 2026-01-17,20:26:39.000,17,11123065,-795,0,1768681598,15068.607057059991,92.03548515000148,50703.990460320005 2026-01-17,20:26:40.000,17,11123086,-795,0,1768681599,15068.640738609996,91.61958648000291,50704.03238304001 2026-01-17,20:26:41.000,17,11123056,-795,0,1768681600,15068.714838020001,91.16844216000027,50704.07430576 2026-01-17,20:26:42.000,17,11123071,-795,0,1768681601,15068.735046950002,90.67500306000147,50704.13718984 2026-01-17,20:26:43.000,17,11123089,-795,0,1768681602,15068.768728499992,90.18156396000268,50704.24898376001 2026-01-17,20:26:44.000,17,11123061,-755,0,1768681603,15068.829355289992,89.75861616000475,50704.25597088 2026-01-17,20:26:45.000,17,11123053,-795,0,1768681604,15068.863036839997,89.3920614000017,50704.31885496001 2026-01-17,20:26:46.000,17,11123099,-795,0,1768681605,15068.883245769997,89.15944011000101,50704.29090648 2026-01-17,20:26:47.000,17,11123056,-795,0,1768681606,15068.930399939993,89.12419446000422,50704.23500952 2026-01-17,20:26:48.000,17,11123043,-795,0,1768681607,15069.011235659993,89.2087840200038,50704.172125439996 2026-01-17,20:26:49.000,17,11123060,-795,0,1768681608,15069.092071379993,89.46255270000256,50704.1232156 2026-01-17,20:26:50.000,17,11123081,-795,0,1768681609,15069.172907099994,89.87845137000113,50704.13020272001 2026-01-17,20:26:51.000,17,11123055,-795,0,1768681610,15069.240270199989,90.35074308000185,50704.08129288001 2026-01-17,20:26:52.000,17,11123052,-795,0,1768681611,15069.307633299999,90.91467348000151,50703.892640640006 2026-01-17,20:26:53.000,17,11123049,-795,0,1768681612,15069.415414259995,91.44335823000438,50703.84373080001 2026-01-17,20:26:54.000,17,11123037,-795,0,1768681613,15069.54340414999,92.03548515000148,50703.67603992001 2026-01-17,20:26:55.000,17,11123069,-795,0,1768681614,15069.62423986999,92.50072773000284,50703.606168720005 2026-01-17,20:26:56.000,17,11123059,-795,0,1768681615,15069.698339279996,92.94482291999884,50703.606168720005 2026-01-17,20:26:57.000,17,11123081,-795,0,1768681616,15069.725284519991,93.2620337699991,50703.52931040001 2026-01-17,20:26:58.000,17,11123094,-795,0,1768681617,15069.70507558999,93.46645854000235,50703.4245036 2026-01-17,20:26:59.000,17,11123061,-795,0,1768681618,15069.62423986999,93.49465505999979,50703.38258088001 2026-01-17,20:27:00.000,17,11123102,-795,0,1768681619,15069.556876769995,93.43826202000491,50703.37559376 2026-01-17,20:27:01.000,17,11123071,-795,0,1768681620,15069.455832119995,93.26908289999847,50703.31270968001 2026-01-17,20:27:02.000,17,11123073,-795,0,1768681621,15069.30089698999,93.07170726000186,50703.368606640004 2026-01-17,20:27:03.000,17,11123084,-795,0,1768681622,15069.159434479989,92.80384032000438,50703.41751648 2026-01-17,20:27:04.000,17,11123026,-795,0,1768681623,15068.997763039988,92.53597337999963,50703.438477840005 2026-01-17,20:27:05.000,17,11123094,-795,0,1768681624,15068.836091600002,92.18351688000257,50703.51533616 2026-01-17,20:27:06.000,17,11123103,-795,0,1768681625,15068.721574329997,91.90860080999846,50703.61315584 2026-01-17,20:27:07.000,17,11123026,-795,0,1768681626,15068.586848129991,91.66893038999842,50703.669052799996 2026-01-17,20:27:08.000,17,11123081,-795,0,1768681627,15068.48580347999,91.4574564900031,50703.64809144001 2026-01-17,20:27:09.000,17,11123059,-795,0,1768681628,15068.398231449995,91.32352302000072,50703.66206568 2026-01-17,20:27:10.000,17,11123091,-795,0,1768681629,15068.35107728,91.2459825900005,50703.69001416 2026-01-17,20:27:11.000,17,11123059,-795,0,1768681630,15068.297186799995,91.26008084999921,50703.71097552 2026-01-17,20:27:12.000,17,11123059,-715,0,1768681631,15068.256768939995,91.35876867000479,50703.67603992001 2026-01-17,20:27:13.000,17,11123068,-795,0,1768681632,15068.276977869995,91.39401432000159,50703.71097552 2026-01-17,20:27:14.000,17,11123057,-795,0,1768681633,15068.24329631999,91.52794779000396,50703.66206568 2026-01-17,20:27:15.000,17,11123066,-795,0,1768681634,15068.25003263,91.60548822000419,50703.62014296 2026-01-17,20:27:16.000,17,11123084,-795,0,1768681635,15068.37128621,91.69712691000313,50703.59219448 2026-01-17,20:27:17.000,17,11123070,-795,0,1768681636,15068.41170407,91.72532343000057,50703.52232328 2026-01-17,20:27:18.000,17,11123054,-795,0,1768681637,15068.48580347999,91.71122517000185,50703.487387680005 2026-01-17,20:27:19.000,17,11123053,-795,0,1768681638,15068.620529679996,91.69007778000378,50703.40354224 2026-01-17,20:27:20.000,17,11123064,-795,0,1768681639,15068.768728499992,91.60548822000419,50703.333671039996 2026-01-17,20:27:21.000,17,11123086,-795,0,1768681640,15068.876509460002,91.4574564900031,50703.38258088001 2026-01-17,20:27:22.000,17,11123081,-795,0,1768681641,15069.024708279998,91.26008084999921,50703.39655512 2026-01-17,20:27:23.000,17,11123058,-795,0,1768681642,15069.132489239993,90.98516478000238,50703.48040056001 2026-01-17,20:27:24.000,17,11123081,-795,0,1768681643,15069.233533889994,90.75959262000106,50703.52232328 2026-01-17,20:27:25.000,17,11123057,-795,0,1768681644,15069.26047912999,90.51992220000102,50703.47341344 2026-01-17,20:27:26.000,17,11123048,-795,0,1768681645,15069.36152377999,90.28025178000098,50703.4943748 2026-01-17,20:27:27.000,17,11123056,-795,0,1768681646,15069.36152377999,90.08287614000437,50703.50834904001 2026-01-17,20:27:28.000,17,11123065,-795,0,1768681647,15069.314369609994,89.95599180000136,50703.52232328 2026-01-17,20:27:29.000,17,11123062,-795,0,1768681648,15069.247006509999,89.88550050000049,50703.52931040001 2026-01-17,20:27:30.000,17,11123055,-795,0,1768681649,15069.152698169994,89.88550050000049,50703.606168720005 2026-01-17,20:27:31.000,17,11123055,-795,0,1768681650,15069.051653519993,89.92074615000456,50703.57123312 2026-01-17,20:27:32.000,17,11123018,-795,0,1768681651,15068.943872559998,90.04058136000094,50703.59918160001 2026-01-17,20:27:33.000,17,11123073,-795,0,1768681652,15068.836091600002,90.15336743999796,50703.606168720005 2026-01-17,20:27:34.000,17,11123038,-795,0,1768681653,15068.708101709992,90.32254656000441,50703.67603992001 2026-01-17,20:27:35.000,17,11123097,-795,0,1768681654,15068.627265989991,90.47762742000486,50703.68302704 2026-01-17,20:27:36.000,17,11123026,-795,0,1768681655,15068.566639199991,90.68205219000083,50703.62014296 2026-01-17,20:27:37.000,17,11123084,-795,0,1768681656,15068.519485029996,90.85123131,50703.64110432 2026-01-17,20:27:38.000,17,11123034,-795,0,1768681657,15068.546430269991,90.95696825999767,50703.64809144001 2026-01-17,20:27:39.000,17,11123051,-795,0,1768681658,15068.506012409991,91.00631217000046,50703.64809144001 2026-01-17,20:27:40.000,17,11123059,-795,0,1768681659,15068.593584440001,90.97811565000302,50703.64110432 2026-01-17,20:27:41.000,17,11123046,-795,0,1768681660,15068.607057059991,90.90762435000215,50703.6341172 2026-01-17,20:27:42.000,17,11123080,-795,0,1768681661,15068.667683849992,90.73139610000362,50703.57123312 2026-01-17,20:27:43.000,17,11123039,-795,0,1768681662,15068.775464810002,90.44943090000015,50703.59219448 2026-01-17,20:27:44.000,17,11123028,-795,0,1768681663,15068.842827909997,90.1463183099986,50703.66206568 2026-01-17,20:27:45.000,17,11123056,-795,0,1768681664,15068.916927320002,89.75156702999811,50703.61315584 2026-01-17,20:27:46.000,17,11123051,-795,0,1768681665,15068.970817799993,89.37796314000298,50703.62713008001 2026-01-17,20:27:47.000,17,11123101,-795,0,1768681666,15068.991026729993,89.00435925000056,50703.69700128001 2026-01-17,20:27:48.000,17,11123084,-795,0,1768681667,15069.058389829988,88.56731319000392,50703.68302704 2026-01-17,20:27:49.000,17,11123055,-795,0,1768681668,15069.051653519993,88.2289549499983,50703.724949760006 2026-01-17,20:27:50.000,17,11123074,-795,0,1768681669,15069.085335069998,87.97518626999954,50703.74591112001 2026-01-17,20:27:51.000,17,11123096,-795,0,1768681670,15069.098807689988,87.79895802000101,50703.78783384 2026-01-17,20:27:52.000,17,11123038,-795,0,1768681671,15069.132489239993,87.7002702000027,50703.85770504 2026-01-17,20:27:53.000,17,11123036,-795,0,1768681672,15069.105543999998,87.62977890000184,50703.85071792 2026-01-17,20:27:54.000,17,11123033,-795,0,1768681673,15069.071862449993,87.72141759000078,50703.75289824 2026-01-17,20:27:55.000,17,11123015,-795,0,1768681674,15069.145961859998,87.8483019300038,50703.703988400004 2026-01-17,20:27:56.000,17,11123028,-795,0,1768681675,15069.152698169994,88.05977582999913,50703.71097552 2026-01-17,20:27:57.000,17,11123082,-795,0,1768681676,15069.179643409989,88.29944624999916,50703.669052799996 2026-01-17,20:27:58.000,17,11123039,-795,0,1768681677,15069.213324959994,88.51796928000113,50703.58520736 2026-01-17,20:27:59.000,17,11123054,-795,0,1768681678,15069.30089698999,88.75763970000116,50703.57123312 2026-01-17,20:28:00.000,17,11123043,-795,0,1768681679,15069.354787469994,88.97616273000313,50703.487387680005 2026-01-17,20:28:01.000,17,11123050,-795,0,1768681680,15069.44235949999,89.15239098000166,50703.43149072001 2026-01-17,20:28:02.000,17,11123043,-795,0,1768681681,15069.55014046,89.26517705999868,50703.34764528 2026-01-17,20:28:03.000,17,11123027,-795,0,1768681682,15069.69160297,89.34976661999826,50703.3546324 2026-01-17,20:28:04.000,17,11123023,-795,0,1768681683,15069.806120239991,89.27927532000467,50703.333671039996 2026-01-17,20:28:05.000,17,11123066,-795,0,1768681684,15069.954319060002,89.15944011000101,50703.389568000006 2026-01-17,20:28:06.000,17,11123050,-795,0,1768681685,15070.028418469992,89.01845750999928,50703.41751648 2026-01-17,20:28:07.000,17,11123018,-795,0,1768681686,15070.109254189992,88.7999344800046,50703.37559376 2026-01-17,20:28:08.000,17,11123074,-795,0,1768681687,15070.190089909993,88.55321492999792,50703.40354224 2026-01-17,20:28:09.000,17,11123054,-795,0,1768681688,15070.257453009988,88.28534799000045,50703.4943748 2026-01-17,20:28:10.000,17,11123068,-795,0,1768681689,15070.331552419993,88.05272669999977,50703.52931040001 2026-01-17,20:28:11.000,17,11123058,-795,0,1768681690,15070.338288729989,87.80600715000037,50703.57123312 2026-01-17,20:28:12.000,17,11123030,-795,0,1768681691,15070.291134559993,87.62272977000248,50703.57822024001 2026-01-17,20:28:13.000,17,11123074,-795,0,1768681692,15070.217035149988,87.46764891000203,50703.58520736 2026-01-17,20:28:14.000,17,11123109,-795,0,1768681693,15070.142935739997,87.39715761000116,50703.57123312 2026-01-17,20:28:15.000,17,11123073,-795,0,1768681694,15070.075572640002,87.44650152000395,50703.61315584 2026-01-17,20:28:16.000,17,11123054,-795,0,1768681695,15070.028418469992,87.58043498999905,50703.62014296 2026-01-17,20:28:17.000,17,11123043,-795,0,1768681696,15070.028418469992,87.79190889000165,50703.51533616 2026-01-17,20:28:18.000,17,11123095,-795,0,1768681697,15069.981264299997,87.9963336600049,50703.55027176001 2026-01-17,20:28:19.000,17,11123090,-795,0,1768681698,15069.961055369997,88.24305321000429,50703.57123312 2026-01-17,20:28:20.000,17,11123098,-795,0,1768681699,15069.954319060002,88.51092015000177,50703.46642632 2026-01-17,20:28:21.000,17,11123099,-795,0,1768681700,15070.008209539992,88.75763970000116,50703.48040056001 2026-01-17,20:28:22.000,17,11123078,-795,0,1768681701,15070.041891089997,88.9338679499997,50703.368606640004 2026-01-17,20:28:23.000,17,11123075,-795,0,1768681702,15070.109254189992,89.01845750999928,50703.36161952001 2026-01-17,20:28:24.000,17,11123064,-795,0,1768681703,15070.136199430002,89.06780142000207,50703.29873544 2026-01-17,20:28:25.000,17,11123067,-795,0,1768681704,15070.183353599998,89.05370316000335,50703.27777408 2026-01-17,20:28:26.000,17,11123045,-795,0,1768681705,15070.156408360002,88.98321186000248,50703.2498256 2026-01-17,20:28:27.000,17,11123068,-795,0,1768681706,15070.156408360002,88.84222926000075,50703.19392864001 2026-01-17,20:28:28.000,17,11123004,-795,0,1768681707,15070.129463119993,88.71534491999773,50703.23585136 2026-01-17,20:28:29.000,17,11123078,-795,0,1768681708,15070.068836329992,88.56026406000456,50703.165980159996 2026-01-17,20:28:30.000,17,11123038,-795,0,1768681709,15070.001473229997,88.42633059000218,50703.19392864001 2026-01-17,20:28:31.000,17,11123045,-795,0,1768681710,15069.940846439997,88.27829886000109,50703.24283848001 2026-01-17,20:28:32.000,17,11123052,-795,0,1768681711,15069.866747029992,88.23600407999766,50703.27777408 2026-01-17,20:28:33.000,17,11123045,-795,0,1768681712,15069.812856550001,88.25010234000365,50703.319696800005 2026-01-17,20:28:34.000,17,11123025,-795,0,1768681713,15069.765702379991,88.28534799000045,50703.29873544 2026-01-17,20:28:35.000,17,11123074,-795,0,1768681714,15069.745493449991,88.3417410300026,50703.3546324 2026-01-17,20:28:36.000,17,11123074,-795,0,1768681715,15069.758966069996,88.46862536999834,50703.43149072001 2026-01-17,20:28:37.000,17,11123028,-795,0,1768681716,15069.73202083,88.58141145000263,50703.37559376 2026-01-17,20:28:38.000,17,11123072,-795,0,1768681717,15069.73202083,88.69419752999966,50703.389568000006 2026-01-17,20:28:39.000,17,11123072,-795,0,1768681718,15069.725284519991,88.82813100000203,50703.37559376 2026-01-17,20:28:40.000,17,11123064,-795,0,1768681719,15069.75222976,88.95501533999777,50703.32668392 2026-01-17,20:28:41.000,17,11123015,-795,0,1768681720,15069.812856550001,89.05370316000335,50703.333671039996 2026-01-17,20:28:42.000,17,11123031,-795,0,1768681721,15069.886955959992,89.18058749999909,50703.3546324 2026-01-17,20:28:43.000,17,11123068,-795,0,1768681722,15069.934110130001,89.29337358000339,50703.319696800005 2026-01-17,20:28:44.000,17,11123059,-795,0,1768681723,15070.008209539992,89.41320878999977,50703.29873544 2026-01-17,20:28:45.000,17,11123029,-795,0,1768681724,15070.014945850002,89.52599487000407,50703.24283848001 2026-01-17,20:28:46.000,17,11123043,-795,0,1768681725,15070.014945850002,89.69517399000324,50703.152005920005 2026-01-17,20:28:47.000,17,11123068,-795,0,1768681726,15070.041891089997,89.85730398000305,50703.1100832 2026-01-17,20:28:48.000,17,11123055,-795,0,1768681727,15070.095781570002,90.08992527000373,50703.08912184 2026-01-17,20:28:49.000,17,11123055,-795,0,1768681728,15070.122726809997,90.32254656000441,50702.984315040005 2026-01-17,20:28:50.000,17,11123068,-795,0,1768681729,15070.109254189992,90.57631524000317,50702.9004696 2026-01-17,20:28:51.000,17,11123034,-795,0,1768681730,15070.129463119993,90.85123131,50702.90745672001 2026-01-17,20:28:52.000,17,11123078,-795,0,1768681731,15070.136199430002,91.04155782000453,50702.78867568001 2026-01-17,20:28:53.000,17,11123029,-795,0,1768681732,15070.156408360002,91.25303171999985,50702.80264992 2026-01-17,20:28:54.000,17,11123031,-795,0,1768681733,15070.223771459998,91.42925996999838,50702.76072720001 2026-01-17,20:28:55.000,17,11123056,-795,0,1768681734,15070.264189319998,91.5208986600046,50702.697843120004 2026-01-17,20:28:56.000,17,11123039,-795,0,1768681735,15070.318079799988,91.59843909000483,50702.78867568001 2026-01-17,20:28:57.000,17,11123083,-795,0,1768681736,15070.304607179998,91.5913899599982,50702.80963704001 2026-01-17,20:28:58.000,17,11123094,-795,0,1768681737,15070.311343489993,91.5561443100014,50702.85854688001 2026-01-17,20:28:59.000,17,11123041,-795,0,1768681738,15070.284398249998,91.4081125800003,50702.89348248 2026-01-17,20:29:00.000,17,11123045,-795,0,1768681739,15070.237244079988,91.23188433000178,50702.9703408 2026-01-17,20:29:01.000,17,11123035,-795,0,1768681740,15070.217035149988,91.03450868999789,50702.95636656001 2026-01-17,20:29:02.000,17,11123022,-795,0,1768681741,15070.217035149988,90.79483826999785,50703.01925064 2026-01-17,20:29:03.000,17,11123065,-795,0,1768681742,15070.243980389998,90.63270827999804,50703.054186240006 2026-01-17,20:29:04.000,17,11123069,-795,0,1768681743,15070.284398249998,90.42123438000272,50703.08912184 2026-01-17,20:29:05.000,17,11123044,-795,0,1768681744,15070.297870869988,90.2591043900029,50703.08213472 2026-01-17,20:29:06.000,17,11123043,-795,0,1768681745,15070.291134559993,90.1463183099986,50703.13803168 2026-01-17,20:29:07.000,17,11123121,-795,0,1768681746,15070.351761349993,90.11107266000181,50703.01226352 2026-01-17,20:29:08.000,17,11123047,-795,0,1768681747,15070.439333379989,90.11812179000117,50703.01925064 2026-01-17,20:29:09.000,17,11123060,-795,0,1768681748,15070.49996016999,90.1463183099986,50703.00527640001 2026-01-17,20:29:10.000,17,11123115,-795,0,1768681749,15070.553850649994,90.24500613000419,50703.01925064 2026-01-17,20:29:11.000,17,11123065,-795,0,1768681750,15070.66836792,90.37189046999993,50702.90745672001 2026-01-17,20:29:12.000,17,11123046,-795,0,1768681751,15070.796357809995,90.47057828999823,50702.96335368 2026-01-17,20:29:13.000,17,11123046,-795,0,1768681752,15070.856984599995,90.57631524000317,50702.90745672001 2026-01-17,20:29:14.000,17,11123093,-795,0,1768681753,15070.984974489991,90.68910132000019,50702.84457264 2026-01-17,20:29:15.000,17,11123028,-795,0,1768681754,15071.106228069992,90.7172978400049,50702.7956628 2026-01-17,20:29:16.000,17,11123071,-795,0,1768681755,15071.166854859992,90.7172978400049,50702.78168856 2026-01-17,20:29:17.000,17,11123039,-795,0,1768681756,15071.294844750002,90.69615044999955,50702.76072720001 2026-01-17,20:29:18.000,17,11123073,-795,0,1768681757,15071.389153089993,90.61156088999996,50702.66989464001 2026-01-17,20:29:19.000,17,11123043,-795,0,1768681758,15071.503670359998,90.5058239400023,50702.7257916 2026-01-17,20:29:20.000,17,11123078,-795,0,1768681759,15071.550824529993,90.37893959999928,50702.7257916 2026-01-17,20:29:21.000,17,11123070,-795,0,1768681760,15071.591242389994,90.21680960999947,50702.73277872 2026-01-17,20:29:22.000,17,11123075,-795,0,1768681761,15071.611451319994,90.01943397000286,50702.77470144 2026-01-17,20:29:23.000,17,11123028,-795,0,1768681762,15071.591242389994,89.84320572000433,50702.78867568001 2026-01-17,20:29:24.000,17,11123092,-795,0,1768681763,15071.624923939999,89.75156702999811,50702.7956628 2026-01-17,20:29:25.000,17,11123051,-795,0,1768681764,15071.611451319994,89.64583008000045,50702.77470144 2026-01-17,20:29:26.000,17,11123044,-795,0,1768681765,15071.618187629989,89.61763356000301,50702.7956628 2026-01-17,20:29:27.000,17,11123035,-795,0,1768681766,15071.544088219998,89.62468269000237,50702.85155976 2026-01-17,20:29:28.000,17,11123035,-795,0,1768681767,15071.557560839989,89.66697746999853,50702.92841808001 2026-01-17,20:29:29.000,17,11123042,-795,0,1768681768,15071.571033459993,89.81500919999962,50702.94239232 2026-01-17,20:29:30.000,17,11123045,-795,0,1768681769,15071.530615599993,89.93484441000328,50703.01925064 2026-01-17,20:29:31.000,17,11123077,-795,0,1768681770,15071.530615599993,90.11812179000117,50703.01925064 2026-01-17,20:29:32.000,17,11123073,-795,0,1768681771,15071.550824529993,90.42123438000272,50702.94239232 2026-01-17,20:29:33.000,17,11123047,-795,0,1768681772,15071.584506079998,90.61156088999996,50702.92841808001 2026-01-17,20:29:34.000,17,11123066,-795,0,1768681773,15071.611451319994,90.86532956999872,50702.89348248 2026-01-17,20:29:35.000,17,11123058,-795,0,1768681774,15071.631660249994,91.08385260000068,50702.830598399996 2026-01-17,20:29:36.000,17,11123114,-795,0,1768681775,15071.658605489989,91.309424760002,50702.82361128 2026-01-17,20:29:37.000,17,11123053,-755,0,1768681776,15071.692287039994,91.48565301000053,50702.767714320005 2026-01-17,20:29:38.000,17,11123076,-795,0,1768681777,15071.672078109994,91.62663561000227,50702.82361128 2026-01-17,20:29:39.000,17,11123047,-795,0,1768681778,15071.591242389994,91.8028638600008,50702.78867568001 2026-01-17,20:29:40.000,17,11123051,-795,0,1768681779,15071.544088219998,91.9015516799991,50702.80963704001 2026-01-17,20:29:41.000,17,11123070,-795,0,1768681780,15071.517142979988,91.97204297999997,50702.83758552001 2026-01-17,20:29:42.000,17,11123067,-795,0,1768681781,15071.456516189988,91.99319036999805,50702.87950824001 2026-01-17,20:29:43.000,17,11123071,-795,0,1768681782,15071.341998919997,92.0495834100002,50702.94239232 2026-01-17,20:29:44.000,17,11123053,-795,0,1768681783,15071.240954269997,92.07777993000491,50702.87950824001 2026-01-17,20:29:45.000,17,11123060,-795,0,1768681784,15071.139909619997,92.02843602000212,50702.886495360006 2026-01-17,20:29:46.000,17,11123067,-795,0,1768681785,15071.072546520001,91.98614123999869,50702.935405200005 2026-01-17,20:29:47.000,17,11123030,-795,0,1768681786,15071.025392349991,91.93679733000317,50702.94937944 2026-01-17,20:29:48.000,17,11123047,-795,0,1768681787,15070.958029249996,91.79581473000144,50702.9703408 2026-01-17,20:29:49.000,17,11123035,-795,0,1768681788,15070.958029249996,91.64778300000035,50703.033224880004 2026-01-17,20:29:50.000,17,11123049,-795,0,1768681789,15070.937820319996,91.47155475000181,50703.01226352 2026-01-17,20:29:51.000,17,11123052,-795,0,1768681790,15070.964765559991,91.26712997999857,50703.04719912001 2026-01-17,20:29:52.000,17,11123060,-795,0,1768681791,15070.978238179996,91.04860695000389,50703.165980159996 2026-01-17,20:29:53.000,17,11123046,-795,0,1768681792,15070.998447109996,90.83008392000193,50703.221877120006 2026-01-17,20:29:54.000,17,11123076,-795,0,1768681793,15071.011919730001,90.62565914999868,50703.19392864001 2026-01-17,20:29:55.000,17,11123048,-795,0,1768681794,15071.045601279991,90.46352915999887,50703.221877120006 2026-01-17,20:29:56.000,17,11123038,-795,0,1768681795,15071.025392349991,90.27320265000162,50703.27777408 2026-01-17,20:29:57.000,17,11123093,-795,0,1768681796,15070.984974489991,90.15336743999796,50703.27777408 2026-01-17,20:29:58.000,17,11123065,-795,0,1768681797,15071.018656039996,90.08287614000437,50703.2498256 2026-01-17,20:29:59.000,17,11123067,-795,0,1768681798,15070.998447109996,90.03353223000158,50703.319696800005 2026-01-17,20:30:00.000,17,11123023,-795,0,1768681799,15070.958029249996,89.99123744999815,50703.27777408 2026-01-17,20:30:01.000,17,11123055,-795,0,1768681800,15070.937820319996,90.01943397000286,50703.25681272 2026-01-17,20:30:02.000,17,11123068,-795,0,1768681801,15070.917611389996,90.01943397000286,50703.17296728001 2026-01-17,20:30:03.000,17,11123046,-795,0,1768681802,15070.86372090999,90.03353223000158,50703.2498256 2026-01-17,20:30:04.000,17,11123078,-795,0,1768681803,15070.80309411999,89.99828658000479,50703.20790288 2026-01-17,20:30:05.000,17,11123066,-795,0,1768681804,15070.735731019995,89.99828658000479,50703.20790288 2026-01-17,20:30:06.000,17,11123075,-795,0,1768681805,15070.60774113,89.94189354000264,50703.14501880001 2026-01-17,20:30:07.000,17,11123020,-795,0,1768681806,15070.574059579994,89.91369701999793,50703.1799544 2026-01-17,20:30:08.000,17,11123060,-795,0,1768681807,15070.56058695999,89.82205832999898,50703.200915760004 2026-01-17,20:30:09.000,17,11123082,-795,0,1768681808,15070.47975123999,89.72337051000068,50703.18694152 2026-01-17,20:30:10.000,17,11123058,-795,0,1768681809,15070.47975123999,89.64583008000045,50703.2498256 2026-01-17,20:30:11.000,17,11123072,-795,0,1768681810,15070.486487549999,89.56124052000087,50703.2498256 2026-01-17,20:30:12.000,17,11123072,-795,0,1768681811,15070.47975123999,89.46960183000192,50703.30572256 2026-01-17,20:30:13.000,17,11123040,-795,0,1768681812,15070.473014929994,89.37091401000362,50703.270786960005 2026-01-17,20:30:14.000,17,11123028,-795,0,1768681813,15070.574059579994,89.38501227000233,50703.29174832001 2026-01-17,20:30:15.000,17,11123076,-795,0,1768681814,15070.70878578,89.39911053000105,50703.2847612 2026-01-17,20:30:16.000,17,11123058,-795,0,1768681815,15070.76941257,89.42025791999913,50703.2847612 2026-01-17,20:30:17.000,17,11123040,-795,0,1768681816,15070.84351197999,89.48370009000064,50703.22886424 2026-01-17,20:30:18.000,17,11123050,-795,0,1768681817,15070.958029249996,89.53304400000343,50703.18694152 2026-01-17,20:30:19.000,17,11123040,-795,0,1768681818,15071.065810209991,89.65287920999981,50703.20790288 2026-01-17,20:30:20.000,17,11123015,-795,0,1768681819,15071.214009030002,89.75861616000475,50703.06117336 2026-01-17,20:30:21.000,17,11123123,-795,0,1768681820,15071.274635820002,89.89254962999985,50702.97732792001 2026-01-17,20:30:22.000,17,11123053,-795,0,1768681821,15071.335262610002,90.0123848400035,50702.984315040005 2026-01-17,20:30:23.000,17,11123059,-795,0,1768681822,15071.355471540002,90.12517092000053,50702.94239232 2026-01-17,20:30:24.000,17,11123063,-795,0,1768681823,15071.355471540002,90.22385873999883,50702.9004696 2026-01-17,20:30:25.000,17,11123069,-795,0,1768681824,15071.335262610002,90.33664482000313,50702.85155976 2026-01-17,20:30:26.000,17,11123006,-795,0,1768681825,15071.294844750002,90.49172568000358,50702.830598399996 2026-01-17,20:30:27.000,17,11123066,-795,0,1768681826,15071.220745339997,90.61156088999996,50702.83758552001 2026-01-17,20:30:28.000,17,11123046,-795,0,1768681827,15071.146645929992,90.74549436000234,50702.830598399996 2026-01-17,20:30:29.000,17,11123078,-795,0,1768681828,15071.018656039996,90.88647696000407,50702.7956628 2026-01-17,20:30:30.000,17,11123079,-795,0,1768681829,15070.937820319996,91.04860695000389,50702.78168856 2026-01-17,20:30:31.000,17,11123042,-795,0,1768681830,15070.816566739995,91.14729477000219,50702.76072720001 2026-01-17,20:30:32.000,17,11123065,-795,0,1768681831,15070.654895299995,91.27417910999793,50702.74675296 2026-01-17,20:30:33.000,17,11123039,-795,0,1768681832,15070.5875322,91.40106345000095,50702.73976584001 2026-01-17,20:30:34.000,17,11123079,-795,0,1768681833,15070.526905409999,91.47155475000181,50702.84457264 2026-01-17,20:30:35.000,17,11123032,-795,0,1768681834,15070.49996016999,91.46450562000246,50702.816624160005 2026-01-17,20:30:36.000,17,11123058,-795,0,1768681835,15070.47975123999,91.43630909999774,50702.7956628 2026-01-17,20:30:37.000,17,11123039,-795,0,1768681836,15070.49996016999,91.32352302000072,50702.85155976 2026-01-17,20:30:38.000,17,11123056,-795,0,1768681837,15070.533641719994,91.15434390000155,50702.83758552001 2026-01-17,20:30:39.000,17,11123044,-795,0,1768681838,15070.574059579994,90.90057522000279,50702.85155976 2026-01-17,20:30:40.000,17,11123064,-795,0,1768681839,15070.62795006,90.61861001999932,50702.84457264 2026-01-17,20:30:41.000,17,11123087,-795,0,1768681840,15070.715522089995,90.23090786999819,50703.01925064 2026-01-17,20:30:42.000,17,11123084,-795,0,1768681841,15070.80309411999,89.85730398000305,50703.13104456 2026-01-17,20:30:43.000,17,11123043,-795,0,1768681842,15070.90413876999,89.44845444000384,50703.11707032 2026-01-17,20:30:44.000,17,11123048,-795,0,1768681843,15070.978238179996,89.02550663999864,50703.12405744001 2026-01-17,20:30:45.000,17,11123076,-795,0,1768681844,15071.025392349991,88.6519027500035,50703.22886424 2026-01-17,20:30:46.000,17,11123032,-795,0,1768681845,15071.086019139992,88.33469190000324,50703.24283848001 2026-01-17,20:30:47.000,17,11123059,-795,0,1768681846,15071.119700689997,88.10911974000192,50703.29873544 2026-01-17,20:30:48.000,17,11123067,-795,0,1768681847,15071.173591170002,87.9963336600049,50703.25681272 2026-01-17,20:30:49.000,17,11123075,-795,0,1768681848,15071.214009030002,87.97518626999954,50703.319696800005 2026-01-17,20:30:50.000,17,11123082,-795,0,1768681849,15071.214009030002,88.08797235000384,50703.221877120006 2026-01-17,20:30:51.000,17,11123052,-795,0,1768681850,15071.227481649992,88.2923971199998,50703.18694152 2026-01-17,20:30:52.000,17,11123029,-795,0,1768681851,15071.261163199997,88.57436232000327,50703.13803168 2026-01-17,20:30:53.000,17,11123073,-795,0,1768681852,15071.301581059997,88.9338679499997,50703.054186240006 2026-01-17,20:30:54.000,17,11123065,-795,0,1768681853,15071.315053680002,89.30042271000275,50702.96335368 2026-01-17,20:30:55.000,17,11123042,-795,0,1768681854,15071.368944159993,89.68812486000388,50702.96335368 2026-01-17,20:30:56.000,17,11123076,-795,0,1768681855,15071.436307259988,90.0123848400035,50702.865534000004 2026-01-17,20:30:57.000,17,11123113,-795,0,1768681856,15071.443043569998,90.23795700000483,50702.82361128 2026-01-17,20:30:58.000,17,11123053,-795,0,1768681857,15071.402625709998,90.33664482000313,50702.83758552001 2026-01-17,20:30:59.000,17,11123082,-795,0,1768681858,15071.382416779998,90.35779221000121,50702.78867568001 2026-01-17,20:31:00.000,17,11123100,-795,0,1768681859,15071.341998919997,90.13222004999989,50702.767714320005 2026-01-17,20:31:01.000,17,11123074,-795,0,1768681860,15071.308317369992,89.87845137000113,50702.82361128 2026-01-17,20:31:02.000,17,11123048,-795,0,1768681861,15071.187063789992,89.51894574000471,50702.73976584001 2026-01-17,20:31:03.000,17,11123066,-795,0,1768681862,15071.092755450001,89.0959979399995,50702.87252112 2026-01-17,20:31:04.000,17,11123093,-795,0,1768681863,15070.998447109996,88.59550971000135,50702.94937944 2026-01-17,20:31:05.000,17,11123088,-795,0,1768681864,15070.89066615,88.1584636500047,50703.02623776001 2026-01-17,20:31:06.000,17,11123069,-795,0,1768681865,15070.776148879995,87.69322107000335,50703.13803168 2026-01-17,20:31:07.000,17,11123049,-795,0,1768681866,15070.64815899,87.36896109000372,50703.19392864001 2026-01-17,20:31:08.000,17,11123048,-635,0,1768681867,15070.54711434,87.12224154000432,50703.2847612 2026-01-17,20:31:09.000,17,11123072,-795,0,1768681868,15070.473014929994,86.95306241999788,50703.27777408 2026-01-17,20:31:10.000,17,11123055,-795,0,1768681869,15070.439333379989,86.84732547000021,50703.34065816001 2026-01-17,20:31:11.000,17,11123043,-795,0,1768681870,15070.392179209994,86.87552198999765,50703.37559376 2026-01-17,20:31:12.000,17,11123028,-795,0,1768681871,15070.345025039998,86.94601328999852,50703.41751648 2026-01-17,20:31:13.000,17,11123044,-795,0,1768681872,15070.257453009988,87.09404501999961,50703.39655512 2026-01-17,20:31:14.000,17,11123062,-795,0,1768681873,15070.257453009988,87.32666631000029,50703.45245208 2026-01-17,20:31:15.000,17,11123072,-795,0,1768681874,15070.183353599998,87.5381402100029,50703.438477840005 2026-01-17,20:31:16.000,17,11123096,-795,0,1768681875,15070.129463119993,87.71436846000142,50703.38258088001 2026-01-17,20:31:17.000,17,11123078,-795,0,1768681876,15070.075572640002,87.8835475800006,50703.37559376 2026-01-17,20:31:18.000,17,11123068,-795,0,1768681877,15070.008209539992,87.96108801000082,50703.40354224 2026-01-17,20:31:19.000,17,11123104,-795,0,1768681878,15069.961055369997,87.9822353999989,50703.4245036 2026-01-17,20:31:20.000,17,11123015,-795,0,1768681879,15069.893692270001,87.96108801000082,50703.333671039996 2026-01-17,20:31:21.000,17,11123073,-795,0,1768681880,15069.886955959992,87.8835475800006,50703.36161952001 2026-01-17,20:31:22.000,17,11123079,-795,0,1768681881,15069.893692270001,87.77076150000357,50703.31270968001 2026-01-17,20:31:23.000,17,11123025,-795,0,1768681882,15069.934110130001,87.56633673000033,50703.319696800005 2026-01-17,20:31:24.000,17,11123076,-795,0,1768681883,15069.988000609992,87.36896109000372,50703.368606640004 2026-01-17,20:31:25.000,17,11123062,-795,0,1768681884,15070.041891089997,87.18568370999856,50703.32668392 2026-01-17,20:31:26.000,17,11123074,-795,0,1768681885,15070.109254189992,86.97420981000323,50703.319696800005 2026-01-17,20:31:27.000,17,11123033,-795,0,1768681886,15070.176617290002,86.7979815600047,50703.333671039996 2026-01-17,20:31:28.000,17,11123065,-795,0,1768681887,15070.250716699993,86.63585157000489,50703.24283848001 2026-01-17,20:31:29.000,17,11123008,-795,0,1768681888,15070.338288729989,86.53011461999995,50703.200915760004 2026-01-17,20:31:30.000,17,11123051,-795,0,1768681889,15070.466278619999,86.45962331999908,50703.221877120006 2026-01-17,20:31:31.000,17,11123040,-795,0,1768681890,15070.56732327,86.43142680000165,50703.23585136 2026-01-17,20:31:32.000,17,11123029,-795,0,1768681891,15070.68184053999,86.42437767000229,50703.32668392 2026-01-17,20:31:33.000,17,11123039,-795,0,1768681892,15070.80983043,86.53011461999995,50703.25681272 2026-01-17,20:31:34.000,17,11123063,-795,0,1768681893,15070.95129294,86.64290070000425,50703.19392864001 2026-01-17,20:31:35.000,17,11123049,-795,0,1768681894,15071.059073899996,86.80503069000406,50703.200915760004 2026-01-17,20:31:36.000,17,11123055,-795,0,1768681895,15071.227481649992,86.97420981000323,50703.17296728001 2026-01-17,20:31:37.000,17,11123076,-795,0,1768681896,15071.267899509992,87.18568370999856,50703.06816048 2026-01-17,20:31:38.000,17,11123067,-795,0,1768681897,15071.476725119988,87.37601022000308,50703.13104456 2026-01-17,20:31:39.000,17,11123055,-795,0,1768681898,15071.604715009998,87.62272977000248,50703.08213472 2026-01-17,20:31:40.000,17,11123083,-795,0,1768681899,15071.73944120999,87.82010540999909,50702.984315040005 2026-01-17,20:31:41.000,17,11123045,-795,0,1768681900,15071.8674311,87.97518626999954,50702.99130216 2026-01-17,20:31:42.000,17,11123053,-795,0,1768681901,15071.94153050999,88.16551278000406,50702.92143096 2026-01-17,20:31:43.000,17,11123076,-795,0,1768681902,15072.076256709996,88.30649537999852,50702.87950824001 2026-01-17,20:31:44.000,17,11123043,-795,0,1768681903,15072.143619809991,88.38403580999875,50702.767714320005 2026-01-17,20:31:45.000,17,11123059,-795,0,1768681904,15072.237928149996,88.44747798000026,50702.69085600001 2026-01-17,20:31:46.000,17,11123034,-795,0,1768681905,15072.305291249992,88.43337972000154,50702.68386888 2026-01-17,20:31:47.000,17,11123032,-795,0,1768681906,15072.359181729997,88.44747798000026,50702.767714320005 2026-01-17,20:31:48.000,17,11123035,-795,0,1768681907,15072.365918039992,88.39813407000474,50702.71181736001 2026-01-17,20:31:49.000,17,11123027,-795,0,1768681908,15072.332236490001,88.34879016000195,50702.697843120004 2026-01-17,20:31:50.000,17,11123045,-795,0,1768681909,15072.399599589997,88.25010234000365,50702.767714320005 2026-01-17,20:31:51.000,17,11123032,-795,0,1768681910,15072.392863280002,88.0950214800032,50702.73277872 2026-01-17,20:31:52.000,17,11123050,-795,0,1768681911,15072.345709109992,87.91879323000467,50702.74675296 2026-01-17,20:31:53.000,17,11123059,-795,0,1768681912,15072.419808519997,87.77781063000293,50702.767714320005 2026-01-17,20:31:54.000,17,11123016,-795,0,1768681913,15072.352445420001,87.55928760000097,50702.83758552001 2026-01-17,20:31:55.000,17,11123037,-795,0,1768681914,15072.285082319991,87.30551892000221,50702.830598399996 2026-01-17,20:31:56.000,17,11123005,-795,0,1768681915,15072.251400770001,87.08699589000025,50702.94937944 2026-01-17,20:31:57.000,17,11123074,-795,0,1768681916,15072.285082319991,86.7838832999987,50702.94239232 2026-01-17,20:31:58.000,17,11123058,-795,0,1768681917,15072.264873389991,86.53716374999931,50702.935405200005 2026-01-17,20:31:59.000,17,11123044,-795,0,1768681918,15072.224455529991,86.2411002900044,50703.02623776001 2026-01-17,20:32:00.000,17,11123066,-795,0,1768681919,15072.217719219996,85.96618422000029,50703.01925064 2026-01-17,20:32:01.000,17,11123053,-795,0,1768681920,15072.204246599991,85.71241554000153,50703.04719912001 2026-01-17,20:32:02.000,17,11123099,-795,0,1768681921,15072.163828739991,85.4234012099987,50703.13803168 2026-01-17,20:32:03.000,17,11123055,-795,0,1768681922,15072.143619809991,85.23307470000145,50703.12405744001 2026-01-17,20:32:04.000,17,11123031,-795,0,1768681923,15072.231191840001,85.02864992999821,50703.1799544 2026-01-17,20:32:05.000,17,11123107,-795,0,1768681924,15072.291818630001,84.81012690000352,50703.13104456 2026-01-17,20:32:06.000,17,11123028,-795,0,1768681925,15072.338972799997,84.66914430000179,50703.14501880001 2026-01-17,20:32:07.000,17,11123073,-795,0,1768681926,15072.419808519997,84.53521082999941,50703.11707032 2026-01-17,20:32:08.000,17,11123056,-795,0,1768681927,15072.554534720002,84.44357214000047,50703.09610896001 2026-01-17,20:32:09.000,17,11123075,-795,0,1768681928,15072.669051989993,84.41537562000303,50703.09610896001 2026-01-17,20:32:10.000,17,11123029,-795,0,1768681929,15072.770096639993,84.3730808399996,50703.02623776001 2026-01-17,20:32:11.000,17,11123049,-795,0,1768681930,15072.864404979999,84.3730808399996,50703.033224880004 2026-01-17,20:32:12.000,17,11123025,-795,0,1768681931,15072.965449629999,84.42242475000239,50703.08213472 2026-01-17,20:32:13.000,17,11123033,-795,0,1768681932,15073.10017582999,84.4717686599979,50702.984315040005 2026-01-17,20:32:14.000,17,11123026,-795,0,1768681933,15073.20795679,84.54930908999813,50702.97732792001 2026-01-17,20:32:15.000,17,11123078,-795,0,1768681934,15073.30226512999,84.63389864999772,50702.9703408 2026-01-17,20:32:16.000,17,11123055,-795,0,1768681935,15073.376364539996,84.80307777000417,50702.935405200005 2026-01-17,20:32:17.000,17,11123079,-795,0,1768681936,15073.463936569991,84.9793060200027,50702.886495360006 2026-01-17,20:32:18.000,17,11123028,-795,0,1768681937,15073.564981219992,85.12028862000443,50702.865534000004 2026-01-17,20:32:19.000,17,11123037,-795,0,1768681938,15073.605399079992,85.29651687000296,50702.80963704001 2026-01-17,20:32:20.000,17,11123034,-795,0,1768681939,15073.706443729992,85.44454860000405,50702.816624160005 2026-01-17,20:32:21.000,17,11122993,-795,0,1768681940,15073.760334209997,85.57848206999915,50702.73277872 2026-01-17,20:32:22.000,17,11123066,-795,0,1768681941,15073.787279449993,85.74766118999833,50702.6559204 2026-01-17,20:32:23.000,17,11123016,-795,0,1768681942,15073.888324099993,85.89569291999942,50702.73277872 2026-01-17,20:32:24.000,17,11122996,-795,0,1768681943,15073.962423509998,85.96618422000029,50702.697843120004 2026-01-17,20:32:25.000,17,11123048,-795,0,1768681944,15074.063468159999,86.0296263900018,50702.68386888 2026-01-17,20:32:26.000,17,11123021,-795,0,1768681945,15074.110622329994,86.08601943000394,50702.600023440005 2026-01-17,20:32:27.000,17,11123007,-795,0,1768681946,15074.15777649999,86.0930685600033,50702.56508784 2026-01-17,20:32:28.000,17,11123026,-795,0,1768681947,15074.231875909994,86.08601943000394,50702.57906208 2026-01-17,20:32:29.000,17,11123021,-795,0,1768681948,15074.27903007999,86.00847900000372,50702.63495904 2026-01-17,20:32:30.000,17,11122989,-795,0,1768681949,15074.29923900999,85.90979117999814,50702.61399768 2026-01-17,20:32:31.000,17,11123022,-795,0,1768681950,15074.353129489995,85.80405423000047,50702.73277872 2026-01-17,20:32:32.000,17,11122995,-795,0,1768681951,15074.34639318,85.64897337000002,50702.66989464001 2026-01-17,20:32:33.000,17,11123021,-795,0,1768681952,15074.332920559995,85.55733468000108,50702.73277872 2026-01-17,20:32:34.000,17,11123010,-795,0,1768681953,15074.33965686999,85.47979425000085,50702.73277872 2026-01-17,20:32:35.000,17,11122978,-795,0,1768681954,15074.272293769995,85.37405730000319,50702.73277872 2026-01-17,20:32:36.000,17,11123007,-795,0,1768681955,15074.292502699995,85.35290990999783,50702.830598399996 2026-01-17,20:32:37.000,17,11123002,-795,0,1768681956,15074.20493067,85.35290990999783,50702.82361128 2026-01-17,20:32:38.000,17,11123029,-795,0,1768681957,15074.191458049994,85.4234012099987,50702.91444384 2026-01-17,20:32:39.000,17,11123039,-795,0,1768681958,15074.211666979994,85.50094163999893,50702.87950824001 2026-01-17,20:32:40.000,17,11123012,-795,0,1768681959,15074.15777649999,85.58553119999851,50702.84457264 2026-01-17,20:32:41.000,17,11123009,-795,0,1768681960,15074.184721739999,85.74061205999897,50702.865534000004 2026-01-17,20:32:42.000,17,11123016,-795,0,1768681961,15074.20493067,85.90274204999878,50702.87950824001 2026-01-17,20:32:43.000,17,11123041,-795,0,1768681962,15074.292502699995,86.05077377999987,50702.886495360006 2026-01-17,20:32:44.000,17,11123024,-795,0,1768681963,15074.332920559995,86.26224768000247,50702.90745672001 2026-01-17,20:32:45.000,17,11123002,-795,0,1768681964,15074.393547349995,86.41027941000357,50702.87252112 2026-01-17,20:32:46.000,17,11122997,-795,0,1768681965,15074.52153723999,86.64290070000425,50702.816624160005 2026-01-17,20:32:47.000,17,11123037,-795,0,1768681966,15074.649527130001,86.76273591000063,50702.816624160005 2026-01-17,20:32:48.000,17,11123048,-795,0,1768681967,15074.743835469992,86.90371851000236,50702.83758552001 2026-01-17,20:32:49.000,17,11123019,-795,0,1768681968,15074.865089049992,87.05175024000346,50702.7956628 2026-01-17,20:32:50.000,17,11123070,-795,0,1768681969,15074.912243220002,87.1433889300024,50702.71181736001 2026-01-17,20:32:51.000,17,11123043,-795,0,1768681970,15074.993078940002,87.23502762000135,50702.70483024 2026-01-17,20:32:52.000,17,11123024,-795,0,1768681971,15074.959397389997,87.36896109000372,50702.68386888 2026-01-17,20:32:53.000,17,11123042,-795,0,1768681972,15074.925715839992,87.55928760000097,50702.71181736001 2026-01-17,20:32:54.000,17,11123017,-795,0,1768681973,15074.925715839992,87.70731933000206,50702.77470144 2026-01-17,20:32:55.000,17,11123033,-795,0,1768681974,15074.844880119992,87.85535106000316,50702.78168856 2026-01-17,20:32:56.000,17,11123046,-795,0,1768681975,15074.743835469992,88.05272669999977,50702.80963704001 2026-01-17,20:32:57.000,17,11123001,-795,0,1768681976,15074.622581889991,88.28534799000045,50702.70483024 2026-01-17,20:32:58.000,17,11123032,-795,0,1768681977,15074.54174616999,88.60255884000071,50702.718804480006 2026-01-17,20:32:59.000,17,11123048,-795,0,1768681978,15074.454174139995,88.87747491000482,50702.718804480006 2026-01-17,20:33:00.000,17,11123023,-795,0,1768681979,15074.393547349995,89.13124359000358,50702.67688176 2026-01-17,20:33:01.000,17,11123031,-795,0,1768681980,15074.312711629995,89.44845444000384,50702.6559204 2026-01-17,20:33:02.000,17,11122992,-795,0,1768681981,15074.26555746,89.70927225000196,50702.63495904 2026-01-17,20:33:03.000,17,11123045,-795,0,1768681982,15074.252084839994,89.948942670002,50702.648933280005 2026-01-17,20:33:04.000,17,11123030,-795,0,1768681983,15074.252084839994,90.17451483000332,50702.70483024 2026-01-17,20:33:05.000,17,11123032,-795,0,1768681984,15074.252084839994,90.35779221000121,50702.718804480006 2026-01-17,20:33:06.000,17,11123035,-795,0,1768681985,15074.20493067,90.44943090000015,50702.64194616001 2026-01-17,20:33:07.000,17,11123045,-795,0,1768681986,15074.17798542999,90.51287307000166,50702.6559204 2026-01-17,20:33:08.000,17,11123060,-795,0,1768681987,15074.097149709989,90.49172568000358,50702.718804480006 2026-01-17,20:33:09.000,17,11123022,-795,0,1768681988,15074.049995539994,90.42123438000272,50702.77470144 2026-01-17,20:33:10.000,17,11123055,-795,0,1768681989,15073.962423509998,90.30139916999906,50702.76072720001 2026-01-17,20:33:11.000,17,11123076,-795,0,1768681990,15073.895060409988,90.20271135000075,50702.830598399996 2026-01-17,20:33:12.000,17,11123041,-795,0,1768681991,15073.800752069998,90.01943397000286,50702.89348248 2026-01-17,20:33:13.000,17,11122998,-795,0,1768681992,15073.686234799992,89.88550050000049,50702.92143096 2026-01-17,20:33:14.000,17,11123008,-795,0,1768681993,15073.551508600001,89.68812486000388,50703.00527640001 2026-01-17,20:33:15.000,17,11123057,-795,0,1768681994,15073.376364539996,89.5541913900015,50702.97732792001 2026-01-17,20:33:16.000,17,11123019,-795,0,1768681995,15073.28205619999,89.38501227000233,50703.103096080005 2026-01-17,20:33:17.000,17,11123096,-795,0,1768681996,15073.133857379995,89.25107879999996,50703.200915760004 2026-01-17,20:33:18.000,17,11123020,-795,0,1768681997,15073.03954903999,89.15239098000166,50703.221877120006 2026-01-17,20:33:19.000,17,11123047,-795,0,1768681998,15072.95871331999,89.03960490000463,50703.40354224 2026-01-17,20:33:20.000,17,11123027,-795,0,1768681999,15072.864404979999,88.95501533999777,50703.4245036 2026-01-17,20:33:21.000,17,11123049,-795,0,1768682000,15072.783569259998,88.82108187000267,50703.4245036 2026-01-17,20:33:22.000,17,11123054,-795,0,1768682001,15072.702733539998,88.72944318000373,50703.41052936001 2026-01-17,20:33:23.000,17,11123023,-795,0,1768682002,15072.702733539998,88.56731319000392,50703.57123312 2026-01-17,20:33:24.000,17,11123012,-795,0,1768682003,15072.682524609998,88.39108493999811,50703.54328464 2026-01-17,20:33:25.000,17,11123001,-795,0,1768682004,15072.601688889998,88.21485668999958,50703.557258880006 2026-01-17,20:33:26.000,17,11123014,-795,0,1768682005,15072.568007339993,87.93994062000274,50703.564246 2026-01-17,20:33:27.000,17,11123039,-795,0,1768682006,15072.581479959998,87.66502454999863,50703.59918160001 2026-01-17,20:33:28.000,17,11123049,-795,0,1768682007,15072.594952580002,87.38305935000244,50703.69001416 2026-01-17,20:33:29.000,17,11123028,-795,0,1768682008,15072.635370439988,87.06584850000218,50703.69700128001 2026-01-17,20:33:30.000,17,11123018,-795,0,1768682009,15072.675788299988,86.74158852000255,50703.59918160001 2026-01-17,20:33:31.000,17,11123002,-795,0,1768682010,15072.722942469998,86.42437767000229,50703.655078560005 2026-01-17,20:33:32.000,17,11123012,-795,0,1768682011,15072.776832949989,86.14946159999818,50703.69700128001 2026-01-17,20:33:33.000,17,11123023,-795,0,1768682012,15072.837459739989,85.94503683000221,50703.71796264001 2026-01-17,20:33:34.000,17,11123033,-795,0,1768682013,15072.898086529989,85.85339814000326,50703.67603992001 2026-01-17,20:33:35.000,17,11123078,-755,0,1768682014,15072.93850438999,85.73356292999961,50703.69001416 2026-01-17,20:33:36.000,17,11123066,-795,0,1768682015,15073.012603799994,85.77585771000304,50703.69700128001 2026-01-17,20:33:37.000,17,11123010,-795,0,1768682016,15073.03954903999,85.81110335999983,50703.6341172 2026-01-17,20:33:38.000,17,11123008,-795,0,1768682017,15073.02607642,85.8815946600007,50703.66206568 2026-01-17,20:33:39.000,17,11123057,-795,0,1768682018,15072.992394869994,86.01552813000308,50703.62713008001 2026-01-17,20:33:40.000,17,11123018,-795,0,1768682019,15072.99913117999,86.1283142100001,50703.564246 2026-01-17,20:33:41.000,17,11123035,-795,0,1768682020,15073.01934010999,86.26929681000183,50703.57123312 2026-01-17,20:33:42.000,17,11123052,-795,0,1768682021,15073.00586749,86.32568985000398,50703.59219448 2026-01-17,20:33:43.000,17,11123016,-795,0,1768682022,15073.032812729994,86.3750337599995,50703.536297520004 2026-01-17,20:33:44.000,17,11123046,-795,0,1768682023,15073.05975796999,86.36798463000014,50703.57822024001 2026-01-17,20:33:45.000,17,11123016,-795,0,1768682024,15073.073230589995,86.26929681000183,50703.59219448 2026-01-17,20:33:46.000,17,11123045,-795,0,1768682025,15073.10691214,86.1917563800016,50703.59219448 2026-01-17,20:33:47.000,17,11123052,-795,0,1768682026,15073.093439519995,86.00142987000436,50703.64110432 2026-01-17,20:33:48.000,17,11122996,-795,0,1768682027,15073.14733,85.79700510000112,50703.57822024001 2026-01-17,20:33:49.000,17,11123014,-795,0,1768682028,15073.174275239995,85.60667859000387,50703.62014296 2026-01-17,20:33:50.000,17,11123025,-795,0,1768682029,15073.12712107,85.35290990999783,50703.64110432 2026-01-17,20:33:51.000,17,11123033,-795,0,1768682030,15073.10017582999,85.21897644000273,50703.62713008001 2026-01-17,20:33:52.000,17,11123057,-795,0,1768682031,15073.032812729994,85.15553427000123,50703.655078560005 2026-01-17,20:33:53.000,17,11123049,-795,0,1768682032,15072.95871331999,85.13438688000315,50703.724949760006 2026-01-17,20:33:54.000,17,11123036,-795,0,1768682033,15072.850932359994,85.19077991999802,50703.71796264001 2026-01-17,20:33:55.000,17,11122995,-795,0,1768682034,15072.695997229988,85.35995904000447,50703.69700128001 2026-01-17,20:33:56.000,17,11123056,-795,0,1768682035,15072.608425199993,85.62782598000194,50703.62713008001 2026-01-17,20:33:57.000,17,11123026,-795,0,1768682036,15072.520853169997,85.980282479999,50703.68302704 2026-01-17,20:33:58.000,17,11123044,-795,0,1768682037,15072.460226379997,86.38208288999886,50703.55027176001 2026-01-17,20:33:59.000,17,11123011,-795,0,1768682038,15072.453490070002,86.81912895000278,50703.536297520004 2026-01-17,20:34:00.000,17,11123041,-795,0,1768682039,15072.480435309997,87.25617500999942,50703.47341344 2026-01-17,20:34:01.000,17,11123080,-715,0,1768682040,15072.527589479992,87.6368280300012,50703.4943748 2026-01-17,20:34:02.000,17,11123066,-795,0,1768682041,15072.608425199993,88.00338279000425,50703.44546496 2026-01-17,20:34:03.000,17,11123118,-795,0,1768682042,15072.648843059993,88.28534799000045,50703.34065816001 2026-01-17,20:34:04.000,17,11123065,-795,0,1768682043,15072.709469849993,88.52501841000048,50703.319696800005 2026-01-17,20:34:05.000,17,11123040,-795,0,1768682044,15072.776832949989,88.73649231000309,50703.22886424 2026-01-17,20:34:06.000,17,11123085,-795,0,1768682045,15072.904822839999,88.91976969000098,50703.24283848001 2026-01-17,20:34:07.000,17,11123064,-795,0,1768682046,15073.032812729994,89.08189968000079,50703.200915760004 2026-01-17,20:34:08.000,17,11123051,-795,0,1768682047,15073.14733,89.20173489000445,50703.22886424 2026-01-17,20:34:09.000,17,11123079,-795,0,1768682048,15073.26184726999,89.39911053000105,50703.21489000001 2026-01-17,20:34:10.000,17,11123073,-795,0,1768682049,15073.34268298999,89.51894574000471,50703.09610896001 2026-01-17,20:34:11.000,17,11123086,-795,0,1768682050,15073.470672880001,89.73041964000004,50703.08213472 2026-01-17,20:34:12.000,17,11123086,-795,0,1768682051,15073.517827049996,89.9841883199988,50703.06816048 2026-01-17,20:34:13.000,17,11123074,-795,0,1768682052,15073.585190149992,90.20976048000011,50702.97732792001 2026-01-17,20:34:14.000,17,11123054,-795,0,1768682053,15073.699707419997,90.52697133000038,50702.97732792001 2026-01-17,20:34:15.000,17,11123075,-795,0,1768682054,15073.713180040002,90.85828043999936,50702.97732792001 2026-01-17,20:34:16.000,17,11123059,-795,0,1768682055,15073.820960999998,91.21778607000306,50703.06117336 2026-01-17,20:34:17.000,17,11123070,-795,0,1768682056,15073.800752069998,91.57729169999948,50703.02623776001 2026-01-17,20:34:18.000,17,11123056,-795,0,1768682057,15073.767070519993,91.88745342000038,50702.9703408 2026-01-17,20:34:19.000,17,11123077,-795,0,1768682058,15073.686234799992,92.18351688000257,50702.95636656001 2026-01-17,20:34:20.000,17,11123039,-795,0,1768682059,15073.591926460002,92.43728556000133,50702.94239232 2026-01-17,20:34:21.000,17,11123087,-795,0,1768682060,15073.511090740001,92.65580859000329,50702.92841808001 2026-01-17,20:34:22.000,17,11123048,-795,0,1768682061,15073.416782399996,92.8179385800031,50702.96335368 2026-01-17,20:34:23.000,17,11123087,-795,0,1768682062,15073.30900144,92.89547901000333,50702.94239232 2026-01-17,20:34:24.000,17,11123049,-795,0,1768682063,15073.174275239995,92.94482291999884,50702.94239232 2026-01-17,20:34:25.000,17,11123019,-795,0,1768682064,15073.053021659995,92.90957727000205,50703.04719912001 2026-01-17,20:34:26.000,17,11123066,-795,0,1768682065,15072.898086529989,92.82498771000246,50703.040212 2026-01-17,20:34:27.000,17,11123083,-795,0,1768682066,15072.716206159988,92.66990685000201,50703.08912184 2026-01-17,20:34:28.000,17,11123076,-795,0,1768682067,15072.541062099997,92.5077768600022,50703.12405744001 2026-01-17,20:34:29.000,17,11123078,-795,0,1768682068,15072.291818630001,92.34564687000238,50703.17296728001 2026-01-17,20:34:30.000,17,11123059,-795,0,1768682069,15072.056047779995,92.07777993000491,50703.200915760004 2026-01-17,20:34:31.000,17,11123061,-795,0,1768682070,15071.732704899994,91.88745342000038,50703.36161952001 2026-01-17,20:34:32.000,17,11123075,-795,0,1768682071,15071.443043569998,91.6548321299997,50703.40354224 2026-01-17,20:34:33.000,17,11123058,-795,0,1768682072,15071.126436999992,91.42221083999902,50703.39655512 2026-01-17,20:34:34.000,17,11123104,-795,0,1768682073,15070.836775669995,91.2459825900005,50703.4943748 2026-01-17,20:34:35.000,17,11123104,-795,0,1768682074,15070.526905409999,91.09090173000004,50703.46642632 2026-01-17,20:34:36.000,17,11123074,-795,0,1768682075,15070.196826220003,90.94286999999895,50703.51533616 2026-01-17,20:34:37.000,17,11123119,-795,0,1768682076,15069.900428579997,90.83008392000193,50703.557258880006 2026-01-17,20:34:38.000,17,11123053,-795,0,1768682077,15069.60403093999,90.73844523000298,50703.606168720005 2026-01-17,20:34:39.000,17,11123040,-795,0,1768682078,15069.34131484999,90.67500306000147,50703.62014296 2026-01-17,20:34:40.000,17,11123074,-795,0,1768682079,15069.078598759988,90.61861001999932,50703.66206568 2026-01-17,20:34:41.000,17,11123052,-795,0,1768682080,15068.829355289992,90.58336437000253,50703.71097552 2026-01-17,20:34:42.000,17,11123052,-795,0,1768682081,15068.593584440001,90.59746263000125,50703.724949760006 2026-01-17,20:34:43.000,17,11123047,-795,0,1768682082,15068.32413203999,90.61156088999996,50703.724949760006 2026-01-17,20:34:44.000,17,11123074,-795,0,1768682083,15068.10183380999,90.59746263000125,50703.76687248001 2026-01-17,20:34:45.000,17,11123039,-795,0,1768682084,15067.926689749998,90.55516784999782,50703.738924 2026-01-17,20:34:46.000,17,11123053,-795,0,1768682085,15067.765018309998,90.48467655000422,50703.81578232001 2026-01-17,20:34:47.000,17,11123084,-795,0,1768682086,15067.562929009997,90.37189046999993,50703.79482096001 2026-01-17,20:34:48.000,17,11123113,-795,0,1768682087,15067.448411739992,90.11107266000181,50703.8087952 2026-01-17,20:34:49.000,17,11123034,-795,0,1768682088,15067.367576019991,89.8361565899977,50703.84373080001 2026-01-17,20:34:50.000,17,11123052,-755,0,1768682089,15067.280003989996,89.44845444000384,50703.90661488 2026-01-17,20:34:51.000,17,11123050,-795,0,1768682090,15067.22611350999,88.99026099000184,50703.941550480005 2026-01-17,20:34:52.000,17,11123048,-795,0,1768682091,15067.18569564999,88.52501841000048,50703.97648608 2026-01-17,20:34:53.000,17,11123031,-795,0,1768682092,15067.158750409995,87.98928452999826,50704.039370160004 2026-01-17,20:34:54.000,17,11123094,-795,0,1768682093,15067.12506885999,87.40420674000052,50704.07430576 2026-01-17,20:34:55.000,17,11123043,-795,0,1768682094,15067.158750409995,86.9319150299998,50704.14417696 2026-01-17,20:34:56.000,17,11123068,-795,0,1768682095,15067.17222303,86.4878198400038,50704.18609968 2026-01-17,20:34:57.000,17,11123020,-795,0,1768682096,15067.16548671999,86.12126508000074,50704.276932240005 2026-01-17,20:34:58.000,17,11123066,-795,0,1768682097,15067.178959339995,85.8463490100039,50704.24199664 2026-01-17,20:34:59.000,17,11123074,-795,0,1768682098,15067.08465099999,85.72651380000025,50704.158151200005 2026-01-17,20:35:00.000,17,11123046,-795,0,1768682099,15067.077914689995,85.69831728000281,50704.18609968 2026-01-17,20:35:01.000,17,11123070,-795,0,1768682100,15067.07117838,85.72651380000025,50704.11622848 2026-01-17,20:35:02.000,17,11123031,-795,0,1768682101,15066.97013373,85.89569291999942,50704.04635728 2026-01-17,20:35:03.000,17,11123069,-795,0,1768682102,15066.855616459994,86.17060899000353,50703.990460320005 2026-01-17,20:35:04.000,17,11123052,-795,0,1768682103,15066.788253359999,86.45962331999908,50703.871679280004 2026-01-17,20:35:05.000,17,11123086,-795,0,1768682104,15066.741099189989,86.77683416999935,50703.79482096001 2026-01-17,20:35:06.000,17,11123049,-795,0,1768682105,15066.653527159993,87.09404501999961,50703.75289824 2026-01-17,20:35:07.000,17,11123064,-795,0,1768682106,15066.545746199998,87.40420674000052,50703.64110432 2026-01-17,20:35:08.000,17,11123070,-795,0,1768682107,15066.464910479997,87.67912281000463,50703.59219448 2026-01-17,20:35:09.000,17,11123078,-795,0,1768682108,15066.370602139992,87.92584236000403,50703.536297520004 2026-01-17,20:35:10.000,17,11123062,-795,0,1768682109,15066.235875940001,88.14436538999871,50703.564246 2026-01-17,20:35:11.000,17,11123036,-795,0,1768682110,15066.121358669996,88.31354450999788,50703.564246 2026-01-17,20:35:12.000,17,11123029,-795,0,1768682111,15066.04725925999,88.37698667999939,50703.61315584 2026-01-17,20:35:13.000,17,11123045,-795,0,1768682112,15065.95295092,88.4051832000041,50703.57822024001 2026-01-17,20:35:14.000,17,11123054,-795,0,1768682113,15065.89232413,88.3417410300026,50703.52931040001 2026-01-17,20:35:15.000,17,11123057,-795,0,1768682114,15065.79127948,88.32764277000388,50703.57822024001 2026-01-17,20:35:16.000,17,11123042,-795,0,1768682115,15065.74412530999,88.22190581999894,50703.57822024001 2026-01-17,20:35:17.000,17,11123043,-795,0,1768682116,15065.737388999994,88.16551278000406,50703.59219448 2026-01-17,20:35:18.000,17,11123034,-795,0,1768682117,15065.717180069994,88.08797235000384,50703.67603992001 2026-01-17,20:35:19.000,17,11123035,-795,0,1768682118,15065.75086162,88.08797235000384,50703.64110432 2026-01-17,20:35:20.000,17,11123065,-795,0,1768682119,15065.757597929995,88.17256191000342,50703.71796264001 2026-01-17,20:35:21.000,17,11123046,-795,0,1768682120,15065.77107055,88.25010234000365,50703.71796264001 2026-01-17,20:35:22.000,17,11123028,-795,0,1768682121,15065.77107055,88.46157623999898,50703.68302704 2026-01-17,20:35:23.000,17,11123003,-795,0,1768682122,15065.838433649995,88.77173795999988,50703.6341172 2026-01-17,20:35:24.000,17,11123065,-795,0,1768682123,15065.82496102999,89.2440296700006,50703.57123312 2026-01-17,20:35:25.000,17,11123045,-795,0,1768682124,15065.83169734,89.77976355000283,50703.536297520004 2026-01-17,20:35:26.000,17,11123017,-795,0,1768682125,15065.919269369995,90.40008699000464,50703.43149072001 2026-01-17,20:35:27.000,17,11123063,-795,0,1768682126,15065.99336878,91.15434390000155,50703.32668392 2026-01-17,20:35:28.000,17,11123055,-795,0,1768682127,15066.06746818999,92.00023950000468,50703.23585136 2026-01-17,20:35:29.000,17,11123070,-795,0,1768682128,15066.128094979991,92.92367553000076,50703.09610896001 2026-01-17,20:35:30.000,17,11123009,-795,0,1768682129,15066.215667010001,93.84006243000476,50702.9703408 2026-01-17,20:35:31.000,17,11123034,-795,0,1768682130,15066.316711660002,94.75644933000149,50702.94239232 2026-01-17,20:35:32.000,17,11123029,-795,0,1768682131,15066.424492619997,95.70808188000228,50702.77470144 2026-01-17,20:35:33.000,17,11123069,-795,0,1768682132,15066.532273579993,96.61741964999965,50702.70483024 2026-01-17,20:35:34.000,17,11123043,-795,0,1768682133,15066.579427749988,97.40692221000063,50702.60701056 2026-01-17,20:35:35.000,17,11123063,-795,0,1768682134,15066.666999779998,98.11888434000139,50702.48822952 2026-01-17,20:35:36.000,17,11123045,-795,0,1768682135,15066.653527159993,98.72510952000448,50702.50919088 2026-01-17,20:35:37.000,17,11123086,-795,0,1768682136,15066.619845609988,99.19035209999856,50702.432332560005 2026-01-17,20:35:38.000,17,11123038,-795,0,1768682137,15066.586164059998,99.52166121000482,50702.516178 2026-01-17,20:35:39.000,17,11123035,-795,0,1768682138,15066.525537269998,99.79657728000166,50702.55810072 2026-01-17,20:35:40.000,17,11123053,-795,0,1768682139,15066.404283689997,99.95870727000147,50702.516178 2026-01-17,20:35:41.000,17,11123072,-795,0,1768682140,15066.249348559992,100.02214944000298,50702.50919088 2026-01-17,20:35:42.000,17,11123057,-795,0,1768682141,15066.06746818999,100.07149334999849,50702.6559204 2026-01-17,20:35:43.000,17,11123063,-795,0,1768682142,15065.91253306,100.04329683000105,50702.71181736001 2026-01-17,20:35:44.000,17,11123122,-795,0,1768682143,15065.77107055,100.04329683000105,50702.76072720001 2026-01-17,20:35:45.000,17,11123073,-795,0,1768682144,15065.595926489994,100.07854247999785,50702.7956628 2026-01-17,20:35:46.000,17,11123063,-795,0,1768682145,15065.501618149989,100.05739508999977,50702.886495360006 2026-01-17,20:35:47.000,17,11122989,-795,0,1768682146,15065.380364569988,100.07149334999849,50702.91444384 2026-01-17,20:35:48.000,17,11123068,-795,0,1768682147,15065.313001469993,100.10673900000256,50702.92841808001 2026-01-17,20:35:49.000,17,11123094,-795,0,1768682148,15065.218693130002,100.20542682000087,50702.89348248 2026-01-17,20:35:50.000,17,11123054,-795,0,1768682149,15065.158066340002,100.33231116000388,50702.89348248 2026-01-17,20:35:51.000,17,11123068,-795,0,1768682150,15065.110912169992,100.45919549999962,50702.92143096 2026-01-17,20:35:52.000,17,11123043,-795,0,1768682151,15065.057021690001,100.6283746199988,50702.865534000004 2026-01-17,20:35:53.000,17,11123071,-795,0,1768682152,15065.023340139996,100.7905046099986,50702.7956628 2026-01-17,20:35:54.000,17,11123082,-795,0,1768682153,15064.982922279996,101.00197851000121,50702.77470144 2026-01-17,20:35:55.000,17,11123060,-795,0,1768682154,15064.942504419996,101.24164893000125,50702.71181736001 2026-01-17,20:35:56.000,17,11123098,-795,0,1768682155,15064.881877629996,101.4319754399985,50702.697843120004 2026-01-17,20:35:57.000,17,11123008,-795,0,1768682156,15064.83472346,101.62935108000238,50702.63495904 2026-01-17,20:35:58.000,17,11123022,-795,0,1768682157,15064.760624049995,101.72803890000068,50702.57207496001 2026-01-17,20:35:59.000,17,11123080,-795,0,1768682158,15064.66631570999,101.83377584999835,50702.50220376001 2026-01-17,20:36:00.000,17,11123065,-795,0,1768682159,15064.58547998999,101.8549232400037,50702.47425528001 2026-01-17,20:36:01.000,17,11123094,-795,0,1768682160,15064.48443533999,101.79853020000155,50702.48822952 2026-01-17,20:36:02.000,17,11123041,-795,0,1768682161,15064.295818659994,101.62230195000302,50702.57207496001 2026-01-17,20:36:03.000,17,11123065,-795,0,1768682162,15064.113938289993,101.38263153000298,50702.63495904 2026-01-17,20:36:04.000,17,11123066,-795,0,1768682163,15063.911848989992,101.10066632999951,50702.63495904 2026-01-17,20:36:05.000,17,11123059,-795,0,1768682164,15063.729968619991,100.77640634999989,50702.7257916 2026-01-17,20:36:06.000,17,11123050,-795,0,1768682165,15063.500934079995,100.3816550699994,50702.77470144 2026-01-17,20:36:07.000,17,11123049,-795,0,1768682166,15063.319053709994,99.95165814000211,50702.74675296 2026-01-17,20:36:08.000,17,11123063,-795,0,1768682167,15063.090019169998,99.52871034000418,50702.85155976 2026-01-17,20:36:09.000,17,11123059,-795,0,1768682168,15062.921611419988,99.06346776000282,50702.96335368 2026-01-17,20:36:10.000,17,11123062,-795,0,1768682169,15062.746467359997,98.58412692000275,50703.040212 2026-01-17,20:36:11.000,17,11123052,-795,0,1768682170,15062.571323299991,98.17527738000354,50703.08213472 2026-01-17,20:36:12.000,17,11123049,-795,0,1768682171,15062.41638817,97.73823131999961,50703.12405744001 2026-01-17,20:36:13.000,17,11123048,-795,0,1768682172,15062.30860720999,97.25889047999954,50703.152005920005 2026-01-17,20:36:14.000,17,11123040,-795,0,1768682173,15062.17388101,96.87823745999776,50703.23585136 2026-01-17,20:36:15.000,17,11123087,-795,0,1768682174,15062.018945879994,96.46938791999855,50703.24283848001 2026-01-17,20:36:16.000,17,11123019,-795,0,1768682175,15061.890955989998,96.09578403000341,50703.27777408 2026-01-17,20:36:17.000,17,11123052,-795,0,1768682176,15061.736020859993,95.7574257899978,50703.221877120006 2026-01-17,20:36:18.000,17,11123115,-795,0,1768682177,15061.567613109997,95.42611667999881,50703.319696800005 2026-01-17,20:36:19.000,17,11123071,-795,0,1768682178,15061.426150599997,95.12300409000454,50703.389568000006 2026-01-17,20:36:20.000,17,11123042,-795,0,1768682179,15061.27795178,94.82694063000235,50703.37559376 2026-01-17,20:36:21.000,17,11123068,-795,0,1768682180,15061.14996188999,94.53792629999953,50703.319696800005 2026-01-17,20:36:22.000,17,11123088,-795,0,1768682181,15061.062389859995,94.29825587999949,50703.41751648 2026-01-17,20:36:23.000,17,11123054,-795,0,1768682182,15061.01523569,94.1149785000016,50703.34065816001 2026-01-17,20:36:24.000,17,11123097,-795,0,1768682183,15060.99502676,93.91760285999771,50703.47341344 2026-01-17,20:36:25.000,17,11123054,-795,0,1768682184,15061.00849937999,93.72727635000047,50703.333671039996 2026-01-17,20:36:26.000,17,11123067,-795,0,1768682185,15061.04891723999,93.58629374999873,50703.40354224 2026-01-17,20:36:27.000,17,11123078,-795,0,1768682186,15061.10954402999,93.4100655000002,50703.30572256 2026-01-17,20:36:28.000,17,11123061,-795,0,1768682187,15061.163434509996,93.29023029000382,50703.26379984001 2026-01-17,20:36:29.000,17,11123072,-795,0,1768682188,15061.23753392,93.19859160000487,50703.200915760004 2026-01-17,20:36:30.000,17,11123017,-795,0,1768682189,15061.331842259991,93.13514943000337,50703.1799544 2026-01-17,20:36:31.000,17,11123097,-795,0,1768682190,15061.378996430001,93.17039508000016,50703.200915760004 2026-01-17,20:36:32.000,17,11123106,-795,0,1768682191,15061.419414290001,93.26908289999847,50703.14501880001 2026-01-17,20:36:33.000,17,11123103,-795,0,1768682192,15061.560876800002,93.45236028000363,50703.103096080005 2026-01-17,20:36:34.000,17,11123091,-795,0,1768682193,15061.628239899997,93.72727635000047,50702.99130216 2026-01-17,20:36:35.000,17,11123066,-795,0,1768682194,15061.695602999993,94.05153633000009,50702.92143096 2026-01-17,20:36:36.000,17,11123061,-795,0,1768682195,15061.810120269998,94.41809109000314,50702.77470144 2026-01-17,20:36:37.000,17,11123062,-795,0,1768682196,15061.938110159994,94.83398976000171,50702.68386888 2026-01-17,20:36:38.000,17,11123098,-795,0,1768682197,15062.06610004999,95.263986689999,50702.600023440005 2026-01-17,20:36:39.000,17,11123075,-795,0,1768682198,15062.2345078,95.64463971000077,50702.53713936 2026-01-17,20:36:40.000,17,11123061,-795,0,1768682199,15062.463542339996,96.01119447000383,50702.42534544001 2026-01-17,20:36:41.000,17,11123082,-795,0,1768682200,15062.685840569997,96.34250358000281,50702.327525759996 2026-01-17,20:36:42.000,17,11123055,-795,0,1768682201,15062.867720939998,96.58922313000221,50702.24368032 2026-01-17,20:36:43.000,17,11123065,-795,0,1768682202,15063.029392379998,96.75135312000202,50702.18079624 2026-01-17,20:36:44.000,17,11123032,-795,0,1768682203,15063.197800129994,96.87823745999776,50702.1318864 2026-01-17,20:36:45.000,17,11123057,-795,0,1768682204,15063.33252633,96.96987615000398,50702.027079600004 2026-01-17,20:36:46.000,17,11123078,-795,0,1768682205,15063.45377991,96.96987615000398,50702.05502808 2026-01-17,20:36:47.000,17,11123057,-795,0,1768682206,15063.500934079995,96.99102354000206,50702.01310536 2026-01-17,20:36:48.000,17,11123083,-795,0,1768682207,15063.53461563,97.0192200599995,50702.04105384001 2026-01-17,20:36:49.000,17,11123069,-795,0,1768682208,15063.52787931999,97.00512180000078,50702.01310536 2026-01-17,20:36:50.000,17,11123048,-795,0,1768682209,15063.50767038999,97.01217093000014,50701.98515688 2026-01-17,20:36:51.000,17,11123084,-795,0,1768682210,15063.46725252999,97.06856397000229,50701.992143999996 2026-01-17,20:36:52.000,17,11123037,-795,0,1768682211,15063.49419777,97.12495701000444,50702.03406672 2026-01-17,20:36:53.000,17,11123043,-795,0,1768682212,15063.46725252999,97.27298873999825,50701.96419552 2026-01-17,20:36:54.000,17,11123037,-795,0,1768682213,15063.49419777,97.48446264000086,50701.94323416 2026-01-17,20:36:55.000,17,11123052,-795,0,1768682214,15063.50767038999,97.63249437000195,50701.95022128001 2026-01-17,20:36:56.000,17,11123044,-795,0,1768682215,15063.58850610999,97.86511566000263,50701.824453119996 2026-01-17,20:36:57.000,17,11123008,-795,0,1768682216,15063.689550759991,98.10478608000267,50701.86637584 2026-01-17,20:36:58.000,17,11123044,-795,0,1768682217,15063.857958510001,98.29511258999992,50701.80349176001 2026-01-17,20:36:59.000,17,11123049,-795,0,1768682218,15064.033102569992,98.48543910000444,50701.80349176001 2026-01-17,20:37:00.000,17,11123047,-795,0,1768682219,15064.188037699998,98.69691299999977,50701.84541448 2026-01-17,20:37:01.000,17,11123078,-795,0,1768682220,15064.390126999999,98.82379734000278,50701.817466 2026-01-17,20:37:02.000,17,11123048,-795,0,1768682221,15064.58547998999,98.88019037999766,50701.68471072001 2026-01-17,20:37:03.000,17,11123080,-795,0,1768682222,15064.76736035999,98.92248516000109,50701.642788000005 2026-01-17,20:37:04.000,17,11123063,-795,0,1768682223,15064.969449659991,98.89428864000365,50701.5729168 2026-01-17,20:37:05.000,17,11123065,-795,0,1768682224,15065.158066340002,98.85904298999958,50701.45413576 2026-01-17,20:37:06.000,17,11123071,-795,0,1768682225,15065.306265159998,98.79560081999807,50701.544968320006 2026-01-17,20:37:07.000,17,11123035,-795,0,1768682226,15065.393837189993,98.71101125999849,50701.46811000001 2026-01-17,20:37:08.000,17,11123071,-795,0,1768682227,15065.542036009989,98.61937256999954,50701.45413576 2026-01-17,20:37:09.000,17,11123117,-795,0,1768682228,15065.589190179999,98.5911760500021,50701.41920016001 2026-01-17,20:37:10.000,17,11123078,-795,0,1768682229,15065.582453869989,98.58412692000275,50701.40522592 2026-01-17,20:37:11.000,17,11123079,-795,0,1768682230,15065.548772319999,98.6405199600049,50701.40522592 2026-01-17,20:37:12.000,17,11123060,-795,0,1768682231,15065.373628259993,98.74625691000256,50701.32836760001 2026-01-17,20:37:13.000,17,11123061,-795,0,1768682232,15065.178275270002,98.90133777000301,50701.30041912001 2026-01-17,20:37:14.000,17,11123070,-795,0,1768682233,15065.003131209996,99.10576253999898,50701.33535472 2026-01-17,20:37:15.000,17,11123088,-795,0,1768682234,15064.720206189995,99.34543295999902,50701.33535472 2026-01-17,20:37:16.000,17,11123063,-795,0,1768682235,15064.417072239994,99.56395599000098,50701.27247064 2026-01-17,20:37:17.000,17,11123011,-795,0,1768682236,15064.086993049998,99.81772466999973,50701.30041912001 2026-01-17,20:37:18.000,17,11123101,-795,0,1768682237,15063.763650169996,99.96575640000083,50701.34932896001 2026-01-17,20:37:19.000,17,11123091,-795,0,1768682238,15063.399889429995,100.05034596000041,50701.31439336 2026-01-17,20:37:20.000,17,11123098,-795,0,1768682239,15063.069810239998,100.04329683000105,50701.321380479996 2026-01-17,20:37:21.000,17,11123009,-795,0,1768682240,15062.766676289997,99.97280553000019,50701.33535472 2026-01-17,20:37:22.000,17,11123013,-795,0,1768682241,15062.490487579991,99.81067554000037,50701.41221304 2026-01-17,20:37:23.000,17,11123075,-795,0,1768682242,15062.25471673,99.45116991000396,50701.46112288 2026-01-17,20:37:24.000,17,11123066,-795,0,1768682243,15062.039154809994,99.12690993000433,50701.544968320006 2026-01-17,20:37:25.000,17,11123057,-795,0,1768682244,15061.897692299994,98.68281474000105,50701.6777236 2026-01-17,20:37:26.000,17,11123061,-795,0,1768682245,15061.843801819989,98.20347390000097,50701.7475948 2026-01-17,20:37:27.000,17,11123027,-795,0,1768682246,15061.776438719993,97.71003480000218,50701.87336296001 2026-01-17,20:37:28.000,17,11123070,-795,0,1768682247,15061.783175029988,97.19544830999803,50701.8873372 2026-01-17,20:37:29.000,17,11123058,-795,0,1768682248,15061.823592889989,96.70200920999923,50701.96419552 2026-01-17,20:37:30.000,17,11123048,-795,0,1768682249,15061.884219679989,96.16627533000428,50702.02009248001 2026-01-17,20:37:31.000,17,11123057,-795,0,1768682250,15062.02568218999,95.70808188000228,50702.07598944 2026-01-17,20:37:32.000,17,11123052,-795,0,1768682251,15062.15367208,95.29218321000371,50702.11092504 2026-01-17,20:37:33.000,17,11123080,-795,0,1768682252,15062.30860720999,94.89038280000386,50702.12489928 2026-01-17,20:37:34.000,17,11123034,-795,0,1768682253,15062.443333409996,94.53792629999953,50702.0620152 2026-01-17,20:37:35.000,17,11123064,-795,0,1768682254,15062.578059610001,94.29825587999949,50702.027079600004 2026-01-17,20:37:36.000,17,11123089,-795,0,1768682255,15062.679104260002,94.0797328500048,50702.07598944 2026-01-17,20:37:37.000,17,11123071,-795,0,1768682256,15062.699313190002,94.00924155000394,50702.02009248001 2026-01-17,20:37:38.000,17,11123070,-795,0,1768682257,15062.706049499997,94.00924155000394,50701.92227280001 2026-01-17,20:37:39.000,17,11123065,-795,0,1768682258,15062.672367949992,94.1149785000016,50701.929259920005 2026-01-17,20:37:40.000,17,11123059,-795,0,1768682259,15062.665631639997,94.34759979000228,50701.83842736 2026-01-17,20:37:41.000,17,11123051,-795,0,1768682260,15062.584795919996,94.69300715999998,50701.80349176001 2026-01-17,20:37:42.000,17,11123065,-795,0,1768682261,15062.571323299991,95.10890582999855,50701.7475948 2026-01-17,20:37:43.000,17,11123023,-795,0,1768682262,15062.517432820001,95.59529579999798,50701.6777236 2026-01-17,20:37:44.000,17,11123024,-795,0,1768682263,15062.510696509991,96.16627533000428,50701.63580088001 2026-01-17,20:37:45.000,17,11123081,-795,0,1768682264,15062.443333409996,96.63856703999772,50701.41920016001 2026-01-17,20:37:46.000,17,11123052,-795,0,1768682265,15062.429860789991,97.13905527000315,50701.44714864001 2026-01-17,20:37:47.000,17,11123050,-795,0,1768682266,15062.450069719991,97.540855680003,50701.38426456 2026-01-17,20:37:48.000,17,11123038,-795,0,1768682267,15062.551114369991,97.85806653000327,50701.32836760001 2026-01-17,20:37:49.000,17,11123042,-795,0,1768682268,15062.598268540001,97.98495086999901,50701.293432 2026-01-17,20:37:50.000,17,11123044,-795,0,1768682269,15062.652159019992,97.97085261000029,50701.23753504 2026-01-17,20:37:51.000,17,11122996,-795,0,1768682270,15062.699313190002,97.80167349000112,50701.26548352 2026-01-17,20:37:52.000,17,11123061,-795,0,1768682271,15062.726258429997,97.52675742000429,50701.32836760001 2026-01-17,20:37:53.000,17,11123046,-795,0,1768682272,15062.773412599992,97.07561310000165,50701.40522592 2026-01-17,20:37:54.000,17,11123041,-795,0,1768682273,15062.719522120002,96.58217400000285,50701.44714864001 2026-01-17,20:37:55.000,17,11123023,-795,0,1768682274,15062.753203669992,96.0323418600019,50701.524006960004 2026-01-17,20:37:56.000,17,11123060,-795,0,1768682275,15062.807094149997,95.42611667999881,50701.66374936001 2026-01-17,20:37:57.000,17,11123049,-795,0,1768682276,15062.793621529992,94.86923540999851,50701.73362056001 2026-01-17,20:37:58.000,17,11123005,-795,0,1768682277,15062.860984630002,94.34759979000228,50701.817466 2026-01-17,20:37:59.000,17,11123056,-795,0,1768682278,15062.894666179993,93.903504599999,50701.86637584 2026-01-17,20:38:00.000,17,11123036,-795,0,1768682279,15062.962029279988,93.55104810000194,50701.85240160001 2026-01-17,20:38:01.000,17,11123011,-795,0,1768682280,15063.002447139988,93.31842681000126,50701.824453119996 2026-01-17,20:38:02.000,17,11123043,-795,0,1768682281,15063.063073929989,93.23383725000167,50701.80349176001 2026-01-17,20:38:03.000,17,11123036,-795,0,1768682282,15063.150645959999,93.22678812000231,50701.761569040005 2026-01-17,20:38:04.000,17,11123033,-795,0,1768682283,15063.278635849994,93.3748198500034,50701.691697840004 2026-01-17,20:38:05.000,17,11123033,-795,0,1768682284,15063.48746145999,93.6215394000028,50701.544968320006 2026-01-17,20:38:06.000,17,11123046,-795,0,1768682285,15063.716496000001,93.903504599999,50701.51701984001 2026-01-17,20:38:07.000,17,11123027,-795,0,1768682286,15063.979212090002,94.23481370999798,50701.38426456 2026-01-17,20:38:08.000,17,11123031,-795,0,1768682287,15064.248664489998,94.53087717000017,50701.34932896001 2026-01-17,20:38:09.000,17,11123027,-795,0,1768682288,15064.49117165,94.82694063000235,50701.18163808001 2026-01-17,20:38:10.000,17,11123066,-795,0,1768682289,15064.68652463999,95.03841452999768,50701.02792144 2026-01-17,20:38:11.000,17,11123011,-795,0,1768682290,15064.935768110001,95.22169191000285,50700.96503736001 2026-01-17,20:38:12.000,17,11123059,-795,0,1768682291,15065.164802649997,95.29218321000371,50700.95106312 2026-01-17,20:38:13.000,17,11123004,-795,0,1768682292,15065.339946710003,95.28513408000435,50700.853243440004 2026-01-17,20:38:14.000,17,11123026,-795,0,1768682293,15065.467936599998,95.20759365000413,50700.8392692 2026-01-17,20:38:15.000,17,11123042,-795,0,1768682294,15065.548772319999,95.0172671399996,50700.72747528001 2026-01-17,20:38:16.000,17,11123024,-795,0,1768682295,15065.595926489994,94.7705475900002,50700.71350104 2026-01-17,20:38:17.000,17,11123045,-795,0,1768682296,15065.535299699994,94.43923848000122,50700.7344624 2026-01-17,20:38:18.000,17,11123031,-795,0,1768682297,15065.528563389998,94.15727327999775,50700.88817904 2026-01-17,20:38:19.000,17,11122987,-795,0,1768682298,15065.501618149989,93.81186591000005,50700.96503736001 2026-01-17,20:38:20.000,17,11123067,-795,0,1768682299,15065.434255049993,93.50170418999915,50700.99298584001 2026-01-17,20:38:21.000,17,11123043,-795,0,1768682300,15065.373628259993,93.14219856000273,50700.99298584001 2026-01-17,20:38:22.000,17,11123053,-795,0,1768682301,15065.333210399993,92.86023335999926,50701.11176688001 2026-01-17,20:38:23.000,17,11122982,-795,0,1768682302,15065.292792539993,92.55007163999835,50701.18163808001 2026-01-17,20:38:24.000,17,11123053,-795,0,1768682303,15065.265847299997,92.2610573100028,50701.188625200004 2026-01-17,20:38:25.000,17,11123013,-715,0,1768682304,15065.218693130002,92.0495834100002,50701.23054792001 2026-01-17,20:38:26.000,17,11123020,-795,0,1768682305,15065.238902060002,91.85925690000295,50701.293432 2026-01-17,20:38:27.000,17,11123031,-795,0,1768682306,15065.272583609993,91.73237255999993,50701.23054792001 2026-01-17,20:38:28.000,17,11123075,-795,0,1768682307,15065.313001469993,91.59843909000483,50701.16766384 2026-01-17,20:38:29.000,17,11123022,-795,0,1768682308,15065.380364569988,91.54909518000204,50701.12574112 2026-01-17,20:38:30.000,17,11123015,-795,0,1768682309,15065.427518739998,91.5561443100014,50701.05586992 2026-01-17,20:38:31.000,17,11123013,-795,0,1768682310,15065.501618149989,91.57729169999948,50700.96503736001 2026-01-17,20:38:32.000,17,11122997,-795,0,1768682311,15065.609399109999,91.63368474000163,50700.93708888 2026-01-17,20:38:33.000,17,11123039,-795,0,1768682312,15065.69023483,91.767618210004,50700.90215328 2026-01-17,20:38:34.000,17,11123035,-795,0,1768682313,15065.81148841,91.91564993999782,50700.874204800006 2026-01-17,20:38:35.000,17,11123011,-795,0,1768682314,15065.90579674999,92.07073079999827,50700.818307839996 2026-01-17,20:38:36.000,17,11123006,-795,0,1768682315,15066.02705032999,92.22581165999873,50700.79035936 2026-01-17,20:38:37.000,17,11123047,-795,0,1768682316,15066.101149739996,92.2963029599996,50700.69952680001 2026-01-17,20:38:38.000,17,11123048,-795,0,1768682317,15066.202194389996,92.38089251999918,50700.72747528001 2026-01-17,20:38:39.000,17,11123057,-795,0,1768682318,15066.303239039997,92.41613817000325,50700.706513920006 2026-01-17,20:38:40.000,17,11123055,-795,0,1768682319,15066.384074759997,92.34564687000238,50700.69253968 2026-01-17,20:38:41.000,17,11123048,-795,0,1768682320,15066.451437859992,92.21171340000001,50700.685552560004 2026-01-17,20:38:42.000,17,11123033,-795,0,1768682321,15066.518800960002,92.02843602000212,50700.72048816 2026-01-17,20:38:43.000,17,11123030,-795,0,1768682322,15066.599636679988,91.74647081999865,50700.74144952 2026-01-17,20:38:44.000,17,11122984,-795,0,1768682323,15066.640054539988,91.3446704099988,50700.72747528001 2026-01-17,20:38:45.000,17,11123036,-795,0,1768682324,15066.653527159993,90.84418218000064,50700.83228208 2026-01-17,20:38:46.000,17,11123043,-795,0,1768682325,15066.660263469988,90.30139916999906,50700.86721768001 2026-01-17,20:38:47.000,17,11123034,-795,0,1768682326,15066.666999779998,89.70927225000196,50701.0488828 2026-01-17,20:38:48.000,17,11123037,-795,0,1768682327,15066.754571809994,89.10304706999887,50701.09779264 2026-01-17,20:38:49.000,17,11123003,-795,0,1768682328,15066.84214383999,88.48272363000433,50701.18163808001 2026-01-17,20:38:50.000,17,11123035,-795,0,1768682329,15066.9499248,87.95403888000146,50701.258496400005 2026-01-17,20:38:51.000,17,11123033,-795,0,1768682330,15067.057705759995,87.4253541299986,50701.25150928001 2026-01-17,20:38:52.000,17,11123052,-795,0,1768682331,15067.16548671999,86.96011155000451,50701.32836760001 2026-01-17,20:38:53.000,17,11123011,-795,0,1768682332,15067.340630779996,86.53716374999931,50701.32836760001 2026-01-17,20:38:54.000,17,11123023,-795,0,1768682333,15067.515774840002,86.27634594000119,50701.356316080004 2026-01-17,20:38:55.000,17,11123039,-795,0,1768682334,15067.751545689993,86.0930685600033,50701.321380479996 2026-01-17,20:38:56.000,17,11123007,-795,0,1768682335,15067.994052849994,85.97323334999965,50701.28644488 2026-01-17,20:38:57.000,17,11123025,-795,0,1768682336,15068.18266952999,86.00142987000436,50701.14670248 2026-01-17,20:38:58.000,17,11122990,-795,0,1768682337,15068.33086835,86.08601943000394,50701.11176688001 2026-01-17,20:38:59.000,17,11123024,-795,0,1768682338,15068.539693959996,86.2411002900044,50700.99298584001 2026-01-17,20:39:00.000,17,11123016,-795,0,1768682339,15068.687892779992,86.49486897000315,50700.86721768001 2026-01-17,20:39:01.000,17,11123029,-795,0,1768682340,15068.943872559998,86.74158852000255,50700.78337224 2026-01-17,20:39:02.000,17,11123035,-795,0,1768682341,15069.085335069998,86.98125894000259,50700.77638512001 2026-01-17,20:39:03.000,17,11122992,-795,0,1768682342,15069.294160679994,87.22092936000263,50700.6645912 2026-01-17,20:39:04.000,17,11123034,-795,0,1768682343,15069.44235949999,87.4887963000001,50700.60170712 2026-01-17,20:39:05.000,17,11123030,-795,0,1768682344,15069.556876769995,87.65092628999992,50700.538823040006 2026-01-17,20:39:06.000,17,11123038,-795,0,1768682345,15069.64444879999,87.79895802000101,50700.4549776 2026-01-17,20:39:07.000,17,11123041,-795,0,1768682346,15069.73202083,87.87649845000124,50700.39209352001 2026-01-17,20:39:08.000,17,11123002,-795,0,1768682347,15069.779174999996,87.82010540999909,50700.34318368001 2026-01-17,20:39:09.000,17,11122995,-795,0,1768682348,15069.806120239991,87.75666324000485,50700.34318368001 2026-01-17,20:39:10.000,17,11123006,-795,0,1768682349,15069.779174999996,87.62272977000248,50700.31523520001 2026-01-17,20:39:11.000,17,11123061,-795,0,1768682350,15069.779174999996,87.45355065000331,50700.371132160006 2026-01-17,20:39:12.000,17,11123024,-795,0,1768682351,15069.779174999996,87.32666631000029,50700.48991320001 2026-01-17,20:39:13.000,17,11123062,-795,0,1768682352,15069.785911309991,87.15748719000112,50700.517861680004 2026-01-17,20:39:14.000,17,11122993,-795,0,1768682353,15069.765702379991,87.0447011100041,50700.54581016 2026-01-17,20:39:15.000,17,11123027,-795,0,1768682354,15069.758966069996,86.97420981000323,50700.62266848 2026-01-17,20:39:16.000,17,11123054,-795,0,1768682355,15069.846538099991,86.95306241999788,50700.60170712 2026-01-17,20:39:17.000,17,11123019,-795,0,1768682356,15069.846538099991,86.93896415999916,50700.636642720005 2026-01-17,20:39:18.000,17,11123008,-795,0,1768682357,15069.907164889992,86.99535720000131,50700.65760408001 2026-01-17,20:39:19.000,17,11123095,-795,0,1768682358,15069.947582749992,87.10814327999833,50700.58074576001 2026-01-17,20:39:20.000,17,11123056,-795,0,1768682359,15070.075572640002,87.25617500999942,50700.59472 2026-01-17,20:39:21.000,17,11123034,-795,0,1768682360,15070.210298839993,87.5381402100029,50700.47593896 2026-01-17,20:39:22.000,17,11123032,-795,0,1768682361,15070.318079799988,87.79895802000101,50700.50388744 2026-01-17,20:39:23.000,17,11123062,-795,0,1768682362,15070.412388139994,88.10911974000192,50700.3851064 2026-01-17,20:39:24.000,17,11123020,-795,0,1768682363,15070.486487549999,88.44747798000026,50700.37811928 2026-01-17,20:39:25.000,17,11123053,-795,0,1768682364,15070.553850649994,88.82108187000267,50700.301260960005 2026-01-17,20:39:26.000,17,11123053,-795,0,1768682365,15070.54037802999,89.22993141000188,50700.25933824 2026-01-17,20:39:27.000,17,11123039,-795,0,1768682366,15070.58079588999,89.63173182000173,50700.2802996 2026-01-17,20:39:28.000,17,11123034,-795,0,1768682367,15070.574059579994,90.03353223000158,50700.182479920004 2026-01-17,20:39:29.000,17,11123084,-795,0,1768682368,15070.54711434,90.47762742000486,50700.09863448 2026-01-17,20:39:30.000,17,11123050,-795,0,1768682369,15070.526905409999,90.82303479000257,50700.1405572 2026-01-17,20:39:31.000,17,11123019,-795,0,1768682370,15070.473014929994,91.18254041999899,50700.12658296001 2026-01-17,20:39:32.000,17,11123035,-795,0,1768682371,15070.412388139994,91.4574564900031,50700.16151856 2026-01-17,20:39:33.000,17,11123023,-795,0,1768682372,15070.371970279994,91.69712691000313,50700.12658296001 2026-01-17,20:39:34.000,17,11123008,-795,0,1768682373,15070.432597069994,91.89450254999974,50700.07767312001 2026-01-17,20:39:35.000,17,11123010,-795,0,1768682374,15070.49996016999,92.05663253999955,50700.1405572 2026-01-17,20:39:36.000,17,11123041,-795,0,1768682375,15070.574059579994,92.13417296999978,50700.19645416001 2026-01-17,20:39:37.000,17,11123053,-795,0,1768682376,15070.66836792,92.21876252999937,50700.18946704 2026-01-17,20:39:38.000,17,11123026,-795,0,1768682377,15070.776148879995,92.27515557000152,50700.27331248001 2026-01-17,20:39:39.000,17,11123060,-795,0,1768682378,15070.937820319996,92.31040121999831,50700.29427384001 2026-01-17,20:39:40.000,17,11123043,-795,0,1768682379,15071.045601279991,92.38089251999918,50700.29427384001 2026-01-17,20:39:41.000,17,11123015,-795,0,1768682380,15071.146645929992,92.4584329499994,50700.32920944 2026-01-17,20:39:42.000,17,11123025,-795,0,1768682381,15071.240954269997,92.55007163999835,50700.350170800004 2026-01-17,20:39:43.000,17,11123026,-795,0,1768682382,15071.294844750002,92.67695598000137,50700.350170800004 2026-01-17,20:39:44.000,17,11123029,-795,0,1768682383,15071.288108439992,92.83908597000118,50700.350170800004 2026-01-17,20:39:45.000,17,11123020,-795,0,1768682384,15071.200536409997,93.02236334999907,50700.40606776 2026-01-17,20:39:46.000,17,11123051,-795,0,1768682385,15071.086019139992,93.21973899000295,50700.43401624 2026-01-17,20:39:47.000,17,11123053,-795,0,1768682386,15070.87045722,93.51580244999786,50700.46196472001 2026-01-17,20:39:48.000,17,11123039,-795,0,1768682387,15070.675104229995,93.73432547999982,50700.44100336001 2026-01-17,20:39:49.000,17,11123083,-795,0,1768682388,15070.412388139994,93.93875025000307,50700.51087456001 2026-01-17,20:39:50.000,17,11123029,-795,0,1768682389,15070.089045259992,94.17137154000375,50700.482926079996 2026-01-17,20:39:51.000,17,11123019,-795,0,1768682390,15069.819592859996,94.37579630999971,50700.59472 2026-01-17,20:39:52.000,17,11123017,-795,0,1768682391,15069.50298628999,94.50972978000209,50700.62266848 2026-01-17,20:39:53.000,17,11123080,-795,0,1768682392,15069.172907099994,94.50268065000273,50700.6645912 2026-01-17,20:39:54.000,17,11123042,-795,0,1768682393,15068.876509460002,94.48858239000401,50700.69952680001 2026-01-17,20:39:55.000,17,11123040,-795,0,1768682394,15068.580111819996,94.38284543999907,50700.76241088 2026-01-17,20:39:56.000,17,11123057,-795,0,1768682395,15068.32413203999,94.15727327999775,50700.9091404 2026-01-17,20:39:57.000,17,11123057,-795,0,1768682396,15068.115306429994,93.91055372999836,50700.985998719996 2026-01-17,20:39:58.000,17,11123003,-795,0,1768682397,15067.886271889998,93.61449027000344,50701.090805520005 2026-01-17,20:39:59.000,17,11123022,-795,0,1768682398,15067.663973659997,93.32547594000062,50701.17465096 2026-01-17,20:40:00.000,17,11123043,-795,0,1768682399,15067.482093289997,93.02941247999843,50701.23054792001 2026-01-17,20:40:01.000,17,11123041,-795,0,1768682400,15067.31368554,92.76154554000095,50701.30041912001 2026-01-17,20:40:02.000,17,11123054,-795,0,1768682401,15067.118332549995,92.53597337999963,50701.40522592 2026-01-17,20:40:03.000,17,11123063,-795,0,1768682402,15066.90950694,92.27515557000152,50701.44714864001 2026-01-17,20:40:04.000,17,11123008,-795,0,1768682403,15066.734362879994,92.12007471000106,50701.489071359996 2026-01-17,20:40:05.000,17,11123022,-795,0,1768682404,15066.606372989998,91.97204297999997,50701.55195544 2026-01-17,20:40:06.000,17,11123059,-795,0,1768682405,15066.437965240002,91.88745342000038,50701.66374936001 2026-01-17,20:40:07.000,17,11123076,-795,0,1768682406,15066.202194389996,91.72532343000057,50701.691697840004 2026-01-17,20:40:08.000,17,11123076,-795,0,1768682407,15066.04725925999,91.63368474000163,50701.74060768 2026-01-17,20:40:09.000,17,11123077,-795,0,1768682408,15065.899060439995,91.49270213999989,50701.75458192001 2026-01-17,20:40:10.000,17,11123064,-795,0,1768682409,15065.777806859995,91.38696519000223,50701.78253040001 2026-01-17,20:40:11.000,17,11123055,-795,0,1768682410,15065.656553279994,91.25303171999985,50701.86637584 2026-01-17,20:40:12.000,17,11123016,-795,0,1768682411,15065.548772319999,91.05565608000325,50701.824453119996 2026-01-17,20:40:13.000,17,11123051,-795,0,1768682412,15065.515090769994,90.87237869999808,50701.83144024001 2026-01-17,20:40:14.000,17,11123038,-795,0,1768682413,15065.467936599998,90.67500306000147,50701.85240160001 2026-01-17,20:40:15.000,17,11123088,-795,0,1768682414,15065.488145529998,90.47762742000486,50701.810478880005 2026-01-17,20:40:16.000,17,11123008,-795,0,1768682415,15065.447727669998,90.2591043900029,50701.87336296001 2026-01-17,20:40:17.000,17,11123043,-795,0,1768682416,15065.440991359988,90.09697440000309,50701.859388720004 2026-01-17,20:40:18.000,17,11123035,-795,0,1768682417,15065.420782429988,89.97713918999943,50701.87336296001 2026-01-17,20:40:19.000,17,11123048,-795,0,1768682418,15065.407309809998,89.8502548500037,50701.84541448 2026-01-17,20:40:20.000,17,11123073,-795,0,1768682419,15065.366891949998,89.86435311000241,50701.83144024001 2026-01-17,20:40:21.000,17,11123050,-795,0,1768682420,15065.380364569988,89.85730398000305,50701.85240160001 2026-01-17,20:40:22.000,17,11123033,-795,0,1768682421,15065.373628259993,89.94189354000264,50701.810478880005 2026-01-17,20:40:23.000,17,11123026,-795,0,1768682422,15065.366891949998,90.08992527000373,50701.76855616 2026-01-17,20:40:24.000,17,11123049,-795,0,1768682423,15065.393837189993,90.2943500399997,50701.78253040001 2026-01-17,20:40:25.000,17,11123046,-795,0,1768682424,15065.467936599998,90.51992220000102,50701.78951752 2026-01-17,20:40:26.000,17,11123038,-795,0,1768682425,15065.521827079989,90.73844523000298,50701.78253040001 2026-01-17,20:40:27.000,17,11123050,-795,0,1768682426,15065.589190179999,90.97106652000366,50701.69868496 2026-01-17,20:40:28.000,17,11123058,-795,0,1768682427,15065.676762209994,91.22483520000242,50701.63580088001 2026-01-17,20:40:29.000,17,11123039,-795,0,1768682428,15065.737388999994,91.36581780000415,50701.58689104001 2026-01-17,20:40:30.000,17,11123048,-795,0,1768682429,15065.818224719995,91.54204605000268,50701.524006960004 2026-01-17,20:40:31.000,17,11123059,-795,0,1768682430,15065.8721152,91.62663561000227,50701.524006960004 2026-01-17,20:40:32.000,17,11123039,-795,0,1768682431,15065.959687229995,91.69712691000313,50701.46811000001 2026-01-17,20:40:33.000,17,11123027,-795,0,1768682432,15065.97315985,91.69712691000313,50701.44016152 2026-01-17,20:40:34.000,17,11123027,-795,0,1768682433,15066.040522949996,91.59843909000483,50701.44016152 2026-01-17,20:40:35.000,17,11123051,-795,0,1768682434,15066.0742045,91.51384952999797,50701.426187280005 2026-01-17,20:40:36.000,17,11123043,-795,0,1768682435,15066.11462236,91.33762127999944,50701.45413576 2026-01-17,20:40:37.000,17,11123039,-795,0,1768682436,15066.161776529996,91.17549128999963,50701.53099408 2026-01-17,20:40:38.000,17,11123082,-795,0,1768682437,15066.242612249996,90.99221391000174,50701.56592968001 2026-01-17,20:40:39.000,17,11123029,-795,0,1768682438,15066.249348559992,90.77369087999978,50701.53099408 2026-01-17,20:40:40.000,17,11123030,-795,0,1768682439,15066.262821179997,90.59746263000125,50701.57990392 2026-01-17,20:40:41.000,17,11123071,-795,0,1768682440,15066.289766419992,90.42828351000207,50701.61483952001 2026-01-17,20:40:42.000,17,11123063,-795,0,1768682441,15066.363865829997,90.41418525000336,50701.62881376 2026-01-17,20:40:43.000,17,11123071,-795,0,1768682442,15066.424492619997,90.393037859998,50701.53798120001 2026-01-17,20:40:44.000,17,11123042,-795,0,1768682443,15066.545746199998,90.5058239400023,50701.49605848001 2026-01-17,20:40:45.000,17,11123034,-795,0,1768682444,15066.633318229993,90.61156088999996,50701.46112288 2026-01-17,20:40:46.000,17,11123036,-795,0,1768682445,15066.774780739994,90.78074000999914,50701.3633032 2026-01-17,20:40:47.000,17,11123061,-795,0,1768682446,15066.90950694,91.02041042999917,50701.31439336 2026-01-17,20:40:48.000,17,11123047,-795,0,1768682447,15067.03076052,91.28122824000457,50701.30041912001 2026-01-17,20:40:49.000,17,11123033,-795,0,1768682448,15067.199168269995,91.50680039999861,50701.20259944001 2026-01-17,20:40:50.000,17,11123070,-795,0,1768682449,15067.327158159991,91.77466734000336,50701.188625200004 2026-01-17,20:40:51.000,17,11123057,-795,0,1768682450,15067.488829599992,92.03548515000148,50701.08381840001 2026-01-17,20:40:52.000,17,11123058,-795,0,1768682451,15067.596610560002,92.33154861000367,50701.0488828 2026-01-17,20:40:53.000,17,11123046,-795,0,1768682452,15067.711127829993,92.56416990000434,50700.93708888 2026-01-17,20:40:54.000,17,11123062,-795,0,1768682453,15067.818908789988,92.81088945000374,50700.88817904 2026-01-17,20:40:55.000,17,11123056,-795,0,1768682454,15067.933426059994,93.01531421999971,50700.86721768001 2026-01-17,20:40:56.000,17,11123078,-795,0,1768682455,15068.06141594999,93.2126898600036,50700.79035936 2026-01-17,20:40:57.000,17,11123057,-795,0,1768682456,15068.16919691,93.43826202000491,50700.65760408001 2026-01-17,20:40:58.000,17,11123049,-795,0,1768682457,15068.28371417999,93.62858853000216,50700.64362984 2026-01-17,20:40:59.000,17,11123058,-795,0,1768682458,15068.458858239996,93.77662026000326,50700.57375864 2026-01-17,20:41:00.000,17,11123030,-795,0,1768682459,15068.566639199991,93.97399589999986,50700.61568136 2026-01-17,20:41:01.000,17,11123031,-795,0,1768682460,15068.721574329997,94.12202763000096,50700.50388744 2026-01-17,20:41:02.000,17,11123044,-795,0,1768682461,15068.822618979997,94.33350153000356,50700.44100336001 2026-01-17,20:41:03.000,17,11123040,-795,0,1768682462,15068.930399939993,94.50972978000209,50700.420042000005 2026-01-17,20:41:04.000,17,11123022,-795,0,1768682463,15069.085335069998,94.72120368000469,50700.43401624 2026-01-17,20:41:05.000,17,11123066,-795,0,1768682464,15069.159434479989,94.98202149000281,50700.51087456001 2026-01-17,20:41:06.000,17,11123040,-795,0,1768682465,15069.213324959994,95.27103581999836,50700.47593896 2026-01-17,20:41:07.000,17,11123056,-795,0,1768682466,15069.273951749994,95.53185363000375,50700.46196472001 2026-01-17,20:41:08.000,17,11123030,-795,0,1768682467,15069.267215439999,95.86316274000274,50700.47593896 2026-01-17,20:41:09.000,17,11123026,-795,0,1768682468,15069.294160679994,96.18742272000236,50700.43401624 2026-01-17,20:41:10.000,17,11123034,-795,0,1768682469,15069.26047912999,96.37070010000025,50700.39209352001 2026-01-17,20:41:11.000,17,11123034,-795,0,1768682470,15069.226797579999,96.58217400000285,50700.36414504001 2026-01-17,20:41:12.000,17,11123055,-795,0,1768682471,15069.179643409989,96.74430399000266,50700.350170800004 2026-01-17,20:41:13.000,17,11123018,-795,0,1768682472,15069.078598759988,96.82889355000225,50700.420042000005 2026-01-17,20:41:14.000,17,11123060,-795,0,1768682473,15068.984290419998,96.80774616000417,50700.4549776 2026-01-17,20:41:15.000,17,11123040,-795,0,1768682474,15068.856300530002,96.79364789999818,50700.4549776 2026-01-17,20:41:16.000,17,11123049,-795,0,1768682475,15068.681156469996,96.7725005100001,50700.482926079996 2026-01-17,20:41:17.000,17,11123046,-795,0,1768682476,15068.499276099996,96.68086182000116,50700.43401624 2026-01-17,20:41:18.000,17,11123053,-795,0,1768682477,15068.33086835,96.56807574000413,50700.58074576001 2026-01-17,20:41:19.000,17,11123020,-795,0,1768682478,15068.14225166999,96.53283009000006,50700.587732880005 2026-01-17,20:41:20.000,17,11123000,-795,0,1768682479,15067.980580229989,96.50463357000262,50700.56677152 2026-01-17,20:41:21.000,17,11123041,-795,0,1768682480,15067.866062959998,96.54692834999878,50700.6645912 2026-01-17,20:41:22.000,17,11123086,-795,0,1768682481,15067.812172479993,96.53283009000006,50700.706513920006 2026-01-17,20:41:23.000,17,11123050,-795,0,1768682482,15067.663973659997,96.58217400000285,50700.769398 2026-01-17,20:41:24.000,17,11123045,-795,0,1768682483,15067.583137939997,96.624468779999,50700.86721768001 2026-01-17,20:41:25.000,17,11123017,-795,0,1768682484,15067.428202809991,96.6738126900018,50700.769398 2026-01-17,20:41:26.000,17,11123031,-795,0,1768682485,15067.306949229991,96.66676356000244,50700.818307839996 2026-01-17,20:41:27.000,17,11123000,-795,0,1768682486,15067.158750409995,96.64561617000436,50700.78337224 2026-01-17,20:41:28.000,17,11123033,-795,0,1768682487,15067.05096945,96.60332139000093,50700.81132072 2026-01-17,20:41:29.000,17,11123052,-795,0,1768682488,15066.90277062999,96.53987921999942,50700.818307839996 2026-01-17,20:41:30.000,17,11123030,-795,0,1768682489,15066.761308119989,96.41299488000368,50700.8392692 2026-01-17,20:41:31.000,17,11123065,-795,0,1768682490,15066.633318229993,96.33545445000345,50700.90215328 2026-01-17,20:41:32.000,17,11123050,-795,0,1768682491,15066.505328339998,96.24381576000451,50700.96503736001 2026-01-17,20:41:33.000,17,11123059,-795,0,1768682492,15066.363865829997,96.15922619999765,50700.99298584001 2026-01-17,20:41:34.000,17,11123044,-795,0,1768682493,15066.242612249996,96.14512793999893,50701.0488828 2026-01-17,20:41:35.000,17,11123047,-795,0,1768682494,15066.09441343,96.15217706999829,50701.09779264 2026-01-17,20:41:36.000,17,11123030,-795,0,1768682495,15065.959687229995,96.11693142000149,50701.16766384 2026-01-17,20:41:37.000,17,11123064,-795,0,1768682496,15065.838433649995,96.14512793999893,50701.14670248 2026-01-17,20:41:38.000,17,11123068,-795,0,1768682497,15065.72391637999,96.20857011000044,50701.209586560006 2026-01-17,20:41:39.000,17,11123022,-795,0,1768682498,15065.69023483,96.25791402000323,50701.139715360005 2026-01-17,20:41:40.000,17,11123038,-795,0,1768682499,15065.66328958999,96.26496315000259,50701.18163808001 2026-01-17,20:41:41.000,17,11123050,-795,0,1768682500,15065.629608039999,96.2790614100013,50701.293432 2026-01-17,20:41:42.000,17,11123061,-795,0,1768682501,15065.629608039999,96.2156192399998,50701.19561232 2026-01-17,20:41:43.000,17,11123039,-795,0,1768682502,15065.656553279994,96.05348924999998,50701.209586560006 2026-01-17,20:41:44.000,17,11123031,-795,0,1768682503,15065.66328958999,95.8702118700021,50701.188625200004 2026-01-17,20:41:45.000,17,11123089,-795,0,1768682504,15065.73065269,95.67988536000485,50701.20259944001 2026-01-17,20:41:46.000,17,11123092,-795,0,1768682505,15065.777806859995,95.40496929000074,50701.307406240005 2026-01-17,20:41:47.000,17,11123047,-795,0,1768682506,15065.838433649995,95.10185669999919,50701.34234184 2026-01-17,20:41:48.000,17,11123012,-795,0,1768682507,15065.838433649995,94.79169497999828,50701.38426456 2026-01-17,20:41:49.000,17,11123002,-795,0,1768682508,15065.838433649995,94.53792629999953,50701.39125168 2026-01-17,20:41:50.000,17,11123053,-795,0,1768682509,15065.82496102999,94.26301023000269,50701.4331744 2026-01-17,20:41:51.000,17,11123039,-795,0,1768682510,15065.88558781999,94.13612588999968,50701.48208424 2026-01-17,20:41:52.000,17,11123081,-795,0,1768682511,15065.90579674999,94.0162906800033,50701.489071359996 2026-01-17,20:41:53.000,17,11123043,-795,0,1768682512,15065.90579674999,94.03038894000201,50701.53099408 2026-01-17,20:41:54.000,17,11123039,-795,0,1768682513,15065.92600567999,94.03038894000201,50701.55894256 2026-01-17,20:41:55.000,17,11123065,-795,0,1768682514,15065.939478299995,94.05858545999945,50701.61483952001 2026-01-17,20:41:56.000,17,11123035,-795,0,1768682515,15065.97315985,94.14317501999903,50701.61483952001 2026-01-17,20:41:57.000,17,11123040,-795,0,1768682516,15065.90579674999,94.20661719000054,50701.5729168 2026-01-17,20:41:58.000,17,11123064,-795,0,1768682517,15065.899060439995,94.23481370999798,50701.63580088001 2026-01-17,20:41:59.000,17,11123044,-795,0,1768682518,15065.83169734,94.22776457999862,50701.691697840004 2026-01-17,20:42:00.000,17,11123040,-795,0,1768682519,15065.78454316999,94.14317501999903,50701.69868496 2026-01-17,20:42:01.000,17,11123103,-795,0,1768682520,15065.629608039999,94.02333981000265,50701.69868496 2026-01-17,20:42:02.000,17,11123024,-795,0,1768682521,15065.562244939989,93.89645546999964,50701.76855616 2026-01-17,20:42:03.000,17,11123060,-795,0,1768682522,15065.434255049993,93.63563766000152,50701.74060768 2026-01-17,20:42:04.000,17,11123047,-795,0,1768682523,15065.387100879998,93.36072159000469,50701.810478880005 2026-01-17,20:42:05.000,17,11123077,-795,0,1768682524,15065.299528850002,93.0999037799993,50701.90131144001 2026-01-17,20:42:06.000,17,11123083,-795,0,1768682525,15065.185011579997,92.83203684000182,50701.90131144001 2026-01-17,20:42:07.000,17,11123065,-795,0,1768682526,15065.137857410002,92.53597337999963,50702.03406672 2026-01-17,20:42:08.000,17,11123049,-795,0,1768682527,15065.137857410002,92.33154861000367,50702.00611824 2026-01-17,20:42:09.000,17,11123060,-795,0,1768682528,15065.104175859997,92.15532035999786,50702.04105384001 2026-01-17,20:42:10.000,17,11123057,-795,0,1768682529,15065.083966929997,92.06368166999891,50702.11791216001 2026-01-17,20:42:11.000,17,11123038,-795,0,1768682530,15065.097439550002,92.02138689000276,50701.95022128001 2026-01-17,20:42:12.000,17,11123022,-795,0,1768682531,15065.144593719997,92.10597645000234,50701.97118264001 2026-01-17,20:42:13.000,17,11123020,-795,0,1768682532,15065.137857410002,92.25400818000344,50701.91528568 2026-01-17,20:42:14.000,17,11123043,-795,0,1768682533,15065.158066340002,92.48662947000412,50701.83842736 2026-01-17,20:42:15.000,17,11123018,-795,0,1768682534,15065.198484200002,92.78974205999839,50701.761569040005 2026-01-17,20:42:16.000,17,11123040,-795,0,1768682535,15065.238902060002,93.05760900000314,50701.69868496 2026-01-17,20:42:17.000,17,11123015,-795,0,1768682536,15065.292792539993,93.40301637000084,50701.62881376 2026-01-17,20:42:18.000,17,11123029,-795,0,1768682537,15065.346683019998,93.71317809000175,50701.57990392 2026-01-17,20:42:19.000,17,11123024,-795,0,1768682538,15065.407309809998,94.0162906800033,50701.475097120005 2026-01-17,20:42:20.000,17,11123007,-795,0,1768682539,15065.535299699994,94.25596110000333,50701.40522592 2026-01-17,20:42:21.000,17,11123101,-795,0,1768682540,15065.629608039999,94.43218935000186,50701.356316080004 2026-01-17,20:42:22.000,17,11123055,-795,0,1768682541,15065.68349851999,94.55202455999824,50701.30041912001 2026-01-17,20:42:23.000,17,11123062,-795,0,1768682542,15065.79127948,94.60136847000103,50701.28644488 2026-01-17,20:42:24.000,17,11123030,-795,0,1768682543,15065.88558781999,94.56612282000424,50701.30041912001 2026-01-17,20:42:25.000,17,11123063,-795,0,1768682544,15065.88558781999,94.41104196000379,50701.31439336 2026-01-17,20:42:26.000,17,11123012,-795,0,1768682545,15065.96642353999,94.22776457999862,50701.34234184 2026-01-17,20:42:27.000,17,11123063,-795,0,1768682546,15065.93274199,93.98809415999858,50701.321380479996 2026-01-17,20:42:28.000,17,11123051,-795,0,1768682547,15065.91253306,93.72727635000047,50701.39823880001 2026-01-17,20:42:29.000,17,11123063,-795,0,1768682548,15065.91253306,93.43826202000491,50701.51003272 2026-01-17,20:42:30.000,17,11123075,-795,0,1768682549,15065.83169734,93.13514943000337,50701.475097120005 2026-01-17,20:42:31.000,17,11123090,-795,0,1768682550,15065.71044376,92.8179385800031,50701.44016152 2026-01-17,20:42:32.000,17,11123047,-795,0,1768682551,15065.582453869989,92.52892425000027,50701.5030456 2026-01-17,20:42:33.000,17,11123097,-795,0,1768682552,15065.528563389998,92.2610573100028,50701.55195544 2026-01-17,20:42:34.000,17,11123070,-795,0,1768682553,15065.454463979993,91.96499385000061,50701.62881376 2026-01-17,20:42:35.000,17,11123055,-795,0,1768682554,15065.414046119993,91.71122517000185,50701.60086528 2026-01-17,20:42:36.000,17,11123017,-795,0,1768682555,15065.400573499988,91.43630909999774,50701.60086528 2026-01-17,20:42:37.000,17,11123032,-795,0,1768682556,15065.380364569988,91.23188433000178,50701.62182664 2026-01-17,20:42:38.000,17,11123024,-755,0,1768682557,15065.420782429988,91.0627052100026,50701.691697840004 2026-01-17,20:42:39.000,17,11123036,-795,0,1768682558,15065.488145529998,90.85123131,50701.53099408 2026-01-17,20:42:40.000,17,11123018,-795,0,1768682559,15065.676762209994,90.71024870999827,50701.55195544 2026-01-17,20:42:41.000,17,11123067,-795,0,1768682560,15065.90579674999,90.62565914999868,50701.48208424 2026-01-17,20:42:42.000,17,11123015,-795,0,1768682561,15066.06746818999,90.6045117600006,50701.524006960004 2026-01-17,20:42:43.000,17,11123053,-795,0,1768682562,15066.303239039997,90.56926611000381,50701.41221304 2026-01-17,20:42:44.000,17,11123046,-795,0,1768682563,15066.565955129998,90.68910132000019,50701.38426456 2026-01-17,20:42:45.000,17,11123069,-795,0,1768682564,15066.848880149999,90.83008392000193,50701.307406240005 2026-01-17,20:42:46.000,17,11123077,-795,0,1768682565,15067.07117838,90.99221391000174,50701.16067672001 2026-01-17,20:42:47.000,17,11123074,-795,0,1768682566,15067.327158159991,91.27417910999793,50701.09779264 2026-01-17,20:42:48.000,17,11123023,-795,0,1768682567,15067.583137939997,91.54909518000204,50700.91612752001 2026-01-17,20:42:49.000,17,11123020,-795,0,1768682568,15067.832381409993,91.95089559000189,50700.874204800006 2026-01-17,20:42:50.000,17,11123044,-795,0,1768682569,15068.027734399999,92.33859774000302,50700.74843664001 2026-01-17,20:42:51.000,17,11123038,-795,0,1768682570,15068.236560009995,92.81088945000374,50700.6645912 2026-01-17,20:42:52.000,17,11123077,-795,0,1768682571,15068.378022519995,93.33957419999933,50700.56677152 2026-01-17,20:42:53.000,17,11123023,-795,0,1768682572,15068.44538561999,93.88235721000092,50700.47593896 2026-01-17,20:42:54.000,17,11123073,-795,0,1768682573,15068.566639199991,94.4603858699993,50700.32222232001 2026-01-17,20:42:55.000,17,11123065,-795,0,1768682574,15068.593584440001,94.98907062000217,50700.252351120005 2026-01-17,20:42:56.000,17,11123055,-795,0,1768682575,15068.620529679996,95.5107062399984,50700.21741552 2026-01-17,20:42:57.000,17,11123045,-795,0,1768682576,15068.600320749996,95.99004707999848,50700.2104284 2026-01-17,20:42:58.000,17,11123046,-795,0,1768682577,15068.566639199991,96.45528965999983,50700.21741552 2026-01-17,20:42:59.000,17,11123047,-795,0,1768682578,15068.51274872,96.74430399000266,50700.23837688 2026-01-17,20:43:00.000,17,11123060,-795,0,1768682579,15068.41170407,96.94167962999927,50700.203441280006 2026-01-17,20:43:01.000,17,11123055,-795,0,1768682580,15068.34434096999,97.02626918999886,50700.32222232001 2026-01-17,20:43:02.000,17,11123039,-795,0,1768682581,15068.276977869995,97.0192200599995,50700.350170800004 2026-01-17,20:43:03.000,17,11123071,-795,0,1768682582,15068.18940584,96.85709006999969,50700.34318368001 2026-01-17,20:43:04.000,17,11123059,-795,0,1768682583,15068.12204273999,96.61037052000029,50700.42702912 2026-01-17,20:43:05.000,17,11123092,-795,0,1768682584,15068.10183380999,96.3284053200041,50700.482926079996 2026-01-17,20:43:06.000,17,11123036,-795,0,1768682585,15068.054679639994,95.99004707999848,50700.56677152 2026-01-17,20:43:07.000,17,11123084,-795,0,1768682586,15068.054679639994,95.65873796999949,50700.61568136 2026-01-17,20:43:08.000,17,11123073,-795,0,1768682587,15068.088361189999,95.36267451000458,50700.7344624 2026-01-17,20:43:09.000,17,11123080,-795,0,1768682588,15068.12877905,95.0666110500024,50700.74843664001 2026-01-17,20:43:10.000,17,11123029,-795,0,1768682589,15068.18266952999,94.86923540999851,50700.804333600005 2026-01-17,20:43:11.000,17,11123050,-795,0,1768682590,15068.236560009995,94.79169497999828,50700.769398 2026-01-17,20:43:12.000,17,11123028,-795,0,1768682591,15068.30392310999,94.77759671999956,50700.83228208 2026-01-17,20:43:13.000,17,11123073,-795,0,1768682592,15068.45212193,94.87628453999787,50700.83228208 2026-01-17,20:43:14.000,17,11123043,-795,0,1768682593,15068.580111819996,95.05251279000368,50700.74843664001 2026-01-17,20:43:15.000,17,11123074,-795,0,1768682594,15068.735046950002,95.33447798999987,50700.77638512001 2026-01-17,20:43:16.000,17,11123083,-795,0,1768682595,15068.829355289992,95.67988536000485,50700.72747528001 2026-01-17,20:43:17.000,17,11123046,-795,0,1768682596,15068.964081489998,96.05348924999998,50700.62965560001 2026-01-17,20:43:18.000,17,11123038,-795,0,1768682597,15069.044917209998,96.41299488000368,50700.587732880005 2026-01-17,20:43:19.000,17,11123066,-795,0,1768682598,15069.092071379993,96.80069703000481,50700.56677152 2026-01-17,20:43:20.000,17,11123072,-795,0,1768682599,15069.152698169994,97.07561310000165,50700.482926079996 2026-01-17,20:43:21.000,17,11123071,-795,0,1768682600,15069.199852339989,97.31528352000169,50700.48991320001 2026-01-17,20:43:22.000,17,11123043,-795,0,1768682601,15069.213324959994,97.43511872999807,50700.47593896 2026-01-17,20:43:23.000,17,11123047,-795,0,1768682602,15069.179643409989,97.45626612000342,50700.53183592001 2026-01-17,20:43:24.000,17,11123040,-795,0,1768682603,15069.152698169994,97.30823439000233,50700.61568136 2026-01-17,20:43:25.000,17,11123076,-795,0,1768682604,15069.092071379993,97.08971136000036,50700.587732880005 2026-01-17,20:43:26.000,17,11123039,-795,0,1768682605,15068.950608869993,96.69496007999987,50700.685552560004 2026-01-17,20:43:27.000,17,11123049,-795,0,1768682606,15068.815882670002,96.24381576000451,50700.755423760005 2026-01-17,20:43:28.000,17,11123067,-795,0,1768682607,15068.654211230001,95.77857318000315,50700.804333600005 2026-01-17,20:43:29.000,17,11123045,-795,0,1768682608,15068.49253979,95.23579017000156,50700.9091404 2026-01-17,20:43:30.000,17,11123059,-795,0,1768682609,15068.317395729995,94.74940020000213,50701.00696008 2026-01-17,20:43:31.000,17,11123045,-795,0,1768682610,15068.18940584,94.29120675000013,50701.14670248 2026-01-17,20:43:32.000,17,11123033,-795,0,1768682611,15068.08162487999,93.8682589500022,50701.26548352 2026-01-17,20:43:33.000,17,11123002,-795,0,1768682612,15067.913217129993,93.55104810000194,50701.30041912001 2026-01-17,20:43:34.000,17,11123041,-795,0,1768682613,15067.785227239998,93.3113776800019,50701.44714864001 2026-01-17,20:43:35.000,17,11123022,-795,0,1768682614,15067.643764729997,93.12810030000401,50701.48208424 2026-01-17,20:43:36.000,17,11123069,-795,0,1768682615,15067.468620669992,93.12810030000401,50701.67073648 2026-01-17,20:43:37.000,17,11123058,-795,0,1768682616,15067.327158159991,93.12810030000401,50701.67073648 2026-01-17,20:43:38.000,17,11123020,-795,0,1768682617,15067.20590457999,93.20564073000423,50701.642788000005 2026-01-17,20:43:39.000,17,11123036,-795,0,1768682618,15067.09138731,93.24793551000039,50701.712659200006 2026-01-17,20:43:40.000,17,11123060,-795,0,1768682619,15066.92971587,93.36072159000469,50701.691697840004 2026-01-17,20:43:41.000,17,11123038,-795,0,1768682620,15066.808462289999,93.46645854000235,50701.6777236 2026-01-17,20:43:42.000,17,11123040,-795,0,1768682621,15066.700681329989,93.55104810000194,50701.6777236 2026-01-17,20:43:43.000,17,11123039,-715,0,1768682622,15066.613109299993,93.60039201000473,50701.62182664 2026-01-17,20:43:44.000,17,11123041,-795,0,1768682623,15066.545746199998,93.6215394000028,50701.6777236 2026-01-17,20:43:45.000,17,11123039,-795,0,1768682624,15066.404283689997,93.57924461999937,50701.67073648 2026-01-17,20:43:46.000,17,11123066,-795,0,1768682625,15066.256084870001,93.51580244999786,50701.71964632 2026-01-17,20:43:47.000,17,11123031,-795,0,1768682626,15066.101149739996,93.43826202000491,50701.691697840004 2026-01-17,20:43:48.000,17,11123047,-795,0,1768682627,15065.96642353999,93.36072159000469,50701.810478880005 2026-01-17,20:43:49.000,17,11123026,-795,0,1768682628,15065.8721152,93.21973899000295,50701.80349176001 2026-01-17,20:43:50.000,17,11123070,-795,0,1768682629,15065.74412530999,93.15629682000144,50701.880350080006 2026-01-17,20:43:51.000,17,11123029,-795,0,1768682630,15065.649816969999,93.0646581300025,50701.8873372 2026-01-17,20:43:52.000,17,11123065,-795,0,1768682631,15065.562244939989,93.02941247999843,50701.859388720004 2026-01-17,20:43:53.000,17,11123033,-795,0,1768682632,15065.494881839993,93.00121596000099,50701.880350080006 2026-01-17,20:43:54.000,17,11123056,-795,0,1768682633,15065.454463979993,93.02941247999843,50701.90829856 2026-01-17,20:43:55.000,17,11123068,-795,0,1768682634,15065.427518739998,93.0646581300025,50701.97118264001 2026-01-17,20:43:56.000,17,11123036,-795,0,1768682635,15065.440991359988,93.14219856000273,50701.96419552 2026-01-17,20:43:57.000,17,11122998,-795,0,1768682636,15065.427518739998,93.2620337699991,50701.87336296001 2026-01-17,20:43:58.000,17,11123025,-795,0,1768682637,15065.393837189993,93.41711462999956,50701.87336296001 2026-01-17,20:43:59.000,17,11123071,-795,0,1768682638,15065.427518739998,93.63563766000152,50701.89432432 2026-01-17,20:44:00.000,17,11123071,-795,0,1768682639,15065.353419329993,93.85416069000348,50701.87336296001 2026-01-17,20:44:01.000,17,11123023,-795,0,1768682640,15065.366891949998,94.06563458999881,50701.824453119996 2026-01-17,20:44:02.000,17,11123000,-795,0,1768682641,15065.387100879998,94.35464892000164,50701.83144024001 2026-01-17,20:44:03.000,17,11123025,-795,0,1768682642,15065.414046119993,94.62251585999911,50701.73362056001 2026-01-17,20:44:04.000,17,11123043,-795,0,1768682643,15065.414046119993,94.93972670999938,50701.712659200006 2026-01-17,20:44:05.000,17,11123057,-795,0,1768682644,15065.420782429988,95.18644625999877,50701.66374936001 2026-01-17,20:44:06.000,17,11122976,-795,0,1768682645,15065.447727669998,95.44021494000481,50701.55894256 2026-01-17,20:44:07.000,17,11123026,-795,0,1768682646,15065.501618149989,95.6869344900042,50701.524006960004 2026-01-17,20:44:08.000,17,11122987,-795,0,1768682647,15065.602662799989,95.90545751999889,50701.4331744 2026-01-17,20:44:09.000,17,11123018,-795,0,1768682648,15065.696971139994,96.05348924999998,50701.27945776001 2026-01-17,20:44:10.000,17,11123034,-795,0,1768682649,15065.83169734,96.26496315000259,50701.209586560006 2026-01-17,20:44:11.000,17,11123017,-795,0,1768682650,15065.99336878,96.47643704999791,50701.14670248 2026-01-17,20:44:12.000,17,11123020,-795,0,1768682651,15066.175249150001,96.59627226000157,50701.139715360005 2026-01-17,20:44:13.000,17,11123014,-795,0,1768682652,15066.330184279992,96.80069703000481,50701.00696008 2026-01-17,20:44:14.000,17,11122977,-795,0,1768682653,15066.512064649993,96.99807267000142,50701.01394720001 2026-01-17,20:44:15.000,17,11123045,-795,0,1768682654,15066.646790849998,97.14610440000251,50700.88119192 2026-01-17,20:44:16.000,17,11123033,-795,0,1768682655,15066.768044429999,97.37167656000383,50700.88119192 2026-01-17,20:44:17.000,17,11123034,-795,0,1768682656,15066.90950694,97.60429785000451,50700.83228208 2026-01-17,20:44:18.000,17,11122990,-795,0,1768682657,15067.01055159,97.81577174999984,50700.818307839996 2026-01-17,20:44:19.000,17,11123027,-795,0,1768682658,15067.05096945,98.05544216999988,50700.804333600005 2026-01-17,20:44:20.000,17,11123027,-795,0,1768682659,15067.04423313999,98.316259979998,50700.818307839996 2026-01-17,20:44:21.000,17,11123016,-795,0,1768682660,15067.098123619995,98.54888126999867,50700.79035936 2026-01-17,20:44:22.000,17,11123010,-795,0,1768682661,15067.04423313999,98.77445343,50700.769398 2026-01-17,20:44:23.000,17,11122992,-795,0,1768682662,15066.96339741999,99.02117297999939,50700.74144952 2026-01-17,20:44:24.000,17,11123037,-795,0,1768682663,15066.855616459994,99.1833029699992,50700.74144952 2026-01-17,20:44:25.000,17,11123044,-795,0,1768682664,15066.693945019993,99.32428557000094,50700.79734648001 2026-01-17,20:44:26.000,17,11123006,-795,0,1768682665,15066.552482509993,99.45116991000396,50700.76241088 2026-01-17,20:44:27.000,17,11123077,-795,0,1768682666,15066.363865829997,99.51461207999819,50700.77638512001 2026-01-17,20:44:28.000,17,11122977,-795,0,1768682667,15066.256084870001,99.5428086000029,50700.79035936 2026-01-17,20:44:29.000,17,11122981,-795,0,1768682668,15066.080940809996,99.59920163999777,50700.78337224 2026-01-17,20:44:30.000,17,11122993,-795,0,1768682669,15065.96642353999,99.59215250999841,50700.8392692 2026-01-17,20:44:31.000,17,11123043,-795,0,1768682670,15065.89232413,99.58510337999905,50700.82529496001 2026-01-17,20:44:32.000,17,11123026,-795,0,1768682671,15065.838433649995,99.5780542499997,50700.89516616001 2026-01-17,20:44:33.000,17,11123011,-795,0,1768682672,15065.79127948,99.5780542499997,50700.79734648001 2026-01-17,20:44:34.000,17,11123015,-795,0,1768682673,15065.76433423999,99.52166121000482,50700.874204800006 2026-01-17,20:44:35.000,17,11123024,-795,0,1768682674,15065.670025899999,99.5428086000029,50700.923114640005 2026-01-17,20:44:36.000,17,11123021,-795,0,1768682675,15065.62287172999,99.52166121000482,50700.93010176 2026-01-17,20:44:37.000,17,11123032,-795,0,1768682676,15065.521827079989,99.54985773000226,50700.93010176 2026-01-17,20:44:38.000,17,11123005,-795,0,1768682677,15065.481409219989,99.56395599000098,50700.95805024 2026-01-17,20:44:39.000,17,11123045,-795,0,1768682678,15065.427518739998,99.56395599000098,50700.89516616001 2026-01-17,20:44:40.000,17,11123003,-795,0,1768682679,15065.353419329993,99.58510337999905,50701.03490856001 2026-01-17,20:44:41.000,17,11123033,-795,0,1768682680,15065.265847299997,99.62739816000249,50700.985998719996 2026-01-17,20:44:42.000,17,11123044,-795,0,1768682681,15065.131121099992,99.6414964200012,50700.972024480005 2026-01-17,20:44:43.000,17,11122985,-795,0,1768682682,15065.009867519992,99.59215250999841,50700.99997296 2026-01-17,20:44:44.000,17,11123018,-795,0,1768682683,15064.87514132,99.5780542499997,50701.01394720001 2026-01-17,20:44:45.000,17,11123041,-795,0,1768682684,15064.780832979995,99.5428086000029,50701.09779264 2026-01-17,20:44:46.000,17,11123042,-795,0,1768682685,15064.62589784999,99.52166121000482,50701.07683128 2026-01-17,20:44:47.000,17,11123050,-795,0,1768682686,15064.53158951,99.50051381999947,50701.03490856001 2026-01-17,20:44:48.000,17,11123013,-795,0,1768682687,15064.437281169994,99.46526817000267,50701.08381840001 2026-01-17,20:44:49.000,17,11123007,-795,0,1768682688,15064.376654379994,99.3947768700018,50701.05586992 2026-01-17,20:44:50.000,17,11123044,-795,0,1768682689,15064.302554969989,99.30313818000286,50701.020934320004 2026-01-17,20:44:51.000,17,11123002,-795,0,1768682690,15064.255400799993,99.232646880002,50701.01394720001 2026-01-17,20:44:52.000,17,11123010,-795,0,1768682691,15064.228455559998,99.14805732000241,50701.00696008 2026-01-17,20:44:53.000,17,11122997,-795,0,1768682692,15064.228455559998,99.0846151500009,50701.03490856001 2026-01-17,20:44:54.000,17,11122982,-795,0,1768682693,15064.221719249988,98.9859273300026,50700.96503736001 2026-01-17,20:44:55.000,17,11123000,-795,0,1768682694,15064.282346039989,98.92248516000109,50700.99997296 2026-01-17,20:44:56.000,17,11122968,-795,0,1768682695,15064.275609729993,98.84494473000086,50700.94407600001 2026-01-17,20:44:57.000,17,11123032,-795,0,1768682696,15064.295818659994,98.82379734000278,50700.9091404 2026-01-17,20:44:58.000,17,11122987,-795,0,1768682697,15064.295818659994,98.79560081999807,50700.9091404 2026-01-17,20:44:59.000,17,11122977,-795,0,1768682698,15064.262137109989,98.80969908000407,50700.81132072 2026-01-17,20:45:00.000,17,11123020,-795,0,1768682699,15064.208246629998,98.8026499500047,50700.95106312 2026-01-17,20:45:01.000,17,11123006,-795,0,1768682700,15064.161092459988,98.81674821000342,50700.89516616001 2026-01-17,20:45:02.000,17,11123034,-795,0,1768682701,15064.147619839998,98.88019037999766,50700.88817904 2026-01-17,20:45:03.000,17,11122994,-795,0,1768682702,15064.086993049998,98.97887820000324,50700.94407600001 2026-01-17,20:45:04.000,17,11123002,-795,0,1768682703,15064.012893639992,99.11281166999834,50700.93010176 2026-01-17,20:45:05.000,17,11122993,-795,0,1768682704,15063.972475779992,99.21149949000392,50700.89516616001 2026-01-17,20:45:06.000,17,11123009,-795,0,1768682705,15063.945530539997,99.35953121999773,50700.84625632001 2026-01-17,20:45:07.000,17,11123039,-795,0,1768682706,15063.938794230002,99.47936643000139,50700.874204800006 2026-01-17,20:45:08.000,17,11123010,-795,0,1768682707,15063.938794230002,99.62034903000313,50700.853243440004 2026-01-17,20:45:09.000,17,11122961,-795,0,1768682708,15063.979212090002,99.73313511000015,50700.82529496001 2026-01-17,20:45:10.000,17,11122995,-795,0,1768682709,15064.046575189997,99.83182292999845,50700.82529496001 2026-01-17,20:45:11.000,17,11123000,-795,0,1768682710,15064.107201979998,99.90231422999932,50700.874204800006 2026-01-17,20:45:12.000,17,11123039,-795,0,1768682711,15064.208246629998,99.92346162000467,50700.86023056 2026-01-17,20:45:13.000,17,11123014,-795,0,1768682712,15064.262137109989,99.91641248999804,50700.82529496001 2026-01-17,20:45:14.000,17,11122986,-795,0,1768682713,15064.356445449994,99.87411771000188,50700.86023056 2026-01-17,20:45:15.000,17,11122993,-795,0,1768682714,15064.518116889994,99.83887205999781,50700.874204800006 2026-01-17,20:45:16.000,17,11122992,-795,0,1768682715,15064.639370469995,99.81067554000037,50700.86023056 2026-01-17,20:45:17.000,17,11123014,-795,0,1768682716,15064.75388774,99.74018423999951,50700.853243440004 2026-01-17,20:45:18.000,17,11122972,-795,0,1768682717,15064.881877629996,99.676742069998,50700.81132072 2026-01-17,20:45:19.000,17,11123013,-795,0,1768682718,15064.955977040001,99.62034903000313,50700.853243440004 2026-01-17,20:45:20.000,17,11123009,-795,0,1768682719,15065.057021690001,99.52871034000418,50700.818307839996 2026-01-17,20:45:21.000,17,11123001,-795,0,1768682720,15065.171538959992,99.46526817000267,50700.82529496001 2026-01-17,20:45:22.000,17,11122980,-795,0,1768682721,15065.333210399993,99.40887513000052,50700.79734648001 2026-01-17,20:45:23.000,17,11123009,-795,0,1768682722,15065.420782429988,99.38067861000309,50700.84625632001 2026-01-17,20:45:24.000,17,11122976,-795,0,1768682723,15065.515090769994,99.31723644000158,50700.78337224 2026-01-17,20:45:25.000,17,11123014,-795,0,1768682724,15065.555508629994,99.25379427000007,50700.804333600005 2026-01-17,20:45:26.000,17,11123006,-795,0,1768682725,15065.629608039999,99.12690993000433,50700.769398 2026-01-17,20:45:27.000,17,11123005,-795,0,1768682726,15065.656553279994,99.06346776000282,50700.88119192 2026-01-17,20:45:28.000,17,11123005,-795,0,1768682727,15065.717180069994,98.97182907000388,50700.77638512001 2026-01-17,20:45:29.000,17,11123007,-795,0,1768682728,15065.757597929995,98.90133777000301,50700.88817904 2026-01-17,20:45:30.000,17,11123019,-795,0,1768682729,15065.80475209999,98.85199386000022,50700.81132072 2026-01-17,20:45:31.000,17,11123047,-795,0,1768682730,15065.78454316999,98.8026499500047,50700.79035936 2026-01-17,20:45:32.000,17,11122968,-795,0,1768682731,15065.86537888999,98.78855168999871,50700.72048816 2026-01-17,20:45:33.000,17,11123016,-795,0,1768682732,15065.90579674999,98.81674821000342,50700.71350104 2026-01-17,20:45:34.000,17,11123034,-795,0,1768682733,15065.939478299995,98.88019037999766,50700.755423760005 2026-01-17,20:45:35.000,17,11123017,-795,0,1768682734,15065.94621460999,98.95068167999852,50700.69952680001 2026-01-17,20:45:36.000,17,11123020,-795,0,1768682735,15065.979896159995,99.07756602000154,50700.67157832 2026-01-17,20:45:37.000,17,11122993,-795,0,1768682736,15065.98663246999,99.25379427000007,50700.650616959996 2026-01-17,20:45:38.000,17,11123044,-795,0,1768682737,15065.96642353999,99.38772774000245,50700.67157832 2026-01-17,20:45:39.000,17,11122989,-795,0,1768682738,15065.919269369995,99.56395599000098,50700.62965560001 2026-01-17,20:45:40.000,17,11123031,-795,0,1768682739,15065.96642353999,99.76838076000422,50700.587732880005 2026-01-17,20:45:41.000,17,11123022,-795,0,1768682740,15065.939478299995,99.96575640000083,50700.538823040006 2026-01-17,20:45:42.000,17,11123013,-795,0,1768682741,15065.919269369995,100.11378813000192,50700.538823040006 2026-01-17,20:45:43.000,17,11122984,-795,0,1768682742,15065.858642579995,100.24067246999766,50700.538823040006 2026-01-17,20:45:44.000,17,11123019,-795,0,1768682743,15065.86537888999,100.35345855000196,50700.482926079996 2026-01-17,20:45:45.000,17,11123009,-795,0,1768682744,15065.81148841,100.38870419999876,50700.482926079996 2026-01-17,20:45:46.000,17,11123033,-795,0,1768682745,15065.717180069994,100.40280246000475,50700.55978440001 2026-01-17,20:45:47.000,17,11123031,-795,0,1768682746,15065.64308065999,100.37460594000004,50700.587732880005 2026-01-17,20:45:48.000,17,11123017,-795,0,1768682747,15065.467936599998,100.29706550999981,50700.587732880005 2026-01-17,20:45:49.000,17,11123038,-795,0,1768682748,15065.434255049993,100.19837769000151,50700.61568136 2026-01-17,20:45:50.000,17,11123002,-795,0,1768682749,15065.279319920002,100.11378813000192,50700.6645912 2026-01-17,20:45:51.000,17,11123011,-795,0,1768682750,15065.151330029992,100.02919857000234,50700.60170712 2026-01-17,20:45:52.000,17,11123008,-795,0,1768682751,15065.036812760001,99.95165814000211,50700.6645912 2026-01-17,20:45:53.000,17,11123032,-795,0,1768682752,15064.881877629996,99.8882159700006,50700.69952680001 2026-01-17,20:45:54.000,17,11123020,-795,0,1768682753,15064.72694249999,99.88116684000124,50700.74144952 2026-01-17,20:45:55.000,17,11122986,-795,0,1768682754,15064.598952609995,99.89526509999996,50700.72048816 2026-01-17,20:45:56.000,17,11123018,-795,0,1768682755,15064.578743679995,99.97985465999955,50700.74843664001 2026-01-17,20:45:57.000,17,11122988,-795,0,1768682756,15064.538325819994,100.0362477000017,50700.6645912 2026-01-17,20:45:58.000,17,11123034,-795,0,1768682757,15064.55179844,100.14198464999936,50700.71350104 2026-01-17,20:45:59.000,17,11122990,-795,0,1768682758,15064.538325819994,100.27591812000173,50700.67157832 2026-01-17,20:46:00.000,17,11123040,-795,0,1768682759,15064.58547998999,100.43099898000219,50700.72048816 2026-01-17,20:46:01.000,17,11123033,-795,0,1768682760,15064.60568891999,100.60017810000136,50700.636642720005 2026-01-17,20:46:02.000,17,11123008,-795,0,1768682761,15064.66631570999,100.74820983000245,50700.62266848 2026-01-17,20:46:03.000,17,11122955,-795,0,1768682762,15064.69326095,100.81165200000396,50700.61568136 2026-01-17,20:46:04.000,17,11123034,-795,0,1768682763,15064.64610677999,100.96673286000441,50700.55279728 2026-01-17,20:46:05.000,17,11123023,-795,0,1768682764,15064.67305202,101.051322420004,50700.54581016 2026-01-17,20:46:06.000,17,11123044,-795,0,1768682765,15064.65284309,101.13591198000358,50700.55279728 2026-01-17,20:46:07.000,17,11123018,-795,0,1768682766,15064.62589784999,101.17820675999974,50700.58074576001 2026-01-17,20:46:08.000,17,11123016,-795,0,1768682767,15064.497907959994,101.1852558899991,50700.59472 2026-01-17,20:46:09.000,17,11123028,-795,0,1768682768,15064.44401747999,101.13591198000358,50700.62266848 2026-01-17,20:46:10.000,17,11123050,-795,0,1768682769,15064.322763899989,101.07246981000208,50700.71350104 2026-01-17,20:46:11.000,17,11123075,-795,0,1768682770,15064.188037699998,100.98083112000313,50700.7344624 2026-01-17,20:46:12.000,17,11122974,-795,0,1768682771,15064.073520429993,100.81870113000332,50700.7344624 2026-01-17,20:46:13.000,17,11122995,-795,0,1768682772,15063.972475779992,100.61427636000008,50700.64362984 2026-01-17,20:46:14.000,17,11123039,-795,0,1768682773,15063.878167440002,100.3816550699994,50700.69952680001 2026-01-17,20:46:15.000,17,11123027,-795,0,1768682774,15063.824276959996,100.17018117000407,50700.72747528001 2026-01-17,20:46:16.000,17,11123014,-795,0,1768682775,15063.804068029996,99.89526509999996,50700.74843664001 2026-01-17,20:46:17.000,17,11123006,-795,0,1768682776,15063.756913860001,99.71198772000207,50700.755423760005 2026-01-17,20:46:18.000,17,11123003,-795,0,1768682777,15063.750177549991,99.53575947000354,50700.804333600005 2026-01-17,20:46:19.000,17,11123001,-795,0,1768682778,15063.783859099996,99.37362948000373,50700.84625632001 2026-01-17,20:46:20.000,17,11123038,-795,0,1768682779,15063.783859099996,99.3313347000003,50700.94407600001 2026-01-17,20:46:21.000,17,11123009,-795,0,1768682780,15063.783859099996,99.31018731000222,50700.86721768001 2026-01-17,20:46:22.000,17,11122992,-795,0,1768682781,15063.871431129992,99.38067861000309,50700.90215328 2026-01-17,20:46:23.000,17,11123026,-795,0,1768682782,15063.891640059992,99.51461207999819,50700.83228208 2026-01-17,20:46:24.000,17,11123042,-795,0,1768682783,15063.945530539997,99.74018423999951,50700.755423760005 2026-01-17,20:46:25.000,17,11123036,-795,0,1768682784,15063.952266849992,99.97280553000019,50700.755423760005 2026-01-17,20:46:26.000,17,11123026,-795,0,1768682785,15064.039838880002,100.26886899000237,50700.74843664001 2026-01-17,20:46:27.000,17,11123035,-795,0,1768682786,15064.073520429993,100.51558854000177,50700.55279728 2026-01-17,20:46:28.000,17,11122995,-795,0,1768682787,15064.120674600003,100.77640634999989,50700.47593896 2026-01-17,20:46:29.000,17,11123042,-795,0,1768682788,15064.147619839998,101.00197851000121,50700.40606776 2026-01-17,20:46:30.000,17,11123017,-795,0,1768682789,15064.181301389988,101.22755067000253,50700.35715792 2026-01-17,20:46:31.000,17,11123015,-795,0,1768682790,15064.181301389988,101.3967297900017,50700.301260960005 2026-01-17,20:46:32.000,17,11122983,-795,0,1768682791,15064.221719249988,101.49541761,50700.30824808 2026-01-17,20:46:33.000,17,11123019,-795,0,1768682792,15064.262137109989,101.50246673999936,50700.301260960005 2026-01-17,20:46:34.000,17,11123031,-795,0,1768682793,15064.376654379994,101.50246673999936,50700.41305488001 2026-01-17,20:46:35.000,17,11123049,-795,0,1768682794,15064.410335929999,101.41082805000042,50700.350170800004 2026-01-17,20:46:36.000,17,11123027,-795,0,1768682795,15064.50464426999,101.31918936000147,50700.420042000005 2026-01-17,20:46:37.000,17,11123026,-795,0,1768682796,15064.578743679995,101.19935414999782,50700.47593896 2026-01-17,20:46:38.000,17,11123076,-795,0,1768682797,15064.639370469995,101.037224159998,50700.482926079996 2026-01-17,20:46:39.000,17,11123054,-795,0,1768682798,15064.699997259995,100.9385363399997,50700.468951840005 2026-01-17,20:46:40.000,17,11123086,-795,0,1768682799,15064.70673356999,100.8398485200014,50700.468951840005 2026-01-17,20:46:41.000,17,11123045,-795,0,1768682800,15064.75388774,100.82575026000268,50700.46196472001 2026-01-17,20:46:42.000,17,11123016,-795,0,1768682801,15064.78756928999,100.87509416999819,50700.468951840005 2026-01-17,20:46:43.000,17,11123051,-795,0,1768682802,15064.821250839996,100.97378199000377,50700.4549776 2026-01-17,20:46:44.000,17,11123012,-795,0,1768682803,15064.861668699996,101.10066632999951,50700.3851064 2026-01-17,20:46:45.000,17,11123058,-795,0,1768682804,15064.868405009991,101.31918936000147,50700.43401624 2026-01-17,20:46:46.000,17,11123060,-795,0,1768682805,15064.85493239,101.58000716999959,50700.40606776 2026-01-17,20:46:47.000,17,11123057,-795,0,1768682806,15064.91555918,101.90426714999921,50700.27331248001 2026-01-17,20:46:48.000,17,11123016,-795,0,1768682807,15064.922295489996,102.2355762599982,50700.21741552 2026-01-17,20:46:49.000,17,11123004,-795,0,1768682808,15065.023340139996,102.58803276000253,50700.24536400001 2026-01-17,20:46:50.000,17,11123073,-795,0,1768682809,15065.057021690001,102.88409622000472,50700.23138976 2026-01-17,20:46:51.000,17,11123042,-795,0,1768682810,15065.151330029992,103.26474923999922,50700.17549280001 2026-01-17,20:46:52.000,17,11123027,-795,0,1768682811,15065.211956819992,103.58196008999948,50700.09863448 2026-01-17,20:46:53.000,17,11123036,-795,0,1768682812,15065.299528850002,103.90622006999911,50700.070686 2026-01-17,20:46:54.000,17,11123026,-795,0,1768682813,15065.346683019998,104.2022835300013,50699.95190496 2026-01-17,20:46:55.000,17,11123033,-795,0,1768682814,15065.373628259993,104.46310133999941,50700.014789040004 2026-01-17,20:46:56.000,17,11123037,-795,0,1768682815,15065.407309809998,104.67457524000201,50700.0008148 2026-01-17,20:46:57.000,17,11123014,-795,0,1768682816,15065.461200289988,104.81555784000375,50699.92395648 2026-01-17,20:46:58.000,17,11123041,-795,0,1768682817,15065.508354459998,104.92129479000141,50700.0008148 2026-01-17,20:46:59.000,17,11123041,-795,0,1768682818,15065.528563389998,104.98473696000292,50699.90299512 2026-01-17,20:47:00.000,17,11123040,-795,0,1768682819,15065.555508629994,104.94949130999885,50699.95889208001 2026-01-17,20:47:01.000,17,11123054,-795,0,1768682820,15065.548772319999,104.8578526199999,50699.88902088001 2026-01-17,20:47:02.000,17,11123004,-795,0,1768682821,15065.548772319999,104.73801741000352,50699.97985344001 2026-01-17,20:47:03.000,17,11123044,-795,0,1768682822,15065.568981249999,104.55474002999836,50700.0008148 2026-01-17,20:47:04.000,17,11123013,-795,0,1768682823,15065.609399109999,104.3009713499996,50700.070686 2026-01-17,20:47:05.000,17,11123034,-795,0,1768682824,15065.656553279994,104.00490789000469,50700.07767312001 2026-01-17,20:47:06.000,17,11123039,-715,0,1768682825,15065.629608039999,103.65950051999971,50700.07767312001 2026-01-17,20:47:07.000,17,11123043,-795,0,1768682826,15065.676762209994,103.34228966999945,50700.09863448 2026-01-17,20:47:08.000,17,11123035,-795,0,1768682827,15065.72391637999,102.9404892599996,50700.15453144001 2026-01-17,20:47:09.000,17,11122992,-795,0,1768682828,15065.77107055,102.66557319000276,50700.23138976 2026-01-17,20:47:10.000,17,11122995,-795,0,1768682829,15065.81148841,102.32016581999778,50700.27331248001 2026-01-17,20:47:11.000,17,11123023,-795,0,1768682830,15065.88558781999,102.04524975000095,50700.29427384001 2026-01-17,20:47:12.000,17,11123007,-795,0,1768682831,15065.90579674999,101.84787411000434,50700.39908064 2026-01-17,20:47:13.000,17,11123022,-795,0,1768682832,15065.94621460999,101.6434493400011,50700.350170800004 2026-01-17,20:47:14.000,17,11123041,-795,0,1768682833,15065.959687229995,101.50246673999936,50700.4549776 2026-01-17,20:47:15.000,17,11123026,-795,0,1768682834,15065.97315985,101.38968066000234,50700.482926079996 2026-01-17,20:47:16.000,17,11123037,-795,0,1768682835,15066.020314019996,101.3967297900017,50700.43401624 2026-01-17,20:47:17.000,17,11123060,-795,0,1768682836,15066.0742045,101.36853327000426,50700.4549776 2026-01-17,20:47:18.000,17,11123044,-795,0,1768682837,15066.02705032999,101.49541761,50700.39908064 2026-01-17,20:47:19.000,17,11123029,-795,0,1768682838,15066.04725925999,101.53066326000408,50700.3851064 2026-01-17,20:47:20.000,17,11123021,-795,0,1768682839,15066.03378664,101.61525282000366,50700.32920944 2026-01-17,20:47:21.000,17,11123024,-795,0,1768682840,15066.01357771,101.66459672999918,50700.2802996 2026-01-17,20:47:22.000,17,11123030,-795,0,1768682841,15066.020314019996,101.62935108000238,50700.32222232001 2026-01-17,20:47:23.000,17,11122988,-795,0,1768682842,15066.060731879996,101.52361413000472,50700.34318368001 2026-01-17,20:47:24.000,17,11123028,-795,0,1768682843,15066.04725925999,101.32623849000083,50700.301260960005 2026-01-17,20:47:25.000,17,11123036,-795,0,1768682844,15066.060731879996,101.09361720000015,50700.41305488001 2026-01-17,20:47:26.000,17,11123037,-795,0,1768682845,15066.128094979991,100.72001330999774,50700.49690032 2026-01-17,20:47:27.000,17,11123034,-795,0,1768682846,15066.087677119991,100.31116376999853,50700.538823040006 2026-01-17,20:47:28.000,17,11123119,-795,0,1768682847,15066.060731879996,99.78247902000294,50700.59472 2026-01-17,20:47:29.000,17,11122997,-795,0,1768682848,15066.01357771,99.28199079000478,50700.5248488 2026-01-17,20:47:30.000,17,11123037,-795,0,1768682849,15065.959687229995,98.73215865000384,50700.64362984 2026-01-17,20:47:31.000,17,11123002,-795,0,1768682850,15065.98663246999,98.23871954999777,50700.769398 2026-01-17,20:47:32.000,17,11123039,-795,0,1768682851,15066.000105089995,97.77347697000368,50700.88119192 2026-01-17,20:47:33.000,17,11122978,-795,0,1768682852,15065.98663246999,97.33643090999976,50700.88817904 2026-01-17,20:47:34.000,17,11123007,-795,0,1768682853,15066.000105089995,97.02626918999886,50700.923114640005 2026-01-17,20:47:35.000,17,11122991,-795,0,1768682854,15066.020314019996,96.78659876999882,50700.818307839996 2026-01-17,20:47:36.000,17,11123033,-795,0,1768682855,15066.03378664,96.65971443000308,50700.86721768001 2026-01-17,20:47:37.000,17,11122972,-795,0,1768682856,15066.080940809996,96.63151790999837,50700.83228208 2026-01-17,20:47:38.000,17,11123008,-795,0,1768682857,15066.09441343,96.6738126900018,50700.88119192 2026-01-17,20:47:39.000,17,11123002,-755,0,1768682858,15066.161776529996,96.81479529000353,50700.84625632001 2026-01-17,20:47:40.000,17,11123015,-795,0,1768682859,15066.181985459996,97.05446571000357,50700.755423760005 2026-01-17,20:47:41.000,17,11122976,-795,0,1768682860,15066.296502730002,97.30823439000233,50700.67856544001 2026-01-17,20:47:42.000,17,11122973,-795,0,1768682861,15066.330184279992,97.61839611000323,50700.587732880005 2026-01-17,20:47:43.000,17,11122981,-795,0,1768682862,15066.397547380002,97.87921392000135,50700.538823040006 2026-01-17,20:47:44.000,17,11123016,-795,0,1768682863,15066.471646789993,98.17527738000354,50700.47593896 2026-01-17,20:47:45.000,17,11123010,-795,0,1768682864,15066.545746199998,98.43609519000165,50700.47593896 2026-01-17,20:47:46.000,17,11123014,-795,0,1768682865,15066.646790849998,98.66166735000297,50700.33619656 2026-01-17,20:47:47.000,17,11123015,-795,0,1768682866,15066.700681329989,98.77445343,50700.31523520001 2026-01-17,20:47:48.000,17,11123016,-795,0,1768682867,15066.741099189989,98.8378956000015,50700.31523520001 2026-01-17,20:47:49.000,17,11122997,-795,0,1768682868,15066.781517049989,98.8026499500047,50700.32920944 2026-01-17,20:47:50.000,17,11123001,-795,0,1768682869,15066.754571809994,98.71806038999785,50700.301260960005 2026-01-17,20:47:51.000,17,11123013,-795,0,1768682870,15066.788253359999,98.5911760500021,50700.32920944 2026-01-17,20:47:52.000,17,11123021,-795,0,1768682871,15066.788253359999,98.39380040999822,50700.3851064 2026-01-17,20:47:53.000,17,11123016,-795,0,1768682872,15066.848880149999,98.1329826000001,50700.40606776 2026-01-17,20:47:54.000,17,11123055,-795,0,1768682873,15066.90950694,97.83691913999792,50700.46196472001 2026-01-17,20:47:55.000,17,11123037,-795,0,1768682874,15066.96339741999,97.59724871999788,50700.50388744 2026-01-17,20:47:56.000,17,11123021,-795,0,1768682875,15067.03076052,97.33643090999976,50700.587732880005 2026-01-17,20:47:57.000,17,11123040,-795,0,1768682876,15067.077914689995,97.14610440000251,50700.60170712 2026-01-17,20:47:58.000,17,11123013,-795,0,1768682877,15067.219377199996,96.95577788999799,50700.58074576001 2026-01-17,20:47:59.000,17,11123026,-795,0,1768682878,15067.374312330001,96.84299181000097,50700.636642720005 2026-01-17,20:48:00.000,17,11123016,-795,0,1768682879,15067.509038529992,96.83594268000161,50700.59472 2026-01-17,20:48:01.000,17,11123026,-795,0,1768682880,15067.751545689993,96.96987615000398,50700.60170712 2026-01-17,20:48:02.000,17,11122999,-795,0,1768682881,15067.946898679998,97.15315353000187,50700.57375864 2026-01-17,20:48:03.000,17,11123016,-795,0,1768682882,15068.196142149995,97.39987308000127,50700.56677152 2026-01-17,20:48:04.000,17,11122979,-795,0,1768682883,15068.46559454999,97.71708393000154,50700.50388744 2026-01-17,20:48:05.000,17,11122997,-795,0,1768682884,15068.809146359992,98.0695404299986,50700.48991320001 2026-01-17,20:48:06.000,17,11123048,-755,0,1768682885,15069.017971969988,98.47134083999845,50700.301260960005 2026-01-17,20:48:07.000,17,11122986,-795,0,1768682886,15069.30089698999,98.84494473000086,50700.203441280006 2026-01-17,20:48:08.000,17,11123037,-795,0,1768682887,15069.64444879999,99.19740122999792,50700.16850568 2026-01-17,20:48:09.000,17,11123038,-795,0,1768682888,15069.886955959992,99.55690686000162,50700.15453144001 2026-01-17,20:48:10.000,17,11123025,-795,0,1768682889,15070.082308949997,99.81067554000037,50700.014789040004 2026-01-17,20:48:11.000,17,11123021,-795,0,1768682890,15070.257453009988,99.95870727000147,50699.97286632 2026-01-17,20:48:12.000,17,11123007,-795,0,1768682891,15070.365233969998,99.95870727000147,50699.94491784 2026-01-17,20:48:13.000,17,11122981,-795,0,1768682892,15070.405651829999,99.93051075000403,50699.93793072001 2026-01-17,20:48:14.000,17,11122976,-795,0,1768682893,15070.378706589989,99.80362641000102,50699.916969360005 2026-01-17,20:48:15.000,17,11123018,-635,0,1768682894,15070.398915519989,99.58510337999905,50699.88902088001 2026-01-17,20:48:16.000,17,11123017,-795,0,1768682895,15070.358497659989,99.28199079000478,50700.00780192001 2026-01-17,20:48:17.000,17,11122967,-795,0,1768682896,15070.318079799988,99.00707472000067,50700.084660240005 2026-01-17,20:48:18.000,17,11122998,-795,0,1768682897,15070.237244079988,98.71101125999849,50700.18946704 2026-01-17,20:48:19.000,17,11123039,-795,0,1768682898,15070.223771459998,98.33035824000399,50700.27331248001 2026-01-17,20:48:20.000,17,11122962,-795,0,1768682899,15070.169880979993,98.02724565000244,50700.301260960005 2026-01-17,20:48:21.000,17,11123005,-795,0,1768682900,15070.142935739997,97.73823131999961,50700.36414504001 2026-01-17,20:48:22.000,17,11123003,-795,0,1768682901,15070.115990500002,97.46331525000278,50700.46196472001 2026-01-17,20:48:23.000,17,11122990,-795,0,1768682902,15070.210298839993,97.29413613000361,50700.53183592001 2026-01-17,20:48:24.000,17,11123018,-795,0,1768682903,15070.237244079988,97.14610440000251,50700.62266848 2026-01-17,20:48:25.000,17,11123010,-795,0,1768682904,15070.318079799988,97.05446571000357,50700.58074576001 2026-01-17,20:48:26.000,17,11122980,-795,0,1768682905,15070.358497659989,97.06856397000229,50700.61568136 2026-01-17,20:48:27.000,17,11123022,-795,0,1768682906,15070.473014929994,97.09676048999972,50700.64362984 2026-01-17,20:48:28.000,17,11123038,-795,0,1768682907,15070.60100481999,97.16725179000059,50700.60170712 2026-01-17,20:48:29.000,17,11123014,-795,0,1768682908,15070.634686369995,97.22364483000274,50700.60170712 2026-01-17,20:48:30.000,17,11122990,-795,0,1768682909,15070.715522089995,97.30823439000233,50700.51087456001 2026-01-17,20:48:31.000,17,11123002,-795,0,1768682910,15070.83003936,97.38577482000255,50700.55279728 2026-01-17,20:48:32.000,17,11122983,-795,0,1768682911,15070.877193529996,97.43511872999807,50700.44799048 2026-01-17,20:48:33.000,17,11123021,-795,0,1768682912,15070.95129294,97.39282395000191,50700.39209352001 2026-01-17,20:48:34.000,17,11123022,-795,0,1768682913,15070.998447109996,97.37167656000383,50700.350170800004 2026-01-17,20:48:35.000,17,11123060,-795,0,1768682914,15071.032128660001,97.2659396099989,50700.35715792 2026-01-17,20:48:36.000,17,11123048,-795,0,1768682915,15071.052337590001,97.1320061400038,50700.32222232001 2026-01-17,20:48:37.000,17,11123026,-795,0,1768682916,15071.065810209991,96.94872875999863,50700.44799048 2026-01-17,20:48:38.000,17,11123004,-795,0,1768682917,15071.018656039996,96.68086182000116,50700.46196472001 2026-01-17,20:48:39.000,17,11123027,-795,0,1768682918,15070.897402459996,96.38479835999897,50700.468951840005 2026-01-17,20:48:40.000,17,11123095,-795,0,1768682919,15070.776148879995,96.0816857700047,50700.55978440001 2026-01-17,20:48:41.000,17,11123035,-795,0,1768682920,15070.68184053999,95.71513101000164,50700.636642720005 2026-01-17,20:48:42.000,17,11123033,-795,0,1768682921,15070.56732327,95.36267451000458,50700.69253968 2026-01-17,20:48:43.000,17,11123039,-635,0,1768682922,15070.486487549999,95.00316888000089,50700.769398 2026-01-17,20:48:44.000,17,11123043,-795,0,1768682923,15070.419124449989,94.63661411999783,50700.76241088 2026-01-17,20:48:45.000,17,11123019,-795,0,1768682924,15070.345025039998,94.28415762000077,50700.84625632001 2026-01-17,20:48:46.000,17,11123046,-795,0,1768682925,15070.304607179998,93.95284851000179,50700.972024480005 2026-01-17,20:48:47.000,17,11123037,-795,0,1768682926,15070.297870869988,93.6567850499996,50701.00696008 2026-01-17,20:48:48.000,17,11123042,-795,0,1768682927,15070.304607179998,93.45236028000363,50701.03490856001 2026-01-17,20:48:49.000,17,11123050,-795,0,1768682928,15070.385442899998,93.29023029000382,50701.06285704001 2026-01-17,20:48:50.000,17,11123002,-795,0,1768682929,15070.432597069994,93.20564073000423,50701.03490856001 2026-01-17,20:48:51.000,17,11123001,-795,0,1768682930,15070.54037802999,93.15629682000144,50701.020934320004 2026-01-17,20:48:52.000,17,11123000,-795,0,1768682931,15070.62795006,93.14219856000273,50701.06285704001 2026-01-17,20:48:53.000,17,11123035,-795,0,1768682932,15070.735731019995,93.1633459500008,50701.07683128 2026-01-17,20:48:54.000,17,11123029,-795,0,1768682933,15070.87045722,93.21973899000295,50701.02792144 2026-01-17,20:48:55.000,17,11123045,-795,0,1768682934,15070.92434769999,93.29023029000382,50700.972024480005 2026-01-17,20:48:56.000,17,11123027,-795,0,1768682935,15071.018656039996,93.36072159000469,50700.874204800006 2026-01-17,20:48:57.000,17,11123029,-795,0,1768682936,15071.045601279991,93.38891811000212,50700.82529496001 2026-01-17,20:48:58.000,17,11123009,-795,0,1768682937,15071.112964380001,93.40301637000084,50700.76241088 2026-01-17,20:48:59.000,17,11123053,-795,0,1768682938,15071.139909619997,93.34662332999869,50700.79734648001 2026-01-17,20:49:00.000,17,11122973,-795,0,1768682939,15071.112964380001,93.28318116000446,50700.818307839996 2026-01-17,20:49:01.000,17,11122966,-795,0,1768682940,15071.126436999992,93.15629682000144,50700.804333600005 2026-01-17,20:49:02.000,17,11122967,-795,0,1768682941,15071.099491759996,92.98006857000291,50700.82529496001 2026-01-17,20:49:03.000,17,11123039,-795,0,1768682942,15071.032128660001,92.74039815000287,50700.88119192 2026-01-17,20:49:04.000,17,11123011,-795,0,1768682943,15070.978238179996,92.48662947000412,50700.95805024 2026-01-17,20:49:05.000,17,11122995,-795,0,1768682944,15070.88392983999,92.21876252999937,50701.03490856001 2026-01-17,20:49:06.000,17,11123041,-795,0,1768682945,15070.85024829,91.88745342000038,50701.10477976 2026-01-17,20:49:07.000,17,11123036,-795,0,1768682946,15070.78288518999,91.60548822000419,50701.16067672001 2026-01-17,20:49:08.000,17,11123073,-795,0,1768682947,15070.74246732999,91.29532650000328,50701.188625200004 2026-01-17,20:49:09.000,17,11122967,-795,0,1768682948,15070.70878578,91.06975434000196,50701.307406240005 2026-01-17,20:49:10.000,17,11123042,-795,0,1768682949,15070.695313159995,90.86532956999872,50701.32836760001 2026-01-17,20:49:11.000,17,11123024,-795,0,1768682950,15070.755939949995,90.68910132000019,50701.426187280005 2026-01-17,20:49:12.000,17,11122977,-795,0,1768682951,15070.7896215,90.58336437000253,50701.45413576 2026-01-17,20:49:13.000,17,11123035,-795,0,1768682952,15070.89066615,90.51287307000166,50701.426187280005 2026-01-17,20:49:14.000,17,11123047,-795,0,1768682953,15070.984974489991,90.47762742000486,50701.41920016001 2026-01-17,20:49:15.000,17,11123006,-795,0,1768682954,15071.092755450001,90.48467655000422,50701.41920016001 2026-01-17,20:49:16.000,17,11122993,-795,0,1768682955,15071.200536409997,90.54811871999846,50701.40522592 2026-01-17,20:49:17.000,17,11122991,-795,0,1768682956,15071.375680470002,90.64680654000404,50701.377277440006 2026-01-17,20:49:18.000,17,11123010,-795,0,1768682957,15071.530615599993,90.76664175000042,50701.27945776001 2026-01-17,20:49:19.000,17,11123053,-795,0,1768682958,15071.678814419989,90.85828043999936,50701.293432 2026-01-17,20:49:20.000,17,11123037,-795,0,1768682959,15071.88764003,90.93582086999959,50701.23054792001 2026-01-17,20:49:21.000,17,11123041,-795,0,1768682960,15071.98194836999,91.03450868999789,50701.20259944001 2026-01-17,20:49:22.000,17,11123045,-795,0,1768682961,15072.076256709996,91.14729477000219,50701.10477976 2026-01-17,20:49:23.000,17,11122994,-795,0,1768682962,15072.136883499996,91.23188433000178,50701.10477976 2026-01-17,20:49:24.000,17,11123051,-795,0,1768682963,15072.258137079996,91.29532650000328,50701.09779264 2026-01-17,20:49:25.000,17,11123008,-795,0,1768682964,15072.291818630001,91.37286693000351,50700.985998719996 2026-01-17,20:49:26.000,17,11122991,-795,0,1768682965,15072.285082319991,91.35171953999816,50700.99298584001 2026-01-17,20:49:27.000,17,11123036,-795,0,1768682966,15072.291818630001,91.37286693000351,50700.99997296 2026-01-17,20:49:28.000,17,11122983,-795,0,1768682967,15072.291818630001,91.36581780000415,50700.9790116 2026-01-17,20:49:29.000,17,11123027,-795,0,1768682968,15072.278346009996,91.31647389000136,50701.020934320004 2026-01-17,20:49:30.000,17,11123016,-795,0,1768682969,15072.271609700001,91.2107369400037,50701.0488828 2026-01-17,20:49:31.000,17,11122963,-795,0,1768682970,15072.204246599991,91.10499998999876,50701.01394720001 2026-01-17,20:49:32.000,17,11123040,-795,0,1768682971,15072.204246599991,90.92877174000023,50701.14670248 2026-01-17,20:49:33.000,17,11122994,-795,0,1768682972,15072.157092429996,90.7877891399985,50701.07683128 2026-01-17,20:49:34.000,17,11123012,-795,0,1768682973,15072.136883499996,90.56926611000381,50701.139715360005 2026-01-17,20:49:35.000,17,11123020,-795,0,1768682974,15072.096465639996,90.32959569000377,50701.16766384 2026-01-17,20:49:36.000,17,11123052,-795,0,1768682975,15072.015629919995,90.10402353000245,50701.16067672001 2026-01-17,20:49:37.000,17,11123010,-795,0,1768682976,15071.914585269995,89.8361565899977,50701.17465096 2026-01-17,20:49:38.000,17,11123026,-795,0,1768682977,15071.92805789,89.56828965000022,50701.16067672001 2026-01-17,20:49:39.000,17,11122991,-795,0,1768682978,15071.914585269995,89.30747184000211,50701.13272824001 2026-01-17,20:49:40.000,17,11122990,-795,0,1768682979,15071.92805789,89.032555769998,50701.14670248 2026-01-17,20:49:41.000,17,11123020,-795,0,1768682980,15072.02236622999,88.82108187000267,50701.209586560006 2026-01-17,20:49:42.000,17,11123001,-795,0,1768682981,15072.04931147,88.5391166699992,50701.20259944001 2026-01-17,20:49:43.000,17,11123023,-795,0,1768682982,15072.143619809991,88.33469190000324,50701.16766384 2026-01-17,20:49:44.000,17,11123021,-795,0,1768682983,15072.271609700001,88.13731625999935,50701.2235608 2026-01-17,20:49:45.000,17,11123007,-795,0,1768682984,15072.386126969992,87.91879323000467,50701.16766384 2026-01-17,20:49:46.000,17,11123033,-795,0,1768682985,15072.527589479992,87.77781063000293,50701.16766384 2026-01-17,20:49:47.000,17,11123014,-795,0,1768682986,15072.628634129993,87.65092628999992,50701.16067672001 2026-01-17,20:49:48.000,17,11123057,-795,0,1768682987,15072.716206159988,87.58043498999905,50701.13272824001 2026-01-17,20:49:49.000,17,11123028,-795,0,1768682988,15072.716206159988,87.50994368999818,50701.16766384 2026-01-17,20:49:50.000,17,11123003,-795,0,1768682989,15072.756624019989,87.52404195000418,50701.13272824001 2026-01-17,20:49:51.000,17,11123026,-795,0,1768682990,15072.736415089988,87.51699282000482,50701.09779264 2026-01-17,20:49:52.000,17,11123003,-795,0,1768682991,15072.682524609998,87.5381402100029,50701.05586992 2026-01-17,20:49:53.000,17,11122974,-795,0,1768682992,15072.621897819998,87.6368280300012,50701.05586992 2026-01-17,20:49:54.000,17,11123014,-795,0,1768682993,15072.534325790002,87.71436846000142,50701.06285704001 2026-01-17,20:49:55.000,17,11123011,-795,0,1768682994,15072.453490070002,87.8342036699978,50701.0488828 2026-01-17,20:49:56.000,17,11122976,-795,0,1768682995,15072.379390659997,87.89764583999931,50701.06984416 2026-01-17,20:49:57.000,17,11122987,-795,0,1768682996,15072.271609700001,87.9469897500021,50701.07683128 2026-01-17,20:49:58.000,17,11122987,-795,0,1768682997,15072.217719219996,88.02453018000233,50701.13272824001 2026-01-17,20:49:59.000,17,11123012,-795,0,1768682998,15072.163828739991,87.96108801000082,50701.139715360005 2026-01-17,20:50:00.000,17,11123051,-795,0,1768682999,15072.10993826,87.91174409999803,50701.14670248 2026-01-17,20:50:01.000,17,11123005,-795,0,1768683000,15072.143619809991,87.80600715000037,50701.2235608 2026-01-17,20:50:02.000,17,11123015,-795,0,1768683001,15072.12341087999,87.6368280300012,50701.26548352 2026-01-17,20:50:03.000,17,11123010,-795,0,1768683002,15072.177301359996,87.44650152000395,50701.321380479996 2026-01-17,20:50:04.000,17,11123001,-795,0,1768683003,15072.244664459991,87.22092936000263,50701.41221304 2026-01-17,20:50:05.000,17,11123046,-795,0,1768683004,15072.379390659997,86.99535720000131,50701.39125168 2026-01-17,20:50:06.000,17,11122985,-795,0,1768683005,15072.480435309997,86.76273591000063,50701.37029032001 2026-01-17,20:50:07.000,17,11123030,-795,0,1768683006,15072.594952580002,86.56536027000402,50701.48208424 2026-01-17,20:50:08.000,17,11123046,-795,0,1768683007,15072.763360329998,86.38913201999821,50701.426187280005 2026-01-17,20:50:09.000,17,11123017,-795,0,1768683008,15072.871141289994,86.35388637000142,50701.41221304 2026-01-17,20:50:10.000,17,11123000,-795,0,1768683009,15073.032812729994,86.36798463000014,50701.44714864001 2026-01-17,20:50:11.000,17,11123026,-795,0,1768683010,15073.12712107,86.45257418999972,50701.46811000001 2026-01-17,20:50:12.000,17,11123020,-795,0,1768683011,15073.194484169995,86.63585157000489,50701.39823880001 2026-01-17,20:50:13.000,17,11123004,-795,0,1768683012,15073.32247405999,86.90371851000236,50701.37029032001 2026-01-17,20:50:14.000,17,11123000,-795,0,1768683013,15073.3494193,87.25617500999942,50701.34234184 2026-01-17,20:50:15.000,17,11123014,-795,0,1768683014,15073.457200259996,87.69322107000335,50701.28644488 2026-01-17,20:50:16.000,17,11122962,-795,0,1768683015,15073.517827049996,88.17961104000278,50701.2235608 2026-01-17,20:50:17.000,17,11122959,-795,0,1768683016,15073.578453839997,88.68009927000094,50701.16067672001 2026-01-17,20:50:18.000,17,11122956,-795,0,1768683017,15073.578453839997,89.18763662999845,50701.05586992 2026-01-17,20:50:19.000,17,11122991,-795,0,1768683018,15073.564981219992,89.66697746999853,50700.96503736001 2026-01-17,20:50:20.000,17,11122992,-795,0,1768683019,15073.585190149992,90.08287614000437,50700.9091404 2026-01-17,20:50:21.000,17,11123000,-795,0,1768683020,15073.531299670001,90.44943090000015,50700.9091404 2026-01-17,20:50:22.000,17,11122982,-795,0,1768683021,15073.463936569991,90.7525434900017,50700.86023056 2026-01-17,20:50:23.000,17,11122991,-795,0,1768683022,15073.450463950001,90.9992630400011,50700.853243440004 2026-01-17,20:50:24.000,17,11122985,-795,0,1768683023,15073.362891919991,91.14729477000219,50700.84625632001 2026-01-17,20:50:25.000,17,11122981,-795,0,1768683024,15073.3494193,91.1966386799977,50700.874204800006 2026-01-17,20:50:26.000,17,11122992,-795,0,1768683025,15073.295528819996,91.13319651000347,50700.95106312 2026-01-17,20:50:27.000,17,11122990,-795,0,1768683026,15073.20122047999,90.98516478000238,50701.05586992 2026-01-17,20:50:28.000,17,11122947,-795,0,1768683027,15073.12038475999,90.80893653000385,50701.11176688001 2026-01-17,20:50:29.000,17,11123008,-795,0,1768683028,15073.08670321,90.52697133000038,50701.23054792001 2026-01-17,20:50:30.000,17,11122959,-795,0,1768683029,15073.032812729994,90.16746570000396,50701.30041912001 2026-01-17,20:50:31.000,17,11122954,-795,0,1768683030,15073.012603799994,89.79386181000154,50701.40522592 2026-01-17,20:50:32.000,17,11122986,-795,0,1768683031,15073.012603799994,89.43435617999785,50701.524006960004 2026-01-17,20:50:33.000,17,11122966,-795,0,1768683032,15073.07996689999,89.04665403000399,50701.5729168 2026-01-17,20:50:34.000,17,11122997,-795,0,1768683033,15073.10017582999,88.72944318000373,50701.75458192001 2026-01-17,20:50:35.000,17,11122960,-795,0,1768683034,15073.255110959995,88.42633059000218,50701.80349176001 2026-01-17,20:50:36.000,17,11123006,-795,0,1768683035,15073.396573469996,88.20075843000086,50701.83842736 2026-01-17,20:50:37.000,17,11122979,-795,0,1768683036,15073.531299670001,88.05977582999913,50701.824453119996 2026-01-17,20:50:38.000,17,11123007,-795,0,1768683037,15073.632344320002,87.95403888000146,50701.89432432 2026-01-17,20:50:39.000,17,11123020,-795,0,1768683038,15073.773806830002,87.93994062000274,50701.94323416 2026-01-17,20:50:40.000,17,11122979,-795,0,1768683039,15073.841169929998,88.01043192000361,50701.8873372 2026-01-17,20:50:41.000,17,11122967,-795,0,1768683040,15073.969159819993,88.14436538999871,50701.8873372 2026-01-17,20:50:42.000,17,11122989,-795,0,1768683041,15074.043259229999,88.3417410300026,50701.85240160001 2026-01-17,20:50:43.000,17,11122954,-795,0,1768683042,15074.090413399994,88.60960797000007,50701.72663344 2026-01-17,20:50:44.000,17,11122935,-795,0,1768683043,15074.171249119994,88.88452404000418,50701.71964632 2026-01-17,20:50:45.000,17,11123030,-795,0,1768683044,15074.17798542999,89.16648924000037,50701.68471072001 2026-01-17,20:50:46.000,17,11122958,-795,0,1768683045,15074.191458049994,89.48370009000064,50701.61483952001 2026-01-17,20:50:47.000,17,11123007,-795,0,1768683046,15074.19819435999,89.76566529000411,50701.60086528 2026-01-17,20:50:48.000,17,11122951,-795,0,1768683047,15074.19819435999,90.07582700999774,50701.57990392 2026-01-17,20:50:49.000,17,11122964,-795,0,1768683048,15074.171249119994,90.28025178000098,50701.6078524 2026-01-17,20:50:50.000,17,11122978,-795,0,1768683049,15074.097149709989,90.57631524000317,50701.60086528 2026-01-17,20:50:51.000,17,11122934,-795,0,1768683050,15073.996105059989,90.76664175000042,50701.489071359996 2026-01-17,20:50:52.000,17,11122986,-795,0,1768683051,15073.962423509998,90.92877174000023,50701.56592968001 2026-01-17,20:50:53.000,17,11123024,-795,0,1768683052,15073.881587789998,91.04860695000389,50701.656762239996 2026-01-17,20:50:54.000,17,11122946,-795,0,1768683053,15073.800752069998,91.11909825000475,50701.656762239996 2026-01-17,20:50:55.000,17,11122959,-795,0,1768683054,15073.733388970002,91.11909825000475,50701.67073648 2026-01-17,20:50:56.000,17,11122958,-795,0,1768683055,15073.686234799992,91.11909825000475,50701.72663344 2026-01-17,20:50:57.000,17,11122971,-795,0,1768683056,15073.564981219992,91.05565608000325,50701.73362056001 2026-01-17,20:50:58.000,17,11122984,-795,0,1768683057,15073.511090740001,91.06975434000196,50701.80349176001 2026-01-17,20:50:59.000,17,11122938,-795,0,1768683058,15073.450463950001,91.04860695000389,50701.73362056001 2026-01-17,20:51:00.000,17,11122948,-795,0,1768683059,15073.362891919991,91.03450868999789,50701.75458192001 2026-01-17,20:51:01.000,17,11122973,-795,0,1768683060,15073.24163833999,91.04155782000453,50701.810478880005 2026-01-17,20:51:02.000,17,11122974,-795,0,1768683061,15073.133857379995,91.11909825000475,50701.859388720004 2026-01-17,20:51:03.000,17,11122995,-795,0,1768683062,15073.02607642,91.1966386799977,50701.92227280001 2026-01-17,20:51:04.000,17,11123005,-795,0,1768683063,15072.864404979999,91.3446704099988,50701.92227280001 2026-01-17,20:51:05.000,17,11122994,-795,0,1768683064,15072.797041879989,91.56319344000076,50701.92227280001 2026-01-17,20:51:06.000,17,11122947,-795,0,1768683065,15072.628634129993,91.83106037999823,50701.91528568 2026-01-17,20:51:07.000,17,11122960,-795,0,1768683066,15072.487171619992,92.14122209999914,50701.95022128001 2026-01-17,20:51:08.000,17,11122958,-795,0,1768683067,15072.285082319991,92.45138382000005,50701.90829856 2026-01-17,20:51:09.000,17,11122977,-795,0,1768683068,15072.19077398,92.82498771000246,50701.85240160001 2026-01-17,20:51:10.000,17,11122949,-795,0,1768683069,15072.02910254,93.17039508000016,50701.86637584 2026-01-17,20:51:11.000,17,11122999,-795,0,1768683070,15071.94153050999,93.53694984000322,50701.80349176001 2026-01-17,20:51:12.000,17,11122965,-795,0,1768683071,15071.8674311,93.85416069000348,50701.79650464 2026-01-17,20:51:13.000,17,11123002,-795,0,1768683072,15071.813540619994,94.15727327999775,50701.80349176001 2026-01-17,20:51:14.000,17,11122965,-795,0,1768683073,15071.77985906999,94.40399283000443,50701.80349176001 2026-01-17,20:51:15.000,17,11122924,-795,0,1768683074,15071.73944120999,94.5731719500036,50701.824453119996 2026-01-17,20:51:16.000,17,11122954,-795,0,1768683075,15071.71923227999,94.71415454999806,50701.79650464 2026-01-17,20:51:17.000,17,11123030,-795,0,1768683076,15071.692287039994,94.79874410999764,50701.78253040001 2026-01-17,20:51:18.000,17,11122961,-795,0,1768683077,15071.658605489989,94.82694063000235,50701.83144024001 2026-01-17,20:51:19.000,17,11122964,-795,0,1768683078,15071.577769769989,94.819891500003,50701.84541448 2026-01-17,20:51:20.000,17,11122966,-795,0,1768683079,15071.557560839989,94.7705475900002,50702.03406672 2026-01-17,20:51:21.000,17,11122971,-795,0,1768683080,15071.456516189988,94.66481064000254,50702.10393792 2026-01-17,20:51:22.000,17,11122972,-795,0,1768683081,15071.321789989997,94.53087717000017,50702.11791216001 2026-01-17,20:51:23.000,17,11122971,-795,0,1768683082,15071.153382240002,94.4603858699993,50702.20874472001 2026-01-17,20:51:24.000,17,11122946,-795,0,1768683083,15070.958029249996,94.40399283000443,50702.22970608 2026-01-17,20:51:25.000,17,11122990,-795,0,1768683084,15070.776148879995,94.36874718000036,50702.29957728 2026-01-17,20:51:26.000,17,11122954,-795,0,1768683085,15070.56732327,94.34759979000228,50702.29259016 2026-01-17,20:51:27.000,17,11122986,-795,0,1768683086,15070.324816109998,94.41809109000314,50702.24368032 2026-01-17,20:51:28.000,17,11122955,-795,0,1768683087,15070.136199430002,94.55202455999824,50702.33451288001 2026-01-17,20:51:29.000,17,11123009,-795,0,1768683088,15069.974527990002,94.79169497999828,50702.39739696 2026-01-17,20:51:30.000,17,11122952,-795,0,1768683089,15069.819592859996,95.05956192000303,50702.383422720006 2026-01-17,20:51:31.000,17,11122999,-795,0,1768683090,15069.678130349996,95.35562537999795,50702.313551520005 2026-01-17,20:51:32.000,17,11122985,-795,0,1768683091,15069.59055832,95.70808188000228,50702.313551520005 2026-01-17,20:51:33.000,17,11122991,-795,0,1768683092,15069.5097226,96.06053837999934,50702.2716288 2026-01-17,20:51:34.000,17,11123006,-795,0,1768683093,15069.40867795,96.36365097000089,50702.22271896 2026-01-17,20:51:35.000,17,11122993,-795,0,1768683094,15069.36152377999,96.76545138000074,50702.194770480004 2026-01-17,20:51:36.000,17,11122957,-795,0,1768683095,15069.327842229999,97.082662230001,50702.08996368001 2026-01-17,20:51:37.000,17,11122967,-795,0,1768683096,15069.273951749994,97.39987308000127,50702.03406672 2026-01-17,20:51:38.000,17,11122968,-795,0,1768683097,15069.199852339989,97.66774001999875,50702.03406672 2026-01-17,20:51:39.000,17,11122996,-795,0,1768683098,15069.166170789998,97.86511566000263,50702.027079600004 2026-01-17,20:51:40.000,17,11122958,-795,0,1768683099,15069.078598759988,97.94265609000286,50702.027079600004 2026-01-17,20:51:41.000,17,11122946,-795,0,1768683100,15068.991026729993,97.99904912999773,50702.02009248001 2026-01-17,20:51:42.000,17,11122977,-795,0,1768683101,15068.869773149992,98.01314739000372,50702.04105384001 2026-01-17,20:51:43.000,17,11122984,-795,0,1768683102,15068.714838020001,97.90741043999878,50702.0620152 2026-01-17,20:51:44.000,17,11122965,-795,0,1768683103,15068.546430269991,97.77347697000368,50702.096950800005 2026-01-17,20:51:45.000,17,11122960,-795,0,1768683104,15068.38475882999,97.54790481000236,50702.10393792 2026-01-17,20:51:46.000,17,11122976,-795,0,1768683105,15068.2298237,97.34348003999912,50702.2017576 2026-01-17,20:51:47.000,17,11122978,-795,0,1768683106,15068.088361189999,97.10380961999908,50702.25765456001 2026-01-17,20:51:48.000,17,11122939,-795,0,1768683107,15067.899744509989,96.90643398000248,50702.34848712 2026-01-17,20:51:49.000,17,11122962,-795,0,1768683108,15067.825645099998,96.70200920999923,50702.36944848 2026-01-17,20:51:50.000,17,11123016,-795,0,1768683109,15067.724600449998,96.58217400000285,50702.4113712 2026-01-17,20:51:51.000,17,11122984,-795,0,1768683110,15067.630292109992,96.53987921999942,50702.362461360004 2026-01-17,20:51:52.000,17,11123000,-795,0,1768683111,15067.576401630002,96.56807574000413,50702.362461360004 2026-01-17,20:51:53.000,17,11122958,-795,0,1768683112,15067.522511149997,96.61741964999965,50702.35547424001 2026-01-17,20:51:54.000,17,11123010,-795,0,1768683113,15067.509038529992,96.78659876999882,50702.32053864 2026-01-17,20:51:55.000,17,11122991,-795,0,1768683114,15067.475356980001,97.03331831999822,50702.2716288 2026-01-17,20:51:56.000,17,11122988,-795,0,1768683115,15067.495565910001,97.30823439000233,50702.215731840006 2026-01-17,20:51:57.000,17,11122931,-795,0,1768683116,15067.509038529992,97.6747891499981,50702.215731840006 2026-01-17,20:51:58.000,17,11122991,-795,0,1768683117,15067.509038529992,98.0695404299986,50702.13887352001 2026-01-17,20:51:59.000,17,11122984,-795,0,1768683118,15067.502302219997,98.50658649000252,50702.13887352001 2026-01-17,20:52:00.000,17,11122970,-795,0,1768683119,15067.488829599992,98.88019037999766,50702.04105384001 2026-01-17,20:52:01.000,17,11122963,-795,0,1768683120,15067.488829599992,99.1833029699992,50702.01310536 2026-01-17,20:52:02.000,17,11123001,-795,0,1768683121,15067.448411739992,99.48641556000075,50702.00611824 2026-01-17,20:52:03.000,17,11122967,-795,0,1768683122,15067.347367089991,99.70493859000271,50701.97118264001 2026-01-17,20:52:04.000,17,11122954,-795,0,1768683123,15067.320421849996,99.83887205999781,50701.97118264001 2026-01-17,20:52:05.000,17,11122979,-795,0,1768683124,15067.1520141,99.93051075000403,50701.98515688 2026-01-17,20:52:06.000,17,11122956,-795,0,1768683125,15067.02402420999,100.0010020500049,50702.03406672 2026-01-17,20:52:07.000,17,11122942,-795,0,1768683126,15066.869089079999,99.97985465999955,50702.027079600004 2026-01-17,20:52:08.000,17,11122980,-795,0,1768683127,15066.693945019993,99.8882159700006,50701.99913112001 2026-01-17,20:52:09.000,17,11122983,-795,0,1768683128,15066.559218819988,99.81772466999973,50702.07598944 2026-01-17,20:52:10.000,17,11122946,-795,0,1768683129,15066.390811069992,99.78247902000294,50702.048040960006 2026-01-17,20:52:11.000,17,11122985,-795,0,1768683130,15066.269557489992,99.76133163000486,50702.04105384001 2026-01-17,20:52:12.000,17,11122969,-795,0,1768683131,15066.195458080001,99.72608598000079,50702.0620152 2026-01-17,20:52:13.000,17,11122990,-795,0,1768683132,15066.128094979991,99.75428249999823,50702.096950800005 2026-01-17,20:52:14.000,17,11122972,-795,0,1768683133,15066.05399557,99.77542989000358,50702.02009248001 2026-01-17,20:52:15.000,17,11122934,-795,0,1768683134,15066.000105089995,99.89526509999996,50702.03406672 2026-01-17,20:52:16.000,17,11122986,-795,0,1768683135,15066.000105089995,99.97985465999955,50702.01310536 2026-01-17,20:52:17.000,17,11123003,-795,0,1768683136,15066.000105089995,100.12083726000128,50701.96419552 2026-01-17,20:52:18.000,17,11122994,-795,0,1768683137,15066.00684139999,100.33936029000324,50701.94323416 2026-01-17,20:52:19.000,17,11122988,-795,0,1768683138,15066.03378664,100.60017810000136,50701.95022128001 2026-01-17,20:52:20.000,17,11122979,-795,0,1768683139,15066.05399557,100.85394678000011,50701.8873372 2026-01-17,20:52:21.000,17,11122945,-795,0,1768683140,15066.06746818999,101.13591198000358,50701.83842736 2026-01-17,20:52:22.000,17,11122969,-795,0,1768683141,15066.02705032999,101.46722109000257,50701.79650464 2026-01-17,20:52:23.000,17,11122985,-795,0,1768683142,15066.020314019996,101.77033368000411,50701.73362056001 2026-01-17,20:52:24.000,17,11122986,-795,0,1768683143,15066.03378664,102.06639713999903,50701.691697840004 2026-01-17,20:52:25.000,17,11122967,-795,0,1768683144,15065.97315985,102.36950973000057,50701.68471072001 2026-01-17,20:52:26.000,17,11122969,-795,0,1768683145,15065.88558781999,102.65147493000404,50701.63580088001 2026-01-17,20:52:27.000,17,11122952,-795,0,1768683146,15065.83169734,102.86294882999937,50701.62881376 2026-01-17,20:52:28.000,17,11122952,-795,0,1768683147,15065.717180069994,103.01098056000046,50701.63580088001 2026-01-17,20:52:29.000,17,11122990,-795,0,1768683148,15065.515090769994,103.10966837999877,50701.5729168 2026-01-17,20:52:30.000,17,11122972,-795,0,1768683149,15065.326474089998,103.13786490000348,50701.656762239996 2026-01-17,20:52:31.000,17,11122958,-795,0,1768683150,15065.144593719997,103.08147186000133,50701.656762239996 2026-01-17,20:52:32.000,17,11122968,-795,0,1768683151,15064.996394900001,102.9052436100028,50701.71964632 2026-01-17,20:52:33.000,17,11122972,-795,0,1768683152,15064.801041909996,102.65147493000404,50701.78951752 2026-01-17,20:52:34.000,17,11122985,-795,0,1768683153,15064.58547998999,102.2355762599982,50701.84541448 2026-01-17,20:52:35.000,17,11123018,-795,0,1768683154,15064.497907959994,101.79853020000155,50701.880350080006 2026-01-17,20:52:36.000,17,11122944,-795,0,1768683155,15064.46422640999,101.26279631999932,50702.00611824 2026-01-17,20:52:37.000,17,11123000,-795,0,1768683156,15064.430544859999,100.74820983000245,50702.11092504 2026-01-17,20:52:38.000,17,11122998,-795,0,1768683157,15064.477699029994,100.20542682000087,50702.194770480004 2026-01-17,20:52:39.000,17,11123004,-795,0,1768683158,15064.538325819994,99.68379120000463,50702.22271896 2026-01-17,20:52:40.000,17,11122962,-795,0,1768683159,15064.64610677999,99.21854862000328,50702.18778336001 2026-01-17,20:52:41.000,17,11122969,-795,0,1768683160,15064.82798714999,98.86609211999894,50702.12489928 2026-01-17,20:52:42.000,17,11122949,-795,0,1768683161,15064.955977040001,98.63347082999826,50702.2017576 2026-01-17,20:52:43.000,17,11122981,-795,0,1768683162,15065.117648480002,98.55593039999803,50702.22271896 2026-01-17,20:52:44.000,17,11122951,-795,0,1768683163,15065.292792539993,98.60527431000082,50702.20874472001 2026-01-17,20:52:45.000,17,11122942,-795,0,1768683164,15065.414046119993,98.79560081999807,50702.1318864 2026-01-17,20:52:46.000,17,11122959,-795,0,1768683165,15065.508354459998,99.13395906000369,50701.992143999996 2026-01-17,20:52:47.000,17,11122988,-795,0,1768683166,15065.582453869989,99.54985773000226,50701.84541448 2026-01-17,20:52:48.000,17,11122990,-795,0,1768683167,15065.609399109999,100.0996898700032,50701.78253040001 2026-01-17,20:52:49.000,17,11122944,-795,0,1768683168,15065.66328958999,100.69886591999966,50701.62182664 2026-01-17,20:52:50.000,17,11122984,-795,0,1768683169,15065.676762209994,101.34738587999891,50701.51003272 2026-01-17,20:52:51.000,17,11122961,-795,0,1768683170,15065.589190179999,101.91131627999857,50701.4331744 2026-01-17,20:52:52.000,17,11122971,-795,0,1768683171,15065.528563389998,102.39065711999865,50701.40522592 2026-01-17,20:52:53.000,17,11122993,-795,0,1768683172,15065.414046119993,102.85589970000001,50701.3633032 2026-01-17,20:52:54.000,17,11122967,-795,0,1768683173,15065.319737780002,103.13786490000348,50701.34234184 2026-01-17,20:52:55.000,17,11122992,-795,0,1768683174,15065.158066340002,103.3634370600048,50701.30041912001 2026-01-17,20:52:56.000,17,11122982,-795,0,1768683175,15065.117648480002,103.41983009999967,50701.356316080004 2026-01-17,20:52:57.000,17,11122979,-795,0,1768683176,15064.976185970001,103.32819141000073,50701.39823880001 2026-01-17,20:52:58.000,17,11123019,-795,0,1768683177,15064.801041909996,103.10966837999877,50701.5030456 2026-01-17,20:52:59.000,17,11123003,-795,0,1768683178,15064.67305202,102.8065557900045,50701.5729168 2026-01-17,20:53:00.000,17,11122986,-795,0,1768683179,15064.558534749995,102.37655885999993,50701.62182664 2026-01-17,20:53:01.000,17,11122999,-795,0,1768683180,15064.49117165,101.93246367000393,50701.69868496 2026-01-17,20:53:02.000,17,11122954,-795,0,1768683181,15064.383390689989,101.48836848000064,50701.70567208001 2026-01-17,20:53:03.000,17,11122994,-795,0,1768683182,15064.369918069999,101.05837155000336,50701.83842736 2026-01-17,20:53:04.000,17,11122948,-795,0,1768683183,15064.322763899989,100.61427636000008,50701.85240160001 2026-01-17,20:53:05.000,17,11122988,-795,0,1768683184,15064.356445449994,100.2829672500011,50701.929259920005 2026-01-17,20:53:06.000,17,11123015,-795,0,1768683185,15064.369918069999,100.00805118000426,50701.978169760005 2026-01-17,20:53:07.000,17,11123022,-795,0,1768683186,15064.450753789999,99.92346162000467,50701.96419552 2026-01-17,20:53:08.000,17,11123000,-795,0,1768683187,15064.53158951,99.93051075000403,50702.02009248001 2026-01-17,20:53:09.000,17,11123012,-795,0,1768683188,15064.65284309,100.01510031000362,50701.95022128001 2026-01-17,20:53:10.000,17,11122970,-795,0,1768683189,15064.80777821999,100.25477073000366,50701.83144024001 2026-01-17,20:53:11.000,17,11122967,-795,0,1768683190,15065.009867519992,100.56493245000456,50701.71964632 2026-01-17,20:53:12.000,17,11122999,-795,0,1768683191,15065.151330029992,101.00197851000121,50701.62182664 2026-01-17,20:53:13.000,17,11123064,-795,0,1768683192,15065.313001469993,101.48836848000064,50701.5729168 2026-01-17,20:53:14.000,17,11123015,-795,0,1768683193,15065.461200289988,101.9888567099988,50701.426187280005 2026-01-17,20:53:15.000,17,11123014,-795,0,1768683194,15065.582453869989,102.4470501600008,50701.27247064 2026-01-17,20:53:16.000,17,11123009,-795,0,1768683195,15065.737388999994,102.9052436100028,50701.188625200004 2026-01-17,20:53:17.000,17,11122998,-795,0,1768683196,15065.76433423999,103.24360185000114,50701.09779264 2026-01-17,20:53:18.000,17,11122998,-795,0,1768683197,15065.777806859995,103.54671444000269,50701.020934320004 2026-01-17,20:53:19.000,17,11123016,-795,0,1768683198,15065.696971139994,103.78638486000273,50700.95106312 2026-01-17,20:53:20.000,17,11122996,-795,0,1768683199,15065.602662799989,103.90622006999911,50700.972024480005 2026-01-17,20:53:21.000,17,11123028,-795,0,1768683200,15065.454463979993,103.89212181000039,50700.9091404 2026-01-17,20:53:22.000,17,11122985,-795,0,1768683201,15065.286056229997,103.88507268000103,50700.93708888 2026-01-17,20:53:23.000,17,11123023,-795,0,1768683202,15065.090703239992,103.77228660000401,50700.96503736001 2026-01-17,20:53:24.000,17,11123005,-795,0,1768683203,15064.989658589991,103.58900921999884,50701.020934320004 2026-01-17,20:53:25.000,17,11123028,-795,0,1768683204,15064.861668699996,103.37753532000352,50701.09779264 2026-01-17,20:53:26.000,17,11123032,-795,0,1768683205,15064.801041909996,103.1026192499994,50701.10477976 2026-01-17,20:53:27.000,17,11123038,-795,0,1768683206,15064.72694249999,102.83475231000193,50701.209586560006 2026-01-17,20:53:28.000,17,11123027,-795,0,1768683207,15064.740415119995,102.60213102000125,50701.25150928001 2026-01-17,20:53:29.000,17,11123025,-795,0,1768683208,15064.780832979995,102.32016581999778,50701.31439336 2026-01-17,20:53:30.000,17,11122985,-795,0,1768683209,15064.861668699996,102.08049539999774,50701.45413576 2026-01-17,20:53:31.000,17,11122996,-795,0,1768683210,15064.942504419996,101.82672671999899,50701.41221304 2026-01-17,20:53:32.000,17,11122990,-795,0,1768683211,15065.070494309992,101.59410542999831,50701.56592968001 2026-01-17,20:53:33.000,17,11123035,-795,0,1768683212,15065.218693130002,101.3614841400049,50701.56592968001 2026-01-17,20:53:34.000,17,11123001,-795,0,1768683213,15065.306265159998,101.17115763000038,50701.524006960004 2026-01-17,20:53:35.000,17,11123053,-795,0,1768683214,15065.400573499988,101.02312589999929,50701.55195544 2026-01-17,20:53:36.000,17,11122977,-795,0,1768683215,15065.474672909993,100.89624156000355,50701.48208424 2026-01-17,20:53:37.000,17,11122970,-795,0,1768683216,15065.474672909993,100.88214330000483,50701.49605848001 2026-01-17,20:53:38.000,17,11123020,-795,0,1768683217,15065.467936599998,100.84689765000076,50701.45413576 2026-01-17,20:53:39.000,17,11123004,-795,0,1768683218,15065.501618149989,100.88919243000419,50701.39823880001 2026-01-17,20:53:40.000,17,11123014,-795,0,1768683219,15065.474672909993,100.95263459999842,50701.33535472 2026-01-17,20:53:41.000,17,11123013,-795,0,1768683220,15065.528563389998,101.12181372000487,50701.27945776001 2026-01-17,20:53:42.000,17,11123023,-795,0,1768683221,15065.555508629994,101.20640328000445,50701.2235608 2026-01-17,20:53:43.000,17,11123022,-795,0,1768683222,15065.575717559994,101.34738587999891,50701.11176688001 2026-01-17,20:53:44.000,17,11123025,-795,0,1768683223,15065.609399109999,101.50951586999872,50701.06285704001 2026-01-17,20:53:45.000,17,11123022,-795,0,1768683224,15065.676762209994,101.60115455999767,50700.972024480005 2026-01-17,20:53:46.000,17,11123023,-795,0,1768683225,15065.72391637999,101.62935108000238,50701.00696008 2026-01-17,20:53:47.000,17,11122978,-795,0,1768683226,15065.777806859995,101.63640021000174,50701.020934320004 2026-01-17,20:53:48.000,17,11122979,-795,0,1768683227,15065.798015789995,101.58000716999959,50700.94407600001 2026-01-17,20:53:49.000,17,11123003,-795,0,1768683228,15065.858642579995,101.44607370000449,50700.972024480005 2026-01-17,20:53:50.000,17,11123035,-795,0,1768683229,15065.92600567999,101.20640328000445,50701.02792144 2026-01-17,20:53:51.000,17,11122974,-795,0,1768683230,15065.919269369995,100.86804503999883,50701.02792144 2026-01-17,20:53:52.000,17,11123015,-795,0,1768683231,15065.939478299995,100.55788331999793,50701.041895680006 2026-01-17,20:53:53.000,17,11122973,-795,0,1768683232,15065.90579674999,100.18427943000279,50701.16067672001 2026-01-17,20:53:54.000,17,11122996,-795,0,1768683233,15065.92600567999,99.78247902000294,50701.24452216 2026-01-17,20:53:55.000,17,11123004,-795,0,1768683234,15065.88558781999,99.34543295999902,50701.27945776001 2026-01-17,20:53:56.000,17,11123005,-795,0,1768683235,15065.8721152,98.95068167999852,50701.321380479996 2026-01-17,20:53:57.000,17,11122983,-795,0,1768683236,15065.89232413,98.66166735000297,50701.31439336 2026-01-17,20:53:58.000,17,11123001,-795,0,1768683237,15065.88558781999,98.28806346000056,50701.40522592 2026-01-17,20:53:59.000,17,11123013,-795,0,1768683238,15065.93274199,97.98495086999901,50701.475097120005 2026-01-17,20:54:00.000,17,11123013,-795,0,1768683239,15065.94621460999,97.77347697000368,50701.34234184 2026-01-17,20:54:01.000,17,11122984,-795,0,1768683240,15066.020314019996,97.63954350000131,50701.38426456 2026-01-17,20:54:02.000,17,11123008,-795,0,1768683241,15066.121358669996,97.59019958999852,50701.34932896001 2026-01-17,20:54:03.000,17,11122973,-795,0,1768683242,15066.309975349992,97.60429785000451,50701.26548352 2026-01-17,20:54:04.000,17,11123002,-795,0,1768683243,15066.478383100002,97.73118219000025,50701.27247064 2026-01-17,20:54:05.000,17,11123006,-795,0,1768683244,15066.693945019993,97.80872262000048,50701.26548352 2026-01-17,20:54:06.000,17,11123005,-795,0,1768683245,15066.94318848999,97.98495086999901,50701.139715360005 2026-01-17,20:54:07.000,17,11122992,-795,0,1768683246,15067.19243196,98.16117912000482,50701.06285704001 2026-01-17,20:54:08.000,17,11123006,-795,0,1768683247,15067.495565910001,98.35150563000207,50700.95106312 2026-01-17,20:54:09.000,17,11123015,-795,0,1768683248,15067.771754619993,98.56297953000467,50700.853243440004 2026-01-17,20:54:10.000,17,11123008,-795,0,1768683249,15067.994052849994,98.74625691000256,50700.67856544001 2026-01-17,20:54:11.000,17,11123008,-795,0,1768683250,15068.18940584,98.89428864000365,50700.59472 2026-01-17,20:54:12.000,17,11122995,-795,0,1768683251,15068.34434096999,99.02117297999939,50700.51087456001 2026-01-17,20:54:13.000,17,11123048,-795,0,1768683252,15068.47233086,99.12690993000433,50700.48991320001 2026-01-17,20:54:14.000,17,11122991,-795,0,1768683253,15068.546430269991,99.14805732000241,50700.44100336001 2026-01-17,20:54:15.000,17,11123034,-795,0,1768683254,15068.593584440001,99.1833029699992,50700.44799048 2026-01-17,20:54:16.000,17,11123017,-795,0,1768683255,15068.580111819996,99.19035209999856,50700.41305488001 2026-01-17,20:54:17.000,17,11122998,-795,0,1768683256,15068.559902889996,99.1833029699992,50700.41305488001 2026-01-17,20:54:18.000,17,11123005,-795,0,1768683257,15068.539693959996,99.07051689000218,50700.44799048 2026-01-17,20:54:19.000,17,11122992,-795,0,1768683258,15068.55316658,98.99297646000196,50700.43401624 2026-01-17,20:54:20.000,17,11123025,-795,0,1768683259,15068.55316658,98.84494473000086,50700.42702912 2026-01-17,20:54:21.000,17,11122999,-795,0,1768683260,15068.627265989991,98.72510952000448,50700.54581016 2026-01-17,20:54:22.000,17,11122993,-795,0,1768683261,15068.741783259997,98.57002866000403,50700.50388744 2026-01-17,20:54:23.000,17,11123022,-795,0,1768683262,15068.876509460002,98.44314432000101,50700.636642720005 2026-01-17,20:54:24.000,17,11122985,-795,0,1768683263,15069.011235659993,98.316259979998,50700.55279728 2026-01-17,20:54:25.000,17,11122999,-795,0,1768683264,15069.206588649999,98.20347390000097,50700.538823040006 2026-01-17,20:54:26.000,17,11123015,-795,0,1768683265,15069.415414259995,98.11183521000203,50700.50388744 2026-01-17,20:54:27.000,17,11122998,-795,0,1768683266,15069.67139404,98.0342947800018,50700.54581016 2026-01-17,20:54:28.000,17,11122993,-795,0,1768683267,15069.961055369997,97.98495086999901,50700.54581016 2026-01-17,20:54:29.000,17,11123040,-795,0,1768683268,15070.190089909993,97.91445956999814,50700.47593896 2026-01-17,20:54:30.000,17,11122997,-795,0,1768683269,15070.385442899998,97.83691913999792,50700.55978440001 2026-01-17,20:54:31.000,17,11123001,-795,0,1768683270,15070.574059579994,97.84396827000455,50700.46196472001 2026-01-17,20:54:32.000,17,11122976,-795,0,1768683271,15070.76267625999,97.80167349000112,50700.44799048 2026-01-17,20:54:33.000,17,11122980,-795,0,1768683272,15070.87045722,97.79462436000176,50700.37811928 2026-01-17,20:54:34.000,17,11122978,-795,0,1768683273,15070.998447109996,97.80167349000112,50700.252351120005 2026-01-17,20:54:35.000,17,11123004,-795,0,1768683274,15071.139909619997,97.79462436000176,50700.252351120005 2026-01-17,20:54:36.000,17,11122981,-795,0,1768683275,15071.254426890002,97.80872262000048,50700.21741552 2026-01-17,20:54:37.000,17,11123011,-795,0,1768683276,15071.362207849998,97.82987000999856,50700.23837688 2026-01-17,20:54:38.000,17,11123006,-795,0,1768683277,15071.530615599993,97.80167349000112,50700.21741552 2026-01-17,20:54:39.000,17,11122953,-795,0,1768683278,15071.71923227999,97.81577174999984,50700.23837688 2026-01-17,20:54:40.000,17,11122997,-795,0,1768683279,15071.86069478999,97.80167349000112,50700.23837688 2026-01-17,20:54:41.000,17,11123015,-795,0,1768683280,15072.00215729999,97.80167349000112,50700.2104284 2026-01-17,20:54:42.000,17,11122981,-795,0,1768683281,15072.15035612,97.70298567000282,50700.23837688 2026-01-17,20:54:43.000,17,11122995,-795,0,1768683282,15072.312027560001,97.63249437000195,50700.23138976 2026-01-17,20:54:44.000,17,11122985,-795,0,1768683283,15072.433281140002,97.55495394000172,50700.14754432001 2026-01-17,20:54:45.000,17,11123015,-795,0,1768683284,15072.608425199993,97.4421678600047,50700.24536400001 2026-01-17,20:54:46.000,17,11122972,-795,0,1768683285,15072.756624019989,97.30823439000233,50700.28728672 2026-01-17,20:54:47.000,17,11123017,-795,0,1768683286,15072.877877599989,97.1320061400038,50700.24536400001 2026-01-17,20:54:48.000,17,11122971,-795,0,1768683287,15073.02607642,96.87823745999776,50700.32920944 2026-01-17,20:54:49.000,17,11122995,-795,0,1768683288,15073.14733,96.63151790999837,50700.36414504001 2026-01-17,20:54:50.000,17,11123009,-795,0,1768683289,15073.234902029995,96.3143070599981,50700.37811928 2026-01-17,20:54:51.000,17,11123000,-795,0,1768683290,15073.315737749996,95.99004707999848,50700.40606776 2026-01-17,20:54:52.000,17,11123026,-795,0,1768683291,15073.423518709991,95.66578709999885,50700.468951840005 2026-01-17,20:54:53.000,17,11123019,-795,0,1768683292,15073.484145499991,95.36267451000458,50700.468951840005 2026-01-17,20:54:54.000,17,11123018,-795,0,1768683293,15073.598662769997,95.05956192000303,50700.56677152 2026-01-17,20:54:55.000,17,11123006,-795,0,1768683294,15073.672762180002,94.81284237000364,50700.55978440001 2026-01-17,20:54:56.000,17,11123013,-795,0,1768683295,15073.746861589992,94.60136847000103,50700.538823040006 2026-01-17,20:54:57.000,17,11122981,-795,0,1768683296,15073.807488379993,94.41104196000379,50700.538823040006 2026-01-17,20:54:58.000,17,11122991,-795,0,1768683297,15073.868115169993,94.26301023000269,50700.49690032 2026-01-17,20:54:59.000,17,11123012,-795,0,1768683298,15073.928741959993,94.1502241499984,50700.55978440001 2026-01-17,20:55:00.000,17,11123011,-795,0,1768683299,15073.989368749993,94.12907676000032,50700.5248488 2026-01-17,20:55:01.000,17,11123001,-795,0,1768683300,15074.009577679994,94.05858545999945,50700.53183592001 2026-01-17,20:55:02.000,17,11123002,-795,0,1768683301,15073.996105059989,93.99514328999794,50700.55279728 2026-01-17,20:55:03.000,17,11122998,-795,0,1768683302,15073.989368749993,93.98809415999858,50700.49690032 2026-01-17,20:55:04.000,17,11123018,-795,0,1768683303,15073.948950889993,93.91055372999836,50700.54581016 2026-01-17,20:55:05.000,17,11122991,-795,0,1768683304,15073.935478269988,93.86120982000284,50700.42702912 2026-01-17,20:55:06.000,17,11122968,-795,0,1768683305,15073.901796719998,93.76252200000454,50700.4549776 2026-01-17,20:55:07.000,17,11122978,-795,0,1768683306,15073.915269339988,93.6567850499996,50700.50388744 2026-01-17,20:55:08.000,17,11122964,-795,0,1768683307,15073.975896129989,93.5228515800045,50700.482926079996 2026-01-17,20:55:09.000,17,11122970,-795,0,1768683308,15074.023050299998,93.36777072000405,50700.55978440001 2026-01-17,20:55:10.000,17,11122951,-795,0,1768683309,15074.090413399994,93.20564073000423,50700.62266848 2026-01-17,20:55:11.000,17,11122976,-795,0,1768683310,15074.211666979994,92.98711770000227,50700.6645912 2026-01-17,20:55:12.000,17,11122967,-795,0,1768683311,15074.34639318,92.7192507600048,50700.62965560001 2026-01-17,20:55:13.000,17,11123001,-795,0,1768683312,15074.555218789996,92.4584329499994,50700.64362984 2026-01-17,20:55:14.000,17,11123050,-795,0,1768683313,15074.723626539992,92.20466427000065,50700.60869424001 2026-01-17,20:55:15.000,17,11122986,-795,0,1768683314,15074.959397389997,91.92269907000446,50700.650616959996 2026-01-17,20:55:16.000,17,11122976,-795,0,1768683315,15075.148014069993,91.64073387000099,50700.74144952 2026-01-17,20:55:17.000,17,11122982,-795,0,1768683316,15075.316421819989,91.37286693000351,50700.78337224 2026-01-17,20:55:18.000,17,11123012,-795,0,1768683317,15075.54545636,91.10499998999876,50700.82529496001 2026-01-17,20:55:19.000,17,11123004,-795,0,1768683318,15075.70039148999,90.87942783000472,50700.82529496001 2026-01-17,20:55:20.000,17,11122957,-795,0,1768683319,15075.889008170001,90.64680654000404,50700.96503736001 2026-01-17,20:55:21.000,17,11122993,-795,0,1768683320,15075.996789129997,90.45648002999951,50700.99298584001 2026-01-17,20:55:22.000,17,11123011,-795,0,1768683321,15076.050679610002,90.2591043900029,50701.0488828 2026-01-17,20:55:23.000,17,11122968,-795,0,1768683322,15076.144987949992,90.08287614000437,50701.06285704001 2026-01-17,20:55:24.000,17,11122975,-795,0,1768683323,15076.165196879992,89.90664788999857,50701.090805520005 2026-01-17,20:55:25.000,17,11122965,-795,0,1768683324,15076.111306400002,89.79386181000154,50701.02792144 2026-01-17,20:55:26.000,17,11122983,-795,0,1768683325,15076.084361159992,89.65287920999981,50701.02792144 2026-01-17,20:55:27.000,17,11123021,-795,0,1768683326,15076.064152229992,89.58238790999894,50701.0488828 2026-01-17,20:55:28.000,17,11122975,-795,0,1768683327,15076.043943299992,89.4555035700032,50701.06285704001 2026-01-17,20:55:29.000,17,11122990,-795,0,1768683328,15076.057415919997,89.3568157500049,50701.090805520005 2026-01-17,20:55:30.000,17,11122982,-795,0,1768683329,15076.077624849997,89.31452097000147,50701.08381840001 2026-01-17,20:55:31.000,17,11122972,-795,0,1768683330,15076.144987949992,89.25812792999932,50701.090805520005 2026-01-17,20:55:32.000,17,11123013,-795,0,1768683331,15076.246032599993,89.20173489000445,50701.090805520005 2026-01-17,20:55:33.000,17,11122994,-795,0,1768683332,15076.380758799998,89.18058749999909,50701.10477976 2026-01-17,20:55:34.000,17,11122994,-795,0,1768683333,15076.508748689994,89.15239098000166,50701.06984416 2026-01-17,20:55:35.000,17,11123003,-795,0,1768683334,15076.73778322999,89.11009619999822,50701.11176688001 2026-01-17,20:55:36.000,17,11122997,-795,0,1768683335,15076.91966359999,89.03960490000463,50701.09779264 2026-01-17,20:55:37.000,17,11122975,-795,0,1768683336,15077.189116000001,88.95501533999777,50701.0488828 2026-01-17,20:55:38.000,17,11123002,-795,0,1768683337,15077.418150539997,88.88452404000418,50701.02792144 2026-01-17,20:55:39.000,17,11123036,-795,0,1768683338,15077.647185079994,88.86337664999883,50701.08381840001 2026-01-17,20:55:40.000,17,11123057,-795,0,1768683339,15077.84253807,88.7858362199986,50701.14670248 2026-01-17,20:55:41.000,17,11123010,-795,0,1768683340,15078.00420951,88.77173795999988,50701.11176688001 2026-01-17,20:55:42.000,17,11122996,-795,0,1768683341,15078.17935356999,88.74354144000245,50701.06285704001 2026-01-17,20:55:43.000,17,11122998,-795,0,1768683342,15078.314079769996,88.73649231000309,50701.090805520005 2026-01-17,20:55:44.000,17,11122979,-795,0,1768683343,15078.435333349997,88.68009927000094,50701.08381840001 2026-01-17,20:55:45.000,17,11123024,-795,0,1768683344,15078.482487519992,88.72944318000373,50701.041895680006 2026-01-17,20:55:46.000,17,11122997,-795,0,1768683345,15078.536377999997,88.75763970000116,50701.0488828 2026-01-17,20:55:47.000,17,11122967,-795,0,1768683346,15078.509432760002,88.76468883000052,50700.985998719996 2026-01-17,20:55:48.000,17,11123027,-795,0,1768683347,15078.509432760002,88.7858362199986,50701.020934320004 2026-01-17,20:55:49.000,17,11122984,-795,0,1768683348,15078.495960139997,88.7999344800046,50700.972024480005 2026-01-17,20:55:50.000,17,11122992,-795,0,1768683349,15078.455542279997,88.79288534999796,50701.00696008 2026-01-17,20:55:51.000,17,11123010,-795,0,1768683350,15078.462278589992,88.77878708999924,50701.01394720001 2026-01-17,20:55:52.000,17,11123019,-795,0,1768683351,15078.455542279997,88.75763970000116,50700.9790116 2026-01-17,20:55:53.000,17,11122986,-795,0,1768683352,15078.469014900002,88.65895188000286,50701.020934320004 2026-01-17,20:55:54.000,17,11123021,-795,0,1768683353,15078.482487519992,88.4404288500009,50701.03490856001 2026-01-17,20:55:55.000,17,11123064,-795,0,1768683354,15078.502696449992,88.32059364000452,50701.16067672001 2026-01-17,20:55:56.000,17,11123013,-795,0,1768683355,15078.549850620002,88.17961104000278,50701.20259944001 2026-01-17,20:55:57.000,17,11122994,-795,0,1768683356,15078.576795859997,87.9963336600049,50701.21657368 2026-01-17,20:55:58.000,17,11123009,-795,0,1768683357,15078.603741099992,87.76371237000421,50701.20259944001 2026-01-17,20:55:59.000,17,11122995,-795,0,1768683358,15078.623950029993,87.57338585999969,50701.30041912001 2026-01-17,20:56:00.000,17,11122990,-795,0,1768683359,15078.657631579998,87.41125586999988,50701.37029032001 2026-01-17,20:56:01.000,17,11122998,-795,0,1768683360,15078.617213719997,87.21388023000327,50701.377277440006 2026-01-17,20:56:02.000,17,11123012,-795,0,1768683361,15078.617213719997,87.02355371999874,50701.40522592 2026-01-17,20:56:03.000,17,11123005,-795,0,1768683362,15078.617213719997,86.88257112000429,50701.475097120005 2026-01-17,20:56:04.000,17,11123014,-795,0,1768683363,15078.563323239992,86.74158852000255,50701.51701984001 2026-01-17,20:56:05.000,17,11123025,-795,0,1768683364,15078.556586929997,86.74863765000191,50701.524006960004 2026-01-17,20:56:06.000,17,11122991,-795,0,1768683365,15078.536377999997,86.76273591000063,50701.55894256 2026-01-17,20:56:07.000,17,11123015,-795,0,1768683366,15078.556586929997,86.7838832999987,50701.62182664 2026-01-17,20:56:08.000,17,11122984,-795,0,1768683367,15078.610477410002,86.86847285999829,50701.56592968001 2026-01-17,20:56:09.000,17,11123004,-795,0,1768683368,15078.691313130003,87.01650458999939,50701.544968320006 2026-01-17,20:56:10.000,17,11123007,-795,0,1768683369,15078.745203609993,87.19978197000455,50701.524006960004 2026-01-17,20:56:11.000,17,11122989,-795,0,1768683370,15078.812566709988,87.35486282999773,50701.46112288 2026-01-17,20:56:12.000,17,11122965,-795,0,1768683371,15078.852984569989,87.6015823800044,50701.45413576 2026-01-17,20:56:13.000,17,11123018,-795,0,1768683372,15078.933820289989,87.79190889000165,50701.426187280005 2026-01-17,20:56:14.000,17,11123019,-795,0,1768683373,15078.97423814999,87.98928452999826,50701.41221304 2026-01-17,20:56:15.000,17,11123002,-795,0,1768683374,15079.06181018,88.15141451999807,50701.41221304 2026-01-17,20:56:16.000,17,11123000,-795,0,1768683375,15079.11570065999,88.31354450999788,50701.3633032 2026-01-17,20:56:17.000,17,11122969,-795,0,1768683376,15079.149382209995,88.41223233000346,50701.377277440006 2026-01-17,20:56:18.000,17,11122962,-795,0,1768683377,15079.189800069995,88.46862536999834,50701.307406240005 2026-01-17,20:56:19.000,17,11122983,-795,0,1768683378,15079.210008999995,88.4404288500009,50701.32836760001 2026-01-17,20:56:20.000,17,11122996,-795,0,1768683379,15079.21674530999,88.38403580999875,50701.293432 2026-01-17,20:56:21.000,17,11122992,-795,0,1768683380,15079.25716316999,88.24305321000429,50701.30041912001 2026-01-17,20:56:22.000,17,11123004,-795,0,1768683381,15079.21674530999,88.00338279000425,50701.3633032 2026-01-17,20:56:23.000,17,11123010,-795,0,1768683382,15079.230217929995,87.74961410999822,50701.33535472 2026-01-17,20:56:24.000,17,11123001,-795,0,1768683383,15079.21674530999,87.50289455999882,50701.41221304 2026-01-17,20:56:25.000,17,11122980,-795,0,1768683384,15079.20327269,87.23502762000135,50701.44714864001 2026-01-17,20:56:26.000,17,11122988,-795,0,1768683385,15079.20327269,86.98125894000259,50701.53099408 2026-01-17,20:56:27.000,17,11122999,-795,0,1768683386,15079.15611851999,86.7838832999987,50701.51003272 2026-01-17,20:56:28.000,17,11122969,-795,0,1768683387,15079.169591139995,86.62880243999825,50701.5729168 2026-01-17,20:56:29.000,17,11122956,-795,0,1768683388,15079.189800069995,86.56536027000402,50701.56592968001 2026-01-17,20:56:30.000,17,11122992,-795,0,1768683389,15079.210008999995,86.52306549000059,50701.6777236 2026-01-17,20:56:31.000,17,11122999,-795,0,1768683390,15079.290844719995,86.55126200999803,50701.63580088001 2026-01-17,20:56:32.000,17,11122983,-795,0,1768683391,15079.37841674999,86.59355679000146,50701.593878160005 2026-01-17,20:56:33.000,17,11122983,-795,0,1768683392,15079.48619771,86.6499498300036,50701.593878160005 2026-01-17,20:56:34.000,17,11122995,-795,0,1768683393,15079.600714979992,86.80503069000406,50701.62881376 2026-01-17,20:56:35.000,17,11122963,-795,0,1768683394,15079.721968559992,86.896669380003,50701.60086528 2026-01-17,20:56:36.000,17,11122984,-795,0,1768683395,15079.897112619998,86.97420981000323,50701.55894256 2026-01-17,20:56:37.000,17,11123028,-795,0,1768683396,15080.045311439993,86.99535720000131,50701.56592968001 2026-01-17,20:56:38.000,17,11122978,-795,0,1768683397,15080.240664429999,86.97420981000323,50701.55894256 2026-01-17,20:56:39.000,17,11123011,-795,0,1768683398,15080.38212694,86.88962025000365,50701.5729168 2026-01-17,20:56:40.000,17,11122983,-795,0,1768683399,15080.55727099999,86.76273591000063,50701.593878160005 2026-01-17,20:56:41.000,17,11122989,-795,0,1768683400,15080.658315649991,86.54421287999867,50701.5729168 2026-01-17,20:56:42.000,17,11122961,-795,0,1768683401,15080.806514470001,86.33273898000334,50701.61483952001 2026-01-17,20:56:43.000,17,11122983,-795,0,1768683402,15080.927768050002,86.13536333999946,50701.62881376 2026-01-17,20:56:44.000,17,11123008,-795,0,1768683403,15081.015340079997,85.90274204999878,50701.70567208001 2026-01-17,20:56:45.000,17,11122951,-795,0,1768683404,15081.089439490002,85.69126815000345,50701.712659200006 2026-01-17,20:56:46.000,17,11123013,-795,0,1768683405,15081.170275209988,85.57848206999915,50701.71964632 2026-01-17,20:56:47.000,17,11122996,-795,0,1768683406,15081.210693069988,85.47274512000149,50701.76855616 2026-01-17,20:56:48.000,17,11122978,-795,0,1768683407,15081.257847239998,85.44454860000405,50701.880350080006 2026-01-17,20:56:49.000,17,11122980,-795,0,1768683408,15081.284792479993,85.40225382000062,50701.86637584 2026-01-17,20:56:50.000,17,11122988,-795,0,1768683409,15081.264583549993,85.45864686000277,50701.880350080006 2026-01-17,20:56:51.000,17,11122947,-795,0,1768683410,15081.264583549993,85.54323642000236,50701.95022128001 2026-01-17,20:56:52.000,17,11122965,-795,0,1768683411,15081.230901999988,85.61372772000323,50702.02009248001 2026-01-17,20:56:53.000,17,11122961,-795,0,1768683412,15081.190484139988,85.6842190200041,50701.992143999996 2026-01-17,20:56:54.000,17,11122939,-795,0,1768683413,15081.129857349988,85.71241554000153,50701.97118264001 2026-01-17,20:56:55.000,17,11122993,-795,0,1768683414,15081.035549009997,85.65602249999938,50701.97118264001 2026-01-17,20:56:56.000,17,11122957,-795,0,1768683415,15081.028812700002,85.56438381000044,50702.00611824 2026-01-17,20:56:57.000,17,11123008,-795,0,1768683416,15080.981658529992,85.4374994700047,50702.01310536 2026-01-17,20:56:58.000,17,11122977,-795,0,1768683417,15081.035549009997,85.20487818000402,50702.048040960006 2026-01-17,20:56:59.000,17,11122947,-795,0,1768683418,15081.096175799998,84.9299621099999,50702.06900232001 2026-01-17,20:57:00.000,17,11122956,-795,0,1768683419,15081.163538899993,84.59865300000092,50702.1318864 2026-01-17,20:57:01.000,17,11122992,-795,0,1768683420,15081.318474029998,84.2743930200013,50702.159834879996 2026-01-17,20:57:02.000,17,11123027,-795,0,1768683421,15081.399309749999,83.97128042999975,50702.18079624 2026-01-17,20:57:03.000,17,11122942,-795,0,1768683422,15081.55424487999,83.6681678399982,50702.15284776 2026-01-17,20:57:04.000,17,11122964,-795,0,1768683423,15081.709180009995,83.4707922000016,50702.2017576 2026-01-17,20:57:05.000,17,11122942,-795,0,1768683424,15081.86411514,83.3227604700005,50702.25066744 2026-01-17,20:57:06.000,17,11122951,-795,0,1768683425,15081.971896099996,83.23817091000092,50702.264641680005 2026-01-17,20:57:07.000,17,11122967,-795,0,1768683426,15082.066204440001,83.19587613000476,50702.22970608 2026-01-17,20:57:08.000,17,11122927,-795,0,1768683427,15082.153776469997,83.27341655999771,50702.194770480004 2026-01-17,20:57:09.000,17,11122947,-795,0,1768683428,15082.160512779992,83.3721043800033,50702.194770480004 2026-01-17,20:57:10.000,17,11122936,-795,0,1768683429,15082.194194329997,83.5342343700031,50702.11791216001 2026-01-17,20:57:11.000,17,11122946,-795,0,1768683430,15082.200930639992,83.67521697000484,50702.215731840006 2026-01-17,20:57:12.000,17,11123027,-795,0,1768683431,15082.173985399997,83.76685566000378,50702.215731840006 2026-01-17,20:57:13.000,17,11122979,-795,0,1768683432,15082.194194329997,83.85849435000273,50702.25765456001 2026-01-17,20:57:14.000,17,11122956,-795,0,1768683433,15082.180721709992,83.87259261000145,50702.24368032 2026-01-17,20:57:15.000,17,11122939,-795,0,1768683434,15082.214403259997,83.78800305000186,50702.29957728 2026-01-17,20:57:16.000,17,11122972,-795,0,1768683435,15082.275030049997,83.61177480000333,50702.313551520005 2026-01-17,20:57:17.000,17,11122994,-795,0,1768683436,15082.342393149993,83.4355465500048,50702.40438408001 2026-01-17,20:57:18.000,17,11122949,-795,0,1768683437,15082.403019939993,83.14653222000197,50702.3415 2026-01-17,20:57:19.000,17,11122961,-795,0,1768683438,15082.517537209998,82.8786652800045,50702.432332560005 2026-01-17,20:57:20.000,17,11122918,-795,0,1768683439,15082.625318169994,82.62489659999846,50702.516178 2026-01-17,20:57:21.000,17,11122963,-795,0,1768683440,15082.685944959994,82.3217840100042,50702.55810072 2026-01-17,20:57:22.000,17,11122994,-795,0,1768683441,15082.73983544,82.09621185000287,50702.62098480001 2026-01-17,20:57:23.000,17,11122959,-795,0,1768683442,15082.83414377999,81.95522925000114,50702.68386888 2026-01-17,20:57:24.000,17,11122941,-795,0,1768683443,15082.90150688,81.83539404000476,50702.60701056 2026-01-17,20:57:25.000,17,11122965,-795,0,1768683444,15082.9823426,81.77900100000261,50702.60701056 2026-01-17,20:57:26.000,17,11122998,-795,0,1768683445,15083.110332489996,81.73670621999918,50702.59303632001 2026-01-17,20:57:27.000,17,11122984,-795,0,1768683446,15083.224849760001,81.74375534999854,50702.516178 2026-01-17,20:57:28.000,17,11122955,-795,0,1768683447,15083.312421789997,81.8142466499994,50702.530152240004 2026-01-17,20:57:29.000,17,11122958,-795,0,1768683448,15083.453884299997,81.80719752000005,50702.495216639996 2026-01-17,20:57:30.000,17,11123001,-795,0,1768683449,15083.548192640003,81.80014839000069,50702.530152240004 2026-01-17,20:57:31.000,17,11122972,-795,0,1768683450,15083.649237289988,81.80719752000005,50702.530152240004 2026-01-17,20:57:32.000,17,11122954,-795,0,1768683451,15083.797436109999,81.7508044799979,50702.54412648001 2026-01-17,20:57:33.000,17,11122973,-795,0,1768683452,15083.93216230999,81.70850970000174,50702.54412648001 2026-01-17,20:57:34.000,17,11122942,-795,0,1768683453,15084.08036113,81.65916578999895,50702.59303632001 2026-01-17,20:57:35.000,17,11122935,-795,0,1768683454,15084.167933159995,81.56047797000065,50702.600023440005 2026-01-17,20:57:36.000,17,11122986,-795,0,1768683455,15084.23529625999,81.48293754000042,50702.61399768 2026-01-17,20:57:37.000,17,11122966,-795,0,1768683456,15084.316131979991,81.44064276000427,50702.61399768 2026-01-17,20:57:38.000,17,11122957,-795,0,1768683457,15084.336340909991,81.4335936300049,50702.61399768 2026-01-17,20:57:39.000,17,11122972,-795,0,1768683458,15084.410440319996,81.46179015000234,50702.697843120004 2026-01-17,20:57:40.000,17,11122979,-795,0,1768683459,15084.430649249996,81.4335936300049,50702.61399768 2026-01-17,20:57:41.000,17,11123018,-795,0,1768683460,15084.471067109997,81.53228145000321,50702.61399768 2026-01-17,20:57:42.000,17,11122999,-795,0,1768683461,15084.558639139992,81.58867448999808,50702.662907519996 2026-01-17,20:57:43.000,17,11122942,-795,0,1768683462,15084.612529619997,81.62392014000216,50702.60701056 2026-01-17,20:57:44.000,17,11122956,-795,0,1768683463,15084.686629030002,81.63801840000087,50702.62797192 2026-01-17,20:57:45.000,17,11122976,-795,0,1768683464,15084.780937369993,81.63096927000151,50702.648933280005 2026-01-17,20:57:46.000,17,11122945,-795,0,1768683465,15084.935872499998,81.62392014000216,50702.70483024 2026-01-17,20:57:47.000,17,11122985,-795,0,1768683466,15084.983026669994,81.56047797000065,50702.7257916 2026-01-17,20:57:48.000,17,11122990,-795,0,1768683467,15085.063862389994,81.5040849299985,50702.78168856 2026-01-17,20:57:49.000,17,11122934,-795,0,1768683468,15085.124489179994,81.41949536999891,50702.85155976 2026-01-17,20:57:50.000,17,11122936,-795,0,1768683469,15085.17837966,81.34900406999805,50702.767714320005 2026-01-17,20:57:51.000,17,11122981,-795,0,1768683470,15085.21879752,81.32785667999997,50702.830598399996 2026-01-17,20:57:52.000,17,11122984,-795,0,1768683471,15085.21879752,81.27851277000445,50702.84457264 2026-01-17,20:57:53.000,17,11122957,-795,0,1768683472,15085.27268799999,81.28556190000381,50702.830598399996 2026-01-17,20:57:54.000,17,11122976,-795,0,1768683473,15085.27268799999,81.35605320000468,50702.85854688001 2026-01-17,20:57:55.000,17,11122956,-795,0,1768683474,15085.31984217,81.48998666999978,50702.84457264 2026-01-17,20:57:56.000,17,11122944,-795,0,1768683475,15085.36026003,81.59572362000472,50702.82361128 2026-01-17,20:57:57.000,17,11122988,-795,0,1768683476,15085.40067789,81.7508044799979,50702.865534000004 2026-01-17,20:57:58.000,17,11122949,-795,0,1768683477,15085.43435943999,81.89178707999963,50702.84457264 2026-01-17,20:57:59.000,17,11123006,-795,0,1768683478,15085.468040989996,82.08916272000351,50702.90745672001 2026-01-17,20:58:00.000,17,11122959,-795,0,1768683479,15085.49498622999,82.27948923000076,50702.85155976 2026-01-17,20:58:01.000,17,11122980,-795,0,1768683480,15085.548876709996,82.39932444000442,50702.87950824001 2026-01-17,20:58:02.000,17,11122971,-795,0,1768683481,15085.555613019991,82.51211052000144,50702.80963704001 2026-01-17,20:58:03.000,17,11122952,-795,0,1768683482,15085.643185050001,82.56145443000423,50702.767714320005 2026-01-17,20:58:04.000,17,11122921,-795,0,1768683483,15085.717284459992,82.54030703999888,50702.75374008 2026-01-17,20:58:05.000,17,11122993,-795,0,1768683484,15085.804856490002,82.58260182000231,50702.82361128 2026-01-17,20:58:06.000,17,11122944,-795,0,1768683485,15085.878955899992,82.56145443000423,50702.80264992 2026-01-17,20:58:07.000,17,11122982,-795,0,1768683486,15085.986736859988,82.483914000004,50702.87252112 2026-01-17,20:58:08.000,17,11122929,-795,0,1768683487,15086.094517819998,82.44866834999993,50702.87252112 2026-01-17,20:58:09.000,17,11122940,-795,0,1768683488,15086.161880919994,82.3076857499982,50702.85155976 2026-01-17,20:58:10.000,17,11122954,-795,0,1768683489,15086.262925569994,82.14555575999839,50702.99130216 2026-01-17,20:58:11.000,17,11122969,-795,0,1768683490,15086.343761289994,82.03981881000072,50702.99130216 2026-01-17,20:58:12.000,17,11123023,-795,0,1768683491,15086.41112438999,81.91998360000434,50703.01226352 2026-01-17,20:58:13.000,17,11122955,-795,0,1768683492,15086.51890535,81.84949230000348,50703.1100832 2026-01-17,20:58:14.000,17,11122972,-795,0,1768683493,15086.59300475999,81.82129577999876,50703.1799544 2026-01-17,20:58:15.000,17,11122918,-795,0,1768683494,15086.606477379995,81.77900100000261,50703.18694152 2026-01-17,20:58:16.000,17,11122985,-795,0,1768683495,15086.65363154999,81.77195187000325,50703.152005920005 2026-01-17,20:58:17.000,17,11122965,-795,0,1768683496,15086.69404940999,81.77900100000261,50703.14501880001 2026-01-17,20:58:18.000,17,11122987,-795,0,1768683497,15086.707522029996,81.80014839000069,50703.152005920005 2026-01-17,20:58:19.000,17,11122959,-795,0,1768683498,15086.74120358,81.79309926000133,50703.18694152 2026-01-17,20:58:20.000,17,11122938,-795,0,1768683499,15086.734467269991,81.78605013000197,50703.200915760004 2026-01-17,20:58:21.000,17,11122959,-795,0,1768683500,15086.707522029996,81.82834490999812,50703.13104456 2026-01-17,20:58:22.000,17,11123034,-795,0,1768683501,15086.70078572,81.89178707999963,50703.17296728001 2026-01-17,20:58:23.000,17,11122943,-795,0,1768683502,15086.67384047999,81.89883620999899,50703.18694152 2026-01-17,20:58:24.000,17,11122944,-795,0,1768683503,15086.68057679,81.99047489999793,50703.26379984001 2026-01-17,20:58:25.000,17,11122943,-795,0,1768683504,15086.66036786,82.01867142000265,50703.32668392 2026-01-17,20:58:26.000,17,11122967,-795,0,1768683505,15086.66036786,82.0609661999988,50703.31270968001 2026-01-17,20:58:27.000,17,11122947,-795,0,1768683506,15086.667104169996,82.12440837000031,50703.270786960005 2026-01-17,20:58:28.000,17,11122952,-795,0,1768683507,15086.64015893,82.18080141000246,50703.36161952001 2026-01-17,20:58:29.000,17,11122978,-795,0,1768683508,15086.626686309995,82.18785054000182,50703.25681272 2026-01-17,20:58:30.000,17,11122964,-795,0,1768683509,15086.59974107,82.2089979299999,50703.29174832001 2026-01-17,20:58:31.000,17,11122961,-795,0,1768683510,15086.53911428,82.0750644600048,50703.29873544 2026-01-17,20:58:32.000,17,11122963,-795,0,1768683511,15086.53911428,81.96932750999986,50703.34065816001 2026-01-17,20:58:33.000,17,11122972,-795,0,1768683512,15086.566059519995,81.82834490999812,50703.34065816001 2026-01-17,20:58:34.000,17,11122929,-795,0,1768683513,15086.57953214,81.6168710100028,50703.438477840005 2026-01-17,20:58:35.000,17,11122942,-795,0,1768683514,15086.61995,81.39129885000148,50703.50834904001 2026-01-17,20:58:36.000,17,11122999,-795,0,1768683515,15086.667104169996,81.07408800000121,50703.57822024001 2026-01-17,20:58:37.000,17,11123012,-795,0,1768683516,15086.70078572,80.82736845000181,50703.66206568 2026-01-17,20:58:38.000,17,11122966,-795,0,1768683517,15086.727730959996,80.57359977000306,50703.67603992001 2026-01-17,20:58:39.000,17,11122960,-795,0,1768683518,15086.747939889996,80.37622412999917,50703.74591112001 2026-01-17,20:58:40.000,17,11122968,-795,0,1768683519,15086.795094059991,80.22819239999808,50703.773859600005 2026-01-17,20:58:41.000,17,11122953,-795,0,1768683520,15086.842248230001,80.1717993600032,50703.80180808 2026-01-17,20:58:42.000,17,11123032,-795,0,1768683521,15086.835511919991,80.09425893000298,50703.738924 2026-01-17,20:58:43.000,17,11122951,-795,0,1768683522,15086.855720849991,80.06606240999827,50703.75289824 2026-01-17,20:58:44.000,17,11122981,-795,0,1768683523,15086.990447049997,80.17884849000257,50703.80180808 2026-01-17,20:58:45.000,17,11122968,-795,0,1768683524,15087.010655979997,80.3057328299983,50703.78084672 2026-01-17,20:58:46.000,17,11123019,-795,0,1768683525,15087.003919670002,80.49605934000283,50703.724949760006 2026-01-17,20:58:47.000,17,11122955,-795,0,1768683526,15087.024128600002,80.70753323999816,50703.80180808 2026-01-17,20:58:48.000,17,11123009,-795,0,1768683527,15087.064546460002,80.88376149000396,50703.78084672 2026-01-17,20:58:49.000,17,11122993,-755,0,1768683528,15087.064546460002,81.10228451999865,50703.74591112001 2026-01-17,20:58:50.000,17,11123000,-795,0,1768683529,15087.044337530002,81.25031624999974,50703.74591112001 2026-01-17,20:58:51.000,17,11122968,-795,0,1768683530,15087.057810149992,81.3701514600034,50703.76687248001 2026-01-17,20:58:52.000,17,11122971,-795,0,1768683531,15087.057810149992,81.39129885000148,50703.78783384 2026-01-17,20:58:53.000,17,11122988,-795,0,1768683532,15086.956765499992,81.38424972000212,50703.773859600005 2026-01-17,20:58:54.000,17,11123035,-795,0,1768683533,15086.936556569992,81.29966016000253,50703.871679280004 2026-01-17,20:58:55.000,17,11122961,-795,0,1768683534,15086.882666090001,81.109333649998,50703.8786664 2026-01-17,20:58:56.000,17,11123015,-795,0,1768683535,15086.875929779992,80.8767123600046,50703.85770504 2026-01-17,20:58:57.000,17,11122987,-795,0,1768683536,15086.815302989991,80.61589454999921,50703.92058912 2026-01-17,20:58:58.000,17,11122959,-795,0,1768683537,15086.822039300001,80.29163456999959,50703.99744744 2026-01-17,20:58:59.000,17,11123023,-795,0,1768683538,15086.848984539996,79.98852197999804,50703.98347320001 2026-01-17,20:59:00.000,17,11122981,-795,0,1768683539,15086.862457160001,79.66426199999842,50704.039370160004 2026-01-17,20:59:01.000,17,11122990,-795,0,1768683540,15086.902875020001,79.32590376000007,50704.04635728 2026-01-17,20:59:02.000,17,11122978,-795,0,1768683541,15086.976974429992,79.04393856000388,50704.158151200005 2026-01-17,20:59:03.000,17,11122980,-795,0,1768683542,15087.030864909997,78.83246466000128,50704.109241360005 2026-01-17,20:59:04.000,17,11123006,-795,0,1768683543,15087.098228009992,78.6985311899989,50704.207061040004 2026-01-17,20:59:05.000,17,11123008,-795,0,1768683544,15087.212745279998,78.63508902000467,50704.22103528001 2026-01-17,20:59:06.000,17,11122982,-795,0,1768683545,15087.340735169993,78.62803988999804,50704.24199664 2026-01-17,20:59:07.000,17,11122981,-795,0,1768683546,15087.414834579999,78.7126294500049,50704.207061040004 2026-01-17,20:59:08.000,17,11122946,-795,0,1768683547,15087.583242329994,78.82541553000192,50704.172125439996 2026-01-17,20:59:09.000,17,11122984,-795,0,1768683548,15087.71796853,79.01574203999917,50704.21404816 2026-01-17,20:59:10.000,17,11122983,-795,0,1768683549,15087.79880425,79.1919702899977,50704.17911256001 2026-01-17,20:59:11.000,17,11123018,-795,0,1768683550,15087.845958419995,79.42459157999838,50704.09526712 2026-01-17,20:59:12.000,17,11122954,-795,0,1768683551,15087.91332151999,79.6501637399997,50704.05334440001 2026-01-17,20:59:13.000,17,11123004,-795,0,1768683552,15088.000893550001,79.84753938000358,50704.04635728 2026-01-17,20:59:14.000,17,11122995,-795,0,1768683553,15088.007629859996,80.03081676000147,50704.060331520006 2026-01-17,20:59:15.000,17,11122982,-795,0,1768683554,15088.034575099991,80.18589762000192,50704.01142168001 2026-01-17,20:59:16.000,17,11123010,-795,0,1768683555,15088.041311410001,80.26343805000215,50704.01142168001 2026-01-17,20:59:17.000,17,11122975,-795,0,1768683556,15088.041311410001,80.33392935000302,50703.96251184001 2026-01-17,20:59:18.000,17,11122960,-795,0,1768683557,15088.034575099991,80.34802761000174,50703.96949896 2026-01-17,20:59:19.000,17,11122984,-795,0,1768683558,15088.034575099991,80.3198310900043,50703.96251184001 2026-01-17,20:59:20.000,17,11122999,-795,0,1768683559,15088.088465579996,80.22114326999872,50704.02539592 2026-01-17,20:59:21.000,17,11123000,-795,0,1768683560,15088.101938200001,80.10130806000234,50704.08129288001 2026-01-17,20:59:22.000,17,11122992,-795,0,1768683561,15088.122147130001,79.98147284999868,50704.109241360005 2026-01-17,20:59:23.000,17,11123021,-795,0,1768683562,15088.128883439997,79.79114634000143,50704.14417696 2026-01-17,20:59:24.000,17,11122981,-795,0,1768683563,15088.176037609992,79.64311461000034,50704.22103528001 2026-01-17,20:59:25.000,17,11123012,-795,0,1768683564,15088.209719159997,79.44573897000373,50704.24898376001 2026-01-17,20:59:26.000,17,11122981,-795,0,1768683565,15088.223191780002,79.26951071999792,50704.25597088 2026-01-17,20:59:27.000,17,11122951,-795,0,1768683566,15088.229928089997,79.0580368200026,50704.31186784 2026-01-17,20:59:28.000,17,11122958,-795,0,1768683567,15088.263609640002,78.83246466000128,50704.36776480001 2026-01-17,20:59:29.000,17,11122961,-795,0,1768683568,15088.216455469992,78.66328554000211,50704.374751920004 2026-01-17,20:59:30.000,17,11123004,-795,0,1768683569,15088.243400710002,78.48705729000358,50704.40968752 2026-01-17,20:59:31.000,17,11122968,-795,0,1768683570,15088.256873329992,78.37427120999928,50704.47955872 2026-01-17,20:59:32.000,17,11122974,-795,0,1768683571,15088.277082259992,78.29673077999905,50704.51449432001 2026-01-17,20:59:33.000,17,11122963,-795,0,1768683572,15088.263609640002,78.24738687000354,50704.55641704001 2026-01-17,20:59:34.000,17,11123031,-795,0,1768683573,15088.263609640002,78.28263252000033,50704.57039128 2026-01-17,20:59:35.000,17,11123015,-795,0,1768683574,15088.317500119992,78.30377990999841,50704.58436552001 2026-01-17,20:59:36.000,17,11122977,-795,0,1768683575,15088.378126909993,78.42361512000207,50704.53545568001 2026-01-17,20:59:37.000,17,11122976,-795,0,1768683576,15088.432017389998,78.50820468000165,50704.53545568001 2026-01-17,20:59:38.000,17,11122973,-795,0,1768683577,15088.452226319998,78.67033467000147,50704.563404160006 2026-01-17,20:59:39.000,17,11122983,-795,0,1768683578,15088.445490009988,78.8113172700032,50704.563404160006 2026-01-17,20:59:40.000,17,11122992,-795,0,1768683579,15088.432017389998,78.93820160999894,50704.493532960005 2026-01-17,20:59:41.000,17,11122981,-795,0,1768683580,15088.438753699993,79.0932824699994,50704.4725716 2026-01-17,20:59:42.000,17,11123001,-795,0,1768683581,15088.405072150003,79.22721594000177,50704.42366176 2026-01-17,20:59:43.000,17,11122975,-795,0,1768683582,15088.364654290002,79.29065811000328,50704.43763600001 2026-01-17,20:59:44.000,17,11122991,-795,0,1768683583,15088.364654290002,79.38934593000158,50704.507507199996 2026-01-17,20:59:45.000,17,11122966,-795,0,1768683584,15088.344445360002,79.38934593000158,50704.5773784 2026-01-17,20:59:46.000,17,11123034,-795,0,1768683585,15088.297291189992,79.36114941000415,50704.60532688001 2026-01-17,20:59:47.000,17,11123024,-795,0,1768683586,15088.216455469992,79.31180550000136,50704.69615944 2026-01-17,20:59:48.000,17,11122979,-795,0,1768683587,15088.169301299997,79.21311768000305,50704.68917232 2026-01-17,20:59:49.000,17,11123013,-795,0,1768683588,15088.074992959992,79.06508595000196,50704.77301776001 2026-01-17,20:59:50.000,17,11122982,-795,0,1768683589,15087.926794139996,78.90295596000215,50704.780004880005 2026-01-17,20:59:51.000,17,11123040,-795,0,1768683590,15087.81901318,78.70558031999826,50704.90577304 2026-01-17,20:59:52.000,17,11122980,-795,0,1768683591,15087.684286979995,78.52935206999973,50704.84987608001 2026-01-17,20:59:53.000,17,11122944,-795,0,1768683592,15087.63713281,78.3531238200012,50704.947695760005 2026-01-17,20:59:54.000,17,11122971,-795,0,1768683593,15087.583242329994,78.22623947999818,50705.0315412 2026-01-17,20:59:55.000,17,11123007,-795,0,1768683594,15087.522615539994,78.02886384000158,50705.1014124 2026-01-17,20:59:56.000,17,11122941,-795,0,1768683595,15087.448516129989,77.90902862999792,50705.1014124 2026-01-17,20:59:57.000,17,11122971,-795,0,1768683596,15087.374416719998,77.80329168000026,50705.14333512 2026-01-17,20:59:58.000,17,11122978,-795,0,1768683597,15087.347471479989,77.70460386000195,50705.20621920001 2026-01-17,20:59:59.000,17,11122986,-795,0,1768683598,15087.307053619988,77.6482108199998,50705.24814192 2026-01-17,21:00:00.000,17,11122976,-795,0,1768683599,15087.253163139998,77.6482108199998,50705.29705176 2026-01-17,21:00:01.000,17,11122976,-795,0,1768683600,15087.259899449993,77.66230907999852,50705.18525784001 2026-01-17,21:00:02.000,17,11123001,-795,0,1768683601,15087.212745279998,77.71165299000131,50705.213206320004 2026-01-17,21:00:03.000,17,11122993,-795,0,1768683602,15087.172327419998,77.75394777000474,50705.22718056001 2026-01-17,21:00:04.000,17,11122945,-795,0,1768683603,15087.232954209998,77.74689863999811,50705.19224496 2026-01-17,21:00:05.000,17,11122987,-795,0,1768683604,15087.206008969988,77.73280037999939,50705.18525784001 2026-01-17,21:00:06.000,17,11123001,-795,0,1768683605,15087.172327419998,77.71165299000131,50705.13634800001 2026-01-17,21:00:07.000,17,11123000,-795,0,1768683606,15087.185800040003,77.62706343000173,50705.15032224 2026-01-17,21:00:08.000,17,11122978,-795,0,1768683607,15087.158854799993,77.55657213000086,50705.17827072 2026-01-17,21:00:09.000,17,11122995,-795,0,1768683608,15087.165591110002,77.40854039999977,50705.234167680006 2026-01-17,21:00:10.000,17,11123000,-795,0,1768683609,15087.091491699997,77.28870519000338,50705.2411548 2026-01-17,21:00:11.000,17,11122996,-795,0,1768683610,15087.037601219992,77.13362433000293,50705.29705176 2026-01-17,21:00:12.000,17,11122964,-795,0,1768683611,15087.051073839997,76.99969086000056,50705.37391008001 2026-01-17,21:00:13.000,17,11122969,-795,0,1768683612,15086.983710740002,76.90805217000161,50705.4158328 2026-01-17,21:00:14.000,17,11122955,-795,0,1768683613,15086.950029189997,76.8093643500033,50705.47172976001 2026-01-17,21:00:15.000,17,11122946,-795,0,1768683614,15086.848984539996,76.77411869999924,50705.52063960001 2026-01-17,21:00:16.000,17,11122990,-755,0,1768683615,15086.869193469996,76.72477479000372,50705.53461384 2026-01-17,21:00:17.000,17,11122974,-795,0,1768683616,15086.795094059991,76.69657826999901,50705.52063960001 2026-01-17,21:00:18.000,17,11122992,-795,0,1768683617,15086.727730959996,76.63313610000478,50705.667369120005 2026-01-17,21:00:19.000,17,11122961,-795,0,1768683618,15086.72099465,76.60493958000006,50705.6953176 2026-01-17,21:00:20.000,17,11122991,-795,0,1768683619,15086.63342261999,76.54854653999791,50705.63942064001 2026-01-17,21:00:21.000,17,11122963,-795,0,1768683620,15086.59300475999,76.50625176000176,50705.66038200001 2026-01-17,21:00:22.000,17,11122991,-795,0,1768683621,15086.57279582999,76.43576046000089,50705.77916304001 2026-01-17,21:00:23.000,17,11122989,-795,0,1768683622,15086.51216903999,76.41461307000282,50705.737240320006 2026-01-17,21:00:24.000,17,11122992,-795,0,1768683623,15086.47848749,76.39346568000474,50705.786150160005 2026-01-17,21:00:25.000,17,11122939,-795,0,1768683624,15086.485223799995,76.35822003000067,50705.904931200006 2026-01-17,21:00:26.000,17,11123004,-795,0,1768683625,15086.525641659995,76.35822003000067,50705.87698272001 2026-01-17,21:00:27.000,17,11122980,-795,0,1768683626,15086.57279582999,76.28067960000044,50705.87698272001 2026-01-17,21:00:28.000,17,11122989,-795,0,1768683627,15086.65363154999,76.26658134000172,50705.91191832 2026-01-17,21:00:29.000,17,11122965,-795,0,1768683628,15086.754676199991,76.25953221000236,50705.8699956 2026-01-17,21:00:30.000,17,11122990,-795,0,1768683629,15086.889402399996,76.252483080003,50705.932879680004 2026-01-17,21:00:31.000,17,11123023,-795,0,1768683630,15086.943292880002,76.252483080003,50705.9398668 2026-01-17,21:00:32.000,17,11123009,-795,0,1768683631,15087.010655979997,76.25953221000236,50705.904931200006 2026-01-17,21:00:33.000,17,11122977,-795,0,1768683632,15087.044337530002,76.2877287299998,50705.883969840004 2026-01-17,21:00:34.000,17,11122994,-795,0,1768683633,15087.024128600002,76.36526916000003,50705.86300848 2026-01-17,21:00:35.000,17,11122958,-795,0,1768683634,15086.997183359992,76.48510437000368,50705.91191832 2026-01-17,21:00:36.000,17,11122948,-795,0,1768683635,15086.902875020001,76.59084132000135,50705.91890544 2026-01-17,21:00:37.000,17,11122985,-795,0,1768683636,15086.828775609996,76.73182392000308,50705.87698272001 2026-01-17,21:00:38.000,17,11122949,-795,0,1768683637,15086.727730959996,76.87280652000481,50705.91890544 2026-01-17,21:00:39.000,17,11122954,-795,0,1768683638,15086.66036786,77.02788737999799,50705.89794408001 2026-01-17,21:00:40.000,17,11122966,-795,0,1768683639,15086.606477379995,77.11952607000421,50705.81409864 2026-01-17,21:00:41.000,17,11122993,-795,0,1768683640,15086.59974107,77.24641040999995,50705.84204712 2026-01-17,21:00:42.000,17,11123013,-795,0,1768683641,15086.59300475999,77.34509822999826,50705.82108576 2026-01-17,21:00:43.000,17,11123014,-795,0,1768683642,15086.63342261999,77.3380490999989,50705.84204712 2026-01-17,21:00:44.000,17,11123004,-795,0,1768683643,15086.68057679,77.28870519000338,50705.835060000005 2026-01-17,21:00:45.000,17,11123029,-795,0,1768683644,15086.68057679,77.21821389000252,50705.82807288001 2026-01-17,21:00:46.000,17,11122965,-795,0,1768683645,15086.76141251,77.15477172000101,50705.85602136001 2026-01-17,21:00:47.000,17,11122988,-795,0,1768683646,15086.896138709992,77.06313303000206,50705.98178952 2026-01-17,21:00:48.000,17,11123027,-795,0,1768683647,15086.896138709992,76.9432978199984,50705.98877664 2026-01-17,21:00:49.000,17,11122979,-795,0,1768683648,15086.936556569992,76.83051174000138,50706.04467360001 2026-01-17,21:00:50.000,17,11122978,-795,0,1768683649,15086.976974429992,76.69657826999901,50705.96781528 2026-01-17,21:00:51.000,17,11122995,-795,0,1768683650,15087.003919670002,76.64018523000414,50705.9398668 2026-01-17,21:00:52.000,17,11122985,-795,0,1768683651,15087.003919670002,76.60493958000006,50705.91191832 2026-01-17,21:00:53.000,17,11122965,-795,0,1768683652,15087.024128600002,76.56969393000327,50705.953841040005 2026-01-17,21:00:54.000,17,11122979,-795,0,1768683653,15087.064546460002,76.59084132000135,50705.97480240001 2026-01-17,21:00:55.000,17,11123012,-795,0,1768683654,15087.084755390002,76.67543088000093,50705.953841040005 2026-01-17,21:00:56.000,17,11122954,-795,0,1768683655,15087.125173250002,76.7811678299986,50705.99576376001 2026-01-17,21:00:57.000,17,11122975,-795,0,1768683656,15087.152118489998,76.91510130000097,50705.9398668 2026-01-17,21:00:58.000,17,11122992,-795,0,1768683657,15087.192536349998,77.04198564000399,50705.86300848 2026-01-17,21:00:59.000,17,11122986,-795,0,1768683658,15087.212745279998,77.21116476000316,50705.79313728 2026-01-17,21:01:00.000,17,11122947,-795,0,1768683659,15087.219481589993,77.33099996999954,50705.77217592 2026-01-17,21:01:01.000,17,11122994,-795,0,1768683660,15087.273372069998,77.47198257000127,50705.786150160005 2026-01-17,21:01:02.000,17,11122951,-795,0,1768683661,15087.226217899988,77.61296517000301,50705.74422744 2026-01-17,21:01:03.000,17,11122994,-795,0,1768683662,15087.206008969988,77.76804603000346,50705.66038200001 2026-01-17,21:01:04.000,17,11122998,-795,0,1768683663,15087.165591110002,77.91607776000455,50705.66038200001 2026-01-17,21:01:05.000,17,11122943,-795,0,1768683664,15087.111700629997,78.06410948999837,50705.597497920004 2026-01-17,21:01:06.000,17,11123000,-795,0,1768683665,15087.044337530002,78.21214121999947,50705.63243352 2026-01-17,21:01:07.000,17,11123017,-795,0,1768683666,15086.956765499992,78.34607469000184,50705.716278960004 2026-01-17,21:01:08.000,17,11122948,-795,0,1768683667,15086.875929779992,78.43771338000079,50705.70929184001 2026-01-17,21:01:09.000,17,11123012,-795,0,1768683668,15086.828775609996,78.53640119999909,50705.67435624 2026-01-17,21:01:10.000,17,11123001,-795,0,1768683669,15086.774885129991,78.63508902000467,50705.75121456 2026-01-17,21:01:11.000,17,11122992,-795,0,1768683670,15086.714258339991,78.68443293000018,50705.75121456 2026-01-17,21:01:12.000,17,11122972,-795,0,1768683671,15086.667104169996,78.66328554000211,50705.79313728 2026-01-17,21:01:13.000,17,11122971,-795,0,1768683672,15086.67384047999,78.62803988999804,50705.80711152001 2026-01-17,21:01:14.000,17,11122959,-795,0,1768683673,15086.70078572,78.52230294000037,50705.86300848 2026-01-17,21:01:15.000,17,11122990,-795,0,1768683674,15086.70078572,78.388369469998,50705.904931200006 2026-01-17,21:01:16.000,17,11122949,-795,0,1768683675,15086.72099465,78.21214121999947,50705.91191832 2026-01-17,21:01:17.000,17,11123005,-795,0,1768683676,15086.78162144,78.06410948999837,50705.91890544 2026-01-17,21:01:18.000,17,11122984,-795,0,1768683677,15086.855720849991,77.97247079999943,50705.99576376001 2026-01-17,21:01:19.000,17,11122937,-795,0,1768683678,15086.936556569992,77.8314881999977,50706.03768648 2026-01-17,21:01:20.000,17,11122956,-795,0,1768683679,15086.963501810002,77.75394777000474,50705.99576376001 2026-01-17,21:01:21.000,17,11123005,-795,0,1768683680,15086.983710740002,77.74689863999811,50706.051660720004 2026-01-17,21:01:22.000,17,11123041,-795,0,1768683681,15087.010655979997,77.78919342000154,50706.08659632 2026-01-17,21:01:23.000,17,11122955,-795,0,1768683682,15087.051073839997,77.90197949999856,50706.06563496001 2026-01-17,21:01:24.000,17,11122951,-795,0,1768683683,15087.111700629997,78.09935514000244,50706.09358344001 2026-01-17,21:01:25.000,17,11122948,-795,0,1768683684,15087.179063729993,78.37427120999928,50706.02371224001 2026-01-17,21:01:26.000,17,11122943,-795,0,1768683685,15087.206008969988,78.64213815000403,50705.98178952 2026-01-17,21:01:27.000,17,11122951,-795,0,1768683686,15087.293580999998,79.00164378000045,50705.92589256001 2026-01-17,21:01:28.000,17,11122987,-755,0,1768683687,15087.401361959994,79.29770724000264,50705.98877664 2026-01-17,21:01:29.000,17,11122999,-795,0,1768683688,15087.50914291999,79.64311461000034,50705.87698272001 2026-01-17,21:01:30.000,17,11122961,-795,0,1768683689,15087.57650602,79.8616376400023,50705.85602136001 2026-01-17,21:01:31.000,17,11122959,-795,0,1768683690,15087.69102328999,80.02376763000211,50705.89794408001 2026-01-17,21:01:32.000,17,11122935,-795,0,1768683691,15087.75165007999,79.99557111000468,50705.883969840004 2026-01-17,21:01:33.000,17,11122965,-795,0,1768683692,15087.79206793999,79.87573590000102,50705.87698272001 2026-01-17,21:01:34.000,17,11122963,-795,0,1768683693,15087.825749489995,79.63606548000098,50705.932879680004 2026-01-17,21:01:35.000,17,11122981,-795,0,1768683694,15087.83922211,79.24131420000049,50705.953841040005 2026-01-17,21:01:36.000,17,11122964,-795,0,1768683695,15087.79206793999,78.75492423000105,50706.03069936 2026-01-17,21:01:37.000,17,11122976,-795,0,1768683696,15087.77859532,78.2544360000029,50706.13550616 2026-01-17,21:01:38.000,17,11123005,-795,0,1768683697,15087.724704839995,77.71870212000067,50706.219351600004 2026-01-17,21:01:39.000,17,11122950,-795,0,1768683698,15087.63039649999,77.22526302000188,50706.35909400001 2026-01-17,21:01:40.000,17,11122947,-795,0,1768683699,15087.475461369999,76.83756087000074,50706.35909400001 2026-01-17,21:01:41.000,17,11122975,-795,0,1768683700,15087.333998859998,76.58379219000199,50706.41499096 2026-01-17,21:01:42.000,17,11122939,-795,0,1768683701,15087.219481589993,76.48510437000368,50706.41499096 2026-01-17,21:01:43.000,17,11122960,-795,0,1768683702,15087.098228009992,76.54854653999791,50706.4639008 2026-01-17,21:01:44.000,17,11123029,-795,0,1768683703,15086.983710740002,76.76706956999988,50706.51979776 2026-01-17,21:01:45.000,17,11122992,-795,0,1768683704,15086.855720849991,77.16182085000037,50706.47088792 2026-01-17,21:01:46.000,17,11122978,-795,0,1768683705,15086.788357749996,77.6975547300026,50706.3940296 2026-01-17,21:01:47.000,17,11122958,-795,0,1768683706,15086.815302989991,78.32492730000376,50706.31717128 2026-01-17,21:01:48.000,17,11122950,-795,0,1768683707,15086.808566679996,79.00869290999981,50706.31018416001 2026-01-17,21:01:49.000,17,11122950,-795,0,1768683708,15086.882666090001,79.63606548000098,50706.21236448001 2026-01-17,21:01:50.000,17,11122960,-795,0,1768683709,15086.902875020001,80.17884849000257,50706.20537736 2026-01-17,21:01:51.000,17,11122954,-795,0,1768683710,15086.956765499992,80.65114020000328,50706.14249328001 2026-01-17,21:01:52.000,17,11123011,-795,0,1768683711,15087.037601219992,80.93310539999948,50706.04467360001 2026-01-17,21:01:53.000,17,11122966,-795,0,1768683712,15087.084755390002,81.10228451999865,50706.04467360001 2026-01-17,21:01:54.000,17,11122972,-795,0,1768683713,15087.125173250002,81.08113713000057,50706.051660720004 2026-01-17,21:01:55.000,17,11122968,-795,0,1768683714,15087.152118489998,80.96130192000419,50706.121531920006 2026-01-17,21:01:56.000,17,11122960,-795,0,1768683715,15087.111700629997,80.7004841099988,50706.06563496001 2026-01-17,21:01:57.000,17,11122983,-795,0,1768683716,15087.051073839997,80.33392935000302,50706.10755768 2026-01-17,21:01:58.000,17,11122976,-795,0,1768683717,15086.983710740002,79.91803068000445,50706.170441760005 2026-01-17,21:01:59.000,17,11122941,-795,0,1768683718,15086.936556569992,79.48803374999989,50706.29620992 2026-01-17,21:02:00.000,17,11122984,-795,0,1768683719,15086.848984539996,79.02279116999853,50706.34511976 2026-01-17,21:02:01.000,17,11122999,-795,0,1768683720,15086.70078572,78.60689249999996,50706.34511976 2026-01-17,21:02:02.000,17,11122985,-795,0,1768683721,15086.67384047999,78.28263252000033,50706.435952320004 2026-01-17,21:02:03.000,17,11122968,-795,0,1768683722,15086.65363154999,78.03591297000094,50706.49184928 2026-01-17,21:02:04.000,17,11122984,-795,0,1768683723,15086.59300475999,77.88788123999984,50706.49883640001 2026-01-17,21:02:05.000,17,11122983,-795,0,1768683724,15086.59974107,77.81738993999898,50706.54075912 2026-01-17,21:02:06.000,17,11122970,-795,0,1768683725,15086.65363154999,77.87378298000112,50706.51281064 2026-01-17,21:02:07.000,17,11122953,-795,0,1768683726,15086.727730959996,77.98656905999815,50706.51281064 2026-01-17,21:02:08.000,17,11122951,-795,0,1768683727,15086.815302989991,78.16279731000395,50706.44293944 2026-01-17,21:02:09.000,17,11122996,-795,0,1768683728,15087.017392289992,78.43066425000143,50706.44293944 2026-01-17,21:02:10.000,17,11122972,-795,0,1768683729,15087.165591110002,78.67738380000083,50706.29620992 2026-01-17,21:02:11.000,17,11122965,-795,0,1768683730,15087.333998859998,78.9593490000043,50706.21236448001 2026-01-17,21:02:12.000,17,11122977,-795,0,1768683731,15087.48893398999,79.26246158999857,50706.11454480001 2026-01-17,21:02:13.000,17,11122984,-795,0,1768683732,15087.623660189995,79.53032853000332,50705.99576376001 2026-01-17,21:02:14.000,17,11122958,-795,0,1768683733,15087.6977596,79.67836026000441,50705.99576376001 2026-01-17,21:02:15.000,17,11122923,-795,0,1768683734,15087.75838639,79.83344112000486,50705.953841040005 2026-01-17,21:02:16.000,17,11122982,-795,0,1768683735,15087.71796853,79.8968832899991,50705.92589256001 2026-01-17,21:02:17.000,17,11122972,-795,0,1768683736,15087.65734174,79.94622720000189,50705.87698272001 2026-01-17,21:02:18.000,17,11122954,-795,0,1768683737,15087.563033399994,79.93212894000317,50705.883969840004 2026-01-17,21:02:19.000,17,11123028,-795,0,1768683738,15087.435043509999,79.84049025000422,50705.89095696 2026-01-17,21:02:20.000,17,11122968,-795,0,1768683739,15087.293580999998,79.78409721000207,50705.91191832 2026-01-17,21:02:21.000,17,11122959,-795,0,1768683740,15087.131909559997,79.6149180900029,50706.01672512 2026-01-17,21:02:22.000,17,11123000,-795,0,1768683741,15086.990447049997,79.49508287999925,50706.01672512 2026-01-17,21:02:23.000,17,11122983,-795,0,1768683742,15086.848984539996,79.24131420000049,50706.04467360001 2026-01-17,21:02:24.000,17,11122968,-795,0,1768683743,15086.72099465,79.0580368200026,50706.072622080006 2026-01-17,21:02:25.000,17,11122976,-795,0,1768683744,15086.566059519995,78.91705422000086,50706.09358344001 2026-01-17,21:02:26.000,17,11122971,-795,0,1768683745,15086.51216903999,78.82541553000192,50706.11454480001 2026-01-17,21:02:27.000,17,11122941,-795,0,1768683746,15086.47175117999,78.75492423000105,50706.240312960006 2026-01-17,21:02:28.000,17,11122945,-795,0,1768683747,15086.43806963,78.78312074999849,50706.27524856 2026-01-17,21:02:29.000,17,11122977,-795,0,1768683748,15086.43133331999,78.83246466000128,50706.268261440004 2026-01-17,21:02:30.000,17,11122973,-795,0,1768683749,15086.47175117999,78.90295596000215,50706.33114552001 2026-01-17,21:02:31.000,17,11122965,-795,0,1768683750,15086.566059519995,79.00869290999981,50706.36608112 2026-01-17,21:02:32.000,17,11122966,-795,0,1768683751,15086.66036786,79.13557725000283,50706.30319704 2026-01-17,21:02:33.000,17,11122948,-795,0,1768683752,15086.801830370001,79.21311768000305,50706.3940296 2026-01-17,21:02:34.000,17,11122974,-795,0,1768683753,15086.882666090001,79.2554124599992,50706.42197808 2026-01-17,21:02:35.000,17,11122958,-795,0,1768683754,15086.963501810002,79.27655985000456,50706.42896520001 2026-01-17,21:02:36.000,17,11122966,-795,0,1768683755,15087.071282769997,79.22721594000177,50706.456913680006 2026-01-17,21:02:37.000,17,11122964,-795,0,1768683756,15087.104964320002,79.08623334000004,50706.41499096 2026-01-17,21:02:38.000,17,11122963,-795,0,1768683757,15087.125173250002,78.92410335000022,50706.4639008 2026-01-17,21:02:39.000,17,11122965,-795,0,1768683758,15087.131909559997,78.70558031999826,50706.47787504001 2026-01-17,21:02:40.000,17,11122948,-795,0,1768683759,15087.158854799993,78.43771338000079,50706.54075912 2026-01-17,21:02:41.000,17,11122983,-795,0,1768683760,15087.125173250002,78.20509209000011,50706.51979776 2026-01-17,21:02:42.000,17,11122994,-795,0,1768683761,15087.098228009992,77.97247079999943,50706.52678488001 2026-01-17,21:02:43.000,17,11122968,-795,0,1768683762,15087.098228009992,77.78919342000154,50706.58966896 2026-01-17,21:02:44.000,17,11122955,-795,0,1768683763,15087.111700629997,77.6482108199998,50706.56870760001 2026-01-17,21:02:45.000,17,11122959,-795,0,1768683764,15087.091491699997,77.5495230000015,50706.456913680006 2026-01-17,21:02:46.000,17,11122980,-795,0,1768683765,15087.111700629997,77.47198257000127,50706.554733360004 2026-01-17,21:02:47.000,17,11122932,-795,0,1768683766,15087.125173250002,77.44378605000384,50706.554733360004 2026-01-17,21:02:48.000,17,11122954,-795,0,1768683767,15087.165591110002,77.46493344000191,50706.533772 2026-01-17,21:02:49.000,17,11122965,-795,0,1768683768,15087.212745279998,77.49312995999935,50706.575694720006 2026-01-17,21:02:50.000,17,11122978,-795,0,1768683769,15087.206008969988,77.52837561000342,50706.49883640001 2026-01-17,21:02:51.000,17,11122960,-795,0,1768683770,15087.226217899988,77.62001430000237,50706.51281064 2026-01-17,21:02:52.000,17,11122958,-795,0,1768683771,15087.226217899988,77.60591604000365,50706.49883640001 2026-01-17,21:02:53.000,17,11122961,-795,0,1768683772,15087.266635759988,77.59181777999765,50706.51281064 2026-01-17,21:02:54.000,17,11122953,-795,0,1768683773,15087.212745279998,77.54247387000214,50706.58966896 2026-01-17,21:02:55.000,17,11122950,-795,0,1768683774,15087.172327419998,77.47903170000063,50706.48486216 2026-01-17,21:02:56.000,17,11122961,-795,0,1768683775,15087.138645869993,77.28165606000402,50706.49883640001 2026-01-17,21:02:57.000,17,11122952,-795,0,1768683776,15087.111700629997,77.13362433000293,50706.533772 2026-01-17,21:02:58.000,17,11122958,-795,0,1768683777,15087.071282769997,77.00673998999991,50706.575694720006 2026-01-17,21:02:59.000,17,11122949,-795,0,1768683778,15087.044337530002,76.8446100000001,50706.61063032 2026-01-17,21:03:00.000,17,11122924,-795,0,1768683779,15087.010655979997,76.68248001000029,50706.63159168 2026-01-17,21:03:01.000,17,11122987,-795,0,1768683780,15087.037601219992,76.54149740999856,50706.624604560006 2026-01-17,21:03:02.000,17,11122981,-795,0,1768683781,15087.017392289992,76.3864165499981,50706.575694720006 2026-01-17,21:03:03.000,17,11122978,-795,0,1768683782,15087.071282769997,76.24543395000364,50706.63159168 2026-01-17,21:03:04.000,17,11123005,-795,0,1768683783,15087.125173250002,76.16084439000406,50706.54774624001 2026-01-17,21:03:05.000,17,11123016,-795,0,1768683784,15087.253163139998,76.07625483000447,50706.52678488001 2026-01-17,21:03:06.000,17,11122953,-795,0,1768683785,15087.320526239993,76.04805830999976,50706.44293944 2026-01-17,21:03:07.000,17,11123010,-795,0,1768683786,15087.367680409989,75.99166527000489,50706.51979776 2026-01-17,21:03:08.000,17,11122968,-795,0,1768683787,15087.401361959994,76.03396005000104,50706.47787504001 2026-01-17,21:03:09.000,17,11122975,-755,0,1768683788,15087.421570889994,76.08330396000383,50706.387042480004 2026-01-17,21:03:10.000,17,11123004,-795,0,1768683789,15087.495670299999,76.17494265000278,50706.338132640005 2026-01-17,21:03:11.000,17,11122943,-795,0,1768683790,15087.536088159999,76.37231828999938,50706.34511976 2026-01-17,21:03:12.000,17,11122975,-795,0,1768683791,15087.515879229999,76.54854653999791,50706.289222800006 2026-01-17,21:03:13.000,17,11122978,-795,0,1768683792,15087.522615539994,76.76706956999988,50706.289222800006 2026-01-17,21:03:14.000,17,11122990,-795,0,1768683793,15087.542824469994,77.00673998999991,50706.24730008 2026-01-17,21:03:15.000,17,11122986,-795,0,1768683794,15087.468725059989,77.25345953999931,50706.22633872 2026-01-17,21:03:16.000,17,11122984,-795,0,1768683795,15087.522615539994,77.50722821999807,50706.170441760005 2026-01-17,21:03:17.000,17,11122970,-795,0,1768683796,15087.563033399994,77.67640734000452,50706.184416 2026-01-17,21:03:18.000,17,11122971,-795,0,1768683797,15087.623660189995,77.86673385000176,50706.14249328001 2026-01-17,21:03:19.000,17,11122992,-795,0,1768683798,15087.67081435999,77.98656905999815,50706.121531920006 2026-01-17,21:03:20.000,17,11122977,-795,0,1768683799,15087.744913769995,78.09230601000309,50706.11454480001 2026-01-17,21:03:21.000,17,11122948,-795,0,1768683800,15087.83248579999,78.12755165999988,50706.14249328001 2026-01-17,21:03:22.000,17,11122987,-795,0,1768683801,15087.953739379991,78.09935514000244,50706.16345464001 2026-01-17,21:03:23.000,17,11122944,-795,0,1768683802,15088.074992959992,78.06410948999837,50706.13550616 2026-01-17,21:03:24.000,17,11123006,-795,0,1768683803,15088.202982850002,78.01476558000286,50706.17742888 2026-01-17,21:03:25.000,17,11122966,-795,0,1768683804,15088.304027500002,77.93017602000327,50706.184416 2026-01-17,21:03:26.000,17,11122993,-795,0,1768683805,15088.384863220002,77.84558646000369,50706.21236448001 2026-01-17,21:03:27.000,17,11123007,-795,0,1768683806,15088.438753699993,77.80329168000026,50706.240312960006 2026-01-17,21:03:28.000,17,11122959,-795,0,1768683807,15088.492644179998,77.77509516000282,50706.09358344001 2026-01-17,21:03:29.000,17,11122946,-795,0,1768683808,15088.512853109998,77.80329168000026,50706.170441760005 2026-01-17,21:03:30.000,17,11122995,-795,0,1768683809,15088.492644179998,77.81738993999898,50706.15646752 2026-01-17,21:03:31.000,17,11122941,-795,0,1768683810,15088.479171559993,77.90197949999856,50706.19839024 2026-01-17,21:03:32.000,17,11122994,-795,0,1768683811,15088.418544769993,78.03591297000094,50706.12851904 2026-01-17,21:03:33.000,17,11122922,-795,0,1768683812,15088.330972739997,78.11345340000116,50706.14249328001 2026-01-17,21:03:34.000,17,11122962,-795,0,1768683813,15088.236664399992,78.19099383000139,50706.121531920006 2026-01-17,21:03:35.000,17,11122999,-795,0,1768683814,15088.149092369997,78.27558339000097,50706.17742888 2026-01-17,21:03:36.000,17,11122956,-795,0,1768683815,15088.061520340001,78.26148513000226,50706.15646752 2026-01-17,21:03:37.000,17,11122994,-795,0,1768683816,15087.947003069996,78.26148513000226,50706.17742888 2026-01-17,21:03:38.000,17,11122944,-795,0,1768683817,15087.906585209996,78.21919034999883,50706.268261440004 2026-01-17,21:03:39.000,17,11122961,-795,0,1768683818,15087.79206793999,78.12050253000052,50706.268261440004 2026-01-17,21:03:40.000,17,11122970,-795,0,1768683819,15087.71796853,77.97951992999879,50706.34511976 2026-01-17,21:03:41.000,17,11122968,-795,0,1768683820,15087.643869119995,77.8314881999977,50706.42896520001 2026-01-17,21:03:42.000,17,11122973,-795,0,1768683821,15087.56976970999,77.64116169000044,50706.3940296 2026-01-17,21:03:43.000,17,11122966,-795,0,1768683822,15087.56976970999,77.43673692000448,50706.505823520005 2026-01-17,21:03:44.000,17,11122978,-795,0,1768683823,15087.468725059989,77.22526302000188,50706.52678488001 2026-01-17,21:03:45.000,17,11122991,-795,0,1768683824,15087.374416719998,76.99969086000056,50706.624604560006 2026-01-17,21:03:46.000,17,11122972,-795,0,1768683825,15087.300317309993,76.77411869999924,50706.73639848001 2026-01-17,21:03:47.000,17,11122972,-795,0,1768683826,15087.131909559997,76.63313610000478,50706.75735984 2026-01-17,21:03:48.000,17,11122987,-795,0,1768683827,15087.010655979997,76.48510437000368,50706.83421816001 2026-01-17,21:03:49.000,17,11123001,-795,0,1768683828,15086.855720849991,76.4005148100041,50706.87614088 2026-01-17,21:03:50.000,17,11122972,-795,0,1768683829,15086.65363154999,76.35822003000067,50706.9180636 2026-01-17,21:03:51.000,17,11122937,-795,0,1768683830,15086.49869642,76.40756394000346,50707.01588328 2026-01-17,21:03:52.000,17,11123025,-795,0,1768683831,15086.33028866999,76.52035002000048,50707.01588328 2026-01-17,21:03:53.000,17,11122971,-795,0,1768683832,15086.168617229989,76.66838175000157,50706.9879348 2026-01-17,21:03:54.000,17,11122942,-795,0,1768683833,15086.074308889998,76.88690478000353,50707.06479312 2026-01-17,21:03:55.000,17,11122964,-795,0,1768683834,15085.926110070002,77.07723129000078,50707.0228704 2026-01-17,21:03:56.000,17,11122953,-795,0,1768683835,15085.804856490002,77.21116476000316,50707.078767360006 2026-01-17,21:03:57.000,17,11122975,-795,0,1768683836,15085.690339219997,77.4508351800032,50707.0927416 2026-01-17,21:03:58.000,17,11122973,-795,0,1768683837,15085.548876709996,77.59886691000429,50707.05081888001 2026-01-17,21:03:59.000,17,11122955,-795,0,1768683838,15085.366996339995,77.7609969000041,50707.0228704 2026-01-17,21:04:00.000,17,11122893,-795,0,1768683839,15085.225533829995,77.90197949999856,50706.99492192 2026-01-17,21:04:01.000,17,11122975,-795,0,1768683840,15085.104280249994,77.97951992999879,50707.00190904001 2026-01-17,21:04:02.000,17,11122999,-795,0,1768683841,15084.929136189989,78.05706035999901,50707.08575448 2026-01-17,21:04:03.000,17,11122953,-795,0,1768683842,15084.733783199998,78.0429621000003,50707.04383176 2026-01-17,21:04:04.000,17,11122948,-795,0,1768683843,15084.545166520002,77.97951992999879,50707.06479312 2026-01-17,21:04:05.000,17,11122958,-795,0,1768683844,15084.370022459996,77.91607776000455,50707.08575448 2026-01-17,21:04:06.000,17,11122974,-795,0,1768683845,15084.15446053999,77.8314881999977,50707.106715840004 2026-01-17,21:04:07.000,17,11122998,-795,0,1768683846,15083.95910755,77.62706343000173,50707.19754840001 2026-01-17,21:04:08.000,17,11122954,-795,0,1768683847,15083.757018249999,77.47903170000063,50707.225496880004 2026-01-17,21:04:09.000,17,11122930,-795,0,1768683848,15083.622292049993,77.31690171000082,50707.295368080006 2026-01-17,21:04:10.000,17,11122922,-795,0,1768683849,15083.413466439997,77.21116476000316,50707.3023552 2026-01-17,21:04:11.000,17,11122936,-795,0,1768683850,15083.319158099992,77.12657520000357,50707.393187760004 2026-01-17,21:04:12.000,17,11122978,-795,0,1768683851,15083.231586069996,77.09837867999886,50707.40017488 2026-01-17,21:04:13.000,17,11122933,-795,0,1768683852,15083.177695589991,77.13362433000293,50707.40716200001 2026-01-17,21:04:14.000,17,11122961,-795,0,1768683853,15083.130541419996,77.33099996999954,50707.40017488 2026-01-17,21:04:15.000,17,11122955,-795,0,1768683854,15083.177695589991,77.59886691000429,50707.40017488 2026-01-17,21:04:16.000,17,11122926,-795,0,1768683855,15083.204640830001,77.93017602000327,50707.40017488 2026-01-17,21:04:17.000,17,11122977,-795,0,1768683856,15083.224849760001,78.26148513000226,50707.23947112001 2026-01-17,21:04:18.000,17,11122967,-795,0,1768683857,15083.245058690001,78.72672771000362,50707.19754840001 2026-01-17,21:04:19.000,17,11122934,-795,0,1768683858,15083.312421789997,79.20606855000369,50707.15562568 2026-01-17,21:04:20.000,17,11122946,-795,0,1768683859,15083.352839649997,79.68540939000377,50707.05081888001 2026-01-17,21:04:21.000,17,11122945,-795,0,1768683860,15083.406730130002,80.1436028399985,50707.057806000004 2026-01-17,21:04:22.000,17,11122960,-795,0,1768683861,15083.440411679992,80.47491195000475,50707.01588328 2026-01-17,21:04:23.000,17,11122928,-795,0,1768683862,15083.393257509997,80.89785975000268,50706.93203784001 2026-01-17,21:04:24.000,17,11122970,-795,0,1768683863,15083.312421789997,81.17982494999887,50706.86915376 2026-01-17,21:04:25.000,17,11122975,-795,0,1768683864,15083.211377139996,81.32785667999997,50706.8481924 2026-01-17,21:04:26.000,17,11122935,-795,0,1768683865,15083.10359618,81.45474102000298,50706.87614088 2026-01-17,21:04:27.000,17,11122987,-795,0,1768683866,15083.00255153,81.51818319000449,50706.83421816001 2026-01-17,21:04:28.000,17,11122939,-795,0,1768683867,15082.94192474,81.5675271,50706.939024960004 2026-01-17,21:04:29.000,17,11122917,-795,0,1768683868,15082.89477056999,81.58162535999872,50706.96697344 2026-01-17,21:04:30.000,17,11122981,-795,0,1768683869,15082.827407469995,81.55342884000129,50706.99492192 2026-01-17,21:04:31.000,17,11122952,-795,0,1768683870,15082.746571749994,81.47588841000106,50706.98094768001 2026-01-17,21:04:32.000,17,11122951,-795,0,1768683871,15082.685944959994,81.41949536999891,50707.078767360006 2026-01-17,21:04:33.000,17,11122947,-795,0,1768683872,15082.658999719999,81.32080755000061,50707.08575448 2026-01-17,21:04:34.000,17,11122944,-795,0,1768683873,15082.67247233999,81.27146363999782,50707.08575448 2026-01-17,21:04:35.000,17,11122949,-795,0,1768683874,15082.69941758,81.20802147000359,50707.12069008001 2026-01-17,21:04:36.000,17,11122944,-795,0,1768683875,15082.679208649999,81.11638278000464,50707.15562568 2026-01-17,21:04:37.000,17,11122921,-795,0,1768683876,15082.71289019999,81.13048104000336,50707.127677200006 2026-01-17,21:04:38.000,17,11122957,-795,0,1768683877,15082.69941758,81.08818625999993,50707.13466432 2026-01-17,21:04:39.000,17,11122967,-795,0,1768683878,15082.679208649999,81.0599897400025,50707.057806000004 2026-01-17,21:04:40.000,17,11122953,-795,0,1768683879,15082.63205447999,81.09523538999929,50706.96697344 2026-01-17,21:04:41.000,17,11122921,-795,0,1768683880,15082.658999719999,81.123431910004,50707.0228704 2026-01-17,21:04:42.000,17,11122923,-795,0,1768683881,15082.63205447999,81.24326712000038,50706.959986320006 2026-01-17,21:04:43.000,17,11122931,-795,0,1768683882,15082.598372929999,81.32785667999997,50706.9180636 2026-01-17,21:04:44.000,17,11122940,-795,0,1768683883,15082.551218759989,81.4688392800017,50706.87614088 2026-01-17,21:04:45.000,17,11122907,-795,0,1768683884,15082.517537209998,81.6168710100028,50706.8481924 2026-01-17,21:04:46.000,17,11122958,-795,0,1768683885,15082.416492559998,81.79309926000133,50706.82024392 2026-01-17,21:04:47.000,17,11122912,-795,0,1768683886,15082.450174109988,81.99047489999793,50706.8481924 2026-01-17,21:04:48.000,17,11122953,-795,0,1768683887,15082.396283629998,82.11031011000159,50706.743385600006 2026-01-17,21:04:49.000,17,11122951,-795,0,1768683888,15082.389547319988,82.21604705999925,50706.75037272 2026-01-17,21:04:50.000,17,11122982,-795,0,1768683889,15082.389547319988,82.37112791999971,50706.68748864 2026-01-17,21:04:51.000,17,11122940,-795,0,1768683890,15082.328920530003,82.4557174799993,50706.68050152 2026-01-17,21:04:52.000,17,11122964,-795,0,1768683891,15082.268293740002,82.46276660999865,50706.65954016 2026-01-17,21:04:53.000,17,11122977,-795,0,1768683892,15082.187458020002,82.44161922000058,50706.70845 2026-01-17,21:04:54.000,17,11122972,-795,0,1768683893,15082.140303849992,82.44866834999993,50706.71543712001 2026-01-17,21:04:55.000,17,11122988,-795,0,1768683894,15082.019050269992,82.41342270000314,50706.68050152 2026-01-17,21:04:56.000,17,11122971,-795,0,1768683895,15081.958423479991,82.4204718300025,50706.72941136 2026-01-17,21:04:57.000,17,11122962,-795,0,1768683896,15081.84390621,82.37112791999971,50706.722424240004 2026-01-17,21:04:58.000,17,11122972,-795,0,1768683897,15081.769806799995,82.41342270000314,50706.76434696001 2026-01-17,21:04:59.000,17,11122982,-795,0,1768683898,15081.608135359995,82.40637357000378,50706.76434696001 2026-01-17,21:05:00.000,17,11122965,-795,0,1768683899,15081.5003544,82.46981573999801,50706.81325680001 2026-01-17,21:05:01.000,17,11122980,-795,0,1768683900,15081.41278236999,82.52620878000016,50706.86915376 2026-01-17,21:05:02.000,17,11122997,-795,0,1768683901,15081.278056169998,82.60374921000039,50706.86216664001 2026-01-17,21:05:03.000,17,11123005,-795,0,1768683902,15081.190484139988,82.68833876999997,50706.890115120004 2026-01-17,21:05:04.000,17,11122988,-795,0,1768683903,15081.102912109993,82.80112485000427,50706.82024392 2026-01-17,21:05:05.000,17,11122987,-795,0,1768683904,15080.988394840002,82.94210744999873,50706.83421816001 2026-01-17,21:05:06.000,17,11122965,-795,0,1768683905,15080.900822809992,83.13948309000261,50706.83421816001 2026-01-17,21:05:07.000,17,11122932,-795,0,1768683906,15080.813250779996,83.26636742999835,50706.81325680001 2026-01-17,21:05:08.000,17,11122952,-795,0,1768683907,15080.712206129996,83.4355465500048,50706.7783212 2026-01-17,21:05:09.000,17,11122980,-795,0,1768683908,15080.6246341,83.55538176000118,50706.70146288 2026-01-17,21:05:10.000,17,11122961,-795,0,1768683909,15080.570743619995,83.61177480000333,50706.603643200004 2026-01-17,21:05:11.000,17,11122952,-795,0,1768683910,15080.52358945,83.70341349000228,50706.63159168 2026-01-17,21:05:12.000,17,11122935,-795,0,1768683911,15080.469698969995,83.74570826999843,50706.59665608001 2026-01-17,21:05:13.000,17,11122976,-795,0,1768683912,15080.46296266,83.80210131000058,50706.58966896 2026-01-17,21:05:14.000,17,11123008,-795,0,1768683913,15080.50338052,83.80210131000058,50706.56870760001 2026-01-17,21:05:15.000,17,11122951,-795,0,1768683914,15080.550534689995,83.79505218000122,50706.51281064 2026-01-17,21:05:16.000,17,11122993,-795,0,1768683915,15080.570743619995,83.7809539200025,50706.554733360004 2026-01-17,21:05:17.000,17,11122924,-795,0,1768683916,15080.63810671999,83.80210131000058,50706.59665608001 2026-01-17,21:05:18.000,17,11122980,-795,0,1768683917,15080.698733509991,83.82324869999866,50706.61063032 2026-01-17,21:05:19.000,17,11122958,-795,0,1768683918,15080.725678750001,83.86554348000209,50706.59665608001 2026-01-17,21:05:20.000,17,11122992,-795,0,1768683919,15080.759360299991,83.96423130000039,50706.58268184 2026-01-17,21:05:21.000,17,11122957,-795,0,1768683920,15080.745887680001,84.04882085999998,50706.52678488001 2026-01-17,21:05:22.000,17,11122937,-795,0,1768683921,15080.70546982,84.22504910999851,50706.47787504001 2026-01-17,21:05:23.000,17,11122958,-795,0,1768683922,15080.658315649991,84.42947388000175,50706.47787504001 2026-01-17,21:05:24.000,17,11122948,-795,0,1768683923,15080.631370409996,84.64094778000435,50706.4639008 2026-01-17,21:05:25.000,17,11122915,-795,0,1768683924,15080.590952549996,84.88061820000439,50706.387042480004 2026-01-17,21:05:26.000,17,11122938,-795,0,1768683925,15080.52358945,85.14848514000187,50706.40101672001 2026-01-17,21:05:27.000,17,11122948,-795,0,1768683926,15080.47643527999,85.3881555600019,50706.456913680006 2026-01-17,21:05:28.000,17,11122965,-795,0,1768683927,15080.449490039995,85.58553119999851,50706.44992656001 2026-01-17,21:05:29.000,17,11122982,-795,0,1768683928,15080.429281109995,85.80405423000047,50706.44992656001 2026-01-17,21:05:30.000,17,11122979,-795,0,1768683929,15080.35518169999,85.97323334999965,50706.41499096 2026-01-17,21:05:31.000,17,11122968,-795,0,1768683930,15080.36191801,86.12126508000074,50706.47088792 2026-01-17,21:05:32.000,17,11122903,-795,0,1768683931,15080.348445389995,86.12126508000074,50706.41499096 2026-01-17,21:05:33.000,17,11122973,-795,0,1768683932,15080.31476383999,86.17765812000289,50706.387042480004 2026-01-17,21:05:34.000,17,11122940,-795,0,1768683933,15080.27434597999,86.17060899000353,50706.435952320004 2026-01-17,21:05:35.000,17,11122974,-795,0,1768683934,15080.19351025999,86.07897030000458,50706.38005536001 2026-01-17,21:05:36.000,17,11122916,-795,0,1768683935,15080.099201919998,86.00847900000372,50706.387042480004 2026-01-17,21:05:37.000,17,11122920,-795,0,1768683936,15080.065520369993,85.8815946600007,50706.44992656001 2026-01-17,21:05:38.000,17,11122927,-795,0,1768683937,15079.910585240003,85.76880858000368,50706.42896520001 2026-01-17,21:05:39.000,17,11122929,-795,0,1768683938,15079.802804279992,85.69831728000281,50706.47088792 2026-01-17,21:05:40.000,17,11122954,-795,0,1768683939,15079.715232249997,85.6842190200041,50706.49883640001 2026-01-17,21:05:41.000,17,11122948,-795,0,1768683940,15079.661341769992,85.69126815000345,50706.54774624001 2026-01-17,21:05:42.000,17,11122936,-795,0,1768683941,15079.587242360001,85.74061205999897,50706.575694720006 2026-01-17,21:05:43.000,17,11122930,-795,0,1768683942,15079.540088189991,85.8463490100039,50706.59665608001 2026-01-17,21:05:44.000,17,11122950,-795,0,1768683943,15079.492934019996,86.05782290999923,50706.533772 2026-01-17,21:05:45.000,17,11122979,-795,0,1768683944,15079.499670329991,86.31159158999799,50706.56870760001 2026-01-17,21:05:46.000,17,11122973,-795,0,1768683945,15079.506406640001,86.64290070000425,50706.52678488001 2026-01-17,21:05:47.000,17,11122943,-795,0,1768683946,15079.573769739996,87.00240633000067,50706.49883640001 2026-01-17,21:05:48.000,17,11122942,-795,0,1768683947,15079.593978669996,87.38305935000244,50706.47787504001 2026-01-17,21:05:49.000,17,11122958,-795,0,1768683948,15079.641132839992,87.67912281000463,50706.42197808 2026-01-17,21:05:50.000,17,11122961,-795,0,1768683949,15079.721968559992,87.96108801000082,50706.3940296 2026-01-17,21:05:51.000,17,11122923,-795,0,1768683950,15079.715232249997,88.13026713,50706.29620992 2026-01-17,21:05:52.000,17,11122962,-795,0,1768683951,15079.661341769992,88.29944624999916,50706.35210688 2026-01-17,21:05:53.000,17,11122957,-795,0,1768683952,15079.654605459997,88.34879016000195,50706.338132640005 2026-01-17,21:05:54.000,17,11122927,-795,0,1768683953,15079.600714979992,88.31354450999788,50706.408003840006 2026-01-17,21:05:55.000,17,11122930,-795,0,1768683954,15079.452516159996,88.2289549499983,50706.408003840006 2026-01-17,21:05:56.000,17,11122965,-795,0,1768683955,15079.29758102999,88.05272669999977,50706.42896520001 2026-01-17,21:05:57.000,17,11122885,-795,0,1768683956,15079.11570065999,87.82715453999845,50706.51281064 2026-01-17,21:05:58.000,17,11122981,-795,0,1768683957,15078.927083979994,87.60863151000376,50706.554733360004 2026-01-17,21:05:59.000,17,11122966,-795,0,1768683958,15078.691313130003,87.40420674000052,50706.575694720006 2026-01-17,21:06:00.000,17,11122982,-795,0,1768683959,15078.469014900002,87.19273283999792,50706.68748864 2026-01-17,21:06:01.000,17,11122974,-795,0,1768683960,15078.287134530001,87.09404501999961,50706.722424240004 2026-01-17,21:06:02.000,17,11122912,-795,0,1768683961,15078.111990469995,87.0799467600009,50706.71543712001 2026-01-17,21:06:03.000,17,11122946,-795,0,1768683962,15077.990736889995,87.1786345799992,50706.7783212 2026-01-17,21:06:04.000,17,11122947,-795,0,1768683963,15077.869483309994,87.27732240000478,50706.792295440006 2026-01-17,21:06:05.000,17,11122951,-795,0,1768683964,15077.808856519994,87.52404195000418,50706.73639848001 2026-01-17,21:06:06.000,17,11122920,-795,0,1768683965,15077.748229729994,87.82010540999909,50706.71543712001 2026-01-17,21:06:07.000,17,11122940,-795,0,1768683966,15077.707811869994,88.10911974000192,50706.66652728001 2026-01-17,21:06:08.000,17,11122961,-795,0,1768683967,15077.653921389989,88.42633059000218,50706.63159168 2026-01-17,21:06:09.000,17,11122952,-795,0,1768683968,15077.525931499993,88.72239405000437,50706.54075912 2026-01-17,21:06:10.000,17,11122966,-795,0,1768683969,15077.438359469998,88.9338679499997,50706.554733360004 2026-01-17,21:06:11.000,17,11122963,-795,0,1768683970,15077.269951720002,89.12419446000422,50706.58966896 2026-01-17,21:06:12.000,17,11122951,-795,0,1768683971,15077.054389799996,89.2440296700006,50706.554733360004 2026-01-17,21:06:13.000,17,11122946,-795,0,1768683972,15076.86577312,89.27927532000467,50706.54075912 2026-01-17,21:06:14.000,17,11122946,-795,0,1768683973,15076.535693929989,89.27222618999804,50706.56172048 2026-01-17,21:06:15.000,17,11122949,-795,0,1768683974,15076.286450459993,89.2087840200038,50706.52678488001 2026-01-17,21:06:16.000,17,11122956,-795,0,1768683975,15076.023734369992,89.11714533000486,50706.65255304 2026-01-17,21:06:17.000,17,11122940,-795,0,1768683976,15075.7071278,88.95501533999777,50706.61761744001 2026-01-17,21:06:18.000,17,11122953,-795,0,1768683977,15075.43767539999,88.7999344800046,50706.61761744001 2026-01-17,21:06:19.000,17,11122968,-795,0,1768683978,15075.188431929993,88.66600101000222,50706.673514400005 2026-01-17,21:06:20.000,17,11122932,-795,0,1768683979,15075.046969419993,88.51092015000177,50706.743385600006 2026-01-17,21:06:21.000,17,11122931,-795,0,1768683980,15074.925715839992,88.38403580999875,50706.78530832001 2026-01-17,21:06:22.000,17,11122955,-795,0,1768683981,15074.844880119992,88.35583929000131,50706.79928256 2026-01-17,21:06:23.000,17,11122955,-795,0,1768683982,15074.858352739997,88.41223233000346,50706.86915376 2026-01-17,21:06:24.000,17,11122919,-795,0,1768683983,15074.912243220002,88.58141145000263,50706.83421816001 2026-01-17,21:06:25.000,17,11122970,-795,0,1768683984,15074.986342629993,88.71534491999773,50706.792295440006 2026-01-17,21:06:26.000,17,11122976,-795,0,1768683985,15075.080650969998,88.9620644700044,50706.7783212 2026-01-17,21:06:27.000,17,11122934,-795,0,1768683986,15075.174959309988,89.25812792999932,50706.73639848001 2026-01-17,21:06:28.000,17,11122944,-795,0,1768683987,15075.276003959989,89.57533877999958,50706.63159168 2026-01-17,21:06:29.000,17,11123001,-795,0,1768683988,15075.35683967999,89.9841883199988,50706.6385788 2026-01-17,21:06:30.000,17,11122977,-795,0,1768683989,15075.44441171,90.37189046999993,50706.51979776 2026-01-17,21:06:31.000,17,11122932,-795,0,1768683990,15075.511774809995,90.76664175000042,50706.47787504001 2026-01-17,21:06:32.000,17,11122955,-795,0,1768683991,15075.49830218999,91.14024564000283,50706.3940296 2026-01-17,21:06:33.000,17,11122969,-795,0,1768683992,15075.48482957,91.48565301000053,50706.3241584 2026-01-17,21:06:34.000,17,11122982,-795,0,1768683993,15075.41746646999,91.71122517000185,50706.30319704 2026-01-17,21:06:35.000,17,11122970,-795,0,1768683994,15075.282740269999,91.87335516000167,50706.23332584001 2026-01-17,21:06:36.000,17,11122952,-795,0,1768683995,15075.154750379988,91.96499385000061,50706.16345464001 2026-01-17,21:06:37.000,17,11122982,-795,0,1768683996,15075.020024179998,92.00023950000468,50706.20537736 2026-01-17,21:06:38.000,17,11122977,-795,0,1768683997,15074.817934879997,91.90860080999846,50706.21236448001 2026-01-17,21:06:39.000,17,11122955,-795,0,1768683998,15074.602372959991,91.78876560000208,50706.268261440004 2026-01-17,21:06:40.000,17,11122919,-795,0,1768683999,15074.413756279995,91.64073387000099,50706.31018416001 2026-01-17,21:06:41.000,17,11122928,-795,0,1768684000,15074.17798542999,91.5561443100014,50706.33114552001 2026-01-17,21:06:42.000,17,11122951,-795,0,1768684001,15074.016313989989,91.42221083999902,50706.31717128 2026-01-17,21:06:43.000,17,11122937,-795,0,1768684002,15073.908533029993,91.33057215000008,50706.35210688 2026-01-17,21:06:44.000,17,11122946,-795,0,1768684003,15073.841169929998,91.30237563000264,50706.33114552001 2026-01-17,21:06:45.000,17,11122913,-795,0,1768684004,15073.794015760002,91.38696519000223,50706.35909400001 2026-01-17,21:06:46.000,17,11122961,-795,0,1768684005,15073.753597900002,91.44335823000438,50706.34511976 2026-01-17,21:06:47.000,17,11122972,-795,0,1768684006,15073.773806830002,91.62663561000227,50706.31717128 2026-01-17,21:06:48.000,17,11122963,-795,0,1768684007,15073.861378859998,91.81696211999952,50706.240312960006 2026-01-17,21:06:49.000,17,11122933,-795,0,1768684008,15073.915269339988,92.05663253999955,50706.2542872 2026-01-17,21:06:50.000,17,11123003,-795,0,1768684009,15073.955687199988,92.24695905000408,50706.24730008 2026-01-17,21:06:51.000,17,11122969,-795,0,1768684010,15073.942214579998,92.43728556000133,50706.19140312001 2026-01-17,21:06:52.000,17,11122950,-795,0,1768684011,15073.962423509998,92.55712076999771,50706.06563496001 2026-01-17,21:06:53.000,17,11122968,-795,0,1768684012,15073.874851479988,92.64875946000393,50706.09358344001 2026-01-17,21:06:54.000,17,11122948,-795,0,1768684013,15073.847906239993,92.7051524999988,50706.05864784 2026-01-17,21:06:55.000,17,11122963,-795,0,1768684014,15073.726652659992,92.87433161999797,50706.051660720004 2026-01-17,21:06:56.000,17,11122931,-795,0,1768684015,15073.652553250002,92.92367553000076,50706.04467360001 2026-01-17,21:06:57.000,17,11122962,-795,0,1768684016,15073.531299670001,93.02941247999843,50706.051660720004 2026-01-17,21:06:58.000,17,11122986,-795,0,1768684017,15073.436991329996,93.17744420999952,50706.072622080006 2026-01-17,21:06:59.000,17,11122961,-795,0,1768684018,15073.376364539996,93.3113776800019,50706.01672512 2026-01-17,21:07:00.000,17,11122930,-795,0,1768684019,15073.335946679996,93.51580244999786,50705.9398668 2026-01-17,21:07:01.000,17,11122958,-795,0,1768684020,15073.38983716,93.71317809000175,50705.96781528 2026-01-17,21:07:02.000,17,11122966,-795,0,1768684021,15073.376364539996,93.95284851000179,50705.883969840004 2026-01-17,21:07:03.000,17,11122954,-795,0,1768684022,15073.463936569991,94.19956806000118,50705.86300848 2026-01-17,21:07:04.000,17,11122954,-795,0,1768684023,15073.511090740001,94.39694369999779,50705.765188800004 2026-01-17,21:07:05.000,17,11122965,-795,0,1768684024,15073.538035979996,94.60136847000103,50705.67435624 2026-01-17,21:07:06.000,17,11122941,-795,0,1768684025,15073.564981219992,94.72120368000469,50705.68833048001 2026-01-17,21:07:07.000,17,11122959,-795,0,1768684026,15073.585190149992,94.81284237000364,50705.63243352 2026-01-17,21:07:08.000,17,11122949,-795,0,1768684027,15073.544772289992,94.819891500003,50705.667369120005 2026-01-17,21:07:09.000,17,11122972,-795,0,1768684028,15073.450463950001,94.79874410999764,50705.597497920004 2026-01-17,21:07:10.000,17,11122934,-795,0,1768684029,15073.356155609996,94.69300715999998,50705.63942064001 2026-01-17,21:07:11.000,17,11122941,-795,0,1768684030,15073.22816572,94.6084176000004,50705.67435624 2026-01-17,21:07:12.000,17,11122951,-795,0,1768684031,15073.093439519995,94.53792629999953,50705.64640776 2026-01-17,21:07:13.000,17,11122974,-795,0,1768684032,15072.93850438999,94.4603858699993,50705.68134336 2026-01-17,21:07:14.000,17,11122957,-795,0,1768684033,15072.770096639993,94.44628761000058,50705.66038200001 2026-01-17,21:07:15.000,17,11122937,-795,0,1768684034,15072.615161510003,94.45333673999994,50705.65339488 2026-01-17,21:07:16.000,17,11122927,-795,0,1768684035,15072.460226379997,94.54497542999889,50705.65339488 2026-01-17,21:07:17.000,17,11122928,-795,0,1768684036,15072.392863280002,94.72120368000469,50705.68134336 2026-01-17,21:07:18.000,17,11122948,-795,0,1768684037,15072.291818630001,94.93267758000002,50705.66038200001 2026-01-17,21:07:19.000,17,11122956,-795,0,1768684038,15072.244664459991,95.17939712999942,50705.618459280005 2026-01-17,21:07:20.000,17,11122967,-795,0,1768684039,15072.251400770001,95.43316580999817,50705.57653656 2026-01-17,21:07:21.000,17,11122944,-715,0,1768684040,15072.237928149996,95.77152405000379,50705.57653656 2026-01-17,21:07:22.000,17,11122981,-795,0,1768684041,15072.231191840001,96.01119447000383,50705.52063960001 2026-01-17,21:07:23.000,17,11122942,-795,0,1768684042,15072.231191840001,96.2156192399998,50705.450768400005 2026-01-17,21:07:24.000,17,11122942,-795,0,1768684043,15072.197510289996,96.33545445000345,50705.39487144001 2026-01-17,21:07:25.000,17,11122925,-795,0,1768684044,15072.116674569996,96.39184748999833,50705.38788432 2026-01-17,21:07:26.000,17,11122936,-795,0,1768684045,15072.035838849995,96.32135619000474,50705.429807040004 2026-01-17,21:07:27.000,17,11122936,-795,0,1768684046,15071.92132157999,96.17332446000364,50705.450768400005 2026-01-17,21:07:28.000,17,11122939,-795,0,1768684047,15071.752913829994,95.91250664999825,50705.450768400005 2026-01-17,21:07:29.000,17,11122930,-795,0,1768684048,15071.611451319994,95.59529579999798,50705.52063960001 2026-01-17,21:07:30.000,17,11122960,-795,0,1768684049,15071.395889400002,95.263986689999,50705.49269112001 2026-01-17,21:07:31.000,17,11122925,-795,0,1768684050,15071.193800100002,94.91153019000194,50705.54160096001 2026-01-17,21:07:32.000,17,11122914,-795,0,1768684051,15071.146645929992,94.56612282000424,50705.68833048001 2026-01-17,21:07:33.000,17,11122913,-795,0,1768684052,15070.97150187,94.22776457999862,50705.67435624 2026-01-17,21:07:34.000,17,11122957,-795,0,1768684053,15070.78288518999,93.95284851000179,50705.765188800004 2026-01-17,21:07:35.000,17,11122944,-795,0,1768684054,15070.68184053999,93.73432547999982,50705.75121456 2026-01-17,21:07:36.000,17,11122944,-795,0,1768684055,15070.56058695999,93.57924461999937,50705.716278960004 2026-01-17,21:07:37.000,17,11122940,-795,0,1768684056,15070.526905409999,93.48760593000043,50705.6953176 2026-01-17,21:07:38.000,17,11122946,-795,0,1768684057,15070.446069689999,93.40301637000084,50705.765188800004 2026-01-17,21:07:39.000,17,11122995,-795,0,1768684058,15070.432597069994,93.42416375999892,50705.75820168001 2026-01-17,21:07:40.000,17,11122951,-795,0,1768684059,15070.432597069994,93.43121288999828,50705.72326608 2026-01-17,21:07:41.000,17,11122949,-795,0,1768684060,15070.398915519989,93.5087533199985,50705.72326608 2026-01-17,21:07:42.000,17,11122963,-795,0,1768684061,15070.398915519989,93.59334287999809,50705.66038200001 2026-01-17,21:07:43.000,17,11122953,-795,0,1768684062,15070.385442899998,93.74137460999918,50705.63942064001 2026-01-17,21:07:44.000,17,11122957,-795,0,1768684063,15070.439333379989,93.88940634000028,50705.63243352 2026-01-17,21:07:45.000,17,11122954,-795,0,1768684064,15070.432597069994,94.00924155000394,50705.57653656 2026-01-17,21:07:46.000,17,11122928,-795,0,1768684065,15070.398915519989,94.07268371999817,50705.5555752 2026-01-17,21:07:47.000,17,11122959,-795,0,1768684066,15070.392179209994,94.12907676000032,50705.53461384 2026-01-17,21:07:48.000,17,11122930,-795,0,1768684067,15070.392179209994,94.1502241499984,50705.43679416 2026-01-17,21:07:49.000,17,11122988,-795,0,1768684068,15070.318079799988,94.1149785000016,50705.49269112001 2026-01-17,21:07:50.000,17,11122951,-795,0,1768684069,15070.250716699993,94.0162906800033,50705.38788432 2026-01-17,21:07:51.000,17,11122973,-795,0,1768684070,15070.217035149988,93.84711156000412,50705.47871688 2026-01-17,21:07:52.000,17,11122981,-795,0,1768684071,15070.136199430002,93.61449027000344,50705.45775552 2026-01-17,21:07:53.000,17,11122943,-795,0,1768684072,15070.041891089997,93.3113776800019,50705.43679416 2026-01-17,21:07:54.000,17,11122964,-795,0,1768684073,15069.961055369997,93.02236334999907,50705.40884568 2026-01-17,21:07:55.000,17,11122920,-795,0,1768684074,15069.913901200001,92.61351380999986,50705.49269112001 2026-01-17,21:07:56.000,17,11122992,-795,0,1768684075,15069.886955959992,92.20466427000065,50705.51365248 2026-01-17,21:07:57.000,17,11122930,-795,0,1768684076,15069.880219649996,91.88040429000102,50705.569549440006 2026-01-17,21:07:58.000,17,11123012,-795,0,1768684077,15069.839801789996,91.58434082999884,50705.597497920004 2026-01-17,21:07:59.000,17,11122975,-795,0,1768684078,15069.853274410001,91.36581780000415,50705.60448504 2026-01-17,21:08:00.000,17,11122998,-795,0,1768684079,15069.886955959992,91.1966386799977,50705.597497920004 2026-01-17,21:08:01.000,17,11122961,-795,0,1768684080,15069.893692270001,91.18254041999899,50705.548588080004 2026-01-17,21:08:02.000,17,11122952,-795,0,1768684081,15069.853274410001,91.22483520000242,50705.47871688 2026-01-17,21:08:03.000,17,11122992,-795,0,1768684082,15069.913901200001,91.3446704099988,50705.485704 2026-01-17,21:08:04.000,17,11122959,-795,0,1768684083,15069.934110130001,91.58434082999884,50705.40884568 2026-01-17,21:08:05.000,17,11122946,-795,0,1768684084,15069.988000609992,91.88040429000102,50705.331987360005 2026-01-17,21:08:06.000,17,11122948,-795,0,1768684085,15070.041891089997,92.15532035999786,50705.2411548 2026-01-17,21:08:07.000,17,11122967,-795,0,1768684086,15070.095781570002,92.47958034000476,50705.1712836 2026-01-17,21:08:08.000,17,11122950,-795,0,1768684087,15070.142935739997,92.74039815000287,50705.07346392 2026-01-17,21:08:09.000,17,11122971,-795,0,1768684088,15070.156408360002,92.93072466000012,50704.98263136 2026-01-17,21:08:10.000,17,11122975,-795,0,1768684089,15070.142935739997,93.04351074000442,50704.89179880001 2026-01-17,21:08:11.000,17,11122945,-795,0,1768684090,15070.095781570002,93.03646160999779,50704.828914720005 2026-01-17,21:08:12.000,17,11122981,-795,0,1768684091,15070.149672049993,92.90957727000205,50704.79397912 2026-01-17,21:08:13.000,17,11122955,-795,0,1768684092,15070.136199430002,92.7544964100016,50704.79397912 2026-01-17,21:08:14.000,17,11122971,-795,0,1768684093,15070.122726809997,92.52892425000027,50704.74506928 2026-01-17,21:08:15.000,17,11122968,-795,0,1768684094,15070.156408360002,92.23286078999809,50704.79397912 2026-01-17,21:08:16.000,17,11122951,-795,0,1768684095,15070.210298839993,92.00728863000404,50704.786992 2026-01-17,21:08:17.000,17,11122966,-795,0,1768684096,15070.331552419993,91.78876560000208,50704.828914720005 2026-01-17,21:08:18.000,17,11122932,-795,0,1768684097,15070.425860759999,91.56319344000076,50704.76603064 2026-01-17,21:08:19.000,17,11122998,-795,0,1768684098,15070.56732327,91.45040736000374,50704.70314656001 2026-01-17,21:08:20.000,17,11122972,-795,0,1768684099,15070.70878578,91.37991606000287,50704.675198079996 2026-01-17,21:08:21.000,17,11122978,-795,0,1768684100,15070.89066615,91.40106345000095,50704.69615944 2026-01-17,21:08:22.000,17,11122947,-795,0,1768684101,15071.018656039996,91.44335823000438,50704.542442800004 2026-01-17,21:08:23.000,17,11122982,-795,0,1768684102,15071.193800100002,91.58434082999884,50704.563404160006 2026-01-17,21:08:24.000,17,11122948,-795,0,1768684103,15071.341998919997,91.66188125999906,50704.493532960005 2026-01-17,21:08:25.000,17,11122981,-795,0,1768684104,15071.490197739993,91.83810951000487,50704.51449432001 2026-01-17,21:08:26.000,17,11122973,-795,0,1768684105,15071.597978699989,91.96499385000061,50704.50052008 2026-01-17,21:08:27.000,17,11122943,-795,0,1768684106,15071.658605489989,92.10597645000234,50704.395713280006 2026-01-17,21:08:28.000,17,11122955,-795,0,1768684107,15071.69902334999,92.19056601000193,50704.34680344001 2026-01-17,21:08:29.000,17,11122995,-795,0,1768684108,15071.69902334999,92.28925383000023,50704.29789360001 2026-01-17,21:08:30.000,17,11122977,-795,0,1768684109,15071.638396559989,92.34564687000238,50704.3328292 2026-01-17,21:08:31.000,17,11122971,-795,0,1768684110,15071.604715009998,92.3949907799979,50704.228022400006 2026-01-17,21:08:32.000,17,11122974,-795,0,1768684111,15071.564297149998,92.42318730000261,50704.29090648 2026-01-17,21:08:33.000,17,11122969,-795,0,1768684112,15071.523879289998,92.47253120999812,50704.28391936 2026-01-17,21:08:34.000,17,11122952,-795,0,1768684113,15071.517142979988,92.53597337999963,50704.24898376001 2026-01-17,21:08:35.000,17,11122957,-795,0,1768684114,15071.476725119988,92.54302250999899,50704.17911256001 2026-01-17,21:08:36.000,17,11122978,-795,0,1768684115,15071.443043569998,92.55007163999835,50704.15116408001 2026-01-17,21:08:37.000,17,11122996,-795,0,1768684116,15071.544088219998,92.57826816000306,50704.1930868 2026-01-17,21:08:38.000,17,11122934,-795,0,1768684117,15071.624923939999,92.52892425000027,50704.15116408001 2026-01-17,21:08:39.000,17,11123002,-795,0,1768684118,15071.752913829994,92.52892425000027,50704.13718984 2026-01-17,21:08:40.000,17,11122968,-795,0,1768684119,15071.84048585999,92.40908904000389,50704.06731864 2026-01-17,21:08:41.000,17,11122949,-795,0,1768684120,15071.96173943999,92.27515557000152,50703.96251184001 2026-01-17,21:08:42.000,17,11122949,-795,0,1768684121,15072.076256709996,92.06368166999891,50703.990460320005 2026-01-17,21:08:43.000,17,11122945,-795,0,1768684122,15072.19077398,91.78876560000208,50704.01142168001 2026-01-17,21:08:44.000,17,11122979,-795,0,1768684123,15072.258137079996,91.4574564900031,50703.97648608 2026-01-17,21:08:45.000,17,11122943,-795,0,1768684124,15072.332236490001,91.0627052100026,50704.004434559996 2026-01-17,21:08:46.000,17,11122960,-795,0,1768684125,15072.392863280002,90.70319957999891,50703.99744744 2026-01-17,21:08:47.000,17,11122975,-795,0,1768684126,15072.386126969992,90.32254656000441,50704.05334440001 2026-01-17,21:08:48.000,17,11122958,-795,0,1768684127,15072.345709109992,89.948942670002,50704.060331520006 2026-01-17,21:08:49.000,17,11122932,-795,0,1768684128,15072.251400770001,89.67402659999789,50704.109241360005 2026-01-17,21:08:50.000,17,11122960,-795,0,1768684129,15072.17056505,89.42025791999913,50704.13020272001 2026-01-17,21:08:51.000,17,11122930,-795,0,1768684130,15072.035838849995,89.29337358000339,50704.06731864 2026-01-17,21:08:52.000,17,11122925,-795,0,1768684131,15071.934794199995,89.25107879999996,50704.1232156 2026-01-17,21:08:53.000,17,11123007,-795,0,1768684132,15071.793331689994,89.32157010000083,50704.09526712 2026-01-17,21:08:54.000,17,11122942,-795,0,1768684133,15071.692287039994,89.47665096000128,50704.08129288001 2026-01-17,21:08:55.000,17,11122905,-795,0,1768684134,15071.624923939999,89.71632138000132,50704.004434559996 2026-01-17,21:08:56.000,17,11122944,-795,0,1768684135,15071.631660249994,89.99123744999815,50704.0184088 2026-01-17,21:08:57.000,17,11122951,-795,0,1768684136,15071.685550729999,90.21680960999947,50703.93456336001 2026-01-17,21:08:58.000,17,11122955,-795,0,1768684137,15071.725968589999,90.393037859998,50703.892640640006 2026-01-17,21:08:59.000,17,11122975,-795,0,1768684138,15071.86069478999,90.51992220000102,50703.88565352001 2026-01-17,21:09:00.000,17,11122936,-795,0,1768684139,15072.015629919995,90.54811871999846,50703.738924 2026-01-17,21:09:01.000,17,11122980,-795,0,1768684140,15072.204246599991,90.42828351000207,50703.773859600005 2026-01-17,21:09:02.000,17,11122950,-795,0,1768684141,15072.365918039992,90.24500613000419,50703.74591112001 2026-01-17,21:09:03.000,17,11122965,-795,0,1768684142,15072.601688889998,89.9841883199988,50703.76687248001 2026-01-17,21:09:04.000,17,11122929,-795,0,1768684143,15072.756624019989,89.61763356000301,50703.68302704 2026-01-17,21:09:05.000,17,11122959,-795,0,1768684144,15072.891350219994,89.18058749999909,50703.79482096001 2026-01-17,21:09:06.000,17,11122911,-795,0,1768684145,15073.05975796999,88.77173795999988,50703.92058912 2026-01-17,21:09:07.000,17,11122971,-795,0,1768684146,15073.12038475999,88.36993755000003,50703.91360200001 2026-01-17,21:09:08.000,17,11122972,-795,0,1768684147,15073.14059368999,88.00338279000425,50703.92757624 2026-01-17,21:09:09.000,17,11122969,-795,0,1768684148,15073.154066309995,87.71436846000142,50703.93456336001 2026-01-17,21:09:10.000,17,11122891,-795,0,1768684149,15073.12038475999,87.54518934000225,50703.95552472 2026-01-17,21:09:11.000,17,11122959,-795,0,1768684150,15073.032812729994,87.53109108000353,50703.96949896 2026-01-17,21:09:12.000,17,11122940,-795,0,1768684151,15072.951977009994,87.59453324999777,50703.88565352001 2026-01-17,21:09:13.000,17,11122945,-795,0,1768684152,15072.904822839999,87.71436846000142,50704.004434559996 2026-01-17,21:09:14.000,17,11122959,-795,0,1768684153,15072.823987119998,87.96813714000018,50703.8786664 2026-01-17,21:09:15.000,17,11122943,-795,0,1768684154,15072.803778189998,88.2923971199998,50703.85770504 2026-01-17,21:09:16.000,17,11122938,-795,0,1768684155,15072.871141289994,88.60960797000007,50703.84373080001 2026-01-17,21:09:17.000,17,11122975,-795,0,1768684156,15072.972185939994,88.91976969000098,50703.79482096001 2026-01-17,21:09:18.000,17,11122940,-795,0,1768684157,15073.05975796999,89.22288228000252,50703.75988536 2026-01-17,21:09:19.000,17,11122938,-795,0,1768684158,15073.22142940999,89.41320878999977,50703.78084672 2026-01-17,21:09:20.000,17,11122942,-795,0,1768684159,15073.403309779991,89.56828965000022,50703.724949760006 2026-01-17,21:09:21.000,17,11122953,-795,0,1768684160,15073.585190149992,89.61058443000366,50703.76687248001 2026-01-17,21:09:22.000,17,11123004,-795,0,1768684161,15073.787279449993,89.5541913900015,50703.655078560005 2026-01-17,21:09:23.000,17,11122963,-795,0,1768684162,15073.955687199988,89.47665096000128,50703.67603992001 2026-01-17,21:09:24.000,17,11122927,-795,0,1768684163,15074.164512809999,89.28632445000403,50703.69700128001 2026-01-17,21:09:25.000,17,11122961,-795,0,1768684164,15074.32618425,89.03960490000463,50703.73193688 2026-01-17,21:09:26.000,17,11122938,-795,0,1768684165,15074.413756279995,88.74354144000245,50703.69001416 2026-01-17,21:09:27.000,17,11122964,-795,0,1768684166,15074.52153723999,88.41223233000346,50703.78783384 2026-01-17,21:09:28.000,17,11122945,-795,0,1768684167,15074.54848248,88.08092322000448,50703.738924 2026-01-17,21:09:29.000,17,11122937,-795,0,1768684168,15074.622581889991,87.78485976000229,50703.81578232001 2026-01-17,21:09:30.000,17,11122924,-795,0,1768684169,15074.60910927,87.49584542999946,50703.82975656 2026-01-17,21:09:31.000,17,11122947,-795,0,1768684170,15074.622581889991,87.28437153000414,50703.85770504 2026-01-17,21:09:32.000,17,11122959,-795,0,1768684171,15074.56869141,87.06584850000218,50703.92058912 2026-01-17,21:09:33.000,17,11122905,-795,0,1768684172,15074.52153723999,86.98830807000195,50703.941550480005 2026-01-17,21:09:34.000,17,11122896,-795,0,1768684173,15074.52153723999,87.00945546000003,50703.89962776 2026-01-17,21:09:35.000,17,11122941,-795,0,1768684174,15074.50132830999,87.03765198000474,50703.96949896 2026-01-17,21:09:36.000,17,11122937,-795,0,1768684175,15074.48111937999,87.18568370999856,50703.98347320001 2026-01-17,21:09:37.000,17,11122938,-795,0,1768684176,15074.555218789996,87.36191196000436,50703.98347320001 2026-01-17,21:09:38.000,17,11122976,-795,0,1768684177,15074.56195509999,87.62977890000184,50703.97648608 2026-01-17,21:09:39.000,17,11122936,-795,0,1768684178,15074.662999749991,87.89059670999995,50703.92058912 2026-01-17,21:09:40.000,17,11122926,-795,0,1768684179,15074.730362850001,88.16551278000406,50703.85770504 2026-01-17,21:09:41.000,17,11122941,-795,0,1768684180,15074.871825360002,88.39108493999811,50703.84373080001 2026-01-17,21:09:42.000,17,11122991,-795,0,1768684181,15074.972870010002,88.56731319000392,50703.75289824 2026-01-17,21:09:43.000,17,11122963,-795,0,1768684182,15075.073914659988,88.68009927000094,50703.669052799996 2026-01-17,21:09:44.000,17,11122937,-795,0,1768684183,15075.242322409998,88.71534491999773,50703.69001416 2026-01-17,21:09:45.000,17,11122926,-795,0,1768684184,15075.302949199999,88.72239405000437,50703.64809144001 2026-01-17,21:09:46.000,17,11122923,-795,0,1768684185,15075.390521229994,88.69419752999966,50703.59219448 2026-01-17,21:09:47.000,17,11122938,-795,0,1768684186,15075.511774809995,88.56026406000456,50703.58520736 2026-01-17,21:09:48.000,17,11122944,-795,0,1768684187,15075.56566529,88.35583929000131,50703.6341172 2026-01-17,21:09:49.000,17,11122945,-795,0,1768684188,15075.52524743,88.10911974000192,50703.62713008001 2026-01-17,21:09:50.000,17,11122923,-795,0,1768684189,15075.48482957,87.78485976000229,50703.71796264001 2026-01-17,21:09:51.000,17,11122915,-795,0,1768684190,15075.39725753999,87.43945239000459,50703.73193688 2026-01-17,21:09:52.000,17,11122959,-795,0,1768684191,15075.323158129999,87.10109414999897,50703.82975656 2026-01-17,21:09:53.000,17,11122893,-795,0,1768684192,15075.235586099989,86.79093242999807,50703.97648608 2026-01-17,21:09:54.000,17,11122908,-795,0,1768684193,15075.114332519988,86.51601636000123,50703.97648608 2026-01-17,21:09:55.000,17,11122924,-795,0,1768684194,15075.026760489993,86.31159158999799,50703.97648608 2026-01-17,21:09:56.000,17,11123005,-795,0,1768684195,15074.986342629993,86.16355986000417,50704.004434559996 2026-01-17,21:09:57.000,17,11122960,-715,0,1768684196,15074.918979529997,86.0930685600033,50704.03238304001 2026-01-17,21:09:58.000,17,11122984,-795,0,1768684197,15074.945924769992,86.08601943000394,50704.01142168001 2026-01-17,21:09:59.000,17,11122990,-795,0,1768684198,15074.993078940002,86.07897030000458,50704.0184088 2026-01-17,21:10:00.000,17,11122939,-795,0,1768684199,15075.080650969998,86.1283142100001,50704.01142168001 2026-01-17,21:10:01.000,17,11122948,-795,0,1768684200,15075.141277759998,86.2270020299984,50703.990460320005 2026-01-17,21:10:02.000,17,11122952,-795,0,1768684201,15075.249058719994,86.27634594000119,50704.004434559996 2026-01-17,21:10:03.000,17,11122956,-795,0,1768684202,15075.390521229994,86.36798463000014,50703.96949896 2026-01-17,21:10:04.000,17,11122977,-795,0,1768684203,15075.51851111999,86.43142680000165,50703.92757624 2026-01-17,21:10:05.000,17,11122987,-795,0,1768684204,15075.673446249995,86.4737215799978,50703.84373080001 2026-01-17,21:10:06.000,17,11122999,-795,0,1768684205,15075.76101827999,86.53716374999931,50703.91360200001 2026-01-17,21:10:07.000,17,11122996,-795,0,1768684206,15075.868799240001,86.53716374999931,50703.85071792 2026-01-17,21:10:08.000,17,11122970,-795,0,1768684207,15075.922689719991,86.59355679000146,50703.84373080001 2026-01-17,21:10:09.000,17,11122932,-795,0,1768684208,15075.963107579992,86.57240940000338,50703.76687248001 2026-01-17,21:10:10.000,17,11122934,-795,0,1768684209,15075.889008170001,86.56536027000402,50703.724949760006 2026-01-17,21:10:11.000,17,11122964,-795,0,1768684210,15075.902480789991,86.57240940000338,50703.75289824 2026-01-17,21:10:12.000,17,11122935,-795,0,1768684211,15075.889008170001,86.56536027000402,50703.773859600005 2026-01-17,21:10:13.000,17,11122935,-795,0,1768684212,15075.855326619996,86.59355679000146,50703.75988536 2026-01-17,21:10:14.000,17,11122915,-795,0,1768684213,15075.794699829996,86.63585157000489,50703.78084672 2026-01-17,21:10:15.000,17,11122927,-795,0,1768684214,15075.74080934999,86.69224460999976,50703.78084672 2026-01-17,21:10:16.000,17,11122982,-795,0,1768684215,15075.734073039996,86.77683416999935,50703.88565352001 2026-01-17,21:10:17.000,17,11122926,-795,0,1768684216,15075.72060041999,86.81912895000278,50703.82975656 2026-01-17,21:10:18.000,17,11122955,-795,0,1768684217,15075.673446249995,86.88962025000365,50703.91360200001 2026-01-17,21:10:19.000,17,11122960,-795,0,1768684218,15075.673446249995,86.98830807000195,50703.892640640006 2026-01-17,21:10:20.000,17,11122961,-795,0,1768684219,15075.68691887,86.98830807000195,50703.85071792 2026-01-17,21:10:21.000,17,11122976,-795,0,1768684220,15075.66670994,87.0799467600009,50703.871679280004 2026-01-17,21:10:22.000,17,11122902,-795,0,1768684221,15075.59934683999,87.12929067000368,50703.79482096001 2026-01-17,21:10:23.000,17,11122951,-795,0,1768684222,15075.7071278,87.12929067000368,50703.85071792 2026-01-17,21:10:24.000,17,11122926,-795,0,1768684223,15075.74080934999,87.10814327999833,50703.86469216001 2026-01-17,21:10:25.000,17,11122923,-795,0,1768684224,15075.801436139991,86.98125894000259,50703.84373080001 2026-01-17,21:10:26.000,17,11122953,-795,0,1768684225,15075.875535549996,86.85437459999957,50703.85071792 2026-01-17,21:10:27.000,17,11122894,-795,0,1768684226,15075.895744479996,86.67109722000168,50703.81578232001 2026-01-17,21:10:28.000,17,11122952,-795,0,1768684227,15075.983316509992,86.45257418999972,50703.92058912 2026-01-17,21:10:29.000,17,11122910,-795,0,1768684228,15076.070888540002,86.19880551000097,50703.941550480005 2026-01-17,21:10:30.000,17,11122924,-795,0,1768684229,15076.158460569997,85.92388944000413,50703.96251184001 2026-01-17,21:10:31.000,17,11122956,-795,0,1768684230,15076.212351050002,85.71946467000089,50704.0184088 2026-01-17,21:10:32.000,17,11122929,-795,0,1768684231,15076.279714149998,85.59258032999787,50704.02539592 2026-01-17,21:10:33.000,17,11122938,-795,0,1768684232,15076.347077249993,85.47979425000085,50703.93456336001 2026-01-17,21:10:34.000,17,11122951,-795,0,1768684233,15076.495276069989,85.48684338000021,50703.93456336001 2026-01-17,21:10:35.000,17,11122951,-795,0,1768684234,15076.65694750999,85.57848206999915,50703.91360200001 2026-01-17,21:10:36.000,17,11122919,-795,0,1768684235,15076.79841001999,85.8463490100039,50703.8786664 2026-01-17,21:10:37.000,17,11122971,-795,0,1768684236,15076.94660884,86.14946159999818,50703.85071792 2026-01-17,21:10:38.000,17,11122962,-795,0,1768684237,15077.061126109991,86.54421287999867,50703.85071792 2026-01-17,21:10:39.000,17,11122926,-795,0,1768684238,15077.168907070001,86.95306241999788,50703.724949760006 2026-01-17,21:10:40.000,17,11122950,-795,0,1768684239,15077.276688029997,87.41830499999924,50703.71097552 2026-01-17,21:10:41.000,17,11122994,-795,0,1768684240,15077.364260059992,87.82010540999909,50703.669052799996 2026-01-17,21:10:42.000,17,11122951,-795,0,1768684241,15077.397941609997,88.22190581999894,50703.724949760006 2026-01-17,21:10:43.000,17,11122938,-795,0,1768684242,15077.445095779993,88.57436232000327,50703.71097552 2026-01-17,21:10:44.000,17,11122989,-795,0,1768684243,15077.404677919993,88.84927839000011,50703.71796264001 2026-01-17,21:10:45.000,17,11122940,-795,0,1768684244,15077.431623160002,89.03960490000463,50703.69001416 2026-01-17,21:10:46.000,17,11122982,-795,0,1768684245,15077.323842199992,89.08894881000015,50703.69700128001 2026-01-17,21:10:47.000,17,11122937,-795,0,1768684246,15077.243006479992,89.00435925000056,50703.62713008001 2026-01-17,21:10:48.000,17,11122893,-795,0,1768684247,15077.229533860002,88.82108187000267,50703.62014296 2026-01-17,21:10:49.000,17,11122942,-795,0,1768684248,15077.175643379996,88.56026406000456,50703.6341172 2026-01-17,21:10:50.000,17,11122937,-795,0,1768684249,15077.094807659996,88.2289549499983,50703.703988400004 2026-01-17,21:10:51.000,17,11122905,-795,0,1768684250,15077.094807659996,87.81305627999973,50703.822769440005 2026-01-17,21:10:52.000,17,11122938,-795,0,1768684251,15077.088071350001,87.43240325999795,50703.86469216001 2026-01-17,21:10:53.000,17,11122943,-795,0,1768684252,15077.101543969991,87.02355371999874,50703.8786664 2026-01-17,21:10:54.000,17,11122922,-795,0,1768684253,15077.121752899991,86.63585157000489,50703.9485376 2026-01-17,21:10:55.000,17,11122933,-795,0,1768684254,15077.148698140001,86.35388637000142,50703.9485376 2026-01-17,21:10:56.000,17,11122936,-795,0,1768684255,15077.216061239997,86.15651073000481,50703.96251184001 2026-01-17,21:10:57.000,17,11122949,-795,0,1768684256,15077.290160650002,86.05782290999923,50704.02539592 2026-01-17,21:10:58.000,17,11122929,-795,0,1768684257,15077.337314819997,86.07897030000458,50703.97648608 2026-01-17,21:10:59.000,17,11122932,-795,0,1768684258,15077.431623160002,86.10716682000202,50703.97648608 2026-01-17,21:11:00.000,17,11122934,-795,0,1768684259,15077.512458879988,86.36093550000078,50703.990460320005 2026-01-17,21:11:01.000,17,11122880,-795,0,1768684260,15077.620239839998,86.62880243999825,50703.96949896 2026-01-17,21:11:02.000,17,11122939,-795,0,1768684261,15077.674130319989,86.97420981000323,50703.892640640006 2026-01-17,21:11:03.000,17,11122901,-795,0,1768684262,15077.728020799994,87.32666631000029,50703.84373080001 2026-01-17,21:11:04.000,17,11122910,-795,0,1768684263,15077.84253807,87.65797541999927,50703.80180808 2026-01-17,21:11:05.000,17,11122935,-795,0,1768684264,15077.88295593,87.92584236000403,50703.74591112001 2026-01-17,21:11:06.000,17,11122962,-795,0,1768684265,15077.95705533999,88.1937093000015,50703.74591112001 2026-01-17,21:11:07.000,17,11122912,-795,0,1768684266,15078.051363679995,88.34879016000195,50703.69700128001 2026-01-17,21:11:08.000,17,11122886,-795,0,1768684267,15078.071572609995,88.42633059000218,50703.703988400004 2026-01-17,21:11:09.000,17,11122925,-795,0,1768684268,15078.13893570999,88.39108493999811,50703.69001416 2026-01-17,21:11:10.000,17,11122939,-795,0,1768684269,15078.192826189996,88.26420060000237,50703.78783384 2026-01-17,21:11:11.000,17,11122934,-795,0,1768684270,15078.260189289991,88.05977582999913,50703.773859600005 2026-01-17,21:11:12.000,17,11122918,-795,0,1768684271,15078.233244049996,87.78485976000229,50703.79482096001 2026-01-17,21:11:13.000,17,11122948,-795,0,1768684272,15078.260189289991,87.43945239000459,50703.836743679996 2026-01-17,21:11:14.000,17,11122938,-795,0,1768684273,15078.307343460001,87.10109414999897,50703.892640640006 2026-01-17,21:11:15.000,17,11122942,-795,0,1768684274,15078.327552390001,86.7979815600047,50703.93456336001 2026-01-17,21:11:16.000,17,11122937,-795,0,1768684275,15078.415124419997,86.4737215799978,50703.990460320005 2026-01-17,21:11:17.000,17,11122926,-795,0,1768684276,15078.495960139997,86.25519855000312,50703.99744744 2026-01-17,21:11:18.000,17,11122932,-795,0,1768684277,15078.516169069997,86.10716682000202,50704.08129288001 2026-01-17,21:11:19.000,17,11122951,-795,0,1768684278,15078.576795859997,86.02257726000244,50704.1232156 2026-01-17,21:11:20.000,17,11122935,-795,0,1768684279,15078.704785749993,86.00847900000372,50704.10225424001 2026-01-17,21:11:21.000,17,11122907,-795,0,1768684280,15078.765412539993,86.12126508000074,50704.039370160004 2026-01-17,21:11:22.000,17,11122920,-795,0,1768684281,15078.879929809998,86.27634594000119,50704.09526712 2026-01-17,21:11:23.000,17,11122922,-795,0,1768684282,15078.947292909994,86.52306549000059,50704.060331520006 2026-01-17,21:11:24.000,17,11122927,-795,0,1768684283,15079.01465600999,86.76978503999999,50703.99744744 2026-01-17,21:11:25.000,17,11122960,-795,0,1768684284,15079.06181018,87.05879937000282,50703.96949896 2026-01-17,21:11:26.000,17,11122917,-795,0,1768684285,15079.11570065999,87.32666631000029,50703.96949896 2026-01-17,21:11:27.000,17,11122898,-795,0,1768684286,15079.20327269,87.54518934000225,50703.98347320001 2026-01-17,21:11:28.000,17,11122927,-795,0,1768684287,15079.26389948,87.66502454999863,50703.990460320005 2026-01-17,21:11:29.000,17,11122934,-795,0,1768684288,15079.20327269,87.74961410999822,50703.89962776 2026-01-17,21:11:30.000,17,11122949,-795,0,1768684289,15079.15611851999,87.74961410999822,50703.8087952 2026-01-17,21:11:31.000,17,11122932,-795,0,1768684290,15079.1426459,87.65797541999927,50703.836743679996 2026-01-17,21:11:32.000,17,11122925,-795,0,1768684291,15079.088755419994,87.53109108000353,50703.82975656 2026-01-17,21:11:33.000,17,11122985,-795,0,1768684292,15079.007919699994,87.35486282999773,50703.86469216001 2026-01-17,21:11:34.000,17,11122933,-795,0,1768684293,15078.987710769994,87.10109414999897,50703.88565352001 2026-01-17,21:11:35.000,17,11122941,-795,0,1768684294,15078.940556599999,86.86847285999829,50703.892640640006 2026-01-17,21:11:36.000,17,11122931,-795,0,1768684295,15078.913611359989,86.63585157000489,50703.97648608 2026-01-17,21:11:37.000,17,11122925,-795,0,1768684296,15078.99444707999,86.40323028000421,50703.99744744 2026-01-17,21:11:38.000,17,11122946,-795,0,1768684297,15079.048337559994,86.15651073000481,50704.09526712 2026-01-17,21:11:39.000,17,11122933,-795,0,1768684298,15079.12243697,85.94503683000221,50704.10225424001 2026-01-17,21:11:40.000,17,11122939,-795,0,1768684299,15079.19653637999,85.76880858000368,50704.18609968 2026-01-17,21:11:41.000,17,11122919,-795,0,1768684300,15079.32452627,85.6701207599981,50704.28391936 2026-01-17,21:11:42.000,17,11122921,-795,0,1768684301,15079.432307229996,85.59962946000451,50704.262958 2026-01-17,21:11:43.000,17,11122935,-795,0,1768684302,15079.600714979992,85.62077685000258,50704.24898376001 2026-01-17,21:11:44.000,17,11122928,-795,0,1768684303,15079.728704870002,85.70536641000217,50704.28391936 2026-01-17,21:11:45.000,17,11122962,-795,0,1768684304,15079.849958450002,85.8463490100039,50704.276932240005 2026-01-17,21:11:46.000,17,11122938,-795,0,1768684305,15079.964475719993,86.11421595000138,50704.30488072 2026-01-17,21:11:47.000,17,11122931,-795,0,1768684306,15080.078992989998,86.41027941000357,50704.13718984 2026-01-17,21:11:48.000,17,11122966,-795,0,1768684307,15080.139619779999,86.69224460999976,50704.20007392001 2026-01-17,21:11:49.000,17,11122946,-795,0,1768684308,15080.200246569999,87.00240633000067,50704.158151200005 2026-01-17,21:11:50.000,17,11122948,-795,0,1768684309,15080.30129122,87.35486282999773,50704.20007392001 2026-01-17,21:11:51.000,17,11122922,-795,0,1768684310,15080.31476383999,87.59453324999777,50704.16513832 2026-01-17,21:11:52.000,17,11122941,-795,0,1768684311,15080.31476383999,87.75666324000485,50704.15116408001 2026-01-17,21:11:53.000,17,11122973,-795,0,1768684312,15080.227191809994,87.8483019300038,50704.158151200005 2026-01-17,21:11:54.000,17,11122919,-795,0,1768684313,15080.159828709999,87.82715453999845,50704.1232156 2026-01-17,21:11:55.000,17,11122937,-795,0,1768684314,15080.065520369993,87.72141759000078,50704.13718984 2026-01-17,21:11:56.000,17,11122960,-795,0,1768684315,15079.964475719993,87.50289455999882,50704.207061040004 2026-01-17,21:11:57.000,17,11122925,-795,0,1768684316,15079.843222139993,87.16453632000048,50704.262958 2026-01-17,21:11:58.000,17,11122931,-795,0,1768684317,15079.742177489992,86.76273591000063,50704.3328292 2026-01-17,21:11:59.000,17,11122903,-795,0,1768684318,15079.600714979992,86.28339507000055,50704.36776480001 2026-01-17,21:12:00.000,17,11122926,-795,0,1768684319,15079.553560809996,85.76880858000368,50704.43064888 2026-01-17,21:12:01.000,17,11122916,-795,0,1768684320,15079.533351879996,85.24717296000017,50704.48654584001 2026-01-17,21:12:02.000,17,11122996,-795,0,1768684321,15079.546824500001,84.69029168999987,50704.563404160006 2026-01-17,21:12:03.000,17,11122915,-795,0,1768684322,15079.546824500001,84.2391473700045,50704.70314656001 2026-01-17,21:12:04.000,17,11122920,-795,0,1768684323,15079.614187599997,83.83734696000465,50704.68917232 2026-01-17,21:12:05.000,17,11122947,-795,0,1768684324,15079.728704870002,83.52013611000439,50704.69615944 2026-01-17,21:12:06.000,17,11122922,-795,0,1768684325,15079.870167380002,83.33685872999922,50704.780004880005 2026-01-17,21:12:07.000,17,11122942,-795,0,1768684326,15080.018366199998,83.33685872999922,50704.780004880005 2026-01-17,21:12:08.000,17,11122917,-795,0,1768684327,15080.180037639999,83.50603784999839,50704.72410792001 2026-01-17,21:12:09.000,17,11122954,-795,0,1768684328,15080.34170908,83.77390479000314,50704.69615944 2026-01-17,21:12:10.000,17,11122928,-795,0,1768684329,15080.469698969995,84.16865607000364,50704.64026248 2026-01-17,21:12:11.000,17,11122925,-795,0,1768684330,15080.53706206999,84.63389864999772,50704.52148144 2026-01-17,21:12:12.000,17,11122940,-795,0,1768684331,15080.66505196,85.14143601000251,50704.40968752 2026-01-17,21:12:13.000,17,11122951,-795,0,1768684332,15080.712206129996,85.67716989000473,50704.339816319996 2026-01-17,21:12:14.000,17,11122958,-795,0,1768684333,15080.732415059996,86.14946159999818,50704.22103528001 2026-01-17,21:12:15.000,17,11122964,-795,0,1768684334,15080.772832919996,86.53716374999931,50704.11622848 2026-01-17,21:12:16.000,17,11122943,-795,0,1768684335,15080.799778159992,86.86847285999829,50704.13718984 2026-01-17,21:12:17.000,17,11122978,-795,0,1768684336,15080.772832919996,87.00240633000067,50704.1232156 2026-01-17,21:12:18.000,17,11122918,-795,0,1768684337,15080.745887680001,87.02355371999874,50704.10225424001 2026-01-17,21:12:19.000,17,11122944,-795,0,1768684338,15080.631370409996,86.86847285999829,50704.13020272001 2026-01-17,21:12:20.000,17,11122928,-795,0,1768684339,15080.57747992999,86.56536027000402,50704.07430576 2026-01-17,21:12:21.000,17,11122943,-795,0,1768684340,15080.50338052,86.13536333999946,50704.15116408001 2026-01-17,21:12:22.000,17,11122884,-795,0,1768684341,15080.409072179995,85.58553119999851,50704.25597088 2026-01-17,21:12:23.000,17,11122940,-795,0,1768684342,15080.35518169999,84.97225689000334,50704.26994512001 2026-01-17,21:12:24.000,17,11122939,-795,0,1768684343,15080.29455490999,84.33078606000345,50704.38872616001 2026-01-17,21:12:25.000,17,11122939,-795,0,1768684344,15080.25413704999,83.6822661000042,50704.45161024 2026-01-17,21:12:26.000,17,11122947,-795,0,1768684345,15080.29455490999,83.02669700999832,50704.6472496 2026-01-17,21:12:27.000,17,11122952,-795,0,1768684346,15080.33497276999,82.47686487000465,50704.710133680004 2026-01-17,21:12:28.000,17,11122975,-795,0,1768684347,15080.34170908,82.0609661999988,50704.74506928 2026-01-17,21:12:29.000,17,11122977,-795,0,1768684348,15080.37539062999,81.77195187000325,50704.83590184 2026-01-17,21:12:30.000,17,11122942,-795,0,1768684349,15080.40233587,81.63801840000087,50704.88481168 2026-01-17,21:12:31.000,17,11122956,-795,0,1768684350,15080.51685313999,81.63801840000087,50704.89179880001 2026-01-17,21:12:32.000,17,11122936,-795,0,1768684351,15080.550534689995,81.80719752000005,50704.898785920006 2026-01-17,21:12:33.000,17,11122943,-795,0,1768684352,15080.61789778999,82.08916272000351,50704.842888959996 2026-01-17,21:12:34.000,17,11122961,-795,0,1768684353,15080.66505196,82.483914000004,50704.75904352 2026-01-17,21:12:35.000,17,11122934,-795,0,1768684354,15080.766096610001,82.9139109300013,50704.68218520001 2026-01-17,21:12:36.000,17,11122945,-795,0,1768684355,15080.840196019992,83.4214482899988,50704.661223840005 2026-01-17,21:12:37.000,17,11122965,-795,0,1768684356,15080.894086499997,83.8796417400008,50704.55641704001 2026-01-17,21:12:38.000,17,11123000,-795,0,1768684357,15080.934504359997,84.41537562000303,50704.4725716 2026-01-17,21:12:39.000,17,11122993,-795,0,1768684358,15081.022076389992,84.8312742900016,50704.41667464001 2026-01-17,21:12:40.000,17,11122950,-795,0,1768684359,15081.116384729998,85.20487818000402,50704.35379056 2026-01-17,21:12:41.000,17,11122973,-795,0,1768684360,15081.170275209988,85.3881555600019,50704.325842080005 2026-01-17,21:12:42.000,17,11122943,-795,0,1768684361,15081.197220449998,85.54323642000236,50704.228022400006 2026-01-17,21:12:43.000,17,11122918,-795,0,1768684362,15081.264583549993,85.536187290003,50704.228022400006 2026-01-17,21:12:44.000,17,11122934,-795,0,1768684363,15081.338682959999,85.36700817000383,50704.31186784 2026-01-17,21:12:45.000,17,11122951,-795,0,1768684364,15081.379100819999,85.08504297000036,50704.3328292 2026-01-17,21:12:46.000,17,11122976,-795,0,1768684365,15081.47340915999,84.69734081999923,50704.36776480001 2026-01-17,21:12:47.000,17,11122961,-795,0,1768684366,15081.52056333,84.24619650000386,50704.40968752 2026-01-17,21:12:48.000,17,11122938,-795,0,1768684367,15081.53403594999,83.72456088000035,50704.59135264 2026-01-17,21:12:49.000,17,11122945,-795,0,1768684368,15081.51382701999,83.20292526000412,50704.63327536001 2026-01-17,21:12:50.000,17,11122941,-795,0,1768684369,15081.527299639994,82.68128964000061,50704.661223840005 2026-01-17,21:12:51.000,17,11122977,-795,0,1768684370,15081.547508569995,82.23719445000461,50704.69615944 2026-01-17,21:12:52.000,17,11122957,-795,0,1768684371,15081.56098119,81.90588533999835,50704.76603064 2026-01-17,21:12:53.000,17,11122909,-795,0,1768684372,15081.56098119,81.64506753000023,50704.780004880005 2026-01-17,21:12:54.000,17,11122919,-795,0,1768684373,15081.54077226,81.48998666999978,50704.842888959996 2026-01-17,21:12:55.000,17,11122967,-795,0,1768684374,15081.527299639994,81.44064276000427,50704.88481168 2026-01-17,21:12:56.000,17,11122925,-795,0,1768684375,15081.52056333,81.53933058000257,50704.76603064 2026-01-17,21:12:57.000,17,11122942,-795,0,1768684376,15081.5003544,81.7155588300011,50704.68917232 2026-01-17,21:12:58.000,17,11122950,-795,0,1768684377,15081.49361808999,82.04686794000008,50704.69615944 2026-01-17,21:12:59.000,17,11122954,-795,0,1768684378,15081.507090709994,82.40637357000378,50704.60532688001 2026-01-17,21:13:00.000,17,11122954,-795,0,1768684379,15081.486881779994,82.83637050000107,50704.6472496 2026-01-17,21:13:01.000,17,11122936,-795,0,1768684380,15081.53403594999,83.28751482000371,50704.62628824 2026-01-17,21:13:02.000,17,11122940,-795,0,1768684381,15081.57445380999,83.73161000999971,50704.55641704001 2026-01-17,21:13:03.000,17,11122938,-795,0,1768684382,15081.60139905,84.16865607000364,50704.57039128 2026-01-17,21:13:04.000,17,11122979,-795,0,1768684383,15081.64181691,84.47881779000454,50704.50052008 2026-01-17,21:13:05.000,17,11122915,-795,0,1768684384,15081.63508059999,84.73963560000266,50704.46558448001 2026-01-17,21:13:06.000,17,11122945,-795,0,1768684385,15081.648553219995,84.88061820000439,50704.47955872 2026-01-17,21:13:07.000,17,11122920,-755,0,1768684386,15081.65528952999,84.94406036999862,50704.51449432001 2026-01-17,21:13:08.000,17,11122920,-795,0,1768684387,15081.65528952999,84.84537255000032,50704.50052008 2026-01-17,21:13:09.000,17,11122911,-795,0,1768684388,15081.7024437,84.68324256000051,50704.58436552001 2026-01-17,21:13:10.000,17,11122994,-795,0,1768684389,15081.71591631999,84.38717909999832,50704.64026248 2026-01-17,21:13:11.000,17,11122982,-795,0,1768684390,15081.749597869995,84.02062434000254,50704.70314656001 2026-01-17,21:13:12.000,17,11122974,-795,0,1768684391,15081.79675203999,83.63292219000141,50704.83590184 2026-01-17,21:13:13.000,17,11123023,-795,0,1768684392,15081.810224659996,83.28046569000435,50704.947695760005 2026-01-17,21:13:14.000,17,11122978,-795,0,1768684393,15081.81696096999,82.88571441000386,50705.0315412 2026-01-17,21:13:15.000,17,11122962,-795,0,1768684394,15081.84390621,82.52620878000016,50705.12936088 2026-01-17,21:13:16.000,17,11122966,-795,0,1768684395,15081.86411514,82.28653836000012,50705.19224496 2026-01-17,21:13:17.000,17,11122952,-795,0,1768684396,15081.84390621,82.08916272000351,50705.24814192 2026-01-17,21:13:18.000,17,11122981,-795,0,1768684397,15081.790015729996,81.99047489999793,50705.31801312 2026-01-17,21:13:19.000,17,11122974,-795,0,1768684398,15081.82369728,81.99047489999793,50705.450768400005 2026-01-17,21:13:20.000,17,11122976,-795,0,1768684399,15081.76307049,82.13145749999967,50705.429807040004 2026-01-17,21:13:21.000,17,11122925,-795,0,1768684400,15081.648553219995,82.3217840100042,50705.33897448 2026-01-17,21:13:22.000,17,11122980,-795,0,1768684401,15081.59466273999,82.6671913800019,50705.35993584 2026-01-17,21:13:23.000,17,11122981,-795,0,1768684402,15081.54077226,83.1112865699979,50705.29705176 2026-01-17,21:13:24.000,17,11122962,-795,0,1768684403,15081.587926429995,83.59062740999798,50705.262116160004 2026-01-17,21:13:25.000,17,11122939,-795,0,1768684404,15081.57445380999,84.07701738000469,50705.12237376 2026-01-17,21:13:26.000,17,11122996,-795,0,1768684405,15081.55424487999,84.5211125700007,50705.1014124 2026-01-17,21:13:27.000,17,11122980,-795,0,1768684406,15081.59466273999,84.91586385000119,50704.98961848001 2026-01-17,21:13:28.000,17,11122945,-795,0,1768684407,15081.668762149995,85.2260255700021,50704.96167 2026-01-17,21:13:29.000,17,11122907,-795,0,1768684408,15081.729388939995,85.4374994700047,50704.898785920006 2026-01-17,21:13:30.000,17,11122961,-795,0,1768684409,15081.749597869995,85.536187290003,50704.90577304 2026-01-17,21:13:31.000,17,11123022,-795,0,1768684410,15081.83716989999,85.52208903000428,50704.82192760001 2026-01-17,21:13:32.000,17,11122960,-795,0,1768684411,15081.870851449996,85.33176251999976,50704.88481168 2026-01-17,21:13:33.000,17,11122936,-795,0,1768684412,15081.86411514,85.08504297000036,50704.96167 2026-01-17,21:13:34.000,17,11122931,-795,0,1768684413,15081.81696096999,84.73963560000266,50704.97564424 2026-01-17,21:13:35.000,17,11122932,-795,0,1768684414,15081.76307049,84.36603171000024,50705.02455408 2026-01-17,21:13:36.000,17,11122943,-795,0,1768684415,15081.77654310999,83.98537868999847,50705.1712836 2026-01-17,21:13:37.000,17,11122944,-795,0,1768684416,15081.71591631999,83.57652914999926,50705.24814192 2026-01-17,21:13:38.000,17,11122934,-795,0,1768684417,15081.64181691,83.26636742999835,50705.20621920001 2026-01-17,21:13:39.000,17,11122961,-755,0,1768684418,15081.507090709994,82.99850049000088,50705.35993584 2026-01-17,21:13:40.000,17,11122980,-795,0,1768684419,15081.358891889999,82.83637050000107,50705.37391008001 2026-01-17,21:13:41.000,17,11122962,-795,0,1768684420,15081.197220449998,82.75178094000148,50705.380897200004 2026-01-17,21:13:42.000,17,11122938,-795,0,1768684421,15081.008603770002,82.75178094000148,50705.499678240005 2026-01-17,21:13:43.000,17,11122933,-795,0,1768684422,15080.873877569997,82.85046875999979,50705.56256232001 2026-01-17,21:13:44.000,17,11122956,-795,0,1768684423,15080.739151369991,83.09013917999982,50705.66038200001 2026-01-17,21:13:45.000,17,11122960,-795,0,1768684424,15080.6246341,83.36505525000393,50705.59051080001 2026-01-17,21:13:46.000,17,11122953,-795,0,1768684425,15080.49664420999,83.63997132000077,50705.52762672 2026-01-17,21:13:47.000,17,11122947,-795,0,1768684426,15080.44275373,83.90078912999888,50705.597497920004 2026-01-17,21:13:48.000,17,11122954,-795,0,1768684427,15080.40233587,84.14045954999892,50705.54160096001 2026-01-17,21:13:49.000,17,11122930,-795,0,1768684428,15080.368654319995,84.28144215000066,50705.51365248 2026-01-17,21:13:50.000,17,11122972,-795,0,1768684429,15080.368654319995,84.42947388000175,50705.56256232001 2026-01-17,21:13:51.000,17,11122955,-795,0,1768684430,15080.43601741999,84.4858669200039,50705.499678240005 2026-01-17,21:13:52.000,17,11122953,-795,0,1768684431,15080.510116829995,84.45062126999983,50705.450768400005 2026-01-17,21:13:53.000,17,11122948,-795,0,1768684432,15080.61789778999,84.3730808399996,50705.56256232001 2026-01-17,21:13:54.000,17,11122957,-795,0,1768684433,15080.691997199996,84.2743930200013,50705.59051080001 2026-01-17,21:13:55.000,17,11122975,-795,0,1768684434,15080.732415059996,84.175705200003,50705.597497920004 2026-01-17,21:13:56.000,17,11122945,-795,0,1768684435,15080.786305540001,84.09111564000341,50705.667369120005 2026-01-17,21:13:57.000,17,11122965,-795,0,1768684436,15080.786305540001,84.02062434000254,50705.60448504 2026-01-17,21:13:58.000,17,11122994,-795,0,1768684437,15080.779569229991,84.04177173000062,50705.61147216001 2026-01-17,21:13:59.000,17,11122951,-795,0,1768684438,15080.732415059996,84.0629191199987,50705.57653656 2026-01-17,21:14:00.000,17,11122946,-795,0,1768684439,15080.66505196,84.21095084999979,50705.54160096001 2026-01-17,21:14:01.000,17,11122967,-795,0,1768684440,15080.469698969995,84.38012996999896,50705.5555752 2026-01-17,21:14:02.000,17,11122991,-795,0,1768684441,15080.28108229,84.50701431000198,50705.59051080001 2026-01-17,21:14:03.000,17,11122931,-795,0,1768684442,15080.045311439993,84.7325864700033,50705.60448504 2026-01-17,21:14:04.000,17,11122979,-795,0,1768684443,15079.755650109997,84.9299621099999,50705.56256232001 2026-01-17,21:14:05.000,17,11122973,-795,0,1768684444,15079.452516159996,85.09209209999972,50705.618459280005 2026-01-17,21:14:06.000,17,11122990,-795,0,1768684445,15079.20327269,85.2260255700021,50705.70230472 2026-01-17,21:14:07.000,17,11122969,-795,0,1768684446,15078.906875049994,85.28241861000424,50705.70230472 2026-01-17,21:14:08.000,17,11122964,-795,0,1768684447,15078.671104200002,85.31061513000168,50705.74422744 2026-01-17,21:14:09.000,17,11122983,-795,0,1768684448,15078.543114309992,85.21897644000273,50705.84903424 2026-01-17,21:14:10.000,17,11122926,-795,0,1768684449,15078.428597040001,85.10619035999844,50705.904931200006 2026-01-17,21:14:11.000,17,11122950,-795,0,1768684450,15078.388179180001,84.8312742900016,50705.9398668 2026-01-17,21:14:12.000,17,11122954,-795,0,1768684451,15078.374706559996,84.61275125999964,50706.01672512 2026-01-17,21:14:13.000,17,11122958,-795,0,1768684452,15078.421860729992,84.33078606000345,50705.932879680004 2026-01-17,21:14:14.000,17,11122969,-795,0,1768684453,15078.509432760002,84.0629191199987,50705.9398668 2026-01-17,21:14:15.000,17,11123000,-795,0,1768684454,15078.617213719997,83.85144522000337,50705.94685392001 2026-01-17,21:14:16.000,17,11122979,-795,0,1768684455,15078.778885159998,83.717511750001,50705.953841040005 2026-01-17,21:14:17.000,17,11123001,-795,0,1768684456,15078.839511949998,83.717511750001,50705.94685392001 2026-01-17,21:14:18.000,17,11122939,-795,0,1768684457,15078.920347669999,83.80915043999994,50705.87698272001 2026-01-17,21:14:19.000,17,11122994,-795,0,1768684458,15078.980974459999,84.06996824999806,50705.74422744 2026-01-17,21:14:20.000,17,11122947,-795,0,1768684459,15079.07528279999,84.4717686599979,50705.765188800004 2026-01-17,21:14:21.000,17,11122950,-795,0,1768684460,15079.10222804,84.97225689000334,50705.67435624 2026-01-17,21:14:22.000,17,11122976,-795,0,1768684461,15079.108964349994,85.50799076999829,50705.63243352 2026-01-17,21:14:23.000,17,11122948,-795,0,1768684462,15079.007919699994,86.06487203999859,50705.63942064001 2026-01-17,21:14:24.000,17,11122959,-795,0,1768684463,15078.900138739999,86.59355679000146,50705.58352368 2026-01-17,21:14:25.000,17,11122951,-795,0,1768684464,15078.758676229998,87.06584850000218,50705.52762672 2026-01-17,21:14:26.000,17,11122969,-795,0,1768684465,15078.610477410002,87.41830499999924,50705.450768400005 2026-01-17,21:14:27.000,17,11122920,-755,0,1768684466,15078.435333349997,87.62272977000248,50705.35294872001 2026-01-17,21:14:28.000,17,11122966,-795,0,1768684467,15078.219771429991,87.69322107000335,50705.4158328 2026-01-17,21:14:29.000,17,11122923,-795,0,1768684468,15078.031154749995,87.65797541999927,50705.40884568 2026-01-17,21:14:30.000,17,11122961,-795,0,1768684469,15077.869483309994,87.40420674000052,50705.47172976001 2026-01-17,21:14:31.000,17,11122934,-795,0,1768684470,15077.707811869994,87.0306028499981,50705.58352368 2026-01-17,21:14:32.000,17,11122942,-795,0,1768684471,15077.566349359993,86.61470417999953,50705.65339488 2026-01-17,21:14:33.000,17,11122927,-795,0,1768684472,15077.424886849993,86.17060899000353,50705.77916304001 2026-01-17,21:14:34.000,17,11122965,-795,0,1768684473,15077.303633269992,85.73356292999961,50705.932879680004 2026-01-17,21:14:35.000,17,11122945,-795,0,1768684474,15077.202588619992,85.33881164999912,50706.01672512 2026-01-17,21:14:36.000,17,11122919,-795,0,1768684475,15077.155434449996,85.07094471000164,50705.99576376001 2026-01-17,21:14:37.000,17,11122933,-795,0,1768684476,15077.162170759992,84.87356906999776,50706.009738 2026-01-17,21:14:38.000,17,11122964,-795,0,1768684477,15077.189116000001,84.83832342000096,50706.01672512 2026-01-17,21:14:39.000,17,11122972,-795,0,1768684478,15077.256479099997,84.88766733000375,50705.97480240001 2026-01-17,21:14:40.000,17,11122940,-795,0,1768684479,15077.431623160002,85.05684645000292,50705.92589256001 2026-01-17,21:14:41.000,17,11122975,-795,0,1768684480,15077.573085669988,85.31061513000168,50705.89095696 2026-01-17,21:14:42.000,17,11122978,-795,0,1768684481,15077.748229729994,85.57848206999915,50705.8001244 2026-01-17,21:14:43.000,17,11122929,-795,0,1768684482,15077.92337379,85.92388944000413,50705.73025320001 2026-01-17,21:14:44.000,17,11122929,-795,0,1768684483,15078.051363679995,86.21290376999968,50705.68833048001 2026-01-17,21:14:45.000,17,11122932,-795,0,1768684484,15078.14567202,86.54421287999867,50705.59051080001 2026-01-17,21:14:46.000,17,11122943,-795,0,1768684485,15078.239980359991,86.84027634000086,50705.60448504 2026-01-17,21:14:47.000,17,11122965,-795,0,1768684486,15078.287134530001,87.1433889300024,50705.44378128001 2026-01-17,21:14:48.000,17,11122995,-795,0,1768684487,15078.24671667,87.47469804000139,50705.38788432 2026-01-17,21:14:49.000,17,11122974,-795,0,1768684488,15078.287134530001,87.76371237000421,50705.42281992001 2026-01-17,21:14:50.000,17,11123005,-795,0,1768684489,15078.24671667,88.05272669999977,50705.39487144001 2026-01-17,21:14:51.000,17,11122939,-795,0,1768684490,15078.192826189996,88.31354450999788,50705.44378128001 2026-01-17,21:14:52.000,17,11122970,-795,0,1768684491,15078.10525416,88.53206753999984,50705.38788432 2026-01-17,21:14:53.000,17,11122964,-795,0,1768684492,15078.010945819995,88.66600101000222,50705.3459616 2026-01-17,21:14:54.000,17,11122924,-795,0,1768684493,15077.89642854999,88.80698361000395,50705.331987360005 2026-01-17,21:14:55.000,17,11122963,-795,0,1768684494,15077.802120209999,88.77878708999924,50705.27609040001 2026-01-17,21:14:56.000,17,11122971,-795,0,1768684495,15077.680866629998,88.72944318000373,50705.26910328 2026-01-17,21:14:57.000,17,11122942,-795,0,1768684496,15077.633712459989,88.57436232000327,50705.33897448 2026-01-17,21:14:58.000,17,11122924,-795,0,1768684497,15077.593294599988,88.27829886000109,50705.35993584 2026-01-17,21:14:59.000,17,11122919,-795,0,1768684498,15077.519195189998,87.9469897500021,50705.35993584 2026-01-17,21:15:00.000,17,11122951,-795,0,1768684499,15077.498986259998,87.4887963000001,50705.45775552 2026-01-17,21:15:01.000,17,11122922,-795,0,1768684500,15077.424886849993,87.03765198000474,50705.52762672 2026-01-17,21:15:02.000,17,11122999,-795,0,1768684501,15077.445095779993,86.57945853000274,50705.597497920004 2026-01-17,21:15:03.000,17,11122968,-795,0,1768684502,15077.445095779993,86.16355986000417,50705.618459280005 2026-01-17,21:15:04.000,17,11122946,-795,0,1768684503,15077.532667809988,85.80405423000047,50705.716278960004 2026-01-17,21:15:05.000,17,11122946,-795,0,1768684504,15077.667394009994,85.57848206999915,50705.79313728 2026-01-17,21:15:06.000,17,11122967,-795,0,1768684505,15077.721284489999,85.54323642000236,50705.74422744 2026-01-17,21:15:07.000,17,11122982,-795,0,1768684506,15077.862747,85.6348751100013,50705.737240320006 2026-01-17,21:15:08.000,17,11123001,-795,0,1768684507,15078.00420951,85.91684031000477,50705.61147216001 2026-01-17,21:15:09.000,17,11122975,-795,0,1768684508,15078.18608988,86.29044419999991,50705.63942064001 2026-01-17,21:15:10.000,17,11122972,-795,0,1768684509,15078.341025009991,86.80503069000406,50705.569549440006 2026-01-17,21:15:11.000,17,11123008,-795,0,1768684510,15078.462278589992,87.37601022000308,50705.42281992001 2026-01-17,21:15:12.000,17,11122943,-795,0,1768684511,15078.563323239992,87.9469897500021,50705.35993584 2026-01-17,21:15:13.000,17,11122976,-795,0,1768684512,15078.610477410002,88.49682189000305,50705.30403888001 2026-01-17,21:15:14.000,17,11122980,-795,0,1768684513,15078.583532169992,88.92681882000034,50705.22019344 2026-01-17,21:15:15.000,17,11122969,-795,0,1768684514,15078.482487519992,89.25107879999996,50705.19923208 2026-01-17,21:15:16.000,17,11122983,-795,0,1768684515,15078.408388110001,89.41320878999977,50705.15032224 2026-01-17,21:15:17.000,17,11122957,-795,0,1768684516,15078.24671667,89.41320878999977,50705.08045104 2026-01-17,21:15:18.000,17,11122984,-795,0,1768684517,15078.091781539995,89.22288228000252,50705.09442528 2026-01-17,21:15:19.000,17,11122980,-795,0,1768684518,15077.889692239994,88.7999344800046,50705.07346392 2026-01-17,21:15:20.000,17,11122957,-795,0,1768684519,15077.788647589994,88.27829886000109,50705.213206320004 2026-01-17,21:15:21.000,17,11122957,-795,0,1768684520,15077.667394009994,87.6015823800044,50705.30403888001 2026-01-17,21:15:22.000,17,11122963,-795,0,1768684521,15077.640448769998,86.8332272100015,50705.450768400005 2026-01-17,21:15:23.000,17,11122950,-795,0,1768684522,15077.647185079994,86.03667552000115,50705.597497920004 2026-01-17,21:15:24.000,17,11122980,-795,0,1768684523,15077.687602939994,85.2260255700021,50705.70230472 2026-01-17,21:15:25.000,17,11122932,-795,0,1768684524,15077.808856519994,84.53521082999941,50705.79313728 2026-01-17,21:15:26.000,17,11122931,-795,0,1768684525,15077.930110099995,83.95013304000167,50705.835060000005 2026-01-17,21:15:27.000,17,11122970,-795,0,1768684526,15078.0648363,83.56243089000054,50705.91890544 2026-01-17,21:15:28.000,17,11122935,-795,0,1768684527,15078.219771429991,83.3721043800033,50705.932879680004 2026-01-17,21:15:29.000,17,11122953,-795,0,1768684528,15078.442069659992,83.4355465500048,50705.904931200006 2026-01-17,21:15:30.000,17,11123002,-795,0,1768684529,15078.637422649997,83.63997132000077,50705.932879680004 2026-01-17,21:15:31.000,17,11122963,-795,0,1768684530,15078.873193499989,84.15455781000492,50705.84204712 2026-01-17,21:15:32.000,17,11122963,-795,0,1768684531,15079.108964349994,84.77488124999945,50705.67435624 2026-01-17,21:15:33.000,17,11122933,-795,0,1768684532,15079.32452627,85.44454860000405,50705.548588080004 2026-01-17,21:15:34.000,17,11122945,-795,0,1768684533,15079.48619771,86.14946159999818,50705.52762672 2026-01-17,21:15:35.000,17,11122900,-795,0,1768684534,15079.587242360001,86.84732547000021,50705.31801312 2026-01-17,21:15:36.000,17,11122931,-795,0,1768684535,15079.600714979992,87.3901084800018,50705.13634800001 2026-01-17,21:15:37.000,17,11122944,-795,0,1768684536,15079.593978669996,87.8483019300038,50705.12936088 2026-01-17,21:15:38.000,17,11122927,-795,0,1768684537,15079.526615570001,88.08797235000384,50704.94070864001 2026-01-17,21:15:39.000,17,11122971,-795,0,1768684538,15079.391889369996,88.11616887000127,50704.95468288 2026-01-17,21:15:40.000,17,11122973,-795,0,1768684539,15079.26389948,87.96813714000018,50704.86385032 2026-01-17,21:15:41.000,17,11122965,-795,0,1768684540,15079.088755419994,87.62977890000184,50704.95468288 2026-01-17,21:15:42.000,17,11122902,-795,0,1768684541,15078.879929809998,87.10814327999833,50705.045515440004 2026-01-17,21:15:43.000,17,11122918,-795,0,1768684542,15078.650895270002,86.42437767000229,50705.05948968001 2026-01-17,21:15:44.000,17,11122941,-795,0,1768684543,15078.442069659992,85.65602249999938,50705.15730936001 2026-01-17,21:15:45.000,17,11122934,-795,0,1768684544,15078.239980359991,84.83832342000096,50705.30403888001 2026-01-17,21:15:46.000,17,11122953,-795,0,1768684545,15078.111990469995,84.07701738000469,50705.43679416 2026-01-17,21:15:47.000,17,11122927,-795,0,1768684546,15078.0648363,83.32980959999986,50705.59051080001 2026-01-17,21:15:48.000,17,11122956,-795,0,1768684547,15078.071572609995,82.6178474699991,50705.72326608 2026-01-17,21:15:49.000,17,11122945,-795,0,1768684548,15078.071572609995,82.025720550002,50705.81409864 2026-01-17,21:15:50.000,17,11122958,-795,0,1768684549,15078.11872677999,81.57457622999937,50705.89095696 2026-01-17,21:15:51.000,17,11122910,-795,0,1768684550,15078.192826189996,81.25031624999974,50705.904931200006 2026-01-17,21:15:52.000,17,11122924,-795,0,1768684551,15078.374706559996,81.09523538999929,50705.98877664 2026-01-17,21:15:53.000,17,11122958,-795,0,1768684552,15078.563323239992,81.13048104000336,50705.97480240001 2026-01-17,21:15:54.000,17,11122976,-795,0,1768684553,15078.778885159998,81.36310233000404,50705.94685392001 2026-01-17,21:15:55.000,17,11122946,-795,0,1768684554,15078.980974459999,81.69441144000302,50705.84204712 2026-01-17,21:15:56.000,17,11122953,-795,0,1768684555,15079.20327269,82.11031011000159,50705.8001244 2026-01-17,21:15:57.000,17,11122923,-795,0,1768684556,15079.35820781999,82.57555269000295,50705.66038200001 2026-01-17,21:15:58.000,17,11122927,-795,0,1768684557,15079.459252469991,83.09718830999918,50705.548588080004 2026-01-17,21:15:59.000,17,11122935,-795,0,1768684558,15079.472725089996,83.5694800199999,50705.44378128001 2026-01-17,21:16:00.000,17,11122943,-795,0,1768684559,15079.48619771,83.98537868999847,50705.311026 2026-01-17,21:16:01.000,17,11122918,-795,0,1768684560,15079.526615570001,84.28849128000002,50705.22718056001 2026-01-17,21:16:02.000,17,11122956,-795,0,1768684561,15079.40536199,84.42947388000175,50705.19923208 2026-01-17,21:16:03.000,17,11122949,-795,0,1768684562,15079.22348162,84.4717686599979,50705.115386640005 2026-01-17,21:16:04.000,17,11122929,-795,0,1768684563,15079.048337559994,84.45767039999919,50705.07346392 2026-01-17,21:16:05.000,17,11122978,-795,0,1768684564,15078.819303019998,84.2391473700045,50705.15032224 2026-01-17,21:16:06.000,17,11122990,-795,0,1768684565,15078.657631579998,84.04177173000062,50705.10839952001 2026-01-17,21:16:07.000,17,11122968,-795,0,1768684566,15078.509432760002,83.78800305000186,50705.262116160004 2026-01-17,21:16:08.000,17,11122950,-795,0,1768684567,15078.287134530001,83.50603784999839,50705.29705176 2026-01-17,21:16:09.000,17,11122940,-795,0,1768684568,15078.10525416,83.17472873999941,50705.35294872001 2026-01-17,21:16:10.000,17,11122959,-795,0,1768684569,15077.95705533999,82.92096006000065,50705.40884568 2026-01-17,21:16:11.000,17,11122940,-795,0,1768684570,15077.862747,82.71653529000469,50705.39487144001 2026-01-17,21:16:12.000,17,11122915,-795,0,1768684571,15077.79538389999,82.58965095000167,50705.52762672 2026-01-17,21:16:13.000,17,11122960,-795,0,1768684572,15077.748229729994,82.52620878000016,50705.485704 2026-01-17,21:16:14.000,17,11122942,-795,0,1768684573,15077.707811869994,82.483914000004,50705.548588080004 2026-01-17,21:16:15.000,17,11122941,-795,0,1768684574,15077.667394009994,82.54735616999824,50705.569549440006 2026-01-17,21:16:16.000,17,11122986,-795,0,1768684575,15077.633712459989,82.67424051000125,50705.61147216001 2026-01-17,21:16:17.000,17,11122982,-795,0,1768684576,15077.653921389989,82.8786652800045,50705.52063960001 2026-01-17,21:16:18.000,17,11122963,-795,0,1768684577,15077.626976149993,83.17472873999941,50705.50666536 2026-01-17,21:16:19.000,17,11122941,-795,0,1768684578,15077.660657699998,83.50603784999839,50705.47172976001 2026-01-17,21:16:20.000,17,11122961,-795,0,1768684579,15077.694339249989,83.82324869999866,50705.49269112001 2026-01-17,21:16:21.000,17,11122912,-795,0,1768684580,15077.687602939994,84.16160694000428,50705.35993584 2026-01-17,21:16:22.000,17,11122950,-795,0,1768684581,15077.721284489999,84.5211125700007,50705.25512904001 2026-01-17,21:16:23.000,17,11122937,-795,0,1768684582,15077.687602939994,84.84537255000032,50705.22718056001 2026-01-17,21:16:24.000,17,11122931,-795,0,1768684583,15077.701075559999,85.1766816599993,50705.14333512 2026-01-17,21:16:25.000,17,11122982,-795,0,1768684584,15077.640448769998,85.4374994700047,50705.08045104 2026-01-17,21:16:26.000,17,11122942,-795,0,1768684585,15077.626976149993,85.6842190200041,50704.98263136 2026-01-17,21:16:27.000,17,11122963,-795,0,1768684586,15077.613503529989,85.93093857000349,50704.996605600005 2026-01-17,21:16:28.000,17,11122970,-795,0,1768684587,15077.579821979998,86.13536333999946,50704.98961848001 2026-01-17,21:16:29.000,17,11122957,-795,0,1768684588,15077.559613049998,86.31159158999799,50704.877824560004 2026-01-17,21:16:30.000,17,11122972,-795,0,1768684589,15077.586558289993,86.40323028000421,50704.90577304 2026-01-17,21:16:31.000,17,11122987,-795,0,1768684590,15077.566349359993,86.53011461999995,50704.87083744001 2026-01-17,21:16:32.000,17,11122965,-795,0,1768684591,15077.586558289993,86.63585157000489,50704.93372152 2026-01-17,21:16:33.000,17,11122961,-795,0,1768684592,15077.626976149993,86.71339199999784,50704.96865712001 2026-01-17,21:16:34.000,17,11122934,-795,0,1768684593,15077.640448769998,86.85437459999957,50705.045515440004 2026-01-17,21:16:35.000,17,11122954,-795,0,1768684594,15077.647185079994,86.96716068000387,50705.03852832001 2026-01-17,21:16:36.000,17,11122951,-795,0,1768684595,15077.667394009994,87.06584850000218,50705.066476800006 2026-01-17,21:16:37.000,17,11122954,-795,0,1768684596,15077.687602939994,87.19978197000455,50705.19923208 2026-01-17,21:16:38.000,17,11122962,-795,0,1768684597,15077.680866629998,87.34781369999837,50705.22019344 2026-01-17,21:16:39.000,17,11122969,-795,0,1768684598,15077.620239839998,87.48174717000074,50705.17827072 2026-01-17,21:16:40.000,17,11122941,-795,0,1768684599,15077.573085669988,87.672073679998,50705.13634800001 2026-01-17,21:16:41.000,17,11122943,-795,0,1768684600,15077.505722569993,87.77781063000293,50705.164296480005 2026-01-17,21:16:42.000,17,11122939,-795,0,1768684601,15077.458568399998,87.8835475800006,50705.17827072 2026-01-17,21:16:43.000,17,11122954,-795,0,1768684602,15077.364260059992,87.92584236000403,50705.13634800001 2026-01-17,21:16:44.000,17,11122953,-795,0,1768684603,15077.256479099997,88.01043192000361,50705.22019344 2026-01-17,21:16:45.000,17,11122974,-795,0,1768684604,15077.121752899991,88.02453018000233,50705.18525784001 2026-01-17,21:16:46.000,17,11122961,-795,0,1768684605,15077.02744456,88.02453018000233,50705.19923208 2026-01-17,21:16:47.000,17,11122940,-795,0,1768684606,15076.96681777,87.97518626999954,50705.22718056001 2026-01-17,21:16:48.000,17,11122951,-795,0,1768684607,15076.892718359995,87.91174409999803,50705.234167680006 2026-01-17,21:16:49.000,17,11123018,-795,0,1768684608,15076.92639991,87.89764583999931,50705.22718056001 2026-01-17,21:16:50.000,17,11122995,-795,0,1768684609,15076.933136219996,87.8835475800006,50705.262116160004 2026-01-17,21:16:51.000,17,11122955,-795,0,1768684610,15076.993763009996,87.89059670999995,50705.22718056001 2026-01-17,21:16:52.000,17,11122990,-795,0,1768684611,15077.101543969991,87.9963336600049,50705.18525784001 2026-01-17,21:16:53.000,17,11122949,-795,0,1768684612,15077.222797549992,88.07387408999784,50705.1712836 2026-01-17,21:16:54.000,17,11122964,-795,0,1768684613,15077.290160650002,88.24305321000429,50705.12936088 2026-01-17,21:16:55.000,17,11122976,-795,0,1768684614,15077.391205300002,88.4051832000041,50705.08743816001 2026-01-17,21:16:56.000,17,11122996,-795,0,1768684615,15077.465304709993,88.60960797000007,50705.05250256 2026-01-17,21:16:57.000,17,11122954,-795,0,1768684616,15077.512458879988,88.80698361000395,50705.02455408 2026-01-17,21:16:58.000,17,11122929,-635,0,1768684617,15077.525931499993,89.01140837999992,50704.996605600005 2026-01-17,21:16:59.000,17,11122967,-795,0,1768684618,15077.552876739988,89.13124359000358,50704.8568632 2026-01-17,21:17:00.000,17,11122958,-795,0,1768684619,15077.566349359993,89.30042271000275,50704.83590184 2026-01-17,21:17:01.000,17,11122925,-795,0,1768684620,15077.505722569993,89.40615966000041,50704.877824560004 2026-01-17,21:17:02.000,17,11122991,-795,0,1768684621,15077.384468989992,89.4555035700032,50704.88481168 2026-01-17,21:17:03.000,17,11122919,-795,0,1768684622,15077.357523749997,89.51894574000471,50704.9267344 2026-01-17,21:17:04.000,17,11122936,-795,0,1768684623,15077.303633269992,89.54009313000279,50704.95468288 2026-01-17,21:17:05.000,17,11122937,-795,0,1768684624,15077.155434449996,89.54714226000215,50704.89179880001 2026-01-17,21:17:06.000,17,11122920,-795,0,1768684625,15077.081335039991,89.49779834999936,50705.066476800006 2026-01-17,21:17:07.000,17,11122949,-795,0,1768684626,15077.02744456,89.49074922,50705.09442528 2026-01-17,21:17:08.000,17,11122939,-715,0,1768684627,15077.061126109991,89.42730704999849,50705.10839952001 2026-01-17,21:17:09.000,17,11122911,-795,0,1768684628,15077.04765349,89.39911053000105,50705.1014124 2026-01-17,21:17:10.000,17,11122945,-795,0,1768684629,15077.054389799996,89.34976661999826,50705.14333512 2026-01-17,21:17:11.000,17,11122911,-795,0,1768684630,15077.115016589996,89.29337358000339,50705.09442528 2026-01-17,21:17:12.000,17,11122904,-795,0,1768684631,15077.202588619992,89.22993141000188,50705.05250256 2026-01-17,21:17:13.000,17,11122946,-795,0,1768684632,15077.249742790002,89.22288228000252,50705.045515440004 2026-01-17,21:17:14.000,17,11122943,-795,0,1768684633,15077.364260059992,89.18763662999845,50705.066476800006 2026-01-17,21:17:15.000,17,11122970,-795,0,1768684634,15077.431623160002,89.1453418500023,50705.05948968001 2026-01-17,21:17:16.000,17,11122962,-795,0,1768684635,15077.505722569993,89.13124359000358,50705.045515440004 2026-01-17,21:17:17.000,17,11122957,-795,0,1768684636,15077.613503529989,89.1453418500023,50705.00359272 2026-01-17,21:17:18.000,17,11122907,-795,0,1768684637,15077.667394009994,89.15239098000166,50705.0315412 2026-01-17,21:17:19.000,17,11122897,-795,0,1768684638,15077.701075559999,89.22993141000188,50704.98961848001 2026-01-17,21:17:20.000,17,11122969,-795,0,1768684639,15077.808856519994,89.30747184000211,50704.98961848001 2026-01-17,21:17:21.000,17,11122958,-795,0,1768684640,15077.91663747999,89.36386488000426,50704.94070864001 2026-01-17,21:17:22.000,17,11122956,-795,0,1768684641,15077.91663747999,89.43435617999785,50704.87083744001 2026-01-17,21:17:23.000,17,11122930,-795,0,1768684642,15078.031154749995,89.46960183000192,50704.90577304 2026-01-17,21:17:24.000,17,11122926,-795,0,1768684643,15078.071572609995,89.54714226000215,50704.91276016 2026-01-17,21:17:25.000,17,11122953,-795,0,1768684644,15078.152408329996,89.57533877999958,50704.88481168 2026-01-17,21:17:26.000,17,11122960,-795,0,1768684645,15078.20629881,89.50484747999872,50704.898785920006 2026-01-17,21:17:27.000,17,11122973,-795,0,1768684646,15078.24671667,89.44140531000448,50704.91974728001 2026-01-17,21:17:28.000,17,11122951,-795,0,1768684647,15078.260189289991,89.27222618999804,50704.8568632 2026-01-17,21:17:29.000,17,11122951,-795,0,1768684648,15078.314079769996,89.07485055000143,50704.94070864001 2026-01-17,21:17:30.000,17,11122941,-795,0,1768684649,15078.300607149991,88.7858362199986,50704.96167 2026-01-17,21:17:31.000,17,11122962,-795,0,1768684650,15078.280398219991,88.48272363000433,50705.010579839996 2026-01-17,21:17:32.000,17,11122951,-795,0,1768684651,15078.253452979996,88.24305321000429,50705.07346392 2026-01-17,21:17:33.000,17,11122956,-795,0,1768684652,15078.15914463999,87.89059670999995,50705.1712836 2026-01-17,21:17:34.000,17,11122959,-795,0,1768684653,15078.04462737,87.64387716000056,50705.12237376 2026-01-17,21:17:35.000,17,11122930,-795,0,1768684654,15077.990736889995,87.39715761000116,50705.22019344 2026-01-17,21:17:36.000,17,11122970,-795,0,1768684655,15077.862747,87.2914206600035,50705.22718056001 2026-01-17,21:17:37.000,17,11122921,-795,0,1768684656,15077.862747,87.25617500999942,50705.19923208 2026-01-17,21:17:38.000,17,11122945,-795,0,1768684657,15077.88295593,87.25617500999942,50705.19923208 2026-01-17,21:17:39.000,17,11122914,-795,0,1768684658,15077.930110099995,87.34076456999901,50705.15730936001 2026-01-17,21:17:40.000,17,11122931,-795,0,1768684659,15078.00420951,87.41830499999924,50705.05948968001 2026-01-17,21:17:41.000,17,11122949,-795,0,1768684660,15078.172617259996,87.46764891000203,50705.15730936001 2026-01-17,21:17:52.000,17,11122931,-795,0,1768684671,15079.44577985,86.26929681000183,50704.91276016 2026-01-17,21:17:53.000,17,11122955,-795,0,1768684672,15079.3447352,86.27634594000119,50704.94070864001 2026-01-17,21:17:54.000,17,11122901,-795,0,1768684673,15079.24369055,86.28339507000055,50704.93372152 2026-01-17,21:17:55.000,17,11122952,-795,0,1768684674,15079.149382209995,86.38913201999821,50704.88481168 2026-01-17,21:17:56.000,17,11122925,-795,0,1768684675,15078.99444707999,86.55831114000466,50704.89179880001 2026-01-17,21:17:57.000,17,11122923,-795,0,1768684676,15078.967501839994,86.76978503999999,50704.89179880001 2026-01-17,21:17:58.000,17,11122930,-795,0,1768684677,15078.927083979994,86.92486590000044,50704.8568632 2026-01-17,21:17:59.000,17,11122946,-795,0,1768684678,15078.886666119994,87.03765198000474,50704.79397912 2026-01-17,21:18:00.000,17,11122953,-795,0,1768684679,15078.906875049994,87.0447011100041,50704.83590184 2026-01-17,21:18:01.000,17,11122929,-795,0,1768684680,15078.967501839994,87.01650458999939,50704.84987608001 2026-01-17,21:18:02.000,17,11122972,-795,0,1768684681,15078.99444707999,86.87552198999765,50704.828914720005 2026-01-17,21:18:03.000,17,11122935,-795,0,1768684682,15079.07528279999,86.64290070000425,50704.80795336 2026-01-17,21:18:04.000,17,11122958,-795,0,1768684683,15079.189800069995,86.31864072000462,50704.88481168 2026-01-17,21:18:05.000,17,11122920,-795,0,1768684684,15079.27737209999,85.85339814000326,50704.84987608001 2026-01-17,21:18:06.000,17,11122917,-795,0,1768684685,15079.37841674999,85.33881164999912,50704.90577304 2026-01-17,21:18:07.000,17,11122911,-795,0,1768684686,15079.452516159996,84.83832342000096,50704.87083744001 2026-01-17,21:18:08.000,17,11122952,-795,0,1768684687,15079.560297119991,84.32373693000409,50704.93372152 2026-01-17,21:18:09.000,17,11122957,-795,0,1768684688,15079.654605459997,83.85849435000273,50705.045515440004 2026-01-17,21:18:10.000,17,11122938,-795,0,1768684689,15079.674814389997,83.44964481000352,50704.95468288 2026-01-17,21:18:11.000,17,11122950,-795,0,1768684690,15079.721968559992,83.13948309000261,50705.01756696001 2026-01-17,21:18:12.000,17,11122916,-795,0,1768684691,15079.755650109997,82.96325484000408,50704.98961848001 2026-01-17,21:18:13.000,17,11122944,-795,0,1768684692,15079.796067969997,82.89276354000322,50704.996605600005 2026-01-17,21:18:14.000,17,11122959,-795,0,1768684693,15079.843222139993,82.92096006000065,50704.96865712001 2026-01-17,21:18:15.000,17,11122980,-795,0,1768684694,15079.897112619998,83.04079527000431,50704.9267344 2026-01-17,21:18:16.000,17,11122948,-795,0,1768684695,15079.951003099988,83.32980959999986,50704.898785920006 2026-01-17,21:18:17.000,17,11122956,-795,0,1768684696,15079.998157269998,83.69636436000292,50704.786992 2026-01-17,21:18:18.000,17,11122964,-795,0,1768684697,15080.072256679989,84.06996824999806,50704.780004880005 2026-01-17,21:18:19.000,17,11122980,-795,0,1768684698,15080.159828709999,84.45767039999919,50704.68917232 2026-01-17,21:18:20.000,17,11122928,-795,0,1768684699,15080.26087336,84.91586385000119,50704.55641704001 2026-01-17,21:18:21.000,17,11122966,-795,0,1768684700,15080.36191801,85.36700817000383,50704.507507199996 2026-01-17,21:18:22.000,17,11122921,-795,0,1768684701,15080.44275373,85.69126815000345,50704.444623120005 2026-01-17,21:18:23.000,17,11122952,-795,0,1768684702,15080.52358945,85.98733160999836,50704.36077768 2026-01-17,21:18:24.000,17,11122980,-795,0,1768684703,15080.590952549996,86.14946159999818,50704.28391936 2026-01-17,21:18:25.000,17,11122977,-795,0,1768684704,15080.64484303,86.32568985000398,50704.23500952 2026-01-17,21:18:26.000,17,11122954,-795,0,1768684705,15080.691997199996,86.29044419999991,50704.24898376001 2026-01-17,21:18:27.000,17,11122940,-795,0,1768684706,15080.739151369991,86.1917563800016,50704.31186784 2026-01-17,21:18:28.000,17,11122931,-795,0,1768684707,15080.759360299991,85.90979117999814,50704.276932240005 2026-01-17,21:18:29.000,17,11122912,-795,0,1768684708,15080.68526089,85.49389250999957,50704.18609968 2026-01-17,21:18:30.000,17,11122962,-795,0,1768684709,15080.63810671999,84.99340428000141,50704.276932240005 2026-01-17,21:18:31.000,17,11122961,-795,0,1768684710,15080.590952549996,84.42242475000239,50704.374751920004 2026-01-17,21:18:32.000,17,11122995,-795,0,1768684711,15080.530325759995,83.83029782999802,50704.4027004 2026-01-17,21:18:33.000,17,11122958,-795,0,1768684712,15080.469698969995,83.2240726500022,50704.57039128 2026-01-17,21:18:34.000,17,11122970,-795,0,1768684713,15080.41580848999,82.70948615999805,50704.6472496 2026-01-17,21:18:35.000,17,11122930,-795,0,1768684714,15080.368654319995,82.23719445000461,50704.66821096 2026-01-17,21:18:36.000,17,11122938,-795,0,1768684715,15080.31476383999,81.89883620999899,50704.66821096 2026-01-17,21:18:37.000,17,11122960,-795,0,1768684716,15080.247400739994,81.72260796000046,50704.75205640001 2026-01-17,21:18:38.000,17,11122963,-795,0,1768684717,15080.25413704999,81.6803131800043,50704.80096624001 2026-01-17,21:18:39.000,17,11122965,-795,0,1768684718,15080.28108229,81.7508044799979,50704.710133680004 2026-01-17,21:18:40.000,17,11122926,-795,0,1768684719,15080.38212694,81.96932750999986,50704.70314656001 2026-01-17,21:18:41.000,17,11122960,-795,0,1768684720,15080.46296266,82.24424358000397,50704.731095040006 2026-01-17,21:18:42.000,17,11122931,-795,0,1768684721,15080.590952549996,82.62489659999846,50704.64026248 2026-01-17,21:18:43.000,17,11122943,-795,0,1768684722,15080.68526089,82.95620571000472,50704.61930112 2026-01-17,21:18:44.000,17,11122961,-795,0,1768684723,15080.772832919996,83.28751482000371,50704.58436552001 2026-01-17,21:18:45.000,17,11122939,-795,0,1768684724,15080.846932330001,83.62587306000205,50704.43763600001 2026-01-17,21:18:46.000,17,11122947,-795,0,1768684725,15080.900822809992,83.89373999999953,50704.41667464001 2026-01-17,21:18:47.000,17,11122955,-795,0,1768684726,15080.974922219997,84.07701738000469,50704.36077768 2026-01-17,21:18:48.000,17,11122964,-795,0,1768684727,15080.995131149997,84.14045954999892,50704.31186784 2026-01-17,21:18:49.000,17,11122943,-795,0,1768684728,15081.022076389992,84.11931216000085,50704.29090648 2026-01-17,21:18:50.000,17,11122943,-795,0,1768684729,15081.022076389992,84.06996824999806,50704.35379056 2026-01-17,21:18:51.000,17,11122909,-795,0,1768684730,15080.995131149997,83.89373999999953,50704.3328292 2026-01-17,21:18:52.000,17,11122966,-795,0,1768684731,15080.981658529992,83.62587306000205,50704.29789360001 2026-01-17,21:18:53.000,17,11122911,-795,0,1768684732,15080.914295429997,83.32980959999986,50704.38872616001 2026-01-17,21:18:54.000,17,11122951,-795,0,1768684733,15080.887350190002,82.94210744999873,50704.31885496001 2026-01-17,21:18:55.000,17,11122942,-755,0,1768684734,15080.873877569997,82.59670008000103,50704.444623120005 2026-01-17,21:18:56.000,17,11122939,-795,0,1768684735,15080.894086499997,82.22309618999861,50704.507507199996 2026-01-17,21:18:57.000,17,11122953,-795,0,1768684736,15080.921031739992,81.8635905600022,50704.52846856 2026-01-17,21:18:58.000,17,11122903,-795,0,1768684737,15080.927768050002,81.51113405999786,50704.51449432001 2026-01-17,21:18:59.000,17,11122936,-795,0,1768684738,15081.015340079997,81.19392321000487,50704.5773784 2026-01-17,21:19:00.000,17,11122949,-795,0,1768684739,15081.143329969993,80.95425279000483,50704.53545568001 2026-01-17,21:19:01.000,17,11122936,-795,0,1768684740,15081.244374619993,80.75687715000095,50704.60532688001 2026-01-17,21:19:02.000,17,11122922,-795,0,1768684741,15081.399309749999,80.59474716000113,50704.59135264 2026-01-17,21:19:03.000,17,11122944,-795,0,1768684742,15081.54077226,80.49605934000283,50704.5773784 2026-01-17,21:19:04.000,17,11122925,-795,0,1768684743,15081.73612524999,80.43261717000132,50704.61930112 2026-01-17,21:19:05.000,17,11122906,-795,0,1768684744,15081.850642519996,80.42556804000196,50704.59135264 2026-01-17,21:19:06.000,17,11122922,-795,0,1768684745,15082.005577650001,80.43261717000132,50704.563404160006 2026-01-17,21:19:07.000,17,11122931,-795,0,1768684746,15082.113358609997,80.48196108000411,50704.50052008 2026-01-17,21:19:08.000,17,11122930,-795,0,1768684747,15082.248084810002,80.58769803000177,50704.43763600001 2026-01-17,21:19:09.000,17,11122932,-795,0,1768684748,15082.450174109988,80.65114020000328,50704.30488072 2026-01-17,21:19:10.000,17,11122948,-795,0,1768684749,15082.598372929999,80.7639262800003,50704.29789360001 2026-01-17,21:19:11.000,17,11122900,-795,0,1768684750,15082.7802533,80.85556496999925,50704.29789360001 2026-01-17,21:19:12.000,17,11122933,-795,0,1768684751,15082.928452119995,80.95425279000483,50704.21404816 2026-01-17,21:19:13.000,17,11122931,-795,0,1768684752,15083.150750349996,81.00359670000034,50704.20007392001 2026-01-17,21:19:14.000,17,11122908,-795,0,1768684753,15083.258531309992,81.0106458299997,50704.08129288001 2026-01-17,21:19:15.000,17,11122924,-795,0,1768684754,15083.440411679992,81.08818625999993,50704.109241360005 2026-01-17,21:19:16.000,17,11122947,-795,0,1768684755,15083.602083119993,81.16572669000016,50704.07430576 2026-01-17,21:19:17.000,17,11122955,-795,0,1768684756,15083.763754559994,81.20802147000359,50704.20007392001 2026-01-17,21:19:18.000,17,11122908,-795,0,1768684757,15083.858062899999,81.18687407999823,50704.17911256001 2026-01-17,21:19:19.000,17,11122913,-795,0,1768684758,15083.925425999994,81.25031624999974,50704.276932240005 2026-01-17,21:19:20.000,17,11122912,-795,0,1768684759,15083.95910755,81.27851277000445,50704.158151200005 2026-01-17,21:19:21.000,17,11122951,-795,0,1768684760,15083.95237123999,81.31375842000125,50704.21404816 2026-01-17,21:19:22.000,17,11122936,-795,0,1768684761,15083.945634929994,81.31375842000125,50704.276932240005 2026-01-17,21:19:23.000,17,11122938,-795,0,1768684762,15083.898480759999,81.36310233000404,50704.262958 2026-01-17,21:19:24.000,17,11122951,-795,0,1768684763,15083.844590279994,81.32080755000061,50704.29789360001 2026-01-17,21:19:25.000,17,11122945,-795,0,1768684764,15083.716600389998,81.29966016000253,50704.34680344001 2026-01-17,21:19:26.000,17,11122910,-795,0,1768684765,15083.622292049993,81.27146363999782,50704.38173904 2026-01-17,21:19:27.000,17,11122950,-795,0,1768684766,15083.541456329993,81.13048104000336,50704.45161024 2026-01-17,21:19:28.000,17,11122918,-795,0,1768684767,15083.474093229997,81.00359670000034,50704.53545568001 2026-01-17,21:19:29.000,17,11122929,-795,0,1768684768,15083.413466439997,80.8767123600046,50704.58436552001 2026-01-17,21:19:30.000,17,11122921,-795,0,1768684769,15083.393257509997,80.72163150000415,50704.61930112 2026-01-17,21:19:31.000,17,11122940,-795,0,1768684770,15083.420202749992,80.51015760000155,50704.66821096 2026-01-17,21:19:32.000,17,11122967,-795,0,1768684771,15083.420202749992,80.22819239999808,50704.63327536001 2026-01-17,21:19:33.000,17,11122962,-795,0,1768684772,15083.440411679992,79.96737458999996,50704.69615944 2026-01-17,21:19:34.000,17,11122930,-795,0,1768684773,15083.514511089998,79.73475329999928,50704.74506928 2026-01-17,21:19:35.000,17,11122972,-795,0,1768684774,15083.608819429988,79.50918113999796,50704.82192760001 2026-01-17,21:19:36.000,17,11122923,-795,0,1768684775,15083.642500979993,79.24131420000049,50704.75205640001 2026-01-17,21:19:37.000,17,11122967,-795,0,1768684776,15083.723336699994,79.0580368200026,50704.80795336 2026-01-17,21:19:38.000,17,11122958,-795,0,1768684777,15083.709864079989,78.86066117999871,50704.780004880005 2026-01-17,21:19:39.000,17,11122962,-795,0,1768684778,15083.703127769993,78.76197336000041,50704.786992 2026-01-17,21:19:40.000,17,11122958,-795,0,1768684779,15083.662709909993,78.74787510000169,50704.731095040006 2026-01-17,21:19:41.000,17,11122922,-795,0,1768684780,15083.629028359988,78.85361204999936,50704.75904352 2026-01-17,21:19:42.000,17,11122955,-795,0,1768684781,15083.501038469993,79.00869290999981,50704.731095040006 2026-01-17,21:19:43.000,17,11122961,-795,0,1768684782,15083.433675369997,79.24131420000049,50704.73808216 2026-01-17,21:19:44.000,17,11122908,-795,0,1768684783,15083.332630719997,79.45278810000309,50704.74506928 2026-01-17,21:19:45.000,17,11122927,-795,0,1768684784,15083.224849760001,79.75590069000464,50704.80096624001 2026-01-17,21:19:46.000,17,11122931,-795,0,1768684785,15083.03623307999,79.98147284999868,50704.828914720005 2026-01-17,21:19:47.000,17,11122900,-755,0,1768684786,15082.86108902,80.17884849000257,50704.828914720005 2026-01-17,21:19:48.000,17,11122933,-795,0,1768684787,15082.679208649999,80.32688022000366,50704.82192760001 2026-01-17,21:19:49.000,17,11122927,-795,0,1768684788,15082.477119349998,80.38327325999853,50704.842888959996 2026-01-17,21:19:50.000,17,11122983,-795,0,1768684789,15082.281766359993,80.36917499999981,50704.94070864001 2026-01-17,21:19:51.000,17,11122971,-795,0,1768684790,15082.072940749997,80.22114326999872,50704.98263136 2026-01-17,21:19:52.000,17,11122926,-795,0,1768684791,15081.857378829991,80.06606240999827,50705.07346392 2026-01-17,21:19:53.000,17,11122908,-795,0,1768684792,15081.60139905,79.79819547000079,50705.14333512 2026-01-17,21:19:54.000,17,11122966,-795,0,1768684793,15081.345419269994,79.44573897000373,50705.262116160004 2026-01-17,21:19:55.000,17,11122973,-795,0,1768684794,15081.089439490002,79.08623334000004,50705.401858560006 2026-01-17,21:19:56.000,17,11122935,-795,0,1768684795,15080.894086499997,78.74082597000233,50705.45775552 2026-01-17,21:19:57.000,17,11122929,-795,0,1768684796,15080.651579339996,78.37427120999928,50705.56256232001 2026-01-17,21:19:58.000,17,11122954,-795,0,1768684797,15080.449490039995,78.05001122999965,50705.6254464 2026-01-17,21:19:59.000,17,11122945,-795,0,1768684798,15080.26087336,77.75394777000474,50705.74422744 2026-01-17,21:20:00.000,17,11122938,-795,0,1768684799,15080.065520369993,77.52837561000342,50705.716278960004 2026-01-17,21:20:01.000,17,11122933,-795,0,1768684800,15079.870167380002,77.35919649000425,50705.79313728 2026-01-17,21:20:02.000,17,11122951,-795,0,1768684801,15079.674814389997,77.19706650000444,50705.786150160005 2026-01-17,21:20:03.000,17,11122970,-795,0,1768684802,15079.513142949996,77.0913295499995,50705.9398668 2026-01-17,21:20:04.000,17,11122984,-795,0,1768684803,15079.37841674999,77.03493651000463,50706.009738 2026-01-17,21:20:05.000,17,11122917,-795,0,1768684804,15079.230217929995,76.96444521000376,50706.009738 2026-01-17,21:20:06.000,17,11122919,-795,0,1768684805,15079.08201911,76.9573960800044,50706.02371224001 2026-01-17,21:20:07.000,17,11122931,-795,0,1768684806,15079.007919699994,76.92919955999969,50706.10755768 2026-01-17,21:20:08.000,17,11122978,-795,0,1768684807,15078.947292909994,76.92215043000033,50706.05864784 2026-01-17,21:20:09.000,17,11122906,-795,0,1768684808,15078.900138739999,76.87280652000481,50706.0796092 2026-01-17,21:20:10.000,17,11122966,-795,0,1768684809,15078.893402429989,76.90805217000161,50706.05864784 2026-01-17,21:20:11.000,17,11122929,-795,0,1768684810,15078.906875049994,76.85165912999946,50706.11454480001 2026-01-17,21:20:12.000,17,11122972,-795,0,1768684811,15078.927083979994,76.86575738999818,50705.99576376001 2026-01-17,21:20:13.000,17,11122951,-795,0,1768684812,15078.920347669999,76.87280652000481,50706.05864784 2026-01-17,21:20:14.000,17,11122958,-795,0,1768684813,15078.913611359989,76.87280652000481,50706.06563496001 2026-01-17,21:20:15.000,17,11122941,-795,0,1768684814,15078.927083979994,76.88690478000353,50705.96082816 2026-01-17,21:20:16.000,17,11122965,-795,0,1768684815,15078.933820289989,76.92215043000033,50705.94685392001 2026-01-17,21:20:17.000,17,11122919,-795,0,1768684816,15078.859720879998,76.97854347000248,50705.82807288001 2026-01-17,21:20:18.000,17,11122929,-795,0,1768684817,15078.826039329993,77.11952607000421,50705.82807288001 2026-01-17,21:20:19.000,17,11122933,-795,0,1768684818,15078.832775639989,77.23231215000123,50705.86300848 2026-01-17,21:20:20.000,17,11122992,-795,0,1768684819,15078.805830399993,77.42263865999848,50705.75820168001 2026-01-17,21:20:21.000,17,11122931,-795,0,1768684820,15078.758676229998,77.67640734000452,50705.73025320001 2026-01-17,21:20:22.000,17,11122929,-795,0,1768684821,15078.704785749993,77.90197949999856,50705.66038200001 2026-01-17,21:20:23.000,17,11122939,-795,0,1768684822,15078.724994679993,78.13460078999924,50705.68134336 2026-01-17,21:20:24.000,17,11122982,-795,0,1768684823,15078.724994679993,78.39541860000463,50705.66038200001 2026-01-17,21:20:25.000,17,11122932,-795,0,1768684824,15078.718258369998,78.57164685000316,50705.59051080001 2026-01-17,21:20:26.000,17,11122964,-795,0,1768684825,15078.738467299998,78.74787510000169,50705.52762672 2026-01-17,21:20:27.000,17,11122944,-795,0,1768684826,15078.785621469993,78.93115247999958,50705.569549440006 2026-01-17,21:20:28.000,17,11122983,-795,0,1768684827,15078.846248259993,79.04393856000388,50705.56256232001 2026-01-17,21:20:29.000,17,11122909,-795,0,1768684828,15078.933820289989,79.1567246400009,50705.569549440006 2026-01-17,21:20:30.000,17,11122930,-795,0,1768684829,15079.021392319999,79.20606855000369,50705.52063960001 2026-01-17,21:20:31.000,17,11122957,-795,0,1768684830,15079.108964349994,79.26246158999857,50705.57653656 2026-01-17,21:20:32.000,17,11122926,-795,0,1768684831,15079.210008999995,79.33295288999943,50705.52762672 2026-01-17,21:20:33.000,17,11122928,-795,0,1768684832,15079.331262579995,79.37524767000286,50705.548588080004 2026-01-17,21:20:34.000,17,11122954,-795,0,1768684833,15079.41883460999,79.45278810000309,50705.56256232001 2026-01-17,21:20:35.000,17,11122966,-795,0,1768684834,15079.459252469991,79.60081983000418,50705.45775552 2026-01-17,21:20:36.000,17,11122960,-795,0,1768684835,15079.499670329991,79.68540939000377,50705.43679416 2026-01-17,21:20:37.000,17,11122946,-795,0,1768684836,15079.546824500001,79.8616376400023,50705.429807040004 2026-01-17,21:20:38.000,17,11122936,-795,0,1768684837,15079.573769739996,80.03081676000147,50705.450768400005 2026-01-17,21:20:39.000,17,11122986,-795,0,1768684838,15079.593978669996,80.22114326999872,50705.4158328 2026-01-17,21:20:40.000,17,11122927,-795,0,1768684839,15079.654605459997,80.42556804000196,50705.31801312 2026-01-17,21:20:41.000,17,11122960,-795,0,1768684840,15079.688287010002,80.62999280999793,50705.24814192 2026-01-17,21:20:42.000,17,11122933,-795,0,1768684841,15079.782595349992,80.86966322999797,50705.24814192 2026-01-17,21:20:43.000,17,11122944,-795,0,1768684842,15079.849958450002,81.01769495999906,50705.19923208 2026-01-17,21:20:44.000,17,11122963,-795,0,1768684843,15079.957739409998,81.20097234000423,50705.234167680006 2026-01-17,21:20:45.000,17,11122986,-795,0,1768684844,15080.099201919998,81.32080755000061,50705.19224496 2026-01-17,21:20:46.000,17,11122979,-795,0,1768684845,15080.200246569999,81.42654449999827,50705.12936088 2026-01-17,21:20:47.000,17,11122969,-795,0,1768684846,15080.33497276999,81.5040849299985,50705.15032224 2026-01-17,21:20:48.000,17,11122939,-795,0,1768684847,15080.510116829995,81.52523232000385,50705.115386640005 2026-01-17,21:20:49.000,17,11122998,-795,0,1768684848,15080.55727099999,81.53933058000257,50705.12237376 2026-01-17,21:20:50.000,17,11122949,-795,0,1768684849,15080.63810671999,81.54637971000193,50705.05948968001 2026-01-17,21:20:51.000,17,11122978,-795,0,1768684850,15080.671788269996,81.49703579999914,50705.0315412 2026-01-17,21:20:52.000,17,11122931,-795,0,1768684851,15080.658315649991,81.56047797000065,50705.02455408 2026-01-17,21:20:53.000,17,11122937,-715,0,1768684852,15080.651579339996,81.54637971000193,50705.12936088 2026-01-17,21:20:54.000,17,11122962,-795,0,1768684853,15080.55727099999,81.63096927000151,50705.09442528 2026-01-17,21:20:55.000,17,11122947,-795,0,1768684854,15080.44275373,81.72965708999982,50705.00359272 2026-01-17,21:20:56.000,17,11122987,-795,0,1768684855,15080.33497276999,81.84244317000412,50705.0315412 2026-01-17,21:20:57.000,17,11122915,-795,0,1768684856,15080.186773949994,82.03276968000137,50705.10839952001 2026-01-17,21:20:58.000,17,11122982,-795,0,1768684857,15080.025102509993,82.16670315000374,50705.09442528 2026-01-17,21:20:59.000,17,11122947,-795,0,1768684858,15079.863431069993,82.37112791999971,50705.05250256 2026-01-17,21:21:00.000,17,11122967,-795,0,1768684859,15079.775859039997,82.42752096000186,50705.12237376 2026-01-17,21:21:01.000,17,11122924,-795,0,1768684860,15079.641132839992,82.52620878000016,50705.10839952001 2026-01-17,21:21:02.000,17,11122906,-795,0,1768684861,15079.567033430001,82.58260182000231,50705.115386640005 2026-01-17,21:21:03.000,17,11122961,-795,0,1768684862,15079.48619771,82.56850356000359,50705.10839952001 2026-01-17,21:21:04.000,17,11122953,-795,0,1768684863,15079.41883460999,82.53325790999952,50705.09442528 2026-01-17,21:21:05.000,17,11122907,-795,0,1768684864,15079.3447352,82.46276660999865,50705.09442528 2026-01-17,21:21:06.000,17,11122940,-795,0,1768684865,15079.33799888999,82.41342270000314,50705.10839952001 2026-01-17,21:21:07.000,17,11122992,-795,0,1768684866,15079.32452627,82.32883314000355,50705.15730936001 2026-01-17,21:21:08.000,17,11122938,-795,0,1768684867,15079.26389948,82.3217840100042,50705.164296480005 2026-01-17,21:21:09.000,17,11122949,-795,0,1768684868,15079.250426859995,82.26539097000204,50705.17827072 2026-01-17,21:21:10.000,17,11122942,-795,0,1768684869,15079.210008999995,82.25834184000269,50705.262116160004 2026-01-17,21:21:11.000,17,11122954,-795,0,1768684870,15079.13590958999,82.3217840100042,50705.22019344 2026-01-17,21:21:12.000,17,11122920,-795,0,1768684871,15079.088755419994,82.38522617999843,50705.09442528 2026-01-17,21:21:13.000,17,11122948,-795,0,1768684872,15079.088755419994,82.57555269000295,50705.14333512 2026-01-17,21:21:14.000,17,11122968,-795,0,1768684873,15079.068546489994,82.75178094000148,50705.15730936001 2026-01-17,21:21:15.000,17,11122994,-795,0,1768684874,15079.08201911,82.97030397000344,50705.14333512 2026-01-17,21:21:16.000,17,11122934,-795,0,1768684875,15079.108964349994,83.24522004000028,50705.115386640005 2026-01-17,21:21:17.000,17,11122959,-795,0,1768684876,15079.129173279995,83.47784133000096,50705.115386640005 2026-01-17,21:21:18.000,17,11122953,-795,0,1768684877,15079.20327269,83.72456088000035,50705.02455408 2026-01-17,21:21:19.000,17,11122970,-795,0,1768684878,15079.250426859995,83.9289856500036,50705.02455408 2026-01-17,21:21:20.000,17,11122984,-795,0,1768684879,15079.32452627,84.1263612900002,50705.045515440004 2026-01-17,21:21:21.000,17,11122970,-795,0,1768684880,15079.35820781999,84.21095084999979,50705.00359272 2026-01-17,21:21:22.000,17,11122946,-795,0,1768684881,15079.36494413,84.29554040999938,50705.03852832001 2026-01-17,21:21:23.000,17,11122959,-795,0,1768684882,15079.38515306,84.35193345000152,50705.0315412 2026-01-17,21:21:24.000,17,11122965,-795,0,1768684883,15079.35820781999,84.3730808399996,50705.1014124 2026-01-17,21:21:25.000,17,11122974,-795,0,1768684884,15079.351471509995,84.35193345000152,50705.15730936001 2026-01-17,21:21:26.000,17,11122943,-795,0,1768684885,15079.210008999995,84.35898258000088,50705.1712836 2026-01-17,21:21:27.000,17,11122975,-795,0,1768684886,15079.11570065999,84.2743930200013,50705.20621920001 2026-01-17,21:21:28.000,17,11122930,-795,0,1768684887,15079.068546489994,84.18980346000171,50705.283077520005 2026-01-17,21:21:29.000,17,11122968,-795,0,1768684888,15079.028128629994,84.13341041999956,50705.429807040004 2026-01-17,21:21:30.000,17,11122948,-795,0,1768684889,15078.954029219989,84.14045954999892,50705.380897200004 2026-01-17,21:21:31.000,17,11122933,-795,0,1768684890,15078.819303019998,84.15455781000492,50705.47172976001 2026-01-17,21:21:32.000,17,11122964,-795,0,1768684891,15078.724994679993,84.11226303000149,50705.485704 2026-01-17,21:21:33.000,17,11122952,-795,0,1768684892,15078.637422649997,84.14750867999828,50705.52063960001 2026-01-17,21:21:34.000,17,11122965,-795,0,1768684893,15078.536377999997,84.14045954999892,50705.54160096001 2026-01-17,21:21:35.000,17,11122965,-795,0,1768684894,15078.475751209997,84.1263612900002,50705.68134336 2026-01-17,21:21:36.000,17,11122932,-795,0,1768684895,15078.415124419997,84.20390172000043,50705.68833048001 2026-01-17,21:21:37.000,17,11122941,-795,0,1768684896,15078.314079769996,84.21095084999979,50705.65339488 2026-01-17,21:21:38.000,17,11122947,-795,0,1768684897,15078.280398219991,84.26734389000194,50705.67435624 2026-01-17,21:21:39.000,17,11122996,-795,0,1768684898,15078.219771429991,84.30258953999873,50705.70230472 2026-01-17,21:21:40.000,17,11122944,-795,0,1768684899,15078.19956249999,84.35898258000088,50705.667369120005 2026-01-17,21:21:41.000,17,11122949,-795,0,1768684900,15078.16588095,84.42242475000239,50705.65339488 2026-01-17,21:21:42.000,17,11122964,-795,0,1768684901,15078.07830891999,84.43652301000111,50705.64640776 2026-01-17,21:21:43.000,17,11122926,-795,0,1768684902,15078.03789105999,84.4717686599979,50705.63942064001 2026-01-17,21:21:44.000,17,11122922,-795,0,1768684903,15077.94358272,84.45767039999919,50705.667369120005 2026-01-17,21:21:45.000,17,11122921,-795,0,1768684904,15077.829065449994,84.39422822999768,50705.61147216001 2026-01-17,21:21:46.000,17,11122940,-795,0,1768684905,15077.707811869994,84.39422822999768,50705.57653656 2026-01-17,21:21:47.000,17,11122953,-795,0,1768684906,15077.539404119998,84.41537562000303,50705.569549440006 2026-01-17,21:21:48.000,17,11122958,-795,0,1768684907,15077.431623160002,84.40832649000367,50705.597497920004 2026-01-17,21:21:49.000,17,11122946,-795,0,1768684908,15077.310369580002,84.38012996999896,50705.618459280005 2026-01-17,21:21:50.000,17,11122951,-795,0,1768684909,15077.182379689992,84.36603171000024,50705.618459280005 2026-01-17,21:21:51.000,17,11122946,-795,0,1768684910,15077.074598729996,84.3378351900028,50705.63243352 2026-01-17,21:21:52.000,17,11122950,-795,0,1768684911,15076.91966359999,84.32373693000409,50705.63942064001 2026-01-17,21:21:53.000,17,11122923,-795,0,1768684912,15076.85903680999,84.28144215000066,50705.68833048001 2026-01-17,21:21:54.000,17,11122882,-795,0,1768684913,15076.771464779995,84.21799997999915,50705.67435624 2026-01-17,21:21:55.000,17,11122961,-795,0,1768684914,15076.73778322999,84.07701738000469,50705.68833048001 2026-01-17,21:21:56.000,17,11122918,-795,0,1768684915,15076.70410168,84.00652608000382,50705.716278960004 2026-01-17,21:21:57.000,17,11122938,-795,0,1768684916,15076.67715643999,83.9289856500036,50705.68833048001 2026-01-17,21:21:58.000,17,11122944,-795,0,1768684917,15076.67715643999,83.83029782999802,50705.68134336 2026-01-17,21:21:59.000,17,11122937,-795,0,1768684918,15076.670420129994,83.75980653000443,50705.66038200001 2026-01-17,21:22:00.000,17,11122909,-795,0,1768684919,15076.670420129994,83.69636436000292,50705.68833048001 2026-01-17,21:22:01.000,17,11122945,-795,0,1768684920,15076.67715643999,83.66111870999885,50705.74422744 2026-01-17,21:22:02.000,17,11122946,-795,0,1768684921,15076.650211199994,83.68931523000356,50705.75121456 2026-01-17,21:22:03.000,17,11122900,-795,0,1768684922,15076.650211199994,83.75275739999779,50705.716278960004 2026-01-17,21:22:04.000,17,11122920,-795,0,1768684923,15076.650211199994,83.89373999999953,50705.75121456 2026-01-17,21:22:05.000,17,11122946,-795,0,1768684924,15076.61652964999,84.0276734700019,50705.61147216001 2026-01-17,21:22:06.000,17,11122912,-795,0,1768684925,15076.549166549994,84.21799997999915,50705.74422744 2026-01-17,21:22:07.000,17,11122987,-795,0,1768684926,15076.528957619994,84.45062126999983,50705.75820168001 2026-01-17,21:22:08.000,17,11122923,-795,0,1768684927,15076.454858209989,84.63389864999772,50705.63942064001 2026-01-17,21:22:09.000,17,11122954,-795,0,1768684928,15076.461594519998,84.8312742900016,50705.70929184001 2026-01-17,21:22:10.000,17,11122917,-795,0,1768684929,15076.387495109993,85.03569906000484,50705.64640776 2026-01-17,21:22:11.000,17,11122909,-795,0,1768684930,15076.340340939998,85.26832034999825,50705.58352368 2026-01-17,21:22:12.000,17,11122951,-795,0,1768684931,15076.279714149998,85.45159773000341,50705.49269112001 2026-01-17,21:22:13.000,17,11122932,-795,0,1768684932,15076.293186769988,85.64192424000066,50705.450768400005 2026-01-17,21:22:14.000,17,11122925,-795,0,1768684933,15076.299923079998,85.82520161999855,50705.38788432 2026-01-17,21:22:15.000,17,11122940,-795,0,1768684934,15076.353813559988,85.980282479999,50705.311026 2026-01-17,21:22:16.000,17,11122921,-795,0,1768684935,15076.387495109993,86.0930685600033,50705.26910328 2026-01-17,21:22:17.000,17,11122947,-795,0,1768684936,15076.468330829994,86.23405115999776,50705.283077520005 2026-01-17,21:22:18.000,17,11122920,-795,0,1768684937,15076.542430239999,86.31864072000462,50705.234167680006 2026-01-17,21:22:19.000,17,11122938,-795,0,1768684938,15076.61652964999,86.38913201999821,50705.15730936001 2026-01-17,21:22:20.000,17,11122897,-795,0,1768684939,15076.751255849995,86.4878198400038,50705.234167680006 2026-01-17,21:22:21.000,17,11122906,-795,0,1768684940,15076.811882639995,86.5865076600021,50705.12936088 2026-01-17,21:22:22.000,17,11122948,-795,0,1768684941,15076.872509429995,86.66404809000232,50705.12936088 2026-01-17,21:22:23.000,17,11122963,-795,0,1768684942,15076.973554079996,86.75568678000127,50705.13634800001 2026-01-17,21:22:24.000,17,11122879,-795,0,1768684943,15077.020708249991,86.87552198999765,50705.066476800006 2026-01-17,21:22:25.000,17,11122927,-795,0,1768684944,15077.02744456,87.00945546000003,50704.96865712001 2026-01-17,21:22:26.000,17,11122929,-795,0,1768684945,15077.06786242,87.17158544999984,50705.03852832001 2026-01-17,21:22:27.000,17,11122968,-795,0,1768684946,15077.128489210001,87.30551892000221,50704.93372152 2026-01-17,21:22:28.000,17,11122926,-795,0,1768684947,15077.222797549992,87.48174717000074,50705.00359272 2026-01-17,21:22:29.000,17,11122898,-795,0,1768684948,15077.256479099997,87.7355158499995,50704.91276016 2026-01-17,21:22:30.000,17,11122930,-795,0,1768684949,15077.303633269992,88.05272669999977,50704.8568632 2026-01-17,21:22:31.000,17,11122947,-795,0,1768684950,15077.391205300002,88.38403580999875,50704.74506928 2026-01-17,21:22:32.000,17,11122924,-795,0,1768684951,15077.451832090002,88.69419752999966,50704.59135264 2026-01-17,21:22:33.000,17,11122859,-795,0,1768684952,15077.633712459989,89.08894881000015,50704.62628824 2026-01-17,21:22:34.000,17,11122910,-795,0,1768684953,15077.721284489999,89.4555035700032,50704.45859736 2026-01-17,21:22:35.000,17,11122898,-795,0,1768684954,15077.83580175999,89.82205832999898,50704.48654584001 2026-01-17,21:22:36.000,17,11122964,-795,0,1768684955,15077.970527959995,90.22385873999883,50704.45161024 2026-01-17,21:22:37.000,17,11122928,-795,0,1768684956,15078.031154749995,90.56926611000381,50704.34680344001 2026-01-17,21:22:38.000,17,11122937,-795,0,1768684957,15078.05809998999,90.90057522000279,50704.24898376001 2026-01-17,21:22:39.000,17,11122918,-795,0,1768684958,15078.08504523,91.18254041999899,50704.228022400006 2026-01-17,21:22:40.000,17,11122891,-795,0,1768684959,15078.11872677999,91.37286693000351,50704.1930868 2026-01-17,21:22:41.000,17,11122955,-795,0,1768684960,15078.0648363,91.4574564900031,50704.04635728 2026-01-17,21:22:42.000,17,11122920,-795,0,1768684961,15078.051363679995,91.54204605000268,50704.04635728 2026-01-17,21:22:43.000,17,11122925,-795,0,1768684962,15078.0648363,91.5561443100014,50704.13020272001 2026-01-17,21:22:44.000,17,11122928,-795,0,1768684963,15078.02441844,91.57024257000012,50704.11622848 2026-01-17,21:22:45.000,17,11122907,-795,0,1768684964,15078.02441844,91.51384952999797,50704.060331520006 2026-01-17,21:22:46.000,17,11122949,-795,0,1768684965,15077.95705533999,91.42221083999902,50704.05334440001 2026-01-17,21:22:47.000,17,11122943,-795,0,1768684966,15077.970527959995,91.36581780000415,50704.14417696 2026-01-17,21:22:48.000,17,11122925,-795,0,1768684967,15078.02441844,91.30237563000264,50704.158151200005 2026-01-17,21:22:49.000,17,11122921,-715,0,1768684968,15078.08504523,91.26008084999921,50704.228022400006 2026-01-17,21:22:50.000,17,11122920,-795,0,1768684969,15078.11872677999,91.20368781000434,50704.13718984 2026-01-17,21:22:51.000,17,11122903,-795,0,1768684970,15078.233244049996,91.18254041999899,50704.158151200005 2026-01-17,21:22:52.000,17,11122961,-795,0,1768684971,15078.307343460001,91.20368781000434,50704.18609968 2026-01-17,21:22:53.000,17,11122890,-795,0,1768684972,15078.455542279997,91.26712997999857,50704.17911256001 2026-01-17,21:22:54.000,17,11122938,-795,0,1768684973,15078.630686340002,91.37286693000351,50704.158151200005 2026-01-17,21:22:55.000,17,11122908,-795,0,1768684974,15078.785621469993,91.48565301000053,50704.109241360005 2026-01-17,21:22:56.000,17,11122943,-795,0,1768684975,15078.900138739999,91.61958648000291,50704.05334440001 2026-01-17,21:22:57.000,17,11122884,-795,0,1768684976,15079.048337559994,91.80991299000016,50704.01142168001 2026-01-17,21:22:58.000,17,11122890,-795,0,1768684977,15079.24369055,92.00728863000404,50704.01142168001 2026-01-17,21:22:59.000,17,11122923,-795,0,1768684978,15079.33799888999,92.21876252999937,50703.93456336001 2026-01-17,21:23:00.000,17,11122945,-795,0,1768684979,15079.40536199,92.40908904000389,50703.88565352001 2026-01-17,21:23:01.000,17,11122931,-795,0,1768684980,15079.492934019996,92.62056293999922,50703.8786664 2026-01-17,21:23:02.000,17,11122948,-795,0,1768684981,15079.553560809996,92.80384032000438,50703.78783384 2026-01-17,21:23:03.000,17,11122948,-795,0,1768684982,15079.573769739996,92.95892118000484,50703.75289824 2026-01-17,21:23:04.000,17,11122925,-795,0,1768684983,15079.620923909992,93.10695290999865,50703.773859600005 2026-01-17,21:23:05.000,17,11122987,-795,0,1768684984,15079.614187599997,93.24793551000039,50703.73193688 2026-01-17,21:23:06.000,17,11122948,-795,0,1768684985,15079.614187599997,93.33957419999933,50703.68302704 2026-01-17,21:23:07.000,17,11122929,-795,0,1768684986,15079.593978669996,93.36777072000405,50703.724949760006 2026-01-17,21:23:08.000,17,11122910,-795,0,1768684987,15079.627660220001,93.43121288999828,50703.76687248001 2026-01-17,21:23:09.000,17,11122931,-795,0,1768684988,15079.593978669996,93.43121288999828,50703.724949760006 2026-01-17,21:23:10.000,17,11122953,-795,0,1768684989,15079.540088189991,93.41711462999956,50703.703988400004 2026-01-17,21:23:11.000,17,11122952,-795,0,1768684990,15079.506406640001,93.38186898000276,50703.73193688 2026-01-17,21:23:12.000,17,11122966,-795,0,1768684991,15079.499670329991,93.33252506999997,50703.73193688 2026-01-17,21:23:13.000,17,11122937,-795,0,1768684992,15079.499670329991,93.26908289999847,50703.78084672 2026-01-17,21:23:14.000,17,11122951,-795,0,1768684993,15079.499670329991,93.20564073000423,50703.8087952 2026-01-17,21:23:15.000,17,11122951,-795,0,1768684994,15079.553560809996,93.1633459500008,50703.8786664 2026-01-17,21:23:16.000,17,11122960,-795,0,1768684995,15079.607451290001,93.07875639000122,50703.91360200001 2026-01-17,21:23:17.000,17,11122966,-795,0,1768684996,15079.647869150001,93.02941247999843,50703.98347320001 2026-01-17,21:23:18.000,17,11122945,-795,0,1768684997,15079.674814389997,92.98711770000227,50703.97648608 2026-01-17,21:23:19.000,17,11122938,-795,0,1768684998,15079.755650109997,92.93777378999948,50703.990460320005 2026-01-17,21:23:20.000,17,11122905,-795,0,1768684999,15079.735441179997,92.9659703100042,50704.05334440001 2026-01-17,21:23:21.000,17,11122933,-795,0,1768685000,15079.775859039997,92.98711770000227,50704.01142168001 2026-01-17,21:23:22.000,17,11122919,-795,0,1768685001,15079.843222139993,92.99416683000163,50704.01142168001 2026-01-17,21:23:23.000,17,11122949,-795,0,1768685002,15079.890376310002,93.00826509000035,50704.060331520006 2026-01-17,21:23:24.000,17,11122966,-795,0,1768685003,15079.917321549998,93.07170726000186,50704.03238304001 2026-01-17,21:23:25.000,17,11122944,-795,0,1768685004,15079.998157269998,93.12810030000401,50704.09526712 2026-01-17,21:23:26.000,17,11122967,-795,0,1768685005,15080.085729299994,93.19154246999824,50704.06731864 2026-01-17,21:23:27.000,17,11122885,-795,0,1768685006,15080.180037639999,93.22678812000231,50704.07430576 2026-01-17,21:23:28.000,17,11122959,-795,0,1768685007,15080.28108229,93.28318116000446,50703.96949896 2026-01-17,21:23:29.000,17,11122907,-795,0,1768685008,15080.388863249995,93.29023029000382,50703.92757624 2026-01-17,21:23:30.000,17,11122956,-795,0,1768685009,15080.51685313999,93.27613202999783,50703.990460320005 2026-01-17,21:23:31.000,17,11122934,-795,0,1768685010,15080.658315649991,93.18449333999888,50703.91360200001 2026-01-17,21:23:32.000,17,11122937,-795,0,1768685011,15080.745887680001,93.12105117000465,50703.86469216001 2026-01-17,21:23:33.000,17,11122982,-795,0,1768685012,15080.853668639997,92.98711770000227,50703.8786664 2026-01-17,21:23:34.000,17,11122964,-795,0,1768685013,15080.921031739992,92.89547901000333,50703.85770504 2026-01-17,21:23:35.000,17,11122962,-795,0,1768685014,15081.022076389992,92.72629989000416,50703.88565352001 2026-01-17,21:23:36.000,17,11122961,-795,0,1768685015,15081.096175799998,92.56416990000434,50703.9485376 2026-01-17,21:23:37.000,17,11122916,-795,0,1768685016,15081.102912109993,92.3244994800043,50703.941550480005 2026-01-17,21:23:38.000,17,11122958,-795,0,1768685017,15081.089439490002,92.08482906000427,50703.9485376 2026-01-17,21:23:39.000,17,11122967,-795,0,1768685018,15081.062494249993,91.8663060300023,50703.99744744 2026-01-17,21:23:40.000,17,11122962,-795,0,1768685019,15081.055757939997,91.66893038999842,50704.09526712 2026-01-17,21:23:41.000,17,11122968,-795,0,1768685020,15081.062494249993,91.45040736000374,50704.10225424001 2026-01-17,21:23:42.000,17,11122930,-795,0,1768685021,15080.961449599992,91.18958954999835,50704.039370160004 2026-01-17,21:23:43.000,17,11122928,-795,0,1768685022,15081.015340079997,90.9640173900043,50704.15116408001 2026-01-17,21:23:44.000,17,11122928,-795,0,1768685023,15081.049021630002,90.71024870999827,50704.18609968 2026-01-17,21:23:45.000,17,11122968,-795,0,1768685024,15081.096175799998,90.47762742000486,50704.18609968 2026-01-17,21:23:46.000,17,11122933,-795,0,1768685025,15081.143329969993,90.25205526000354,50704.23500952 2026-01-17,21:23:47.000,17,11122919,-795,0,1768685026,15081.230901999988,90.01943397000286,50704.228022400006 2026-01-17,21:23:48.000,17,11122920,-795,0,1768685027,15081.257847239998,89.77976355000283,50704.18609968 2026-01-17,21:23:49.000,17,11122969,-795,0,1768685028,15081.338682959999,89.53304400000343,50704.20007392001 2026-01-17,21:23:50.000,17,11122930,-795,0,1768685029,15081.446463919994,89.33566835999954,50704.228022400006 2026-01-17,21:23:51.000,17,11122936,-795,0,1768685030,15081.547508569995,89.12419446000422,50704.262958 2026-01-17,21:23:52.000,17,11122891,-795,0,1768685031,15081.60139905,88.90567143000226,50704.20007392001 2026-01-17,21:23:53.000,17,11122914,-795,0,1768685032,15081.74286156,88.77173795999988,50704.18609968 2026-01-17,21:23:54.000,17,11122943,-795,0,1768685033,15081.877587759991,88.62370622999879,50704.207061040004 2026-01-17,21:23:55.000,17,11122937,-795,0,1768685034,15082.039259199992,88.48272363000433,50704.1930868 2026-01-17,21:23:56.000,17,11122936,-795,0,1768685035,15082.120094919992,88.34879016000195,50704.1930868 2026-01-17,21:23:57.000,17,11122936,-795,0,1768685036,15082.295238979998,88.25715147000301,50704.158151200005 2026-01-17,21:23:58.000,17,11122929,-795,0,1768685037,15082.376074699998,88.22190581999894,50704.14417696 2026-01-17,21:23:59.000,17,11122972,-795,0,1768685038,15082.544482449994,88.17961104000278,50704.16513832 2026-01-17,21:24:00.000,17,11122949,-795,0,1768685039,15082.638790789999,88.07387408999784,50704.14417696 2026-01-17,21:24:01.000,17,11122974,-795,0,1768685040,15082.746571749994,87.9822353999989,50704.1232156 2026-01-17,21:24:02.000,17,11122914,-795,0,1768685041,15082.87456163999,87.92584236000403,50704.02539592 2026-01-17,21:24:03.000,17,11122926,-795,0,1768685042,15082.989078909995,87.75666324000485,50704.07430576 2026-01-17,21:24:04.000,17,11122912,-795,0,1768685043,15083.10359618,87.62977890000184,50704.0184088 2026-01-17,21:24:05.000,17,11122971,-795,0,1768685044,15083.251794999996,87.47469804000139,50704.01142168001 2026-01-17,21:24:06.000,17,11122937,-795,0,1768685045,15083.373048579997,87.24912588000007,50704.04635728 2026-01-17,21:24:07.000,17,11122944,-795,0,1768685046,15083.521247399993,87.06584850000218,50704.03238304001 2026-01-17,21:24:08.000,17,11122915,-795,0,1768685047,15083.669446219988,86.8332272100015,50704.039370160004 2026-01-17,21:24:09.000,17,11122946,-795,0,1768685048,15083.804172419994,86.62880243999825,50704.039370160004 2026-01-17,21:24:10.000,17,11122900,-795,0,1768685049,15083.945634929994,86.40323028000421,50704.0184088 2026-01-17,21:24:11.000,17,11122965,-795,0,1768685050,15084.08036113,86.18470725000225,50704.039370160004 2026-01-17,21:24:12.000,17,11122954,-795,0,1768685051,15084.248768879996,85.99438073999772,50703.98347320001 2026-01-17,21:24:13.000,17,11122930,-795,0,1768685052,15084.396967699991,85.82520161999855,50704.004434559996 2026-01-17,21:24:14.000,17,11122904,-795,0,1768685053,15084.545166520002,85.59258032999787,50704.039370160004 2026-01-17,21:24:15.000,17,11122900,-795,0,1768685054,15084.700101649993,85.3881555600019,50704.03238304001 2026-01-17,21:24:16.000,17,11122939,-795,0,1768685055,15084.834827849998,85.20487818000402,50704.0184088 2026-01-17,21:24:17.000,17,11122940,-795,0,1768685056,15084.922399879993,85.0427481900042,50703.98347320001 2026-01-17,21:24:18.000,17,11122941,-795,0,1768685057,15085.016708219999,84.87356906999776,50703.97648608 2026-01-17,21:24:19.000,17,11122961,-795,0,1768685058,15085.11775287,84.72553734000394,50703.990460320005 2026-01-17,21:24:20.000,17,11122915,-795,0,1768685059,15085.205324899995,84.57045648000349,50703.96251184001 2026-01-17,21:24:21.000,17,11122909,-795,0,1768685060,15085.326578479995,84.49996518000262,50703.92757624 2026-01-17,21:24:22.000,17,11122940,-795,0,1768685061,15085.447832059996,84.41537562000303,50703.89962776 2026-01-17,21:24:23.000,17,11122929,-795,0,1768685062,15085.596030879991,84.3378351900028,50703.892640640006 2026-01-17,21:24:24.000,17,11122901,-795,0,1768685063,15085.697075529992,84.26734389000194,50703.92058912 2026-01-17,21:24:25.000,17,11122917,-795,0,1768685064,15085.845274350002,84.21095084999979,50703.85770504 2026-01-17,21:24:26.000,17,11122934,-795,0,1768685065,15085.986736859988,84.16865607000364,50703.76687248001 2026-01-17,21:24:27.000,17,11122958,-795,0,1768685066,15086.087781509988,84.1263612900002,50703.822769440005 2026-01-17,21:24:28.000,17,11122932,-795,0,1768685067,15086.209035089989,84.11226303000149,50703.71796264001 2026-01-17,21:24:29.000,17,11122876,-795,0,1768685068,15086.343761289994,84.09816477000277,50703.69001416 2026-01-17,21:24:30.000,17,11122912,-795,0,1768685069,15086.47848749,84.0629191199987,50703.64110432 2026-01-17,21:24:31.000,17,11122943,-795,0,1768685070,15086.64015893,84.01357521000318,50703.57822024001 2026-01-17,21:24:32.000,17,11122927,-795,0,1768685071,15086.78162144,83.95013304000167,50703.606168720005 2026-01-17,21:24:33.000,17,11122935,-795,0,1768685072,15086.950029189997,83.82324869999866,50703.67603992001 2026-01-17,21:24:34.000,17,11122967,-795,0,1768685073,15087.084755390002,83.72456088000035,50703.59219448 2026-01-17,21:24:35.000,17,11122944,-715,0,1768685074,15087.226217899988,83.5694800199999,50703.557258880006 2026-01-17,21:24:36.000,17,11122977,-795,0,1768685075,15087.435043509999,83.41439915999945,50703.67603992001 2026-01-17,21:24:37.000,17,11122922,-795,0,1768685076,15087.55629709,83.26636742999835,50703.55027176001 2026-01-17,21:24:38.000,17,11122951,-795,0,1768685077,15087.75838639,83.09718830999918,50703.66206568 2026-01-17,21:24:39.000,17,11122927,-795,0,1768685078,15087.953739379991,82.94915657999809,50703.62014296 2026-01-17,21:24:40.000,17,11122940,-795,0,1768685079,15088.142356060001,82.78702658999828,50703.62014296 2026-01-17,21:24:41.000,17,11122900,-795,0,1768685080,15088.391599529998,82.63899486000446,50703.67603992001 2026-01-17,21:24:42.000,17,11122942,-795,0,1768685081,15088.600425139994,82.4557174799993,50703.68302704 2026-01-17,21:24:43.000,17,11122933,-795,0,1768685082,15088.78904181999,82.31473488000483,50703.564246 2026-01-17,21:24:44.000,17,11122947,-795,0,1768685083,15088.95071325999,82.16670315000374,50703.55027176001 2026-01-17,21:24:45.000,17,11122936,-795,0,1768685084,15089.125857319996,82.025720550002,50703.606168720005 2026-01-17,21:24:46.000,17,11122941,-795,0,1768685085,15089.301001380001,81.93408186000306,50703.52232328 2026-01-17,21:24:47.000,17,11122937,-795,0,1768685086,15089.476145439992,81.84949230000348,50703.54328464 2026-01-17,21:24:48.000,17,11122927,-795,0,1768685087,15089.583926400002,81.70850970000174,50703.57123312 2026-01-17,21:24:49.000,17,11122929,-795,0,1768685088,15089.759070459993,81.63801840000087,50703.58520736 2026-01-17,21:24:50.000,17,11122948,-795,0,1768685089,15089.934214519999,81.51113405999786,50703.68302704 2026-01-17,21:24:51.000,17,11122922,-795,0,1768685090,15090.041995479995,81.44064276000427,50703.669052799996 2026-01-17,21:24:52.000,17,11122921,-795,0,1768685091,15090.08914964999,81.30670929000189,50703.68302704 2026-01-17,21:24:53.000,17,11122892,-795,0,1768685092,15090.10935857999,81.19392321000487,50703.73193688 2026-01-17,21:24:54.000,17,11122923,-795,0,1768685093,15090.19693061,81.07408800000121,50703.78084672 2026-01-17,21:24:55.000,17,11122907,-795,0,1768685094,15090.19693061,80.97540018000291,50703.85071792 2026-01-17,21:24:56.000,17,11122970,-795,0,1768685095,15090.203666919995,80.80622106000374,50703.822769440005 2026-01-17,21:24:57.000,17,11122956,-795,0,1768685096,15090.223875849995,80.70753323999816,50703.822769440005 2026-01-17,21:24:58.000,17,11122911,-795,0,1768685097,15090.244084779995,80.54540324999834,50703.871679280004 2026-01-17,21:24:59.000,17,11122974,-795,0,1768685098,15090.284502639995,80.39032238999789,50703.88565352001 2026-01-17,21:25:00.000,17,11122897,-795,0,1768685099,15090.35186573999,80.1717993600032,50703.92058912 2026-01-17,21:25:01.000,17,11122941,-795,0,1768685100,15090.432701459991,79.97442371999932,50703.9485376 2026-01-17,21:25:02.000,17,11122936,-795,0,1768685101,15090.486591939996,79.72770416999992,50704.04635728 2026-01-17,21:25:03.000,17,11122959,-795,0,1768685102,15090.567427659997,79.5514759200014,50704.0184088 2026-01-17,21:25:04.000,17,11122927,-795,0,1768685103,15090.641527070002,79.31885463000071,50704.20007392001 2026-01-17,21:25:05.000,17,11122920,-795,0,1768685104,15090.762780650002,79.14262638000218,50704.228022400006 2026-01-17,21:25:06.000,17,11122922,-795,0,1768685105,15090.890770539998,78.98754552000173,50704.25597088 2026-01-17,21:25:07.000,17,11122925,-795,0,1768685106,15091.038969359994,78.81836640000256,50704.24199664 2026-01-17,21:25:08.000,17,11122897,-795,0,1768685107,15091.16695924999,78.64213815000403,50704.26994512001 2026-01-17,21:25:09.000,17,11122921,-795,0,1768685108,15091.321894379995,78.48705729000358,50704.29090648 2026-01-17,21:25:10.000,17,11122923,-795,0,1768685109,15091.45662058,78.33197643000312,50704.25597088 2026-01-17,21:25:11.000,17,11122916,-795,0,1768685110,15091.59808309,78.2896816499997,50704.31186784 2026-01-17,21:25:12.000,17,11122914,-795,0,1768685111,15091.739545600001,78.19099383000139,50704.36077768 2026-01-17,21:25:13.000,17,11122936,-795,0,1768685112,15091.921425970002,78.1064042700018,50704.30488072 2026-01-17,21:25:14.000,17,11122920,-795,0,1768685113,15092.056152169993,78.03591297000094,50704.43064888 2026-01-17,21:25:15.000,17,11122927,-795,0,1768685114,15092.217823609994,77.97951992999879,50704.3328292 2026-01-17,21:25:16.000,17,11122910,-795,0,1768685115,15092.34581349999,77.88788123999984,50704.43763600001 2026-01-17,21:25:17.000,17,11122908,-795,0,1768685116,15092.50748493999,77.83853733000433,50704.42366176 2026-01-17,21:25:18.000,17,11122958,-795,0,1768685117,15092.59505697,77.7609969000041,50704.48654584001 2026-01-17,21:25:19.000,17,11122938,-795,0,1768685118,15092.69610162,77.71165299000131,50704.45859736 2026-01-17,21:25:20.000,17,11122956,-795,0,1768685119,15092.830827819991,77.59886691000429,50704.542442800004 2026-01-17,21:25:21.000,17,11122954,-795,0,1768685120,15092.871245679991,77.49312995999935,50704.55641704001 2026-01-17,21:25:22.000,17,11122924,-795,0,1768685121,15092.918399850001,77.38739301000169,50704.542442800004 2026-01-17,21:25:23.000,17,11122907,-795,0,1768685122,15092.965554019996,77.23231215000123,50704.612314000005 2026-01-17,21:25:24.000,17,11122931,-795,0,1768685123,15092.979026640001,77.0913295499995,50704.661223840005 2026-01-17,21:25:25.000,17,11122918,-795,0,1768685124,15092.965554019996,76.99969086000056,50704.68917232 2026-01-17,21:25:26.000,17,11122914,-795,0,1768685125,15092.965554019996,76.89395391000289,50704.74506928 2026-01-17,21:25:27.000,17,11122923,-795,0,1768685126,15092.972290329992,76.73182392000308,50704.77301776001 2026-01-17,21:25:28.000,17,11122905,-795,0,1768685127,15092.972290329992,76.61198870999942,50704.8568632 2026-01-17,21:25:29.000,17,11122932,-795,0,1768685128,15092.931872469992,76.43576046000089,50704.947695760005 2026-01-17,21:25:30.000,17,11122904,-795,0,1768685129,15092.918399850001,76.2877287299998,50704.98961848001 2026-01-17,21:25:31.000,17,11122958,-795,0,1768685130,15092.898190920001,76.10445135000191,50705.045515440004 2026-01-17,21:25:32.000,17,11122923,-795,0,1768685131,15092.884718299996,75.92822310000338,50705.15032224 2026-01-17,21:25:33.000,17,11122942,-795,0,1768685132,15092.830827819991,75.75904398000421,50705.213206320004 2026-01-17,21:25:34.000,17,11122938,-795,0,1768685133,15092.790409959991,75.57576659999904,50705.30403888001 2026-01-17,21:25:35.000,17,11122904,-795,0,1768685134,15092.790409959991,75.37134183000308,50705.35993584 2026-01-17,21:25:36.000,17,11122960,-795,0,1768685135,15092.743255789996,75.25150661999942,50705.450768400005 2026-01-17,21:25:37.000,17,11122905,-795,0,1768685136,15092.72978316999,75.06822924000153,50705.49269112001 2026-01-17,21:25:38.000,17,11122959,-795,0,1768685137,15092.723046859996,74.92019751000043,50705.50666536 2026-01-17,21:25:39.000,17,11122915,-795,0,1768685138,15092.763464719996,74.70872360999783,50705.52063960001 2026-01-17,21:25:40.000,17,11122934,-795,0,1768685139,15092.783673649996,74.51839710000058,50705.52762672 2026-01-17,21:25:41.000,17,11122911,-795,0,1768685140,15092.810618889991,74.31397233000462,50705.597497920004 2026-01-17,21:25:42.000,17,11122948,-795,0,1768685141,15092.864509369996,74.14479320999817,50705.618459280005 2026-01-17,21:25:43.000,17,11122927,-795,0,1768685142,15092.918399850001,74.01790887000243,50705.67435624 2026-01-17,21:25:44.000,17,11122933,-795,0,1768685143,15092.999235570001,73.86987714000134,50705.737240320006 2026-01-17,21:25:45.000,17,11122916,-795,0,1768685144,15093.080071290002,73.72184541000024,50705.79313728 2026-01-17,21:25:46.000,17,11122950,-795,0,1768685145,15093.214797489993,73.5949610700045,50705.91191832 2026-01-17,21:25:47.000,17,11122925,-795,0,1768685146,15093.336051069993,73.4821749900002,50705.89095696 2026-01-17,21:25:48.000,17,11122968,-795,0,1768685147,15093.443832029989,73.33414325999911,50705.91191832 2026-01-17,21:25:49.000,17,11122919,-795,0,1768685148,15093.578558229994,73.19316066000465,50705.97480240001 2026-01-17,21:25:50.000,17,11122891,-795,0,1768685149,15093.70654811999,73.04512893000356,50705.94685392001 2026-01-17,21:25:51.000,17,11122933,-795,0,1768685150,15093.83453801,72.86890067999775,50705.98178952 2026-01-17,21:25:52.000,17,11122926,-795,0,1768685151,15093.92884634999,72.72086895000393,50705.96082816 2026-01-17,21:25:53.000,17,11122935,-795,0,1768685152,15094.03662731,72.59398461000092,50705.99576376001 2026-01-17,21:25:54.000,17,11122914,-795,0,1768685153,15094.151144579992,72.44595287999982,50706.02371224001 2026-01-17,21:25:55.000,17,11122928,-795,0,1768685154,15094.218507680001,72.24152811000386,50706.072622080006 2026-01-17,21:25:56.000,17,11122962,-795,0,1768685155,15094.312816019992,72.00890682000318,50705.96781528 2026-01-17,21:25:57.000,17,11122920,-795,0,1768685156,15094.427333289997,71.83267857000465,50705.932879680004 2026-01-17,21:25:58.000,17,11122951,-795,0,1768685157,15094.487960079998,71.6634994499982,50706.03069936 2026-01-17,21:25:59.000,17,11122913,-795,0,1768685158,15094.609213659998,71.46612381000159,50706.08659632 2026-01-17,21:26:00.000,17,11122937,-795,0,1768685159,15094.669840449998,71.24760077999963,50705.98178952 2026-01-17,21:26:01.000,17,11122890,-795,0,1768685160,15094.76414878999,71.07842166000046,50706.01672512 2026-01-17,21:26:02.000,17,11122954,-795,0,1768685161,15094.88540236999,70.87399689000449,50706.10755768 2026-01-17,21:26:03.000,17,11122923,-795,0,1768685162,15094.94602915999,70.64842473000317,50706.16345464001 2026-01-17,21:26:04.000,17,11122933,-795,0,1768685163,15095.03360119,70.52154039000015,50706.1494804 2026-01-17,21:26:05.000,17,11122903,-795,0,1768685164,15095.121173219995,70.3312138800029,50706.22633872 2026-01-17,21:26:06.000,17,11122942,-795,0,1768685165,15095.16832738999,70.21137866999925,50706.14249328001 2026-01-17,21:26:07.000,17,11122954,-795,0,1768685166,15095.289580969991,70.09859259000223,50706.19140312001 2026-01-17,21:26:08.000,17,11122921,-795,0,1768685167,15095.316526210001,69.90121694999834,50706.23332584001 2026-01-17,21:26:09.000,17,11122960,-795,0,1768685168,15095.424307169997,69.82367651999812,50706.23332584001 2026-01-17,21:26:10.000,17,11122948,-795,0,1768685169,15095.484933959997,69.69679218000238,50706.219351600004 2026-01-17,21:26:11.000,17,11122957,-795,0,1768685170,15095.565769679997,69.61220262000279,50706.26127432001 2026-01-17,21:26:12.000,17,11122981,-795,0,1768685171,15095.660078020002,69.54171132000192,50706.24730008 2026-01-17,21:26:13.000,17,11122951,-795,0,1768685172,15095.747650049998,69.4641708900017,50706.21236448001 2026-01-17,21:26:14.000,17,11122980,-795,0,1768685173,15095.801540529988,69.42187610999827,50706.19839024 2026-01-17,21:26:15.000,17,11122915,-795,0,1768685174,15095.895848869994,69.4148269799989,50706.21236448001 2026-01-17,21:26:16.000,17,11122955,-795,0,1768685175,15095.996893519994,69.47122002000106,50706.19839024 2026-01-17,21:26:17.000,17,11122918,-795,0,1768685176,15096.077729239994,69.54171132000192,50706.26127432001 2026-01-17,21:26:18.000,17,11122941,-795,0,1768685177,15096.16530126999,69.6615465299983,50706.20537736 2026-01-17,21:26:19.000,17,11122950,-795,0,1768685178,15096.27308223,69.81662738999876,50706.22633872 2026-01-17,21:26:20.000,17,11122909,-795,0,1768685179,15096.380863189996,69.98580650999793,50706.21236448001 2026-01-17,21:26:21.000,17,11122904,-795,0,1768685180,15096.47517153,70.14793649999774,50706.24730008 2026-01-17,21:26:22.000,17,11122961,-795,0,1768685181,15096.589688799992,70.28891909999948,50706.23332584001 2026-01-17,21:26:23.000,17,11122915,-795,0,1768685182,15096.704206069997,70.41580344000249,50706.21236448001 2026-01-17,21:26:24.000,17,11122940,-795,0,1768685183,15096.818723340002,70.54268777999823,50706.219351600004 2026-01-17,21:26:25.000,17,11122933,-795,0,1768685184,15096.906295369998,70.5779334300023,50706.3241584 2026-01-17,21:26:26.000,17,11122938,-795,0,1768685185,15096.993867399993,70.58498256000166,50706.28223568001 2026-01-17,21:26:27.000,17,11122947,-795,0,1768685186,15097.027548949998,70.50039300000208,50706.35909400001 2026-01-17,21:26:28.000,17,11122911,-795,0,1768685187,15097.121857289989,70.465147349998,50706.37306824 2026-01-17,21:26:29.000,17,11122927,-795,0,1768685188,15097.182484079989,70.43695083000057,50706.36608112 2026-01-17,21:26:30.000,17,11122895,-795,0,1768685189,15097.216165629994,70.40170518000377,50706.435952320004 2026-01-17,21:26:31.000,17,11122995,-795,0,1768685190,15097.28352872999,70.38760691999778,50706.36608112 2026-01-17,21:26:32.000,17,11122933,-795,0,1768685191,15097.37110076,70.42990170000121,50706.38005536001 2026-01-17,21:26:33.000,17,11122964,-795,0,1768685192,15097.41151862,70.44399995999993,50706.42197808 2026-01-17,21:26:34.000,17,11122930,-795,0,1768685193,15097.5327722,70.49334387000272,50706.456913680006 2026-01-17,21:26:35.000,17,11122942,-795,0,1768685194,15097.56645374999,70.57088430000294,50706.533772 2026-01-17,21:26:36.000,17,11122942,-795,0,1768685195,15097.65402578,70.64842473000317,50706.603643200004 2026-01-17,21:26:37.000,17,11122971,-795,0,1768685196,15097.721388879996,70.71186690000468,50706.56172048 2026-01-17,21:26:38.000,17,11122960,-795,0,1768685197,15097.775279360001,70.7612108100002,50706.54075912 2026-01-17,21:26:39.000,17,11122920,-795,0,1768685198,15097.822433529996,70.81055472000298,50706.58268184 2026-01-17,21:26:40.000,17,11122939,-795,0,1768685199,15097.896532940002,70.83875124000042,50706.624604560006 2026-01-17,21:26:41.000,17,11122933,-795,0,1768685200,15097.930214489992,70.86694775999786,50706.59665608001 2026-01-17,21:26:42.000,17,11122926,-795,0,1768685201,15097.950423419992,70.86694775999786,50706.56870760001 2026-01-17,21:26:43.000,17,11122955,-795,0,1768685202,15098.031259139992,70.8598986299985,50706.65255304 2026-01-17,21:26:44.000,17,11122939,-795,0,1768685203,15098.064940689997,70.8598986299985,50706.70845 2026-01-17,21:26:45.000,17,11122946,-795,0,1768685204,15098.118831170003,70.88809515000321,50706.70845 2026-01-17,21:26:46.000,17,11122922,-795,0,1768685205,15098.172721649993,70.90219341000193,50706.71543712001 2026-01-17,21:26:47.000,17,11122976,-795,0,1768685206,15098.327656779999,70.93743905999872,50706.80626968 2026-01-17,21:26:48.000,17,11122960,-795,0,1768685207,15098.435437739994,70.95153732000472,50706.76434696001 2026-01-17,21:26:49.000,17,11122949,-795,0,1768685208,15098.59037287,70.96563558000344,50706.76434696001 2026-01-17,21:26:50.000,17,11122956,-795,0,1768685209,15098.698153829995,70.94448818999808,50706.88312800001 2026-01-17,21:26:51.000,17,11122956,-795,0,1768685210,15098.79246217,70.79645646000426,50706.792295440006 2026-01-17,21:26:52.000,17,11122939,-795,0,1768685211,15098.920452059996,70.62022820999846,50706.86216664001 2026-01-17,21:26:53.000,17,11122942,-795,0,1768685212,15099.014760400001,70.48629474000336,50706.95299920001 2026-01-17,21:26:54.000,17,11122981,-795,0,1768685213,15099.102332429997,70.31006649000483,50706.95299920001 2026-01-17,21:26:55.000,17,11122948,-795,0,1768685214,15099.203377079997,70.14088736999838,50706.939024960004 2026-01-17,21:26:56.000,17,11122994,-795,0,1768685215,15099.317894350002,70.00695390000328,50707.008896160005 2026-01-17,21:26:57.000,17,11122956,-795,0,1768685216,15099.486302099998,69.89416781999898,50707.00190904001 2026-01-17,21:26:58.000,17,11122991,-795,0,1768685217,15099.634500919994,69.80252913000004,50707.0927416 2026-01-17,21:26:59.000,17,11122956,-795,0,1768685218,15099.80290866999,69.8095782599994,50707.106715840004 2026-01-17,21:27:00.000,17,11122968,-795,0,1768685219,15099.98478903999,69.81662738999876,50707.15562568 2026-01-17,21:27:01.000,17,11122961,-795,0,1768685220,15100.099306309996,69.84482391000347,50707.232484 2026-01-17,21:27:02.000,17,11122948,-795,0,1768685221,15100.254241440001,69.96465911999985,50707.21850976001 2026-01-17,21:27:03.000,17,11122961,-795,0,1768685222,15100.436121810002,70.08449433000351,50707.16959992001 2026-01-17,21:27:04.000,17,11122952,-795,0,1768685223,15100.597793249988,70.21842779999861,50707.14165144 2026-01-17,21:27:05.000,17,11122961,-795,0,1768685224,15100.806618859999,70.28186997000012,50707.127677200006 2026-01-17,21:27:06.000,17,11122935,-795,0,1768685225,15100.96155398999,70.31006649000483,50707.15562568 2026-01-17,21:27:07.000,17,11122961,-795,0,1768685226,15101.16364328999,70.28186997000012,50707.12069008001 2026-01-17,21:27:08.000,17,11122943,-795,0,1768685227,15101.372468900001,70.19023128000117,50707.13466432 2026-01-17,21:27:09.000,17,11122950,-795,0,1768685228,15101.588030819992,70.02810129000136,50707.19754840001 2026-01-17,21:27:10.000,17,11122974,-795,0,1768685229,15101.776647499988,69.80252913000004,50707.19056128 2026-01-17,21:27:11.000,17,11122965,-795,0,1768685230,15101.958527869989,69.40777784999955,50707.1626128 2026-01-17,21:27:12.000,17,11122957,-795,0,1768685231,15102.12019930999,69.0059774399997,50707.274406720004 2026-01-17,21:27:13.000,17,11122965,-795,0,1768685232,15102.22798027,68.52663659999962,50707.21850976001 2026-01-17,21:27:14.000,17,11122952,-795,0,1768685233,15102.26839813,68.0684431500049,50707.30934232 2026-01-17,21:27:15.000,17,11122916,-795,0,1768685234,15102.30881599,67.64549534999969,50707.393187760004 2026-01-17,21:27:16.000,17,11122976,-795,0,1768685235,15102.295343369995,67.29303885000263,50707.442097600004 2026-01-17,21:27:17.000,17,11122924,-795,0,1768685236,15102.26839813,67.04631930000323,50707.5469044 2026-01-17,21:27:18.000,17,11122922,-795,0,1768685237,15102.28860706,66.8700910500047,50707.560878640004 2026-01-17,21:27:19.000,17,11122959,-795,0,1768685238,15102.30207967999,66.76435409999976,50707.63773696 2026-01-17,21:27:20.000,17,11122942,-795,0,1768685239,15102.34923385,66.72910845000297,50707.65869832 2026-01-17,21:27:21.000,17,11122916,-795,0,1768685240,15102.40986064,66.72205932000361,50707.65171120001 2026-01-17,21:27:22.000,17,11122957,-795,0,1768685241,15102.48396004999,66.73615758000233,50707.69363392 2026-01-17,21:27:23.000,17,11122895,-795,0,1768685242,15102.578268389996,66.70796106000489,50707.60280136001 2026-01-17,21:27:24.000,17,11122959,-795,0,1768685243,15102.739939829997,66.68681366999954,50707.6866468 2026-01-17,21:27:25.000,17,11122940,-795,0,1768685244,15102.901611269997,66.5599293300038,50707.78446648 2026-01-17,21:27:26.000,17,11122897,-795,0,1768685245,15103.043073779998,66.3132097800044,50707.8263892 2026-01-17,21:27:27.000,17,11122972,-795,0,1768685246,15103.164327359998,66.1017358800018,50707.84036344001 2026-01-17,21:27:28.000,17,11122928,-795,0,1768685247,15103.292317249994,65.74927938000474,50707.84036344001 2026-01-17,21:27:29.000,17,11122902,-795,0,1768685248,15103.453988689995,65.42501939999784,50707.86831192001 2026-01-17,21:27:30.000,17,11122949,-795,0,1768685249,15103.575242269995,64.98797334000119,50707.88228616 2026-01-17,21:27:31.000,17,11122936,-795,0,1768685250,15103.68975954,64.52977988999919,50707.97311872 2026-01-17,21:27:32.000,17,11122929,-795,0,1768685251,15103.777331569996,63.979947749998246,50708.063951280004 2026-01-17,21:27:33.000,17,11122928,-795,0,1768685252,15103.804276809991,63.42306647999794,50708.16177096 2026-01-17,21:27:34.000,17,11122963,-795,0,1768685253,15103.885112529992,62.8379886900002,50708.252603520006 2026-01-17,21:27:35.000,17,11122939,-795,0,1768685254,15103.959211939997,62.28815654999926,50708.3154876 2026-01-17,21:27:36.000,17,11122919,-795,0,1768685255,15104.019838729997,61.70307876000152,50708.3853588 2026-01-17,21:27:37.000,17,11122916,-795,0,1768685256,15104.093938140002,61.21668879000208,50708.41330728001 2026-01-17,21:27:38.000,17,11122982,-795,0,1768685257,15104.141092309997,60.69505316999857,50708.43426864 2026-01-17,21:27:39.000,17,11122928,-795,0,1768685258,15104.235400649988,60.265056240001286,50708.420294400006 2026-01-17,21:27:40.000,17,11122949,-795,0,1768685259,15104.356654229989,59.905550610004866,50708.47619136 2026-01-17,21:27:41.000,17,11122927,-795,0,1768685260,15104.525061979999,59.61653628000204,50708.49715272 2026-01-17,21:27:42.000,17,11122944,-795,0,1768685261,15104.72715128,59.48260280999966,50708.45523 2026-01-17,21:27:43.000,17,11122909,-795,0,1768685262,15104.983131059991,59.30637456000113,50708.48317848 2026-01-17,21:27:44.000,17,11122910,-795,0,1768685263,15105.299737629997,59.24998151999898,50708.448242880004 2026-01-17,21:27:45.000,17,11122927,-795,0,1768685264,15105.629816819994,59.18653935000475,50708.399333040004 2026-01-17,21:27:46.000,17,11122906,-795,0,1768685265,15105.98010493999,59.20768674000283,50708.25959064 2026-01-17,21:27:47.000,17,11122902,-795,0,1768685266,15106.296711509996,59.13719544000196,50708.231642160004 2026-01-17,21:27:48.000,17,11122951,-795,0,1768685267,15106.620054389998,59.059655010001734,50708.18971944 2026-01-17,21:27:49.000,17,11122967,-795,0,1768685268,15106.923188339999,58.90457415000128,50708.17574520001 2026-01-17,21:27:50.000,17,11122946,-795,0,1768685269,15107.13875025999,58.777689809998265,50708.133822480006 2026-01-17,21:27:51.000,17,11122936,-795,0,1768685270,15107.32063062999,58.58031417000166,50708.12683536001 2026-01-17,21:27:52.000,17,11122955,-795,0,1768685271,15107.455356829996,58.38293852999777,50708.07792552001 2026-01-17,21:27:53.000,17,11123002,-795,0,1768685272,15107.643973509992,58.16441550000309,50708.0709384 2026-01-17,21:27:54.000,17,11122976,-795,0,1768685273,15107.691127680002,57.88949942999898,50707.966131600006 2026-01-17,21:27:55.000,17,11122945,-795,0,1768685274,15107.758490779997,57.57933770999807,50708.02901568 2026-01-17,21:27:56.000,17,11122912,-795,0,1768685275,15107.792172330002,57.2762251200038,50708.07792552001 2026-01-17,21:27:57.000,17,11122978,-795,0,1768685276,15107.805644949993,56.909670360000746,50708.09189976 2026-01-17,21:27:58.000,17,11122959,-795,0,1768685277,15107.825853879993,56.53606646999833,50708.10587400001 2026-01-17,21:27:59.000,17,11122945,-795,0,1768685278,15107.866271739993,56.14131518999784,50708.19670656 2026-01-17,21:28:00.000,17,11122960,-795,0,1768685279,15107.893216979988,55.866399120001006,50708.29452624001 2026-01-17,21:28:01.000,17,11122907,-795,0,1768685280,15107.906689599993,55.54918827000074,50708.399333040004 2026-01-17,21:28:02.000,17,11122916,-795,0,1768685281,15108.000997939998,55.31656698000006,50708.40632016 2026-01-17,21:28:03.000,17,11122938,-795,0,1768685282,15108.102042589999,55.13328960000217,50708.51112696001 2026-01-17,21:28:04.000,17,11122939,-795,0,1768685283,15108.209823549994,55.03460178000387,50708.58099816001 2026-01-17,21:28:05.000,17,11122948,-795,0,1768685284,15108.35802236999,55.119191340003454,50708.518114080005 2026-01-17,21:28:06.000,17,11122970,-795,0,1768685285,15108.573584289996,55.35181263000413,50708.567023920004 2026-01-17,21:28:07.000,17,11122955,-795,0,1768685286,15108.809355140002,55.62672870000097,50708.56003680001 2026-01-17,21:28:08.000,17,11122906,-795,0,1768685287,15109.051862300003,56.03557824000018,50708.55304968 2026-01-17,21:28:09.000,17,11122935,-795,0,1768685288,15109.33478731999,56.564262990003044,50708.53208832 2026-01-17,21:28:10.000,17,11122938,-795,0,1768685289,15109.570558169995,57.07180035000056,50708.53208832 2026-01-17,21:28:11.000,17,11122967,-795,0,1768685290,15109.772647469996,57.58638684000471,50708.47619136 2026-01-17,21:28:12.000,17,11122920,-795,0,1768685291,15109.920846289991,58.143268109997734,50708.3853588 2026-01-17,21:28:13.000,17,11122948,-795,0,1768685292,15109.988209390001,58.643756340003165,50708.37138456001 2026-01-17,21:28:14.000,17,11122938,-795,0,1768685293,15110.095990349997,59.10194978999789,50708.23862928 2026-01-17,21:28:15.000,17,11122957,-795,0,1768685294,15110.163353449992,59.461455420001585,50708.24561640001 2026-01-17,21:28:16.000,17,11122997,-795,0,1768685295,15110.190298690002,59.79981365999993,50708.27356488001 2026-01-17,21:28:17.000,17,11122952,-795,0,1768685296,15110.149880830002,60.06063146999804,50708.32247472001 2026-01-17,21:28:18.000,17,11122953,-795,0,1768685297,15110.102726659992,60.1804666800017,50708.37138456001 2026-01-17,21:28:19.000,17,11122971,-795,0,1768685298,15109.968000460001,60.20161406999978,50708.3853588 2026-01-17,21:28:20.000,17,11122964,-795,0,1768685299,15109.866955810001,60.20161406999978,50708.45523 2026-01-17,21:28:21.000,17,11122955,-795,0,1768685300,15109.732229609996,60.11702451000019,50708.58099816001 2026-01-17,21:28:22.000,17,11122921,-795,0,1768685301,15109.58403079,59.912599740004225,50708.62990800001 2026-01-17,21:28:23.000,17,11122962,-795,0,1768685302,15109.449304589994,59.679978450003546,50708.74868904001 2026-01-17,21:28:24.000,17,11122950,-795,0,1768685303,15109.328051009994,59.29932543000177,50708.88843144 2026-01-17,21:28:25.000,17,11122968,-795,0,1768685304,15109.186588499993,58.869328500004485,50709.03516096 2026-01-17,21:28:26.000,17,11122948,-795,0,1768685305,15109.011444440002,58.425233310001204,50709.08407080001 2026-01-17,21:28:27.000,17,11122983,-795,0,1768685306,15108.863245619992,57.87540117000026,50709.25176168001 2026-01-17,21:28:28.000,17,11122917,-795,0,1768685307,15108.755464659997,57.29032338000252,50709.38451696 2026-01-17,21:28:29.000,17,11122945,-795,0,1768685308,15108.580320599991,56.70524559000478,50709.5382336 2026-01-17,21:28:30.000,17,11122940,-795,0,1768685309,15108.432121779995,56.12721692999912,50709.66400176001 2026-01-17,21:28:31.000,17,11122965,-795,0,1768685310,15108.2435051,55.59148305000417,50709.83867976 2026-01-17,21:28:32.000,17,11122946,-795,0,1768685311,15108.027943179994,55.14033873000153,50709.957460800004 2026-01-17,21:28:33.000,17,11122969,-795,0,1768685312,15107.920162219998,54.75968570999976,50710.027332000005 2026-01-17,21:28:34.000,17,11122946,-795,0,1768685313,15107.805644949993,54.51296616000036,50710.08322896 2026-01-17,21:28:35.000,17,11122950,-795,0,1768685314,15107.745018159992,54.40018008000334,50710.097203200006 2026-01-17,21:28:36.000,17,11122956,-795,0,1768685315,15107.724809229992,54.39313095000398,50710.17406152 2026-01-17,21:28:37.000,17,11122936,-795,0,1768685316,15107.792172330002,54.49886790000164,50710.13912592001 2026-01-17,21:28:38.000,17,11122978,-795,0,1768685317,15107.940371149998,54.74558745000104,50710.11117744 2026-01-17,21:28:39.000,17,11122994,-795,0,1768685318,15108.034679489989,55.02755265000451,50710.09021608001 2026-01-17,21:28:40.000,17,11122923,-795,0,1768685319,15108.149196759994,55.38705828000093,50710.027332000005 2026-01-17,21:28:41.000,17,11122972,-795,0,1768685320,15108.26371403,55.704269130001194,50709.98540928 2026-01-17,21:28:42.000,17,11122954,-795,0,1768685321,15108.30413189,56.02147998000146,50709.929512320006 2026-01-17,21:28:43.000,17,11122933,-795,0,1768685322,15108.351286059995,56.324592570003006,50709.908550960005 2026-01-17,21:28:44.000,17,11122971,-795,0,1768685323,15108.35802236999,56.53606646999833,50709.85265400001 2026-01-17,21:28:45.000,17,11122962,-795,0,1768685324,15108.30413189,56.726392980002856,50709.859641120005 2026-01-17,21:28:46.000,17,11122985,-795,0,1768685325,15108.169405689994,56.84622818999924,50709.92252520001 2026-01-17,21:28:47.000,17,11122935,-795,0,1768685326,15108.027943179994,56.90262123000139,50709.93649944 2026-01-17,21:28:48.000,17,11122965,-795,0,1768685327,15107.778699709997,56.94491601000482,50710.03431912 2026-01-17,21:28:49.000,17,11122919,-795,0,1768685328,15107.596819339997,56.916719490000105,50710.15310016 2026-01-17,21:28:50.000,17,11122930,-795,0,1768685329,15107.313894319996,56.89557210000203,50710.22297136 2026-01-17,21:28:51.000,17,11122953,-795,0,1768685330,15107.08485978,56.95196514000418,50710.313803920006 2026-01-17,21:28:52.000,17,11122928,-795,0,1768685331,15106.801934759998,56.923768619999464,50710.38367512001 2026-01-17,21:28:53.000,17,11122957,-795,0,1768685332,15106.572900220002,56.87442471000395,50710.54437888 2026-01-17,21:28:54.000,17,11122980,-795,0,1768685333,15106.357338299997,56.86737558000459,50710.67713416 2026-01-17,21:28:55.000,17,11123013,-795,0,1768685334,15106.182194239991,56.78278601999773,50710.816876560006 2026-01-17,21:28:56.000,17,11122991,-795,0,1768685335,15106.02725911,56.726392980002856,50710.85181216 2026-01-17,21:28:57.000,17,11122953,-795,0,1768685336,15105.85885135999,56.677049070000066,50711.01950304 2026-01-17,21:28:58.000,17,11122946,-795,0,1768685337,15105.81843349999,56.63475429000391,50711.06142576 2026-01-17,21:28:59.000,17,11122960,-795,0,1768685338,15105.73759777999,56.66999994000071,50711.08937424 2026-01-17,21:29:00.000,17,11122947,-795,0,1768685339,15105.751070399994,56.733442110002215,50711.18719392 2026-01-17,21:29:01.000,17,11122951,-795,0,1768685340,15105.73759777999,56.81098254000244,50711.201168160005 2026-01-17,21:29:02.000,17,11122944,-795,0,1768685341,15105.76454302,56.966063400002895,50711.250078000005 2026-01-17,21:29:03.000,17,11122959,-795,0,1768685342,15105.83864242999,57.184586430004856,50711.27103936001 2026-01-17,21:29:04.000,17,11122957,-795,0,1768685343,15105.87906028999,57.51589554000384,50711.25706512 2026-01-17,21:29:05.000,17,11122988,-795,0,1768685344,15105.892532909995,57.89654855999834,50711.22911664 2026-01-17,21:29:06.000,17,11122962,-795,0,1768685345,15105.95989600999,58.39703679000377,50711.201168160005 2026-01-17,21:29:07.000,17,11122950,-795,0,1768685346,15105.993577559995,59.003261969999585,50711.1103356 2026-01-17,21:29:08.000,17,11122999,-795,0,1768685347,15106.00705018,59.6235854100014,50711.06142576 2026-01-17,21:29:09.000,17,11122935,-795,0,1768685348,15106.04746804,60.30030188999808,50710.99155456 2026-01-17,21:29:10.000,17,11122961,-795,0,1768685349,15106.054204349995,60.96996924000268,50710.87277352 2026-01-17,21:29:11.000,17,11122949,-795,0,1768685350,15106.013786489995,61.5761944199985,50710.816876560006 2026-01-17,21:29:12.000,17,11122970,-795,0,1768685351,15105.98010493999,62.15422308000416,50710.78194096 2026-01-17,21:29:13.000,17,11122976,-795,0,1768685352,15105.90600553,62.66880957000103,50710.71206976 2026-01-17,21:29:14.000,17,11122975,-795,0,1768685353,15105.83864242999,63.09175736999896,50710.71206976 2026-01-17,21:29:15.000,17,11122956,-795,0,1768685354,15105.791488259994,63.451263000002655,50710.70508264 2026-01-17,21:29:16.000,17,11122979,-795,0,1768685355,15105.73759777999,63.69798255000205,50710.69110840001 2026-01-17,21:29:17.000,17,11122932,-795,0,1768685356,15105.710652539994,63.803719499999715,50710.76097960001 2026-01-17,21:29:18.000,17,11122976,-795,0,1768685357,15105.663498369999,63.90240731999802,50710.71206976 2026-01-17,21:29:19.000,17,11122948,-795,0,1768685358,15105.602871579998,63.95175123000081,50710.84482504 2026-01-17,21:29:20.000,17,11122969,-795,0,1768685359,15105.548981099993,63.92355471000337,50710.92867048001 2026-01-17,21:29:21.000,17,11122890,-795,0,1768685360,15105.474881689988,63.87421080000058,50710.99155456 2026-01-17,21:29:22.000,17,11122918,-795,0,1768685361,15105.414254900003,63.83191602000443,50711.09636136001 2026-01-17,21:29:23.000,17,11122907,-795,0,1768685362,15105.340155489997,63.789621240001,50711.14527120001 2026-01-17,21:29:24.000,17,11122917,-795,0,1768685363,15105.266056079992,63.77552298000228,50711.201168160005 2026-01-17,21:29:25.000,17,11122927,-795,0,1768685364,15105.178484049997,63.76847385000292,50711.24309088001 2026-01-17,21:29:26.000,17,11122902,-795,0,1768685365,15105.124593569992,63.77552298000228,50711.23610376 2026-01-17,21:29:27.000,17,11122914,-795,0,1768685366,15105.023548919991,63.853063410002505,50711.27103936001 2026-01-17,21:29:28.000,17,11122904,-795,0,1768685367,15104.915767959996,63.93060384000273,50711.319949200006 2026-01-17,21:29:29.000,17,11122891,-795,0,1768685368,15104.76083282999,64.05043904999911,50711.26405224001 2026-01-17,21:29:30.000,17,11122849,-795,0,1768685369,15104.632842939995,64.12797947999934,50711.32693632 2026-01-17,21:29:31.000,17,11122884,-795,0,1768685370,15104.471171499994,64.21961816999828,50711.368859040005 2026-01-17,21:29:32.000,17,11122921,-795,0,1768685371,15104.228664339993,64.27601121000043,50711.37584616 2026-01-17,21:29:33.000,17,11122903,-795,0,1768685372,15104.040047659997,64.31830599000386,50711.40379464 2026-01-17,21:29:34.000,17,11122894,-795,0,1768685373,15103.797540499996,64.29715859999851,50711.38982040001 2026-01-17,21:29:35.000,17,11122934,-795,0,1768685374,15103.58197857999,64.23371643000428,50711.417768880005 2026-01-17,21:29:36.000,17,11122930,-795,0,1768685375,15103.332735109994,64.0997829600019,50711.54353704 2026-01-17,21:29:37.000,17,11122900,-795,0,1768685376,15103.137382119989,63.93765297000209,50711.634369600004 2026-01-17,21:29:38.000,17,11122926,-795,0,1768685377,15102.968974369993,63.71912994000013,50711.69026656 2026-01-17,21:29:39.000,17,11122945,-795,0,1768685378,15102.780357689997,63.46536126000137,50711.71122792 2026-01-17,21:29:40.000,17,11122913,-795,0,1768685379,15102.625422559991,63.176346929998545,50711.78109912 2026-01-17,21:29:41.000,17,11122906,-795,0,1768685380,15102.44354218999,62.85913607999828,50711.85097032 2026-01-17,21:29:42.000,17,11122939,-795,0,1768685381,15102.26839813,62.591269140000804,50711.94879 2026-01-17,21:29:43.000,17,11122918,-795,0,1768685382,15102.07978144999,62.38684437000484,50711.95577712 2026-01-17,21:29:44.000,17,11122932,-795,0,1768685383,15101.877692149988,62.15422308000416,50712.04660968 2026-01-17,21:29:45.000,17,11122921,-795,0,1768685384,15101.742965949998,62.08373178000329,50712.07455816 2026-01-17,21:29:46.000,17,11122916,-795,0,1768685385,15101.594767130002,61.992093090004346,50712.102506639996 2026-01-17,21:29:47.000,17,11122918,-795,0,1768685386,15101.412886760001,62.05553525999858,50712.137442240004 2026-01-17,21:29:48.000,17,11122943,-795,0,1768685387,15101.237742699996,62.10487917000137,50712.15141648001 2026-01-17,21:29:49.000,17,11122933,-795,0,1768685388,15101.08280756999,62.238812640003744,50712.16539072 2026-01-17,21:29:50.000,17,11122919,-795,0,1768685389,15100.92787244,62.37274610999884,50712.20032632001 2026-01-17,21:29:51.000,17,11122923,-795,0,1768685390,15100.759464689989,62.48553219000314,50712.22827480001 2026-01-17,21:29:52.000,17,11122950,-795,0,1768685391,15100.624738489998,62.61946565999824,50712.21430056 2026-01-17,21:29:53.000,17,11122952,-795,0,1768685392,15100.543902769998,62.68995695999911,50712.18635208 2026-01-17,21:29:54.000,17,11122937,-795,0,1768685393,15100.429385499992,62.78864478000469,50712.1933392 2026-01-17,21:29:55.000,17,11122935,-795,0,1768685394,15100.375495020002,62.90143086000171,50712.22128768 2026-01-17,21:29:56.000,17,11122922,-795,0,1768685395,15100.328340849992,63.000118680000014,50712.2632104 2026-01-17,21:29:57.000,17,11122895,-795,0,1768685396,15100.287922989992,63.07765911000024,50712.24923616001 2026-01-17,21:29:58.000,17,11122922,-795,0,1768685397,15100.186878339991,63.14110128000175,50712.207313440005 2026-01-17,21:29:59.000,17,11122891,-795,0,1768685398,15100.173405720001,63.225690840001334,50712.22827480001 2026-01-17,21:30:00.000,17,11122889,-795,0,1768685399,15100.119515239996,63.2961821400022,50712.1933392 2026-01-17,21:30:01.000,17,11122887,-795,0,1768685400,15100.04541582999,63.408968219999224,50712.102506639996 2026-01-17,21:30:02.000,17,11122943,-795,0,1768685401,15099.998261659995,63.52175430000352,50712.10949376001 2026-01-17,21:30:03.000,17,11122916,-795,0,1768685402,15099.95110749,63.634540380000544,50712.09551952 2026-01-17,21:30:04.000,17,11122909,-795,0,1768685403,15099.84332652999,63.76142472000356,50712.09551952 2026-01-17,21:30:05.000,17,11122894,-795,0,1768685404,15099.755754499995,63.83896515000379,50712.04660968 2026-01-17,21:30:06.000,17,11122887,-795,0,1768685405,15099.614291989994,63.89535818999866,50712.039622560005 2026-01-17,21:30:07.000,17,11122929,-795,0,1768685406,15099.506511029998,63.94470210000145,50712.11648088 2026-01-17,21:30:08.000,17,11122945,-795,0,1768685407,15099.351575899993,64.0010951400036,50712.15141648001 2026-01-17,21:30:09.000,17,11122948,-795,0,1768685408,15099.216849700002,64.07863557000383,50712.15141648001 2026-01-17,21:30:10.000,17,11122917,-795,0,1768685409,15099.129277669992,64.14207773999806,50712.22128768 2026-01-17,21:30:11.000,17,11122939,-795,0,1768685410,15099.021496709996,64.22666729999764,50712.18635208 2026-01-17,21:30:12.000,17,11122928,-795,0,1768685411,15098.974342540001,64.30420772999787,50712.22827480001 2026-01-17,21:30:13.000,17,11122912,-795,0,1768685412,15098.866561579991,64.40289555000345,50712.22128768 2026-01-17,21:30:14.000,17,11122903,-795,0,1768685413,15098.819407409996,64.4945342400024,50712.29115888 2026-01-17,21:30:15.000,17,11122925,-795,0,1768685414,15098.73183538,64.64256597000349,50712.2632104 2026-01-17,21:30:16.000,17,11122927,-795,0,1768685415,15098.698153829995,64.8046959600033,50712.21430056 2026-01-17,21:30:17.000,17,11122962,-795,0,1768685416,15098.698153829995,64.99502247000055,50712.22827480001 2026-01-17,21:30:18.000,17,11122915,-795,0,1768685417,15098.71162645,65.15715246000036,50712.326094480006 2026-01-17,21:30:19.000,17,11122896,-795,0,1768685418,15098.76551692999,65.31928245000017,50712.36103008 2026-01-17,21:30:20.000,17,11122917,-795,0,1768685419,15098.758780619995,65.47436331000063,50712.2632104 2026-01-17,21:30:21.000,17,11122928,-795,0,1768685420,15098.71162645,65.59419852000428,50712.29814600001 2026-01-17,21:30:22.000,17,11122944,-795,0,1768685421,15098.718362759995,65.78452503000153,50712.2632104 2026-01-17,21:30:23.000,17,11122927,-795,0,1768685422,15098.68468120999,65.86911459000112,50712.21430056 2026-01-17,21:30:24.000,17,11122916,-795,0,1768685423,15098.657735969995,65.98894980000478,50712.22128768 2026-01-17,21:30:25.000,17,11122892,-795,0,1768685424,15098.66447227999,66.06649022999773,50712.20032632001 2026-01-17,21:30:26.000,17,11122925,-795,0,1768685425,15098.637527039995,66.09468675000244,50712.18635208 2026-01-17,21:30:27.000,17,11122895,-795,0,1768685426,15098.59037287,66.1369815299986,50712.17936496001 2026-01-17,21:30:28.000,17,11122944,-795,0,1768685427,15098.52300976999,66.14403065999795,50712.14442936 2026-01-17,21:30:29.000,17,11122951,-795,0,1768685428,15098.46238297999,66.09468675000244,50712.123468 2026-01-17,21:30:30.000,17,11122951,-795,0,1768685429,15098.381547259989,66.12288326999987,50712.137442240004 2026-01-17,21:30:31.000,17,11122959,-795,0,1768685430,15098.314184159994,66.01714632000221,50712.08154528001 2026-01-17,21:30:32.000,17,11122927,-795,0,1768685431,15098.253557369993,65.96075328000006,50712.18635208 2026-01-17,21:30:33.000,17,11122900,-795,0,1768685432,15098.192930579993,65.8902619799992,50712.10949376001 2026-01-17,21:30:34.000,17,11122911,-795,0,1768685433,15098.145776409998,65.84091807000368,50712.01167408001 2026-01-17,21:30:35.000,17,11122939,-795,0,1768685434,15098.044731759997,65.82681980999769,50712.039622560005 2026-01-17,21:30:36.000,17,11122924,-795,0,1768685435,15097.957159730002,65.77747590000217,50712.102506639996 2026-01-17,21:30:37.000,17,11122927,-795,0,1768685436,15097.903269249997,65.78452503000153,50712.03263544001 2026-01-17,21:30:38.000,17,11122915,-795,0,1768685437,15097.802224599996,65.83386894000432,50712.02564832 2026-01-17,21:30:39.000,17,11122916,-795,0,1768685438,15097.620344229996,65.8550163300024,50712.01167408001 2026-01-17,21:30:40.000,17,11122894,-795,0,1768685439,15097.499090649995,65.97485153999878,50712.06058392001 2026-01-17,21:30:41.000,17,11122925,-795,0,1768685440,15097.38457337999,66.11583414000052,50712.00468696 2026-01-17,21:30:42.000,17,11122916,-795,0,1768685441,15097.27005611,66.3484554300012,50711.99769984 2026-01-17,21:30:43.000,17,11122892,-795,0,1768685442,15097.236374559994,66.60927323999931,50711.94879 2026-01-17,21:30:44.000,17,11122931,-795,0,1768685443,15097.148802529999,66.98287713000173,50711.871931680005 2026-01-17,21:30:45.000,17,11122915,-795,0,1768685444,15097.108384669998,67.38467754000158,50711.73218928 2026-01-17,21:30:46.000,17,11122932,-795,0,1768685445,15097.108384669998,67.81467446999886,50711.76013776 2026-01-17,21:30:47.000,17,11122901,-795,0,1768685446,15097.094912049994,68.25172053000279,50711.67629232001 2026-01-17,21:30:48.000,17,11122905,-795,0,1768685447,15097.081439429989,68.63942268000392,50711.59244688 2026-01-17,21:30:49.000,17,11122886,-795,0,1768685448,15097.054494189993,68.94253526999819,50711.54353704 2026-01-17,21:30:50.000,17,11122927,-795,0,1768685449,15097.000603709988,69.14696004000143,50711.52956280001 2026-01-17,21:30:51.000,17,11122893,-795,0,1768685450,15096.906295369998,69.30204090000188,50711.50860144001 2026-01-17,21:30:52.000,17,11122905,-795,0,1768685451,15096.805250719997,69.37253220000275,50711.536549920005 2026-01-17,21:30:53.000,17,11122990,-795,0,1768685452,15096.683997139997,69.42187610999827,50711.55052416 2026-01-17,21:30:54.000,17,11122883,-795,0,1768685453,15096.556007250001,69.4148269799989,50711.55751128001 2026-01-17,21:30:55.000,17,11122918,-795,0,1768685454,15096.441489979996,69.4148269799989,50711.599433999996 2026-01-17,21:30:56.000,17,11122902,-795,0,1768685455,15096.29329116,69.40777784999955,50711.62738248001 2026-01-17,21:30:57.000,17,11122891,-795,0,1768685456,15096.09120186,69.4148269799989,50711.71821504 2026-01-17,21:30:58.000,17,11122893,-795,0,1768685457,15095.922794109989,69.40777784999955,50711.83699608 2026-01-17,21:30:59.000,17,11122933,-795,0,1768685458,15095.680286950002,69.4148269799989,50711.8789188 2026-01-17,21:31:00.000,17,11122907,-795,0,1768685459,15095.518615510002,69.49236740999913,50711.934815759996 2026-01-17,21:31:01.000,17,11122899,-795,0,1768685460,15095.25589942,69.5276130600032,50712.0186612 2026-01-17,21:31:02.000,17,11122904,-795,0,1768685461,15095.06728273999,69.63335001000087,50711.97673848 2026-01-17,21:31:03.000,17,11122981,-795,0,1768685462,15094.88540236999,69.76728348000324,50712.07455816 2026-01-17,21:31:04.000,17,11122891,-795,0,1768685463,15094.676576759994,69.97170824999921,50712.06757104 2026-01-17,21:31:05.000,17,11122902,-795,0,1768685464,15094.521641629988,70.21137866999925,50711.99769984 2026-01-17,21:31:06.000,17,11122907,-795,0,1768685465,15094.407124359997,70.42285257000185,50712.0186612 2026-01-17,21:31:07.000,17,11122930,-795,0,1768685466,15094.366706499997,70.67662125000061,50711.97673848 2026-01-17,21:31:08.000,17,11122936,-795,0,1768685467,15094.299343400002,70.87399689000449,50711.94180288001 2026-01-17,21:31:09.000,17,11122926,-795,0,1768685468,15094.279134470002,70.9726847100028,50711.969751360004 2026-01-17,21:31:10.000,17,11122921,-795,0,1768685469,15094.272398159992,71.00088123000023,50711.88590592 2026-01-17,21:31:11.000,17,11122933,-795,0,1768685470,15094.252189229992,70.90219341000193,50711.83000896 2026-01-17,21:31:12.000,17,11122919,-795,0,1768685471,15094.171353509992,70.69776863999869,50711.76013776 2026-01-17,21:31:13.000,17,11122947,-795,0,1768685472,15094.124199339996,70.43695083000057,50711.88590592 2026-01-17,21:31:14.000,17,11122911,-795,0,1768685473,15094.063572549996,70.09154346000287,50711.85795744 2026-01-17,21:31:15.000,17,11122908,-795,0,1768685474,15094.023154689996,69.7108904400011,50711.86494456001 2026-01-17,21:31:16.000,17,11122940,-795,0,1768685475,15093.96926420999,69.34433567999804,50711.85795744 2026-01-17,21:31:17.000,17,11122945,-795,0,1768685476,15093.87495587,69.06237048000185,50711.91385440001 2026-01-17,21:31:18.000,17,11122924,-795,0,1768685477,15093.720020739995,68.84384744999988,50711.934815759996 2026-01-17,21:31:19.000,17,11122907,-795,0,1768685478,15093.578558229994,68.73106137000286,50711.934815759996 2026-01-17,21:31:20.000,17,11122912,-795,0,1768685479,15093.450568339998,68.68876658999943,50711.920841520005 2026-01-17,21:31:21.000,17,11122910,-795,0,1768685480,15093.255215349993,68.78745440999774,50711.77411200001 2026-01-17,21:31:22.000,17,11122940,-795,0,1768685481,15093.133961769992,68.92138788000011,50711.83699608 2026-01-17,21:31:23.000,17,11122910,-795,0,1768685482,15093.005971879997,69.18925482000486,50711.91385440001 2026-01-17,21:31:24.000,17,11122954,-795,0,1768685483,15092.803882579996,69.49941653999849,50711.89988016 2026-01-17,21:31:25.000,17,11122930,-795,0,1768685484,15092.65568376,69.84482391000347,50711.81603472001 2026-01-17,21:31:26.000,17,11122922,-795,0,1768685485,15092.48727600999,70.20432953999989,50711.802060480004 2026-01-17,21:31:27.000,17,11122883,-795,0,1768685486,15092.312131949999,70.43695083000057,50711.767124879996 2026-01-17,21:31:28.000,17,11122950,-795,0,1768685487,15092.150460509998,70.63432647000445,50711.74616352001 2026-01-17,21:31:29.000,17,11122900,-795,0,1768685488,15091.968580139997,70.74711255000148,50711.802060480004 2026-01-17,21:31:30.000,17,11122933,-795,0,1768685489,15091.779963460001,70.7259651600034,50711.78109912 2026-01-17,21:31:31.000,17,11122932,-795,0,1768685490,15091.61829202,70.69071950999933,50711.74616352001 2026-01-17,21:31:32.000,17,11122918,-795,0,1768685491,15091.463356889995,70.45809821999865,50711.7391764 2026-01-17,21:31:33.000,17,11122951,-795,0,1768685492,15091.30842175999,70.29596822999883,50711.91385440001 2026-01-17,21:31:34.000,17,11122952,-795,0,1768685493,15091.052441979999,70.06334693999815,50712.01167408001 2026-01-17,21:31:35.000,17,11122953,-795,0,1768685494,15090.890770539998,69.82367651999812,50711.990712720006 2026-01-17,21:31:36.000,17,11122929,-795,0,1768685495,15090.675208619992,69.68269392000366,50712.11648088 2026-01-17,21:31:37.000,17,11122918,-795,0,1768685496,15090.553955039992,69.60515349000343,50712.16539072 2026-01-17,21:31:38.000,17,11122913,-795,0,1768685497,15090.425965149996,69.64744826999959,50712.15141648001 2026-01-17,21:31:39.000,17,11122939,-795,0,1768685498,15090.31144787999,69.8095782599994,50712.16539072 2026-01-17,21:31:40.000,17,11122916,-795,0,1768685499,15090.2575574,70.08449433000351,50712.14442936 2026-01-17,21:31:41.000,17,11122951,-795,0,1768685500,15090.17672168,70.40170518000377,50712.11648088 2026-01-17,21:31:42.000,17,11122929,-795,0,1768685501,15090.10935857999,70.8246529800017,50712.01167408001 2026-01-17,21:31:43.000,17,11122917,-795,0,1768685502,15090.10935857999,71.35333773000457,50711.95577712 2026-01-17,21:31:44.000,17,11122911,-795,0,1768685503,15090.12956750999,71.8749733500008,50711.89289304001 2026-01-17,21:31:45.000,17,11122936,-795,0,1768685504,15090.13630382,72.34021593000216,50711.76013776 2026-01-17,21:31:46.000,17,11122906,-795,0,1768685505,15090.12956750999,72.8266059000016,50711.655330960006 2026-01-17,21:31:47.000,17,11122885,-795,0,1768685506,15090.17672168,73.24250457000016,50711.57148552 2026-01-17,21:31:48.000,17,11122926,-795,0,1768685507,15090.17672168,73.6302067200013,50711.585459760005 2026-01-17,21:31:49.000,17,11122917,-795,0,1768685508,15090.11609489,73.85577888000262,50711.487640080006 2026-01-17,21:31:50.000,17,11122923,-795,0,1768685509,15090.04873178999,74.06725277999794,50711.52257568 2026-01-17,21:31:51.000,17,11122942,-795,0,1768685510,15089.96789606999,74.12364582000009,50711.599433999996 2026-01-17,21:31:52.000,17,11122904,-795,0,1768685511,15089.812960939998,74.12364582000009,50711.52956280001 2026-01-17,21:31:53.000,17,11122912,-795,0,1768685512,15089.651289499998,73.99676148000435,50711.64135672 2026-01-17,21:31:54.000,17,11122912,-795,0,1768685513,15089.455936509992,73.7288945399996,50711.655330960006 2026-01-17,21:31:55.000,17,11122941,-795,0,1768685514,15089.206693039996,73.4187328199987,50711.704240800005 2026-01-17,21:31:56.000,17,11122922,-795,0,1768685515,15088.95744957,73.05922719000228,50711.81603472001 2026-01-17,21:31:57.000,17,11122940,-795,0,1768685516,15088.674524549999,72.63627939000435,50711.81603472001 2026-01-17,21:31:58.000,17,11122936,-795,0,1768685517,15088.405072150003,72.26972463000129,50711.83699608 2026-01-17,21:31:59.000,17,11122940,-795,0,1768685518,15088.128883439997,71.88907160999952,50711.94180288001 2026-01-17,21:32:00.000,17,11122961,-795,0,1768685519,15087.89311258999,71.61415554000268,50711.90686728 2026-01-17,21:32:01.000,17,11122906,-795,0,1768685520,15087.73144114999,71.37448512000265,50711.90686728 2026-01-17,21:32:02.000,17,11122921,-795,0,1768685521,15087.57650602,71.2687481699977,50711.89988016 2026-01-17,21:32:03.000,17,11122920,-795,0,1768685522,15087.502406609994,71.29694469000242,50711.94180288001 2026-01-17,21:32:04.000,17,11122932,-795,0,1768685523,15087.448516129989,71.42382902999816,50711.871931680005 2026-01-17,21:32:05.000,17,11122920,-795,0,1768685524,15087.435043509999,71.67054858000483,50711.8789188 2026-01-17,21:32:06.000,17,11122941,-795,0,1768685525,15087.435043509999,72.00890682000318,50711.802060480004 2026-01-17,21:32:07.000,17,11122941,-795,0,1768685526,15087.461988749994,72.42480549000175,50711.78109912 2026-01-17,21:32:08.000,17,11122938,-795,0,1768685527,15087.455252439999,72.94644110999798,50711.64135672 2026-01-17,21:32:09.000,17,11122930,-795,0,1768685528,15087.461988749994,73.39758543000062,50711.45270448 2026-01-17,21:32:10.000,17,11122913,-795,0,1768685529,15087.435043509999,73.90512278999813,50711.424756 2026-01-17,21:32:11.000,17,11122905,-795,0,1768685530,15087.374416719998,74.34921798000141,50711.368859040005 2026-01-17,21:32:12.000,17,11122992,-795,0,1768685531,15087.232954209998,74.67347796000104,50711.27802648 2026-01-17,21:32:13.000,17,11122954,-795,0,1768685532,15087.071282769997,74.93429576999915,50711.23610376 2026-01-17,21:32:14.000,17,11122963,-795,0,1768685533,15086.909611329997,75.04003272000409,50711.16623256 2026-01-17,21:32:15.000,17,11122896,-795,0,1768685534,15086.727730959996,75.04708185000345,50711.1103356 2026-01-17,21:32:16.000,17,11122933,-795,0,1768685535,15086.545850589995,75.01888532999874,50711.12430984001 2026-01-17,21:32:17.000,17,11122951,-795,0,1768685536,15086.33028866999,74.91314838000108,50711.13828408 2026-01-17,21:32:18.000,17,11122935,-795,0,1768685537,15086.087781509988,74.66642883000168,50711.201168160005 2026-01-17,21:32:19.000,17,11122991,-795,0,1768685538,15085.878955899992,74.40561102000356,50711.22911664 2026-01-17,21:32:20.000,17,11122951,-795,0,1768685539,15085.717284459992,74.09544930000266,50711.368859040005 2026-01-17,21:32:21.000,17,11122962,-795,0,1768685540,15085.515195159991,73.75709106000431,50711.466678720004 2026-01-17,21:32:22.000,17,11122956,-795,0,1768685541,15085.306369549995,73.41168368999934,50711.50860144001 2026-01-17,21:32:23.000,17,11122967,-795,0,1768685542,15085.11101655999,73.10857109999779,50711.5644984 2026-01-17,21:32:24.000,17,11122973,-795,0,1768685543,15084.881982019993,72.8900480700031,50711.52956280001 2026-01-17,21:32:25.000,17,11122964,-795,0,1768685544,15084.774201059998,72.75611460000073,50711.62738248001 2026-01-17,21:32:26.000,17,11122924,-795,0,1768685545,15084.673156409997,72.69267242999922,50711.64135672 2026-01-17,21:32:27.000,17,11122955,-795,0,1768685546,15084.619265929992,72.75611460000073,50711.64135672 2026-01-17,21:32:28.000,17,11122913,-795,0,1768685547,15084.585584380002,72.95349024000461,50711.64135672 2026-01-17,21:32:29.000,17,11122946,-795,0,1768685548,15084.605793310002,73.20020979000401,50711.57148552 2026-01-17,21:32:30.000,17,11122919,-795,0,1768685549,15084.612529619997,73.531518900003,50711.417768880005 2026-01-17,21:32:31.000,17,11122960,-795,0,1768685550,15084.612529619997,73.79233671000111,50711.36187192001 2026-01-17,21:32:32.000,17,11122927,-795,0,1768685551,15084.659683789992,74.07430191000458,50711.27802648 2026-01-17,21:32:33.000,17,11122913,-795,0,1768685552,15084.592320689997,74.34216885000205,50711.2151424 2026-01-17,21:32:34.000,17,11122907,-795,0,1768685553,15084.585584380002,74.4972497100025,50711.18719392 2026-01-17,21:32:35.000,17,11122917,-795,0,1768685554,15084.498012349992,74.63118318000488,50711.10334848001 2026-01-17,21:32:36.000,17,11122938,-795,0,1768685555,15084.437385559992,74.72282187000383,50711.033477280005 2026-01-17,21:32:37.000,17,11122913,-795,0,1768685556,15084.356549839991,74.75101839000126,50711.02649016001 2026-01-17,21:32:38.000,17,11122921,-795,0,1768685557,15084.25550518999,74.72282187000383,50710.963606080004 2026-01-17,21:32:39.000,17,11122918,-795,0,1768685558,15084.17466946999,74.66642883000168,50710.92168336 2026-01-17,21:32:40.000,17,11122928,-795,0,1768685559,15084.107306369995,74.60298666000017,50710.85879928001 2026-01-17,21:32:41.000,17,11122928,-795,0,1768685560,15084.127515299995,74.55364275000466,50710.80290232 2026-01-17,21:32:42.000,17,11122925,-795,0,1768685561,15084.147724229995,74.41266015000292,50710.74001824001 2026-01-17,21:32:43.000,17,11122936,-795,0,1768685562,15084.147724229995,74.29987406999862,50710.76796672001 2026-01-17,21:32:44.000,17,11122907,-795,0,1768685563,15084.07362481999,74.1518423400048,50710.75399248 2026-01-17,21:32:45.000,17,11122902,-795,0,1768685564,15084.066888509995,74.03200713000115,50710.73303112 2026-01-17,21:32:46.000,17,11122893,-795,0,1768685565,15084.03994327,73.92627018000348,50710.77495384 2026-01-17,21:32:47.000,17,11122923,-795,0,1768685566,15084.01299802999,73.86282801000198,50710.78892808001 2026-01-17,21:32:48.000,17,11122934,-795,0,1768685567,15083.97931648,73.86987714000134,50710.67713416 2026-01-17,21:32:49.000,17,11122932,-795,0,1768685568,15084.006261719995,73.89102452999941,50710.76097960001 2026-01-17,21:32:50.000,17,11122923,-795,0,1768685569,15083.95237123999,73.975614089999,50710.71206976 2026-01-17,21:32:51.000,17,11122947,-795,0,1768685570,15084.01299802999,74.10249843000202,50710.6561728 2026-01-17,21:32:52.000,17,11122955,-795,0,1768685571,15084.01973434,74.2223336399984,50710.67014704001 2026-01-17,21:32:53.000,17,11122958,-795,0,1768685572,15083.93889862,74.38446362999821,50710.66315992 2026-01-17,21:32:54.000,17,11122979,-795,0,1768685573,15083.925425999994,74.51134797000122,50710.63521144 2026-01-17,21:32:55.000,17,11122903,-795,0,1768685574,15083.878271829999,74.59593753000081,50710.62123720001 2026-01-17,21:32:56.000,17,11122919,-795,0,1768685575,15083.817645039999,74.65233057000296,50710.56534024 2026-01-17,21:32:57.000,17,11122939,-795,0,1768685576,15083.783963489994,74.75101839000126,50710.53739176 2026-01-17,21:32:58.000,17,11122883,-795,0,1768685577,15083.743545629994,74.77216577999934,50710.46752056 2026-01-17,21:32:59.000,17,11122951,-795,0,1768685578,15083.696391459998,74.86380446999829,50710.460533440004 2026-01-17,21:33:00.000,17,11122912,-795,0,1768685579,15083.662709909993,74.88495186000364,50710.48848192 2026-01-17,21:33:01.000,17,11122928,-795,0,1768685580,15083.608819429988,74.87790273000428,50710.42559784001 2026-01-17,21:33:02.000,17,11122905,-795,0,1768685581,15083.588610499988,74.92019751000043,50710.42559784001 2026-01-17,21:33:03.000,17,11122909,-795,0,1768685582,15083.514511089998,74.9272466399998,50710.39066224 2026-01-17,21:33:04.000,17,11122923,-795,0,1768685583,15083.440411679992,74.90609925000172,50710.35572664001 2026-01-17,21:33:05.000,17,11122962,-795,0,1768685584,15083.379784889992,74.9272466399998,50710.34873952 2026-01-17,21:33:06.000,17,11122911,-795,0,1768685585,15083.319158099992,74.97659055000258,50710.40463648001 2026-01-17,21:33:07.000,17,11122958,-795,0,1768685586,15083.218113449992,75.04003272000409,50710.32079104 2026-01-17,21:33:08.000,17,11122937,-795,0,1768685587,15083.150750349996,75.11052401999768,50710.23694560001 2026-01-17,21:33:09.000,17,11122893,-795,0,1768685588,15083.049705699996,75.2374083600007,50710.23694560001 2026-01-17,21:33:10.000,17,11122908,-795,0,1768685589,15082.94192474,75.336096179999,50710.2718812 2026-01-17,21:33:11.000,17,11122936,-795,0,1768685590,15082.87456163999,75.47707878000074,50710.22297136 2026-01-17,21:33:12.000,17,11122922,-795,0,1768685591,15082.83414377999,75.66035615999863,50710.20899712 2026-01-17,21:33:13.000,17,11122959,-795,0,1768685592,15082.77351698999,75.81543701999908,50710.264894080006 2026-01-17,21:33:14.000,17,11122928,-795,0,1768685593,15082.71289019999,75.9775670099989,50710.21598424001 2026-01-17,21:33:15.000,17,11122980,-795,0,1768685594,15082.75330805999,76.1396969999987,50710.20201 2026-01-17,21:33:16.000,17,11122912,-795,0,1768685595,15082.71962651,76.28067960000044,50710.125151680004 2026-01-17,21:33:17.000,17,11122895,-795,0,1768685596,15082.73309912999,76.42166220000217,50710.20201 2026-01-17,21:33:18.000,17,11122959,-795,0,1768685597,15082.73309912999,76.52739914999984,50710.17406152 2026-01-17,21:33:19.000,17,11122926,-795,0,1768685598,15082.706153889994,76.63313610000478,50710.1321388 2026-01-17,21:33:20.000,17,11122951,-795,0,1768685599,15082.746571749994,76.71772566000436,50710.16008728 2026-01-17,21:33:21.000,17,11122916,-755,0,1768685600,15082.726362819994,76.7459221800018,50710.0622676 2026-01-17,21:33:22.000,17,11122920,-795,0,1768685601,15082.73983544,76.71772566000436,50709.9923964 2026-01-17,21:33:23.000,17,11122947,-795,0,1768685602,15082.726362819994,76.76706956999988,50709.929512320006 2026-01-17,21:33:24.000,17,11122944,-795,0,1768685603,15082.73309912999,76.79526609000459,50709.97143504001 2026-01-17,21:33:25.000,17,11122957,-795,0,1768685604,15082.658999719999,76.8093643500033,50709.929512320006 2026-01-17,21:33:26.000,17,11122909,-795,0,1768685605,15082.658999719999,76.83756087000074,50709.94348656 2026-01-17,21:33:27.000,17,11122924,-795,0,1768685606,15082.598372929999,76.93624868999905,50709.82470552 2026-01-17,21:33:28.000,17,11122929,-795,0,1768685607,15082.551218759989,77.02788737999799,50709.89457672 2026-01-17,21:33:29.000,17,11122897,-795,0,1768685608,15082.517537209998,77.17591910999909,50709.83867976 2026-01-17,21:33:30.000,17,11122925,-795,0,1768685609,15082.470383039989,77.30985258000146,50709.85265400001 2026-01-17,21:33:31.000,17,11122964,-795,0,1768685610,15082.456910419998,77.49312995999935,50709.79675704 2026-01-17,21:33:32.000,17,11122919,-795,0,1768685611,15082.423228869993,77.71870212000067,50709.78278280001 2026-01-17,21:33:33.000,17,11122907,-795,0,1768685612,15082.389547319988,77.95132341000135,50709.77579568 2026-01-17,21:33:34.000,17,11122939,-795,0,1768685613,15082.355865769998,78.14869904999796,50709.78278280001 2026-01-17,21:33:35.000,17,11122934,-795,0,1768685614,15082.335656839998,78.33902556000248,50709.761821440006 2026-01-17,21:33:36.000,17,11122924,-795,0,1768685615,15082.281766359993,78.55049945999781,50709.789769920004 2026-01-17,21:33:37.000,17,11122906,-795,0,1768685616,15082.194194329997,78.6985311899989,50709.8177184 2026-01-17,21:33:38.000,17,11122919,-795,0,1768685617,15082.126831230002,78.81836640000256,50709.7478472 2026-01-17,21:33:39.000,17,11122951,-795,0,1768685618,15082.052731819997,78.92410335000022,50709.691950240005 2026-01-17,21:33:40.000,17,11122949,-795,0,1768685619,15081.944950860001,79.02984029999789,50709.65701464 2026-01-17,21:33:41.000,17,11122935,-795,0,1768685620,15081.857378829991,79.10033159999875,50709.65002752 2026-01-17,21:33:42.000,17,11122929,-795,0,1768685621,15081.790015729996,79.22721594000177,50709.55919496 2026-01-17,21:33:43.000,17,11122930,-795,0,1768685622,15081.81696096999,79.34000201999879,50709.67098888 2026-01-17,21:33:44.000,17,11122915,-795,0,1768685623,15081.77654310999,79.39639506000094,50709.70592448 2026-01-17,21:33:45.000,17,11122897,-795,0,1768685624,15081.75633417999,79.42459157999838,50709.691950240005 2026-01-17,21:33:46.000,17,11122934,-795,0,1768685625,15081.709180009995,79.47393549000117,50709.66400176001 2026-01-17,21:33:47.000,17,11122916,-795,0,1768685626,15081.71591631999,79.53032853000332,50709.60111768 2026-01-17,21:33:48.000,17,11122923,-795,0,1768685627,15081.74286156,79.54442679000203,50709.65701464 2026-01-17,21:33:49.000,17,11122959,-795,0,1768685628,15081.72265263,79.59377070000482,50709.677976 2026-01-17,21:33:50.000,17,11122933,-795,0,1768685629,15081.688971079995,79.62901635000162,50709.62906616 2026-01-17,21:33:51.000,17,11122947,-795,0,1768685630,15081.628344289995,79.68540939000377,50709.65701464 2026-01-17,21:33:52.000,17,11122958,-795,0,1768685631,15081.567717499995,79.6501637399997,50709.643040400006 2026-01-17,21:33:53.000,17,11122976,-795,0,1768685632,15081.547508569995,79.67131112999778,50709.65002752 2026-01-17,21:33:54.000,17,11122943,-795,0,1768685633,15081.51382701999,79.63606548000098,50709.62906616 2026-01-17,21:33:55.000,17,11122916,-795,0,1768685634,15081.459936539999,79.55852505000075,50709.60111768 2026-01-17,21:33:56.000,17,11122924,-795,0,1768685635,15081.439727609999,79.5021320099986,50709.65701464 2026-01-17,21:33:57.000,17,11122963,-795,0,1768685636,15081.392573439989,79.38229680000222,50709.677976 2026-01-17,21:33:58.000,17,11122936,-795,0,1768685637,15081.439727609999,79.22016681000241,50709.691950240005 2026-01-17,21:33:59.000,17,11122938,-795,0,1768685638,15081.439727609999,78.98049639000237,50709.740860080004 2026-01-17,21:34:00.000,17,11122937,-795,0,1768685639,15081.53403594999,78.74082597000233,50709.67098888 2026-01-17,21:34:01.000,17,11122928,-795,0,1768685640,15081.60139905,78.44476251000015,50709.72688584 2026-01-17,21:34:02.000,17,11122903,-795,0,1768685641,15081.62160798,78.13460078999924,50709.69893736 2026-01-17,21:34:03.000,17,11122906,-795,0,1768685642,15081.69570738999,77.78214429000218,50709.66400176001 2026-01-17,21:34:04.000,17,11122926,-795,0,1768685643,15081.79675203999,77.45788431000256,50709.62906616 2026-01-17,21:34:05.000,17,11122918,-795,0,1768685644,15081.904533,77.14067346000229,50709.691950240005 2026-01-17,21:34:06.000,17,11122921,-795,0,1768685645,15081.931478239996,76.90805217000161,50709.65002752 2026-01-17,21:34:07.000,17,11122937,-795,0,1768685646,15081.998841339991,76.7459221800018,50709.58015632 2026-01-17,21:34:08.000,17,11122913,-795,0,1768685647,15082.113358609997,76.67543088000093,50709.54522072001 2026-01-17,21:34:09.000,17,11122950,-795,0,1768685648,15082.221139569992,76.66133262000221,50709.46137528 2026-01-17,21:34:10.000,17,11122975,-795,0,1768685649,15082.409756249988,76.70362739999837,50709.38451696 2026-01-17,21:34:11.000,17,11122917,-795,0,1768685650,15082.63205447999,76.77411869999924,50709.2238132 2026-01-17,21:34:12.000,17,11122927,-795,0,1768685651,15082.81393484999,76.87985565000417,50709.2238132 2026-01-17,21:34:13.000,17,11122957,-795,0,1768685652,15082.968869979995,76.92919955999969,50709.119006400004 2026-01-17,21:34:14.000,17,11122920,-795,0,1768685653,15083.211377139996,76.95034694999777,50709.021186720005 2026-01-17,21:34:15.000,17,11122910,-795,0,1768685654,15083.366312270002,76.82346261000203,50709.03516096 2026-01-17,21:34:16.000,17,11122935,-795,0,1768685655,15083.501038469993,76.57674306000263,50708.972276880006 2026-01-17,21:34:17.000,17,11122957,-795,0,1768685656,15083.622292049993,76.26658134000172,50708.91637992001 2026-01-17,21:34:18.000,17,11122903,-795,0,1768685657,15083.716600389998,75.82248614999844,50708.93035416 2026-01-17,21:34:19.000,17,11122914,-795,0,1768685658,15083.783963489994,75.30789966000157,50708.86747008 2026-01-17,21:34:20.000,17,11122939,-795,0,1768685659,15083.837853969999,74.71577274000447,50708.82554736001 2026-01-17,21:34:21.000,17,11122944,-795,0,1768685660,15083.905217069994,74.14479320999817,50708.8395216 2026-01-17,21:34:22.000,17,11122911,-795,0,1768685661,15083.99278909999,73.55971542000043,50708.81856024 2026-01-17,21:34:23.000,17,11122953,-795,0,1768685662,15084.03320695999,72.98873589000141,50708.86747008 2026-01-17,21:34:24.000,17,11122933,-795,0,1768685663,15084.127515299995,72.53759156999877,50708.94432840001 2026-01-17,21:34:25.000,17,11122942,-795,0,1768685664,15084.18140578,72.19923333000042,50708.95830264 2026-01-17,21:34:26.000,17,11122935,-795,0,1768685665,15084.28245043,71.95956291000039,50709.00721248 2026-01-17,21:34:27.000,17,11122930,-795,0,1768685666,15084.336340909991,71.86087509000208,50709.021186720005 2026-01-17,21:34:28.000,17,11122937,-795,0,1768685667,15084.531693899997,71.82562943999801,50709.0491352 2026-01-17,21:34:29.000,17,11122894,-795,0,1768685668,15084.599056999992,71.92431726000359,50709.01419960001 2026-01-17,21:34:30.000,17,11122970,-795,0,1768685669,15084.760728439993,72.05120159999933,50708.951315520004 2026-01-17,21:34:31.000,17,11122897,-795,0,1768685670,15084.895454639998,72.2203807199985,50708.89541856001 2026-01-17,21:34:32.000,17,11122941,-795,0,1768685671,15085.084071319994,72.38955983999767,50708.79061176 2026-01-17,21:34:33.000,17,11122998,-795,0,1768685672,15085.29963324,72.54464069999813,50708.7696504 2026-01-17,21:34:34.000,17,11122905,-795,0,1768685673,15085.548876709996,72.62923025999771,50708.62990800001 2026-01-17,21:34:35.000,17,11122941,-795,0,1768685674,15085.777911249992,72.62923025999771,50708.62990800001 2026-01-17,21:34:36.000,17,11122939,-795,0,1768685675,15086.000209479993,72.53759156999877,50708.51112696001 2026-01-17,21:34:37.000,17,11122935,-795,0,1768685676,15086.155144609998,72.3684124499996,50708.49715272 2026-01-17,21:34:38.000,17,11122907,-795,0,1768685677,15086.39091545999,72.15693855000427,50708.36439744 2026-01-17,21:34:39.000,17,11122925,-795,0,1768685678,15086.505432729995,71.81153117999929,50708.36439744 2026-01-17,21:34:40.000,17,11122939,-795,0,1768685679,15086.586268449995,71.4167798999988,50708.37138456001 2026-01-17,21:34:41.000,17,11122948,-795,0,1768685680,15086.70078572,71.04317601000366,50708.3853588 2026-01-17,21:34:42.000,17,11122912,-795,0,1768685681,15086.828775609996,70.64137560000381,50708.40632016 2026-01-17,21:34:43.000,17,11122902,-795,0,1768685682,15086.902875020001,70.2677717100014,50708.36439744 2026-01-17,21:34:44.000,17,11122914,-795,0,1768685683,15086.983710740002,69.90121694999834,50708.29452624001 2026-01-17,21:34:45.000,17,11122928,-795,0,1768685684,15087.044337530002,69.58400609999808,50708.28753912 2026-01-17,21:34:46.000,17,11122914,-795,0,1768685685,15087.158854799993,69.28794264000317,50708.26657776 2026-01-17,21:34:47.000,17,11122891,-795,0,1768685686,15087.320526239993,69.04122309000377,50708.29452624001 2026-01-17,21:34:48.000,17,11122930,-795,0,1768685687,15087.435043509999,68.86499483999796,50708.36439744 2026-01-17,21:34:49.000,17,11122943,-795,0,1768685688,15087.58997863999,68.69581571999879,50708.399333040004 2026-01-17,21:34:50.000,17,11122917,-795,0,1768685689,15087.75165007999,68.57598051000241,50708.32946184 2026-01-17,21:34:51.000,17,11122900,-795,0,1768685690,15087.886376279996,68.4772926900041,50708.32946184 2026-01-17,21:34:52.000,17,11122932,-795,0,1768685691,15088.074992959992,68.43499791000067,50708.30850048 2026-01-17,21:34:53.000,17,11122958,-795,0,1768685692,15088.223191780002,68.39975226000388,50708.231642160004 2026-01-17,21:34:54.000,17,11122964,-795,0,1768685693,15088.310763809997,68.39975226000388,50708.21766792 2026-01-17,21:34:55.000,17,11122918,-795,0,1768685694,15088.411808459998,68.4138505200026,50708.182732320005 2026-01-17,21:34:56.000,17,11122907,-795,0,1768685695,15088.499380489993,68.39975226000388,50708.1408096 2026-01-17,21:34:57.000,17,11122902,-795,0,1768685696,15088.586952519989,68.37860486999853,50708.112861120004 2026-01-17,21:34:58.000,17,11122924,-795,0,1768685697,15088.586952519989,68.3010644399983,50708.09189976 2026-01-17,21:34:59.000,17,11122955,-795,0,1768685698,15088.600425139994,68.18122923000192,50708.112861120004 2026-01-17,21:35:00.000,17,11122966,-795,0,1768685699,15088.586952519989,67.99795185000403,50708.12683536001 2026-01-17,21:35:01.000,17,11122930,-795,0,1768685700,15088.465698939988,67.69483926000248,50708.19670656 2026-01-17,21:35:02.000,17,11122938,-795,0,1768685701,15088.337709049993,67.3987758000003,50708.19670656 2026-01-17,21:35:03.000,17,11122913,-795,0,1768685702,15088.216455469992,67.03927017000387,50708.24561640001 2026-01-17,21:35:04.000,17,11122938,-795,0,1768685703,15088.095201889992,66.67976454000018,50708.33644896 2026-01-17,21:35:05.000,17,11122946,-795,0,1768685704,15088.021102480001,66.33435717000248,50708.448242880004 2026-01-17,21:35:06.000,17,11122932,-795,0,1768685705,15087.87963997,66.07353936000436,50708.518114080005 2026-01-17,21:35:07.000,17,11122943,-795,0,1768685706,15087.79880425,65.79862329000025,50708.55304968 2026-01-17,21:35:08.000,17,11122939,-795,0,1768685707,15087.724704839995,65.62239504000172,50708.51112696001 2026-01-17,21:35:09.000,17,11122908,-795,0,1768685708,15087.684286979995,65.46026505000191,50708.587985280006 2026-01-17,21:35:10.000,17,11122933,-795,0,1768685709,15087.6977596,65.40387200999976,50708.65785648001 2026-01-17,21:35:11.000,17,11122933,-795,0,1768685710,15087.664078049995,65.34747897000489,50708.72074056 2026-01-17,21:35:12.000,17,11122950,-795,0,1768685711,15087.67081435999,65.3615772300036,50708.69279208 2026-01-17,21:35:13.000,17,11122956,-795,0,1768685712,15087.67755067,65.41092113999912,50708.67183072 2026-01-17,21:35:14.000,17,11122934,-795,0,1768685713,15087.65060542999,65.51665809000406,50708.65785648001 2026-01-17,21:35:15.000,17,11122946,-795,0,1768685714,15087.61018756999,65.65764068999852,50708.58099816001 2026-01-17,21:35:16.000,17,11122878,-795,0,1768685715,15087.603451259994,65.84091807000368,50708.57401104 2026-01-17,21:35:17.000,17,11122909,-795,0,1768685716,15087.56976970999,66.03829371000029,50708.62292088 2026-01-17,21:35:18.000,17,11122953,-795,0,1768685717,15087.522615539994,66.22157108999818,50708.5949724 2026-01-17,21:35:19.000,17,11122980,-795,0,1768685718,15087.414834579999,66.3484554300012,50708.57401104 2026-01-17,21:35:20.000,17,11122945,-795,0,1768685719,15087.374416719998,66.51058542000101,50708.5949724 2026-01-17,21:35:21.000,17,11122921,-795,0,1768685720,15087.239690519993,66.61632236999867,50708.567023920004 2026-01-17,21:35:22.000,17,11122896,-795,0,1768685721,15087.152118489998,66.73615758000233,50708.615933760004 2026-01-17,21:35:23.000,17,11122935,-795,0,1768685722,15087.051073839997,66.81369801000255,50708.6648436 2026-01-17,21:35:24.000,17,11122911,-795,0,1768685723,15086.950029189997,66.86304191999807,50708.74170192 2026-01-17,21:35:25.000,17,11122920,-795,0,1768685724,15086.869193469996,66.92648408999958,50708.71375344 2026-01-17,21:35:26.000,17,11122930,-795,0,1768685725,15086.808566679996,66.91238583000086,50708.7696504 2026-01-17,21:35:27.000,17,11122939,-795,0,1768685726,15086.70078572,66.8700910500047,50708.86048296 2026-01-17,21:35:28.000,17,11122898,-795,0,1768685727,15086.59974107,66.77140322999912,50708.88144432 2026-01-17,21:35:29.000,17,11122886,-795,0,1768685728,15086.485223799995,66.72910845000297,50708.979264 2026-01-17,21:35:30.000,17,11122947,-795,0,1768685729,15086.39091545999,66.62337149999803,50708.951315520004 2026-01-17,21:35:31.000,17,11122916,-795,0,1768685730,15086.209035089989,66.55288020000444,50709.00022536 2026-01-17,21:35:32.000,17,11122903,-795,0,1768685731,15086.114726749998,66.46124150999822,50709.05612232 2026-01-17,21:35:33.000,17,11122935,-795,0,1768685732,15086.027154719988,66.4118976000027,50709.17490336 2026-01-17,21:35:34.000,17,11122937,-795,0,1768685733,15085.892428519997,66.38370107999799,50709.139967760006 2026-01-17,21:35:35.000,17,11122887,-795,0,1768685734,15085.791383869997,66.4118976000027,50709.153942 2026-01-17,21:35:36.000,17,11122958,-795,0,1768685735,15085.697075529992,66.47533977000421,50709.139967760006 2026-01-17,21:35:37.000,17,11122921,-795,0,1768685736,15085.616239809991,66.57402759000252,50709.08407080001 2026-01-17,21:35:38.000,17,11122934,-795,0,1768685737,15085.616239809991,66.7573049700004,50709.12599352 2026-01-17,21:35:39.000,17,11122927,-795,0,1768685738,15085.596030879991,66.97582800000237,50709.16092912001 2026-01-17,21:35:40.000,17,11122877,-795,0,1768685739,15085.582558260001,67.18025276999833,50709.12599352 2026-01-17,21:35:41.000,17,11122929,-795,0,1768685740,15085.555613019991,67.35648102000414,50709.11201928001 2026-01-17,21:35:42.000,17,11122942,-795,0,1768685741,15085.508458849996,67.5609057900001,50709.16092912001 2026-01-17,21:35:43.000,17,11122922,-795,0,1768685742,15085.48151361,67.72303577999992,50709.091057920006 2026-01-17,21:35:44.000,17,11122897,-795,0,1768685743,15085.40067789,67.90631315999781,50709.08407080001 2026-01-17,21:35:45.000,17,11122926,-795,0,1768685744,15085.29963324,68.03319750000082,50709.091057920006 2026-01-17,21:35:46.000,17,11122961,-795,0,1768685745,15085.23227013999,68.19532749000064,50709.2238132 2026-01-17,21:35:47.000,17,11122934,-795,0,1768685746,15085.09080762999,68.2658187900015,50709.153942 2026-01-17,21:35:48.000,17,11122930,-795,0,1768685747,15084.908927259989,68.34335922000173,50709.20285184 2026-01-17,21:35:49.000,17,11122968,-795,0,1768685748,15084.787673679988,68.39270313000452,50709.188877600005 2026-01-17,21:35:50.000,17,11122907,-795,0,1768685749,15084.666420100002,68.42089965000196,50709.27272304 2026-01-17,21:35:51.000,17,11122936,-795,0,1768685750,15084.524957590002,68.42089965000196,50709.258748800006 2026-01-17,21:35:52.000,17,11122942,-795,0,1768685751,15084.437385559992,68.36450660999981,50709.27272304 2026-01-17,21:35:53.000,17,11122915,-795,0,1768685752,15084.390231389996,68.30811356999766,50709.2936844 2026-01-17,21:35:54.000,17,11122944,-795,0,1768685753,15084.289186739996,68.22352400999807,50709.32163288 2026-01-17,21:35:55.000,17,11122914,-795,0,1768685754,15084.208351019995,68.12483618999977,50709.34958136001 2026-01-17,21:35:56.000,17,11122944,-795,0,1768685755,15084.09383374999,68.0684431500049,50709.356568480005 2026-01-17,21:35:57.000,17,11122906,-795,0,1768685756,15083.93216230999,68.00500098000339,50709.37054272 2026-01-17,21:35:58.000,17,11122971,-795,0,1768685757,15083.83111765999,68.02614837000147,50709.405478320004 2026-01-17,21:35:59.000,17,11122924,-795,0,1768685758,15083.608819429988,68.11073793000105,50709.44740104001 2026-01-17,21:36:00.000,17,11122902,-795,0,1768685759,15083.474093229997,68.23762227000407,50709.51727224001 2026-01-17,21:36:01.000,17,11122967,-795,0,1768685760,15083.285476550001,68.43499791000067,50709.51028512 2026-01-17,21:36:02.000,17,11122933,-795,0,1768685761,15083.10359618,68.70991398000479,50709.46836240001 2026-01-17,21:36:03.000,17,11122931,-795,0,1768685762,15082.92171581,69.13991091000207,50709.49631088001 2026-01-17,21:36:04.000,17,11122912,-795,0,1768685763,15082.82067116,69.6615465299983,50709.405478320004 2026-01-17,21:36:05.000,17,11122941,-795,0,1768685764,15082.766780679995,70.20432953999989,50709.3635556 2026-01-17,21:36:06.000,17,11122924,-795,0,1768685765,15082.726362819994,70.75416168000083,50709.2238132 2026-01-17,21:36:07.000,17,11122898,-795,0,1768685766,15082.77351698999,71.24760077999963,50709.188877600005 2026-01-17,21:36:08.000,17,11122923,-795,0,1768685767,15082.807198539995,71.68464684000355,50709.06310944001 2026-01-17,21:36:09.000,17,11122900,-795,0,1768685768,15082.87456163999,72.00185769000382,50709.119006400004 2026-01-17,21:36:10.000,17,11122947,-795,0,1768685769,15082.88129795,72.20628245999978,50709.00022536 2026-01-17,21:36:11.000,17,11122935,-795,0,1768685770,15082.847616399995,72.29792114999873,50709.01419960001 2026-01-17,21:36:12.000,17,11122930,-795,0,1768685771,15082.79372591999,72.27677376000065,50709.00022536 2026-01-17,21:36:13.000,17,11122936,-795,0,1768685772,15082.706153889994,72.14988942000491,50708.979264 2026-01-17,21:36:14.000,17,11122939,-795,0,1768685773,15082.598372929999,71.92431726000359,50708.99323824001 2026-01-17,21:36:15.000,17,11122951,-795,0,1768685774,15082.456910419998,71.6282538000014,50709.04214808001 2026-01-17,21:36:16.000,17,11122956,-795,0,1768685775,15082.214403259997,71.2687481699977,50709.14695488 2026-01-17,21:36:17.000,17,11122923,-795,0,1768685776,15082.019050269992,70.93038992999936,50709.20285184 2026-01-17,21:36:18.000,17,11122927,-795,0,1768685777,15081.75633417999,70.59908082000038,50709.237787440004 2026-01-17,21:36:19.000,17,11122913,-795,0,1768685778,15081.62160798,70.35236127000098,50709.37054272 2026-01-17,21:36:20.000,17,11122909,-795,0,1768685779,15081.459936539999,70.14793649999774,50709.41246544 2026-01-17,21:36:21.000,17,11122889,-795,0,1768685780,15081.345419269994,70.09859259000223,50709.51028512 2026-01-17,21:36:22.000,17,11122922,-795,0,1768685781,15081.305001409994,70.14088736999838,50709.475349520006 2026-01-17,21:36:23.000,17,11122967,-795,0,1768685782,15081.291528789989,70.31006649000483,50709.46836240001 2026-01-17,21:36:24.000,17,11122948,-795,0,1768685783,15081.352155579989,70.57088430000294,50709.48233664 2026-01-17,21:36:25.000,17,11122917,-795,0,1768685784,15081.439727609999,70.98678297000151,50709.4334268 2026-01-17,21:36:26.000,17,11122942,-795,0,1768685785,15081.608135359995,71.45907468000223,50709.39849120001 2026-01-17,21:36:27.000,17,11122967,-795,0,1768685786,15081.729388939995,72.01595595000254,50709.32163288 2026-01-17,21:36:28.000,17,11122908,-795,0,1768685787,15081.81696096999,72.57283722000284,50709.2936844 2026-01-17,21:36:29.000,17,11122897,-795,0,1768685788,15081.877587759991,73.16496413999994,50709.188877600005 2026-01-17,21:36:30.000,17,11122900,-795,0,1768685789,15081.985368720001,73.67250150000473,50709.18189048001 2026-01-17,21:36:31.000,17,11122924,-795,0,1768685790,15082.032522889996,74.0884001700033,50709.12599352 2026-01-17,21:36:32.000,17,11122965,-795,0,1768685791,15082.019050269992,74.42675841000164,50709.070096560004 2026-01-17,21:36:33.000,17,11122872,-795,0,1768685792,15081.938214549991,74.66642883000168,50709.02817384 2026-01-17,21:36:34.000,17,11122900,-795,0,1768685793,15081.84390621,74.71577274000447,50708.94432840001 2026-01-17,21:36:35.000,17,11122882,-795,0,1768685794,15081.74286156,74.56069188000401,50708.95830264 2026-01-17,21:36:36.000,17,11122940,-795,0,1768685795,15081.567717499995,74.32102146000398,50708.89541856001 2026-01-17,21:36:37.000,17,11122905,-795,0,1768685796,15081.365628199994,73.93331931000284,50708.91637992001 2026-01-17,21:36:38.000,17,11122916,-795,0,1768685797,15081.170275209988,73.40463455999998,50709.00022536 2026-01-17,21:36:39.000,17,11122921,-795,0,1768685798,15080.921031739992,72.85480241999903,50709.02817384 2026-01-17,21:36:40.000,17,11122913,-795,0,1768685799,15080.718942439991,72.19923333000042,50709.19586472 2026-01-17,21:36:41.000,17,11122892,-795,0,1768685800,15080.530325759995,71.64940118999948,50709.258748800006 2026-01-17,21:36:42.000,17,11122870,-795,0,1768685801,15080.33497276999,71.12071644000389,50709.34958136001 2026-01-17,21:36:43.000,17,11122916,-795,0,1768685802,15080.240664429999,70.71891603000404,50709.48233664 2026-01-17,21:36:44.000,17,11122945,-795,0,1768685803,15080.180037639999,70.39465605000441,50709.524259360005 2026-01-17,21:36:45.000,17,11122948,-795,0,1768685804,15080.132883469989,70.29596822999883,50709.55220784 2026-01-17,21:36:46.000,17,11122943,-795,0,1768685805,15080.159828709999,70.34531214000162,50709.454388160004 2026-01-17,21:36:47.000,17,11122891,-795,0,1768685806,15080.220455499999,70.5779334300023,50709.39150408 2026-01-17,21:36:48.000,17,11122951,-795,0,1768685807,15080.30129122,70.93743905999872,50709.37752984001 2026-01-17,21:36:49.000,17,11122923,-795,0,1768685808,15080.41580848999,71.36038686000393,50709.2936844 2026-01-17,21:36:50.000,17,11122924,-795,0,1768685809,15080.49664420999,71.79038379000121,50709.21682608 2026-01-17,21:36:51.000,17,11122879,-795,0,1768685810,15080.56400731,72.17808594000235,50709.153942 2026-01-17,21:36:52.000,17,11122899,-795,0,1768685811,15080.61789778999,72.46005113999854,50709.10503216 2026-01-17,21:36:53.000,17,11122928,-795,0,1768685812,15080.590952549996,72.57283722000284,50709.03516096 2026-01-17,21:36:54.000,17,11122942,-795,0,1768685813,15080.56400731,72.55873896000412,50709.021186720005 2026-01-17,21:36:55.000,17,11122929,-795,0,1768685814,15080.43601741999,72.44595287999982,50709.05612232 2026-01-17,21:36:56.000,17,11122938,-795,0,1768685815,15080.30129122,72.25562637000257,50709.03516096 2026-01-17,21:36:57.000,17,11122919,-795,0,1768685816,15080.159828709999,72.0864472500034,50709.091057920006 2026-01-17,21:36:58.000,17,11122948,-795,0,1768685817,15079.971212029988,71.91021900000487,50709.119006400004 2026-01-17,21:36:59.000,17,11122939,-795,0,1768685818,15079.829749520002,71.80448204999993,50709.18189048001 2026-01-17,21:37:00.000,17,11122908,-795,0,1768685819,15079.668078080002,71.81858030999865,50709.16791624 2026-01-17,21:37:01.000,17,11122922,-795,0,1768685820,15079.546824500001,71.93136639000295,50709.11201928001 2026-01-17,21:37:02.000,17,11122900,-795,0,1768685821,15079.513142949996,72.14988942000491,50709.12599352 2026-01-17,21:37:03.000,17,11122957,-795,0,1768685822,15079.44577985,72.39660897000431,50709.119006400004 2026-01-17,21:37:04.000,17,11122921,-795,0,1768685823,15079.439043539991,72.68562329999986,50709.05612232 2026-01-17,21:37:05.000,17,11122924,-795,0,1768685824,15079.439043539991,73.00988327999949,50709.0491352 2026-01-17,21:37:06.000,17,11122929,-795,0,1768685825,15079.499670329991,73.26365195999824,50708.96528976001 2026-01-17,21:37:07.000,17,11122882,-795,0,1768685826,15079.526615570001,73.46102760000213,50708.91637992001 2026-01-17,21:37:08.000,17,11122955,-795,0,1768685827,15079.587242360001,73.54561716000171,50709.03516096 2026-01-17,21:37:09.000,17,11122942,-795,0,1768685828,15079.607451290001,73.56676454999979,50709.00022536 2026-01-17,21:37:10.000,17,11122928,-795,0,1768685829,15079.600714979992,73.55971542000043,50709.0491352 2026-01-17,21:37:11.000,17,11122955,-795,0,1768685830,15079.553560809996,73.55266629000107,50709.05612232 2026-01-17,21:37:12.000,17,11122908,-795,0,1768685831,15079.540088189991,73.56676454999979,50709.119006400004 2026-01-17,21:37:13.000,17,11122950,-795,0,1768685832,15079.44577985,73.60201020000386,50709.16791624 2026-01-17,21:37:14.000,17,11122909,-795,0,1768685833,15079.412098299996,73.75004192999768,50709.188877600005 2026-01-17,21:37:15.000,17,11122927,-795,0,1768685834,15079.36494413,74.03200713000115,50709.2238132 2026-01-17,21:37:16.000,17,11122941,-795,0,1768685835,15079.331262579995,74.35626711000077,50709.11201928001 2026-01-17,21:37:17.000,17,11122919,-795,0,1768685836,15079.371680439996,74.80036230000405,50709.06310944001 2026-01-17,21:37:18.000,17,11122939,-795,0,1768685837,15079.391889369996,75.25150661999942,50709.02817384 2026-01-17,21:37:19.000,17,11122977,-795,0,1768685838,15079.459252469991,75.6956018100027,50709.03516096 2026-01-17,21:37:20.000,17,11122897,-795,0,1768685839,15079.513142949996,76.09035309000319,50708.902405680004 2026-01-17,21:37:21.000,17,11122911,-795,0,1768685840,15079.567033430001,76.49215350000304,50708.79061176 2026-01-17,21:37:22.000,17,11122942,-795,0,1768685841,15079.620923909992,76.75297131000116,50708.783624640004 2026-01-17,21:37:23.000,17,11122930,-795,0,1768685842,15079.607451290001,76.8446100000001,50708.74170192 2026-01-17,21:37:24.000,17,11122935,-795,0,1768685843,15079.614187599997,76.8446100000001,50708.62292088 2026-01-17,21:37:25.000,17,11122935,-795,0,1768685844,15079.546824500001,76.77411869999924,50708.567023920004 2026-01-17,21:37:26.000,17,11122937,-795,0,1768685845,15079.479461399991,76.56969393000327,50708.567023920004 2026-01-17,21:37:27.000,17,11122928,-795,0,1768685846,15079.412098299996,76.32297438000387,50708.70676632001 2026-01-17,21:37:28.000,17,11122938,-795,0,1768685847,15079.26389948,76.03396005000104,50708.70676632001 2026-01-17,21:37:29.000,17,11122918,-795,0,1768685848,15079.169591139995,75.78019137000229,50708.79061176 2026-01-17,21:37:30.000,17,11122940,-795,0,1768685849,15079.007919699994,75.52642269000353,50708.7696504 2026-01-17,21:37:31.000,17,11122889,-755,0,1768685850,15078.947292909994,75.34314530999836,50708.81157312 2026-01-17,21:37:32.000,17,11122906,-795,0,1768685851,15078.913611359989,75.27970314000413,50708.853495840005 2026-01-17,21:37:33.000,17,11122910,-795,0,1768685852,15078.913611359989,75.35724357000436,50708.88843144 2026-01-17,21:37:34.000,17,11122887,-795,0,1768685853,15078.920347669999,75.54052095000225,50708.93035416 2026-01-17,21:37:35.000,17,11122942,-795,0,1768685854,15078.933820289989,75.85773180000251,50708.89541856001 2026-01-17,21:37:36.000,17,11122885,-795,0,1768685855,15079.001183389999,76.33707264000259,50708.81856024 2026-01-17,21:37:37.000,17,11122949,-795,0,1768685856,15079.08201911,76.88690478000353,50708.7696504 2026-01-17,21:37:38.000,17,11122926,-795,0,1768685857,15079.15611851999,77.42263865999848,50708.72772768001 2026-01-17,21:37:39.000,17,11122913,-795,0,1768685858,15079.21674530999,78.0077164500035,50708.58099816001 2026-01-17,21:37:40.000,17,11122888,-795,0,1768685859,15079.32452627,78.53640119999909,50708.49016560001 2026-01-17,21:37:41.000,17,11122878,-795,0,1768685860,15079.35820781999,78.96639813000365,50708.37138456001 2026-01-17,21:37:42.000,17,11122887,-795,0,1768685861,15079.36494413,79.20606855000369,50708.32247472001 2026-01-17,21:37:43.000,17,11122943,-795,0,1768685862,15079.36494413,79.304756370002,50708.30850048 2026-01-17,21:37:44.000,17,11122872,-795,0,1768685863,15079.30431734,79.24836332999985,50708.29452624001 2026-01-17,21:37:45.000,17,11122934,-795,0,1768685864,15079.27737209999,79.0580368200026,50708.280552000004 2026-01-17,21:37:46.000,17,11122910,-795,0,1768685865,15079.18306376,78.74787510000169,50708.27356488001 2026-01-17,21:37:47.000,17,11122887,-795,0,1768685866,15079.108964349994,78.44476251000015,50708.3154876 2026-01-17,21:37:48.000,17,11122915,-795,0,1768685867,15079.007919699994,78.09230601000309,50708.32946184 2026-01-17,21:37:49.000,17,11122880,-795,0,1768685868,15078.933820289989,77.7609969000041,50708.45523 2026-01-17,21:37:50.000,17,11122960,-795,0,1768685869,15078.819303019998,77.43673692000448,50708.518114080005 2026-01-17,21:37:51.000,17,11122869,-795,0,1768685870,15078.711522059988,77.25345953999931,50708.518114080005 2026-01-17,21:37:52.000,17,11122937,-795,0,1768685871,15078.610477410002,77.12657520000357,50708.54606256 2026-01-17,21:37:53.000,17,11122915,-795,0,1768685872,15078.529641690002,77.04903477000335,50708.56003680001 2026-01-17,21:37:54.000,17,11122927,-795,0,1768685873,15078.462278589992,77.02083824999863,50708.55304968 2026-01-17,21:37:55.000,17,11122940,-795,0,1768685874,15078.374706559996,77.06313303000206,50708.636895120006 2026-01-17,21:37:56.000,17,11122902,-795,0,1768685875,15078.314079769996,77.18296823999844,50708.615933760004 2026-01-17,21:37:57.000,17,11122925,-795,0,1768685876,15078.280398219991,77.38739301000169,50708.60195952 2026-01-17,21:37:58.000,17,11122939,-795,0,1768685877,15078.24671667,77.5495230000015,50708.70676632001 2026-01-17,21:37:59.000,17,11122953,-795,0,1768685878,15078.172617259996,77.74689863999811,50708.587985280006 2026-01-17,21:38:00.000,17,11122921,-795,0,1768685879,15078.152408329996,77.94427428000199,50708.56003680001 2026-01-17,21:38:01.000,17,11122941,-795,0,1768685880,15078.10525416,78.13460078999924,50708.57401104 2026-01-17,21:38:02.000,17,11122943,-795,0,1768685881,15078.02441844,78.24738687000354,50708.5949724 2026-01-17,21:38:03.000,17,11122926,-795,0,1768685882,15077.950319029995,78.29673077999905,50708.53907544001 2026-01-17,21:38:04.000,17,11122917,-795,0,1768685883,15077.822329139999,78.34607469000184,50708.587985280006 2026-01-17,21:38:05.000,17,11122943,-795,0,1768685884,15077.728020799994,78.34607469000184,50708.58099816001 2026-01-17,21:38:06.000,17,11122942,-795,0,1768685885,15077.532667809988,78.19804296000075,50708.56003680001 2026-01-17,21:38:07.000,17,11122925,-795,0,1768685886,15077.323842199992,78.06410948999837,50708.55304968 2026-01-17,21:38:08.000,17,11122950,-795,0,1768685887,15077.155434449996,77.88083211000048,50708.56003680001 2026-01-17,21:38:09.000,17,11122908,-795,0,1768685888,15076.90619098,77.64116169000044,50708.587985280006 2026-01-17,21:38:10.000,17,11122942,-795,0,1768685889,15076.65694750999,77.42968778999784,50708.62990800001 2026-01-17,21:38:11.000,17,11122935,-795,0,1768685890,15076.475067139989,77.22526302000188,50708.72074056 2026-01-17,21:38:12.000,17,11122921,-795,0,1768685891,15076.313395699988,77.0560839000027,50708.77663752001 2026-01-17,21:38:13.000,17,11122929,-795,0,1768685892,15076.185405809993,76.90100304000225,50708.804586000006 2026-01-17,21:38:14.000,17,11122948,-795,0,1768685893,15076.023734369992,76.79526609000459,50708.7696504 2026-01-17,21:38:15.000,17,11122906,-795,0,1768685894,15076.037206989997,76.72477479000372,50708.76266328 2026-01-17,21:38:16.000,17,11122946,-795,0,1768685895,15076.070888540002,76.64018523000414,50708.76266328 2026-01-17,21:38:17.000,17,11122950,-795,0,1768685896,15076.104570089992,76.5978904500007,50708.755676160006 2026-01-17,21:38:18.000,17,11122929,-795,0,1768685897,15076.158460569997,76.55559567000455,50708.734714800004 2026-01-17,21:38:19.000,17,11122926,-795,0,1768685898,15076.299923079998,76.45690784999897,50708.6648436 2026-01-17,21:38:20.000,17,11122943,-795,0,1768685899,15076.427912969993,76.3864165499981,50708.71375344 2026-01-17,21:38:21.000,17,11122949,-795,0,1768685900,15076.55590285999,76.32297438000387,50708.6997792 2026-01-17,21:38:22.000,17,11122946,-795,0,1768685901,15076.62326596,76.252483080003,50708.72772768001 2026-01-17,21:38:23.000,17,11122924,-795,0,1768685902,15076.69736536999,76.1396969999987,50708.69279208 2026-01-17,21:38:24.000,17,11122928,-795,0,1768685903,15076.731046919995,76.11854961000063,50708.49715272 2026-01-17,21:38:25.000,17,11122904,-795,0,1768685904,15076.76472847,76.11150048000127,50708.48317848 2026-01-17,21:38:26.000,17,11122922,-795,0,1768685905,15076.83882787999,76.16789352000342,50708.42728152 2026-01-17,21:38:27.000,17,11122900,-795,0,1768685906,15076.90619098,76.27363047000108,50708.42728152 2026-01-17,21:38:28.000,17,11122935,-795,0,1768685907,15076.93987252999,76.31592525000451,50708.420294400006 2026-01-17,21:38:29.000,17,11122938,-795,0,1768685908,15076.9870267,76.37936741999874,50708.350423200005 2026-01-17,21:38:30.000,17,11122924,-795,0,1768685909,15077.000499319991,76.3864165499981,50708.301513360006 2026-01-17,21:38:31.000,17,11122888,-795,0,1768685910,15076.993763009996,76.4005148100041,50708.3154876 2026-01-17,21:38:32.000,17,11122905,-795,0,1768685911,15076.93987252999,76.3511709000013,50708.23862928 2026-01-17,21:38:33.000,17,11122923,-795,0,1768685912,15076.89945466999,76.30887611999788,50708.182732320005 2026-01-17,21:38:34.000,17,11122908,-795,0,1768685913,15076.84556419,76.23838482000428,50708.1408096 2026-01-17,21:38:35.000,17,11122927,-795,0,1768685914,15076.77820108999,76.13264786999935,50708.1408096 2026-01-17,21:38:36.000,17,11122893,-795,0,1768685915,15076.771464779995,76.10445135000191,50708.1408096 2026-01-17,21:38:37.000,17,11122909,-795,0,1768685916,15076.71757429999,76.09035309000319,50708.10587400001 2026-01-17,21:38:38.000,17,11122958,-795,0,1768685917,15076.731046919995,76.07625483000447,50708.16875808 2026-01-17,21:38:39.000,17,11122935,-795,0,1768685918,15076.69736536999,76.10445135000191,50708.04298992 2026-01-17,21:38:40.000,17,11122946,-795,0,1768685919,15076.73778322999,76.08330396000383,50708.04997704 2026-01-17,21:38:41.000,17,11122907,-795,0,1768685920,15076.73778322999,76.04805830999976,50708.02901568 2026-01-17,21:38:42.000,17,11122915,-795,0,1768685921,15076.71757429999,76.02691092000168,50708.11984824 2026-01-17,21:38:43.000,17,11122927,-795,0,1768685922,15076.68389275,75.93527223000274,50708.04997704 2026-01-17,21:38:44.000,17,11122944,-795,0,1768685923,15076.630002269994,75.80133876000036,50708.0709384 2026-01-17,21:38:45.000,17,11122922,-795,0,1768685924,15076.549166549994,75.58986485999776,50708.10587400001 2026-01-17,21:38:46.000,17,11122931,-795,0,1768685925,15076.380758799998,75.32904704999964,50708.16177096 2026-01-17,21:38:47.000,17,11122898,-795,0,1768685926,15076.246032599993,75.04003272000409,50708.27356488001 2026-01-17,21:38:48.000,17,11122933,-795,0,1768685927,15076.124779019992,74.80036230000405,50708.350423200005 2026-01-17,21:38:49.000,17,11122928,-795,0,1768685928,15075.990052820001,74.58888840000145,50708.39234592001 2026-01-17,21:38:50.000,17,11122895,-795,0,1768685929,15075.882271859991,74.41970928000228,50708.35741032 2026-01-17,21:38:51.000,17,11122949,-795,0,1768685930,15075.76775459,74.30692319999798,50708.37837168 2026-01-17,21:38:52.000,17,11122883,-795,0,1768685931,15075.68691887,74.27167755000119,50708.32946184 2026-01-17,21:38:53.000,17,11122941,-795,0,1768685932,15075.63976469999,74.24348103000375,50708.40632016 2026-01-17,21:38:54.000,17,11122953,-795,0,1768685933,15075.60608315,74.2857758099999,50708.27356488001 2026-01-17,21:38:55.000,17,11122940,-795,0,1768685934,15075.55892897999,74.40561102000356,50708.252603520006 2026-01-17,21:38:56.000,17,11122911,-795,0,1768685935,15075.552192669995,74.48315145000379,50708.26657776 2026-01-17,21:38:57.000,17,11122920,-795,0,1768685936,15075.51851111999,74.62413404999825,50708.18971944 2026-01-17,21:38:58.000,17,11122950,-795,0,1768685937,15075.5050385,74.75806752000062,50708.182732320005 2026-01-17,21:38:59.000,17,11122939,-795,0,1768685938,15075.47809325999,74.85675533999893,50708.07792552001 2026-01-17,21:39:00.000,17,11122912,-795,0,1768685939,15075.45788432999,74.91314838000108,50708.084912640006 2026-01-17,21:39:01.000,17,11122911,-795,0,1768685940,15075.390521229994,74.99773794000066,50708.05696416001 2026-01-17,21:39:02.000,17,11122911,-795,0,1768685941,15075.302949199999,75.06822924000153,50708.05696416001 2026-01-17,21:39:03.000,17,11122916,-795,0,1768685942,15075.276003959989,75.05413098000281,50708.04298992 2026-01-17,21:39:04.000,17,11122912,-795,0,1768685943,15075.134541449988,75.0259344599981,50707.98709296001 2026-01-17,21:39:05.000,17,11122924,-795,0,1768685944,15075.020024179998,75.0259344599981,50707.98709296001 2026-01-17,21:39:06.000,17,11122941,-795,0,1768685945,15074.905506909992,74.96249229000387,50708.05696416001 2026-01-17,21:39:07.000,17,11122909,-795,0,1768685946,15074.757308089997,74.84970620999957,50708.02901568 2026-01-17,21:39:08.000,17,11122943,-795,0,1768685947,15074.615845579996,74.68757621999976,50708.063951280004 2026-01-17,21:39:09.000,17,11122924,-795,0,1768685948,15074.54848248,74.5324953599993,50708.04298992 2026-01-17,21:39:10.000,17,11122932,-795,0,1768685949,15074.48785569,74.36331624000013,50708.09189976 2026-01-17,21:39:11.000,17,11122935,-795,0,1768685950,15074.32618425,74.17298973000288,50708.2106808 2026-01-17,21:39:12.000,17,11122966,-795,0,1768685951,15074.25882114999,73.94741757000156,50708.21766792 2026-01-17,21:39:13.000,17,11122896,-795,0,1768685952,15074.191458049994,73.78528758000175,50708.182732320005 2026-01-17,21:39:14.000,17,11122915,-795,0,1768685953,15074.076940779989,73.58791193999787,50708.18971944 2026-01-17,21:39:15.000,17,11122924,-795,0,1768685954,15074.016313989989,73.47512586000084,50708.21766792 2026-01-17,21:39:16.000,17,11122938,-795,0,1768685955,15073.982632439998,73.43283108000469,50708.252603520006 2026-01-17,21:39:17.000,17,11122909,-795,0,1768685956,15073.935478269988,73.53856803000235,50708.2106808 2026-01-17,21:39:18.000,17,11122974,-795,0,1768685957,15073.901796719998,73.72184541000024,50708.252603520006 2026-01-17,21:39:19.000,17,11122970,-795,0,1768685958,15073.895060409988,73.98266321999836,50708.11984824 2026-01-17,21:39:20.000,17,11122957,-795,0,1768685959,15073.935478269988,74.32102146000398,50708.16177096 2026-01-17,21:39:21.000,17,11122934,-795,0,1768685960,15073.942214579998,74.69462534999911,50708.05696416001 2026-01-17,21:39:22.000,17,11122946,-795,0,1768685961,15073.962423509998,75.1387205400024,50708.02202856 2026-01-17,21:39:23.000,17,11122955,-795,0,1768685962,15074.016313989989,75.55461921000096,50708.02202856 2026-01-17,21:39:24.000,17,11122902,-795,0,1768685963,15074.016313989989,76.0057635300036,50707.945170240004 2026-01-17,21:39:25.000,17,11122944,-795,0,1768685964,15074.036522919989,76.37231828999938,50707.91023464001 2026-01-17,21:39:26.000,17,11122894,-795,0,1768685965,15074.016313989989,76.67543088000093,50707.79145360001 2026-01-17,21:39:27.000,17,11122907,-795,0,1768685966,15073.989368749993,76.90100304000225,50707.798440720006 2026-01-17,21:39:28.000,17,11122924,-795,0,1768685967,15073.948950889993,77.02788737999799,50707.77049224001 2026-01-17,21:39:29.000,17,11122944,-795,0,1768685968,15073.820960999998,77.03493651000463,50707.79145360001 2026-01-17,21:39:30.000,17,11122945,-795,0,1768685969,15073.686234799992,76.90100304000225,50707.84036344001 2026-01-17,21:39:31.000,17,11122919,-795,0,1768685970,15073.511090740001,76.71772566000436,50707.81241496 2026-01-17,21:39:32.000,17,11122953,-795,0,1768685971,15073.335946679996,76.42871133000153,50707.896260400004 2026-01-17,21:39:33.000,17,11122886,-795,0,1768685972,15073.05975796999,76.0057635300036,50707.98010584 2026-01-17,21:39:34.000,17,11122913,-795,0,1768685973,15072.891350219994,75.51232443000481,50708.04997704 2026-01-17,21:39:35.000,17,11122948,-795,0,1768685974,15072.642106749998,75.01888532999874,50708.16875808 2026-01-17,21:39:36.000,17,11122951,-795,0,1768685975,15072.399599589997,74.56069188000401,50708.231642160004 2026-01-17,21:39:37.000,17,11122883,-795,0,1768685976,15072.19077398,74.10249843000202,50708.3154876 2026-01-17,21:39:38.000,17,11122908,-795,0,1768685977,15072.04931147,73.67955063000409,50708.420294400006 2026-01-17,21:39:39.000,17,11122914,-795,0,1768685978,15071.86069478999,73.35529065000446,50708.420294400006 2026-01-17,21:39:40.000,17,11122932,-795,0,1768685979,15071.732704899994,73.10857109999779,50708.55304968 2026-01-17,21:39:41.000,17,11122901,-795,0,1768685980,15071.665341799999,72.97463763000269,50708.64388224 2026-01-17,21:39:42.000,17,11122930,-795,0,1768685981,15071.651869179994,72.9252937199999,50708.53907544001 2026-01-17,21:39:43.000,17,11122918,-795,0,1768685982,15071.672078109994,72.99578502000077,50708.53907544001 2026-01-17,21:39:44.000,17,11122922,-795,0,1768685983,15071.746177519999,73.14381675000186,50708.448242880004 2026-01-17,21:39:45.000,17,11122926,-795,0,1768685984,15071.92132157999,73.43283108000469,50708.41330728001 2026-01-17,21:39:46.000,17,11122895,-795,0,1768685985,15072.096465639996,73.72184541000024,50708.301513360006 2026-01-17,21:39:47.000,17,11122941,-795,0,1768685986,15072.264873389991,74.0884001700033,50708.24561640001 2026-01-17,21:39:48.000,17,11122921,-795,0,1768685987,15072.480435309997,74.44790579999972,50708.17574520001 2026-01-17,21:39:49.000,17,11122919,-795,0,1768685988,15072.709469849993,74.85675533999893,50708.00805432001 2026-01-17,21:39:50.000,17,11122936,-795,0,1768685989,15072.891350219994,75.16691705999983,50707.92420888 2026-01-17,21:39:51.000,17,11122956,-795,0,1768685990,15073.06649428,75.47707878000074,50707.8613248 2026-01-17,21:39:52.000,17,11122915,-795,0,1768685991,15073.20795679,75.75904398000421,50707.78446648 2026-01-17,21:39:53.000,17,11122917,-795,0,1768685992,15073.26184726999,75.95641962000082,50707.71459528 2026-01-17,21:39:54.000,17,11122907,-795,0,1768685993,15073.234902029995,76.09035309000319,50707.69363392 2026-01-17,21:39:55.000,17,11122957,-795,0,1768685994,15073.18101154999,76.20313917000021,50707.65869832 2026-01-17,21:39:56.000,17,11122970,-795,0,1768685995,15073.06649428,76.17494265000278,50707.630749840006 2026-01-17,21:39:57.000,17,11122906,-795,0,1768685996,15072.877877599989,76.06920569999784,50707.66568544 2026-01-17,21:39:58.000,17,11122943,-795,0,1768685997,15072.682524609998,75.95641962000082,50707.72158240001 2026-01-17,21:39:59.000,17,11122924,-795,0,1768685998,15072.440017449997,75.78724050000164,50707.78446648 2026-01-17,21:40:00.000,17,11122929,-795,0,1768685999,15072.184037669991,75.55461921000096,50707.83337632 2026-01-17,21:40:01.000,17,11122951,-795,0,1768686000,15071.92132157999,75.36429270000372,50707.93818312001 2026-01-17,21:40:02.000,17,11122922,-795,0,1768686001,15071.678814419989,75.18806444999791,50708.015041440005 2026-01-17,21:40:03.000,17,11122940,-795,0,1768686002,15071.456516189988,74.9906888100013,50708.07792552001 2026-01-17,21:40:04.000,17,11122918,-795,0,1768686003,15071.294844750002,74.88495186000364,50708.16177096 2026-01-17,21:40:05.000,17,11122931,-795,0,1768686004,15071.160118549997,74.7439692600019,50708.22465504001 2026-01-17,21:40:06.000,17,11122938,-795,0,1768686005,15071.059073899996,74.68757621999976,50708.20369368001 2026-01-17,21:40:07.000,17,11122926,-795,0,1768686006,15071.025392349991,74.6452814400036,50708.20369368001 2026-01-17,21:40:08.000,17,11122937,-795,0,1768686007,15070.97150187,74.69462534999911,50708.2106808 2026-01-17,21:40:09.000,17,11122976,-795,0,1768686008,15071.032128660001,74.77216577999934,50708.18971944 2026-01-17,21:40:10.000,17,11122926,-795,0,1768686009,15071.092755450001,74.85675533999893,50708.16875808 2026-01-17,21:40:11.000,17,11122883,-795,0,1768686010,15071.146645929992,75.0893766299996,50708.04997704 2026-01-17,21:40:12.000,17,11122952,-795,0,1768686011,15071.254426890002,75.34314530999836,50707.95215736 2026-01-17,21:40:13.000,17,11122917,-795,0,1768686012,15071.368944159993,75.62511051000183,50707.931196 2026-01-17,21:40:14.000,17,11122923,-795,0,1768686013,15071.510406669993,75.96346875000017,50707.90324752 2026-01-17,21:40:15.000,17,11122913,-795,0,1768686014,15071.624923939999,76.28067960000044,50707.798440720006 2026-01-17,21:40:16.000,17,11122910,-795,0,1768686015,15071.712495969994,76.63313610000478,50707.65171120001 2026-01-17,21:40:17.000,17,11122938,-795,0,1768686016,15071.853958479995,76.9573960800044,50707.64472408 2026-01-17,21:40:18.000,17,11122916,-795,0,1768686017,15071.92132157999,77.27460693000467,50707.48402032001 2026-01-17,21:40:19.000,17,11122917,-795,0,1768686018,15071.98868468,77.53542474000278,50707.50498168001 2026-01-17,21:40:20.000,17,11122894,-795,0,1768686019,15072.04931147,77.7962425500009,50707.40017488 2026-01-17,21:40:21.000,17,11122901,-795,0,1768686020,15072.02236622999,78.06410948999837,50707.40716200001 2026-01-17,21:40:22.000,17,11122908,-795,0,1768686021,15071.98868468,78.24738687000354,50707.40017488 2026-01-17,21:40:23.000,17,11122909,-795,0,1768686022,15071.975212059995,78.42361512000207,50707.35126504 2026-01-17,21:40:24.000,17,11122931,-795,0,1768686023,15071.934794199995,78.5645977200038,50707.42113624 2026-01-17,21:40:25.000,17,11122901,-795,0,1768686024,15071.874167409995,78.67738380000083,50707.35825216 2026-01-17,21:40:26.000,17,11122921,-795,0,1768686025,15071.773122759994,78.74787510000169,50707.393187760004 2026-01-17,21:40:27.000,17,11122931,-795,0,1768686026,15071.685550729999,78.80426814000384,50707.43511048001 2026-01-17,21:40:28.000,17,11122895,-795,0,1768686027,15071.530615599993,78.83246466000128,50707.49799456 2026-01-17,21:40:29.000,17,11122917,-795,0,1768686028,15071.341998919997,78.82541553000192,50707.4770332 2026-01-17,21:40:30.000,17,11122961,-795,0,1768686029,15071.166854859992,78.83951379000064,50707.52594304 2026-01-17,21:40:31.000,17,11122908,-795,0,1768686030,15070.978238179996,78.79721901000448,50707.5469044 2026-01-17,21:40:32.000,17,11122871,-795,0,1768686031,15070.755939949995,78.78312074999849,50707.70062104001 2026-01-17,21:40:33.000,17,11122923,-795,0,1768686032,15070.526905409999,78.75492423000105,50707.74254376001 2026-01-17,21:40:34.000,17,11122910,-795,0,1768686033,15070.277661939988,78.79721901000448,50707.76350512 2026-01-17,21:40:35.000,17,11122957,-795,0,1768686034,15070.055363710002,78.79721901000448,50707.847350560005 2026-01-17,21:40:36.000,17,11122916,-795,0,1768686035,15069.839801789996,78.85361204999936,50707.86831192001 2026-01-17,21:40:37.000,17,11122940,-795,0,1768686036,15069.70507558999,79.01574203999917,50707.847350560005 2026-01-17,21:40:38.000,17,11122934,-795,0,1768686037,15069.58382200999,79.19901942000433,50707.847350560005 2026-01-17,21:40:39.000,17,11122905,-795,0,1768686038,15069.54340414999,79.48098462000053,50707.83337632 2026-01-17,21:40:40.000,17,11122919,-795,0,1768686039,15069.496249979995,79.83344112000486,50707.78446648 2026-01-17,21:40:41.000,17,11122915,-795,0,1768686040,15069.52319521999,80.23524153000471,50707.65869832 2026-01-17,21:40:42.000,17,11122919,-795,0,1768686041,15069.57034939,80.63704194000456,50707.56786576 2026-01-17,21:40:43.000,17,11122888,-795,0,1768686042,15069.617503559995,81.10228451999865,50707.50498168001 2026-01-17,21:40:44.000,17,11122895,-795,0,1768686043,15069.65118511,81.53933058000257,50707.42113624 2026-01-17,21:40:45.000,17,11122914,-795,0,1768686044,15069.64444879999,81.99752403000457,50707.3023552 2026-01-17,21:40:46.000,17,11122894,-795,0,1768686045,15069.637712489995,82.38522617999843,50707.33030368 2026-01-17,21:40:47.000,17,11122884,-795,0,1768686046,15069.60403093999,82.74473181000212,50707.33030368 2026-01-17,21:40:48.000,17,11122892,-795,0,1768686047,15069.455832119995,83.13243396000325,50707.28838096001 2026-01-17,21:40:49.000,17,11122905,-795,0,1768686048,15069.307633299999,83.37915351000265,50707.25344536 2026-01-17,21:40:50.000,17,11122904,-795,0,1768686049,15069.071862449993,83.61177480000333,50707.28139384 2026-01-17,21:40:51.000,17,11122887,-795,0,1768686050,15068.836091600002,83.7809539200025,50707.28838096001 2026-01-17,21:40:52.000,17,11122878,-795,0,1768686051,15068.55316658,83.83029782999802,50707.25344536 2026-01-17,21:40:53.000,17,11122901,-795,0,1768686052,15068.256768939995,83.85144522000337,50707.35126504 2026-01-17,21:40:54.000,17,11122857,-795,0,1768686053,15067.973843919994,83.78800305000186,50707.37921352 2026-01-17,21:40:55.000,17,11122850,-795,0,1768686054,15067.630292109992,83.67521697000484,50707.35126504 2026-01-17,21:40:56.000,17,11122904,-795,0,1768686055,15067.360839709996,83.51308697999775,50707.55389152001 2026-01-17,21:40:57.000,17,11122898,-795,0,1768686056,15067.118332549995,83.25226916999964,50707.60280136001 2026-01-17,21:40:58.000,17,11122910,-795,0,1768686057,15066.875825389994,83.03374613999767,50707.72158240001 2026-01-17,21:40:59.000,17,11122893,-795,0,1768686058,15066.693945019993,82.7306335500034,50707.8613248 2026-01-17,21:41:00.000,17,11122928,-795,0,1768686059,15066.565955129998,82.4204718300025,50707.88927328001 2026-01-17,21:41:01.000,17,11122885,-795,0,1768686060,15066.384074759997,82.13145749999967,50707.92420888 2026-01-17,21:41:02.000,17,11122895,-795,0,1768686061,15066.289766419992,81.80014839000069,50708.02202856 2026-01-17,21:41:03.000,17,11122874,-795,0,1768686062,15066.188721769991,81.46179015000234,50708.09189976 2026-01-17,21:41:04.000,17,11122898,-795,0,1768686063,15066.107886049991,81.1586775600008,50708.11984824 2026-01-17,21:41:05.000,17,11122899,-795,0,1768686064,15066.00684139999,80.89785975000268,50708.063951280004 2026-01-17,21:41:06.000,17,11122937,-795,0,1768686065,15065.85190627,80.64409107000392,50708.09888688 2026-01-17,21:41:07.000,17,11122904,-795,0,1768686066,15065.717180069994,80.47491195000475,50708.063951280004 2026-01-17,21:41:08.000,17,11122891,-795,0,1768686067,15065.636344349994,80.34097848000238,50708.09189976 2026-01-17,21:41:09.000,17,11122895,-795,0,1768686068,15065.521827079989,80.22114326999872,50708.14779672 2026-01-17,21:41:10.000,17,11122907,-795,0,1768686069,15065.353419329993,80.15770110000449,50708.1408096 2026-01-17,21:41:11.000,17,11122885,-795,0,1768686070,15065.171538959992,80.1436028399985,50708.09189976 2026-01-17,21:41:12.000,17,11122901,-795,0,1768686071,15065.083966929997,80.15770110000449,50708.03600280001 2026-01-17,21:41:13.000,17,11122911,-795,0,1768686072,15064.942504419996,80.18589762000192,50708.04997704 2026-01-17,21:41:14.000,17,11122898,-795,0,1768686073,15064.75388774,80.17884849000257,50708.112861120004 2026-01-17,21:41:15.000,17,11122869,-795,0,1768686074,15064.558534749995,80.10130806000234,50708.05696416001 2026-01-17,21:41:16.000,17,11122874,-795,0,1768686075,15064.363181759989,80.04491502000019,50708.04997704 2026-01-17,21:41:17.000,17,11122900,-795,0,1768686076,15064.100465670002,79.93917807000253,50708.09888688 2026-01-17,21:41:18.000,17,11122906,-795,0,1768686077,15063.891640059992,79.79114634000143,50708.02901568 2026-01-17,21:41:19.000,17,11122882,-795,0,1768686078,15063.729968619991,79.58672156999819,50708.0010672 2026-01-17,21:41:20.000,17,11122883,-795,0,1768686079,15063.53461563,79.38229680000222,50708.02202856 2026-01-17,21:41:21.000,17,11122871,-795,0,1768686080,15063.39315312,79.1214789900041,50708.03600280001 2026-01-17,21:41:22.000,17,11122924,-795,0,1768686081,15063.33252633,78.82541553000192,50708.03600280001 2026-01-17,21:41:23.000,17,11122865,-795,0,1768686082,15063.24495429999,78.54345032999845,50708.04298992 2026-01-17,21:41:24.000,17,11122910,-795,0,1768686083,15063.20453643999,78.18394470000203,50708.10587400001 2026-01-17,21:41:25.000,17,11122900,-795,0,1768686084,15063.231481679999,77.87378298000112,50708.084912640006 2026-01-17,21:41:26.000,17,11122909,-795,0,1768686085,15063.251690609999,77.48608082999999,50708.09189976 2026-01-17,21:41:27.000,17,11122923,-795,0,1768686086,15063.33252633,77.15477172000101,50708.0709384 2026-01-17,21:41:28.000,17,11122874,-795,0,1768686087,15063.40662573999,76.8446100000001,50708.133822480006 2026-01-17,21:41:29.000,17,11122888,-795,0,1768686088,15063.48746145999,76.61903783999878,50708.05696416001 2026-01-17,21:41:30.000,17,11122866,-795,0,1768686089,15063.63566028,76.36526916000003,50708.00805432001 2026-01-17,21:41:31.000,17,11122884,-795,0,1768686090,15063.804068029996,76.28067960000044,50707.95215736 2026-01-17,21:41:32.000,17,11122897,-795,0,1768686091,15064.019629950002,76.28067960000044,50707.798440720006 2026-01-17,21:41:33.000,17,11122868,-795,0,1768686092,15064.248664489998,76.39346568000474,50707.6866468 2026-01-17,21:41:34.000,17,11122867,-795,0,1768686093,15064.457490099994,76.63313610000478,50707.52594304 2026-01-17,21:41:35.000,17,11122889,-795,0,1768686094,15064.67305202,76.95034694999777,50707.45607184001 2026-01-17,21:41:36.000,17,11122916,-795,0,1768686095,15064.922295489996,77.35919649000425,50707.26741960001 2026-01-17,21:41:37.000,17,11122902,-795,0,1768686096,15065.211956819992,77.78214429000218,50707.19056128 2026-01-17,21:41:38.000,17,11122916,-755,0,1768686097,15065.427518739998,78.22623947999818,50706.99492192 2026-01-17,21:41:39.000,17,11122889,-795,0,1768686098,15065.676762209994,78.73377684000297,50706.959986320006 2026-01-17,21:41:40.000,17,11122926,-795,0,1768686099,15065.94621460999,79.14967551000154,50706.81325680001 2026-01-17,21:41:41.000,17,11122891,-795,0,1768686100,15066.080940809996,79.50918113999796,50706.61063032 2026-01-17,21:41:42.000,17,11122874,-795,0,1768686101,15066.195458080001,79.79114634000143,50706.533772 2026-01-17,21:41:43.000,17,11122865,-795,0,1768686102,15066.235875940001,80.00262024000403,50706.408003840006 2026-01-17,21:41:44.000,17,11122868,-795,0,1768686103,15066.316711660002,80.19294675000128,50706.35210688 2026-01-17,21:41:45.000,17,11122884,-795,0,1768686104,15066.357129520002,80.28458544000023,50706.3241584 2026-01-17,21:41:46.000,17,11122896,-795,0,1768686105,15066.404283689997,80.36917499999981,50706.29620992 2026-01-17,21:41:47.000,17,11122909,-795,0,1768686106,15066.390811069992,80.40442065000389,50706.22633872 2026-01-17,21:41:48.000,17,11122883,-795,0,1768686107,15066.384074759997,80.42556804000196,50706.28223568001 2026-01-17,21:41:49.000,17,11122880,-795,0,1768686108,15066.283030109997,80.39737152000453,50706.24730008 2026-01-17,21:41:50.000,17,11122902,-795,0,1768686109,15066.215667010001,80.40442065000389,50706.23332584001 2026-01-17,21:41:51.000,17,11122894,-795,0,1768686110,15066.175249150001,80.40442065000389,50706.22633872 2026-01-17,21:41:52.000,17,11122915,-795,0,1768686111,15066.107886049991,80.41146978000324,50706.2542872 2026-01-17,21:41:53.000,17,11122909,-795,0,1768686112,15066.080940809996,80.49605934000283,50706.219351600004 2026-01-17,21:41:54.000,17,11122963,-795,0,1768686113,15066.121358669996,80.54540324999834,50706.26127432001 2026-01-17,21:41:55.000,17,11122930,-795,0,1768686114,15066.181985459996,80.63704194000456,50706.20537736 2026-01-17,21:41:56.000,17,11122908,-795,0,1768686115,15066.269557489992,80.78507366999838,50706.1494804 2026-01-17,21:41:57.000,17,11122912,-795,0,1768686116,15066.390811069992,80.9119580100014,50706.20537736 2026-01-17,21:41:58.000,17,11122886,-795,0,1768686117,15066.613109299993,81.07408800000121,50706.1494804 2026-01-17,21:41:59.000,17,11122915,-795,0,1768686118,15066.801725979989,81.26441450999846,50705.96781528 2026-01-17,21:42:00.000,17,11122938,-795,0,1768686119,15067.07117838,81.5040849299985,50705.87698272001 2026-01-17,21:42:01.000,17,11122958,-795,0,1768686120,15067.3541034,81.70146057000238,50705.84204712 2026-01-17,21:42:02.000,17,11122933,-795,0,1768686121,15067.663973659997,81.91293446999771,50705.77217592 2026-01-17,21:42:03.000,17,11122972,-795,0,1768686122,15068.007525469999,82.11735924000095,50705.6953176 2026-01-17,21:42:04.000,17,11122929,-795,0,1768686123,15068.256768939995,82.35702966000099,50705.57653656 2026-01-17,21:42:05.000,17,11122912,-795,0,1768686124,15068.506012409991,82.54735616999824,50705.51365248 2026-01-17,21:42:06.000,17,11122906,-795,0,1768686125,15068.761992189997,82.70948615999805,50705.401858560006 2026-01-17,21:42:07.000,17,11122939,-795,0,1768686126,15068.863036839997,82.96325484000408,50705.32500024001 2026-01-17,21:42:08.000,17,11122925,-795,0,1768686127,15068.991026729993,83.11833570000454,50705.36692296 2026-01-17,21:42:09.000,17,11122901,-795,0,1768686128,15069.031444589993,83.28046569000435,50705.32500024001 2026-01-17,21:42:10.000,17,11122910,-795,0,1768686129,15069.011235659993,83.44259568000416,50705.27609040001 2026-01-17,21:42:11.000,17,11122927,-795,0,1768686130,15068.943872559998,83.54128350000246,50705.26910328 2026-01-17,21:42:12.000,17,11122922,-795,0,1768686131,15068.782201119997,83.65406957999949,50705.262116160004 2026-01-17,21:42:13.000,17,11122908,-795,0,1768686132,15068.620529679996,83.717511750001,50705.213206320004 2026-01-17,21:42:14.000,17,11122914,-795,0,1768686133,15068.44538561999,83.74570826999843,50705.24814192 2026-01-17,21:42:15.000,17,11122950,-795,0,1768686134,15068.216351079995,83.76685566000378,50705.25512904001 2026-01-17,21:42:16.000,17,11122889,-795,0,1768686135,15067.967107609998,83.69636436000292,50705.29006464 2026-01-17,21:42:17.000,17,11122903,-795,0,1768686136,15067.724600449998,83.61882393000269,50705.35993584 2026-01-17,21:42:18.000,17,11122896,-795,0,1768686137,15067.542720079997,83.48489046000032,50705.46474264 2026-01-17,21:42:19.000,17,11122925,-795,0,1768686138,15067.401257569996,83.31571134000114,50705.485704 2026-01-17,21:42:20.000,17,11122927,-795,0,1768686139,15067.178959339995,83.17472873999941,50705.65339488 2026-01-17,21:42:21.000,17,11122919,-795,0,1768686140,15066.99034266,82.99145136000152,50705.716278960004 2026-01-17,21:42:22.000,17,11122924,-715,0,1768686141,15066.869089079999,82.81522311000299,50705.80711152001 2026-01-17,21:42:23.000,17,11122893,-795,0,1768686142,15066.727626569998,82.6178474699991,50705.80711152001 2026-01-17,21:42:24.000,17,11122897,-795,0,1768686143,15066.633318229993,82.4204718300025,50705.87698272001 2026-01-17,21:42:25.000,17,11122922,-795,0,1768686144,15066.512064649993,82.21604705999925,50705.932879680004 2026-01-17,21:42:26.000,17,11122896,-795,0,1768686145,15066.404283689997,82.03276968000137,50705.89794408001 2026-01-17,21:42:27.000,17,11122902,-795,0,1768686146,15066.316711660002,81.9270327300037,50705.92589256001 2026-01-17,21:42:28.000,17,11122916,-795,0,1768686147,15066.289766419992,81.88473795000027,50706.03069936 2026-01-17,21:42:29.000,17,11122880,-795,0,1768686148,15066.222403319996,81.87768882000091,50706.051660720004 2026-01-17,21:42:30.000,17,11122912,-795,0,1768686149,15066.175249150001,81.89178707999963,50705.98877664 2026-01-17,21:42:31.000,17,11122897,-795,0,1768686150,15066.107886049991,82.01867142000265,50705.96082816 2026-01-17,21:42:32.000,17,11122916,-795,0,1768686151,15066.05399557,82.18785054000182,50706.009738 2026-01-17,21:42:33.000,17,11122882,-795,0,1768686152,15065.99336878,82.39932444000442,50705.91890544 2026-01-17,21:42:34.000,17,11122913,-795,0,1768686153,15065.89232413,82.63194572999782,50705.89794408001 2026-01-17,21:42:35.000,17,11122880,-795,0,1768686154,15065.79127948,82.93505831999937,50705.91191832 2026-01-17,21:42:36.000,17,11122863,-795,0,1768686155,15065.72391637999,83.26636742999835,50705.91890544 2026-01-17,21:42:37.000,17,11122905,-795,0,1768686156,15065.609399109999,83.54833263000182,50705.92589256001 2026-01-17,21:42:38.000,17,11122875,-795,0,1768686157,15065.467936599998,83.91488739000488,50705.91191832 2026-01-17,21:42:39.000,17,11122901,-795,0,1768686158,15065.333210399993,84.2391473700045,50705.98178952 2026-01-17,21:42:40.000,17,11122890,-795,0,1768686159,15065.171538959992,84.50701431000198,50705.91890544 2026-01-17,21:42:41.000,17,11122880,-795,0,1768686160,15064.989658589991,84.7325864700033,50705.99576376001 2026-01-17,21:42:42.000,17,11122894,-795,0,1768686161,15064.760624049995,84.91586385000119,50705.91890544 2026-01-17,21:42:43.000,17,11122884,-795,0,1768686162,15064.538325819994,85.0427481900042,50705.96781528 2026-01-17,21:42:44.000,17,11122894,-795,0,1768686163,15064.275609729993,85.01455166999949,50706.0796092 2026-01-17,21:42:45.000,17,11122872,-795,0,1768686164,15063.938794230002,84.95110949999798,50706.15646752 2026-01-17,21:42:46.000,17,11122900,-795,0,1768686165,15063.61545135,84.78897950999817,50706.16345464001 2026-01-17,21:42:47.000,17,11122902,-795,0,1768686166,15063.30558108999,84.64799691000371,50706.26127432001 2026-01-17,21:42:48.000,17,11122901,-795,0,1768686167,15062.955292969993,84.40832649000367,50706.36608112 2026-01-17,21:42:49.000,17,11122863,-795,0,1768686168,15062.638686400001,84.16160694000428,50706.3940296 2026-01-17,21:42:50.000,17,11122850,-795,0,1768686169,15062.33555245,83.88669087000017,50706.51281064 2026-01-17,21:42:51.000,17,11122849,-795,0,1768686170,15062.05262743,83.63292219000141,50706.554733360004 2026-01-17,21:42:52.000,17,11122902,-795,0,1768686171,15061.830329199998,83.4214482899988,50706.673514400005 2026-01-17,21:42:53.000,17,11122869,-795,0,1768686172,15061.709075619998,83.27341655999771,50706.61761744001 2026-01-17,21:42:54.000,17,11122893,-795,0,1768686173,15061.581085730002,83.21702352000284,50706.63159168 2026-01-17,21:42:55.000,17,11122881,-795,0,1768686174,15061.506986319997,83.20292526000412,50706.624604560006 2026-01-17,21:42:56.000,17,11122908,-795,0,1768686175,15061.493513699992,83.259318299999,50706.6385788 2026-01-17,21:42:57.000,17,11122860,-795,0,1768686176,15061.527195249997,83.40030090000073,50706.603643200004 2026-01-17,21:42:58.000,17,11122866,-795,0,1768686177,15061.594558349992,83.59767654000461,50706.59665608001 2026-01-17,21:42:59.000,17,11122925,-795,0,1768686178,15061.695602999993,83.8161995699993,50706.49184928 2026-01-17,21:43:00.000,17,11122876,-795,0,1768686179,15061.850538129998,84.16865607000364,50706.37306824 2026-01-17,21:43:01.000,17,11122910,-795,0,1768686180,15062.04589111999,84.52816170000006,50706.38005536001 2026-01-17,21:43:02.000,17,11122873,-795,0,1768686181,15062.15367208,84.94406036999862,50706.268261440004 2026-01-17,21:43:03.000,17,11122901,-795,0,1768686182,15062.29513459,85.40225382000062,50706.2542872 2026-01-17,21:43:04.000,17,11122889,-795,0,1768686183,15062.40965185999,85.86749640000198,50706.100570560004 2026-01-17,21:43:05.000,17,11122906,-795,0,1768686184,15062.463542339996,86.34683724000206,50706.051660720004 2026-01-17,21:43:06.000,17,11122867,-795,0,1768686185,15062.503960199996,86.84027634000086,50706.01672512 2026-01-17,21:43:07.000,17,11122875,-795,0,1768686186,15062.443333409996,87.30551892000221,50705.91191832 2026-01-17,21:43:08.000,17,11122912,-795,0,1768686187,15062.37597031,87.72141759000078,50705.8001244 2026-01-17,21:43:09.000,17,11122865,-795,0,1768686188,15062.26818934999,88.17256191000342,50705.77217592 2026-01-17,21:43:10.000,17,11122913,-795,0,1768686189,15062.12672683999,88.56731319000392,50705.77916304001 2026-01-17,21:43:11.000,17,11122864,-795,0,1768686190,15061.870747059998,88.88452404000418,50705.75820168001 2026-01-17,21:43:12.000,17,11122877,-795,0,1768686191,15061.682130380002,89.10304706999887,50705.75820168001 2026-01-17,21:43:13.000,17,11122848,-795,0,1768686192,15061.446359529997,89.28632445000403,50705.82108576 2026-01-17,21:43:14.000,17,11122893,-795,0,1768686193,15061.1566982,89.41320878999977,50705.8001244 2026-01-17,21:43:15.000,17,11122853,-795,0,1768686194,15060.920927349995,89.48370009000064,50705.86300848 2026-01-17,21:43:16.000,17,11122911,-795,0,1768686195,15060.685156499989,89.50484747999872,50705.98178952 2026-01-17,21:43:17.000,17,11122906,-795,0,1768686196,15060.402231480002,89.48370009000064,50706.03768648 2026-01-17,21:43:18.000,17,11122887,-795,0,1768686197,15060.159724320001,89.3920614000017,50706.04467360001 2026-01-17,21:43:19.000,17,11122906,-795,0,1768686198,15059.944162399996,89.33566835999954,50706.16345464001 2026-01-17,21:43:20.000,17,11122888,-795,0,1768686199,15059.65450107,89.20173489000445,50706.19839024 2026-01-17,21:43:21.000,17,11122885,-795,0,1768686200,15059.479357009994,89.10304706999887,50706.16345464001 2026-01-17,21:43:22.000,17,11122894,-795,0,1768686201,15059.297476639993,89.00435925000056,50706.20537736 2026-01-17,21:43:23.000,17,11122913,-795,0,1768686202,15059.156014129992,88.90567143000226,50706.30319704 2026-01-17,21:43:24.000,17,11122868,-795,0,1768686203,15059.081914720002,88.91272056000162,50706.20537736 2026-01-17,21:43:25.000,17,11122862,-795,0,1768686204,15059.021287930002,88.97616273000313,50706.30319704 2026-01-17,21:43:26.000,17,11122902,-795,0,1768686205,15058.947188519996,89.03960490000463,50706.20537736 2026-01-17,21:43:27.000,17,11122889,-795,0,1768686206,15058.900034350001,89.22993141000188,50706.121531920006 2026-01-17,21:43:28.000,17,11122907,-795,0,1768686207,15058.873089109991,89.41320878999977,50706.09358344001 2026-01-17,21:43:29.000,17,11122839,-795,0,1768686208,15058.873089109991,89.67402659999789,50705.92589256001 2026-01-17,21:43:30.000,17,11122913,-795,0,1768686209,15058.812462319991,89.92779528000392,50705.82807288001 2026-01-17,21:43:31.000,17,11122877,-795,0,1768686210,15058.913506969991,90.21680960999947,50705.737240320006 2026-01-17,21:43:32.000,17,11122914,-795,0,1768686211,15058.920243280001,90.46352915999887,50705.618459280005 2026-01-17,21:43:33.000,17,11122889,-795,0,1768686212,15058.879825420001,90.74549436000234,50705.54160096001 2026-01-17,21:43:34.000,17,11122944,-795,0,1768686213,15058.886561729996,90.9992630400011,50705.450768400005 2026-01-17,21:43:35.000,17,11122920,-795,0,1768686214,15058.83940756,91.23188433000178,50705.35294872001 2026-01-17,21:43:36.000,17,11122920,-715,0,1768686215,15058.75183552999,91.42925996999838,50705.26910328 2026-01-17,21:43:37.000,17,11122874,-795,0,1768686216,15058.67773612,91.59843909000483,50705.25512904001 2026-01-17,21:43:38.000,17,11122875,-795,0,1768686217,15058.5969004,91.76056908000464,50705.18525784001 2026-01-17,21:43:39.000,17,11122933,-795,0,1768686218,15058.50932836999,91.84515864000423,50705.164296480005 2026-01-17,21:43:40.000,17,11122956,-795,0,1768686219,15058.43522896,91.92974820000381,50705.115386640005 2026-01-17,21:43:41.000,17,11122917,-795,0,1768686220,15058.334184309999,92.00728863000404,50705.12237376 2026-01-17,21:43:42.000,17,11122901,-795,0,1768686221,15058.179249179993,92.02843602000212,50705.10839952001 2026-01-17,21:43:43.000,17,11122891,-795,0,1768686222,15058.125358699988,92.04253428000084,50705.08045104 2026-01-17,21:43:44.000,17,11122949,-795,0,1768686223,15057.997368809993,92.03548515000148,50705.0315412 2026-01-17,21:43:45.000,17,11122930,-795,0,1768686224,15057.923269400002,92.0143377600034,50705.01756696001 2026-01-17,21:43:46.000,17,11122945,-795,0,1768686225,15057.822224750002,91.93679733000317,50705.05948968001 2026-01-17,21:43:47.000,17,11122935,-795,0,1768686226,15057.768334269997,91.95089559000189,50705.05250256 2026-01-17,21:43:48.000,17,11122937,-795,0,1768686227,15057.748125339996,91.94384646000253,50705.01756696001 2026-01-17,21:43:49.000,17,11122926,-795,0,1768686228,15057.754861649992,91.91564993999782,50704.96865712001 2026-01-17,21:43:50.000,17,11122920,-795,0,1768686229,15057.707707479996,91.93679733000317,50704.89179880001 2026-01-17,21:43:51.000,17,11122889,-795,0,1768686230,15057.748125339996,92.0495834100002,50704.842888959996 2026-01-17,21:43:52.000,17,11122964,-795,0,1768686231,15057.754861649992,92.1130255800017,50704.80795336 2026-01-17,21:43:53.000,17,11122949,-795,0,1768686232,15057.795279509992,92.25400818000344,50704.62628824 2026-01-17,21:43:54.000,17,11122934,-795,0,1768686233,15057.849169989997,92.44433469000069,50704.59135264 2026-01-17,21:43:55.000,17,11122919,-795,0,1768686234,15057.936742019992,92.68400511000073,50704.50052008 2026-01-17,21:43:56.000,17,11122904,-795,0,1768686235,15058.057995599993,92.9518720499982,50704.40968752 2026-01-17,21:43:57.000,17,11122892,-795,0,1768686236,15058.145567629988,93.23383725000167,50704.43064888 2026-01-17,21:43:58.000,17,11122897,-795,0,1768686237,15058.212930729998,93.5228515800045,50704.30488072 2026-01-17,21:43:59.000,17,11122898,-795,0,1768686238,15058.233139659998,93.84006243000476,50704.24199664 2026-01-17,21:44:00.000,17,11122939,-795,0,1768686239,15058.340920619994,94.13612588999968,50704.06731864 2026-01-17,21:44:01.000,17,11122914,-795,0,1768686240,15058.354393239999,94.41809109000314,50704.05334440001 2026-01-17,21:44:02.000,17,11122932,-795,0,1768686241,15058.381338479994,94.64366325000447,50704.03238304001 2026-01-17,21:44:03.000,17,11122927,-795,0,1768686242,15058.34765692999,94.84103889000107,50704.0184088 2026-01-17,21:44:04.000,17,11122936,-795,0,1768686243,15058.307239069989,95.0172671399996,50703.92058912 2026-01-17,21:44:05.000,17,11122917,-795,0,1768686244,15058.199458109993,95.10890582999855,50703.89962776 2026-01-17,21:44:06.000,17,11122903,-795,0,1768686245,15058.064731909988,95.15120061000198,50703.88565352001 2026-01-17,21:44:07.000,17,11122940,-795,0,1768686246,15057.903060470002,95.09480756999983,50703.88565352001 2026-01-17,21:44:08.000,17,11122887,-795,0,1768686247,15057.795279509992,95.0172671399996,50703.90661488 2026-01-17,21:44:09.000,17,11122888,-795,0,1768686248,15057.59992652,94.85513714999979,50704.01142168001 2026-01-17,21:44:10.000,17,11122881,-795,0,1768686249,15057.37762829,94.6084176000004,50704.06731864 2026-01-17,21:44:11.000,17,11122894,-795,0,1768686250,15057.19574792,94.361698050001,50704.05334440001 2026-01-17,21:44:12.000,17,11122924,-795,0,1768686251,15057.020603859994,94.16432241000439,50704.08828 2026-01-17,21:44:13.000,17,11122942,-795,0,1768686252,15056.845459799988,93.88235721000092,50704.15116408001 2026-01-17,21:44:14.000,17,11122906,-795,0,1768686253,15056.623161570002,93.60039201000473,50704.172125439996 2026-01-17,21:44:15.000,17,11122937,-795,0,1768686254,15056.535589539992,93.32547594000062,50704.228022400006 2026-01-17,21:44:16.000,17,11122895,-795,0,1768686255,15056.448017509996,93.08580552000058,50704.25597088 2026-01-17,21:44:17.000,17,11122929,-795,0,1768686256,15056.36044548,92.88138075000461,50704.20007392001 2026-01-17,21:44:18.000,17,11122920,-795,0,1768686257,15056.35370916999,92.72629989000416,50704.20007392001 2026-01-17,21:44:19.000,17,11122950,-795,0,1768686258,15056.434544889991,92.62056293999922,50704.207061040004 2026-01-17,21:44:20.000,17,11122883,-795,0,1768686259,15056.501907990001,92.52187512000091,50704.11622848 2026-01-17,21:44:21.000,17,11122929,-795,0,1768686260,15056.616425259992,92.49367860000348,50704.05334440001 2026-01-17,21:44:22.000,17,11122894,-795,0,1768686261,15056.737678839992,92.49367860000348,50704.08828 2026-01-17,21:44:23.000,17,11122886,-795,0,1768686262,15056.885877659988,92.51482599000155,50704.03238304001 2026-01-17,21:44:24.000,17,11122923,-795,0,1768686263,15057.081230649994,92.52187512000091,50704.0184088 2026-01-17,21:44:25.000,17,11122906,-795,0,1768686264,15057.24963839999,92.58531729000242,50703.92757624 2026-01-17,21:44:26.000,17,11122900,-795,0,1768686265,15057.485409249995,92.6064646800005,50703.8786664 2026-01-17,21:44:27.000,17,11122941,-795,0,1768686266,15057.667289619996,92.65580859000329,50703.79482096001 2026-01-17,21:44:28.000,17,11122923,-795,0,1768686267,15057.748125339996,92.69810336999944,50703.703988400004 2026-01-17,21:44:29.000,17,11122939,-795,0,1768686268,15057.855906299992,92.72629989000416,50703.61315584 2026-01-17,21:44:30.000,17,11122926,-795,0,1768686269,15057.977159879993,92.76154554000095,50703.536297520004 2026-01-17,21:44:31.000,17,11122935,-795,0,1768686270,15058.051259289998,92.80384032000438,50703.52232328 2026-01-17,21:44:32.000,17,11122898,-795,0,1768686271,15058.118622389993,92.80384032000438,50703.45943920001 2026-01-17,21:44:33.000,17,11122892,-795,0,1768686272,15058.125358699988,92.86023335999926,50703.48040056001 2026-01-17,21:44:34.000,17,11122897,-795,0,1768686273,15058.132095009998,92.78974205999839,50703.564246 2026-01-17,21:44:35.000,17,11122917,-795,0,1768686274,15058.017577739993,92.76859467000031,50703.54328464 2026-01-17,21:44:36.000,17,11122928,-795,0,1768686275,15057.923269400002,92.67695598000137,50703.48040056001 2026-01-17,21:44:37.000,17,11122897,-795,0,1768686276,15057.828961059997,92.55007163999835,50703.58520736 2026-01-17,21:44:38.000,17,11122895,-795,0,1768686277,15057.734652719992,92.43023643000197,50703.64110432 2026-01-17,21:44:39.000,17,11122920,-795,0,1768686278,15057.647080689996,92.19761514000129,50703.66206568 2026-01-17,21:44:40.000,17,11122914,-795,0,1768686279,15057.53256341999,92.05663253999955,50703.74591112001 2026-01-17,21:44:41.000,17,11122922,-795,0,1768686280,15057.45846401,91.81696211999952,50703.78084672 2026-01-17,21:44:42.000,17,11122937,-795,0,1768686281,15057.39110090999,91.57729169999948,50703.8087952 2026-01-17,21:44:43.000,17,11122912,-795,0,1768686282,15057.364155669995,91.35171953999816,50703.836743679996 2026-01-17,21:44:44.000,17,11122935,-795,0,1768686283,15057.384364599995,91.11204911999812,50703.85770504 2026-01-17,21:44:45.000,17,11122938,-795,0,1768686284,15057.41130983999,90.89352609000343,50703.892640640006 2026-01-17,21:44:46.000,17,11122901,-795,0,1768686285,15057.465200319995,90.68205219000083,50703.8786664 2026-01-17,21:44:47.000,17,11122891,-795,0,1768686286,15057.49888187,90.47057828999823,50703.871679280004 2026-01-17,21:44:48.000,17,11122897,-795,0,1768686287,15057.626871759996,90.30139916999906,50703.90661488 2026-01-17,21:44:49.000,17,11122929,-795,0,1768686288,15057.694234859991,90.05467961999966,50703.85770504 2026-01-17,21:44:50.000,17,11122886,-795,0,1768686289,15057.788543199997,89.88550050000049,50703.81578232001 2026-01-17,21:44:51.000,17,11122923,-795,0,1768686290,15057.943478330002,89.67402659999789,50703.836743679996 2026-01-17,21:44:52.000,17,11122919,-795,0,1768686291,15057.990632499997,89.44845444000384,50703.79482096001 2026-01-17,21:44:53.000,17,11122934,-795,0,1768686292,15058.105149769988,89.22288228000252,50703.78783384 2026-01-17,21:44:54.000,17,11122884,-795,0,1768686293,15058.192721799998,89.00435925000056,50703.75988536 2026-01-17,21:44:55.000,17,11122956,-795,0,1768686294,15058.280293829994,88.7999344800046,50703.79482096001 2026-01-17,21:44:56.000,17,11122919,-795,0,1768686295,15058.40828371999,88.56026406000456,50703.74591112001 2026-01-17,21:44:57.000,17,11122948,-795,0,1768686296,15058.48911943999,88.39108493999811,50703.71097552 2026-01-17,21:44:58.000,17,11122893,-795,0,1768686297,15058.563218849995,88.17256191000342,50703.669052799996 2026-01-17,21:44:59.000,17,11122889,-795,0,1768686298,15058.65752719,87.93289149000339,50703.59219448 2026-01-17,21:45:00.000,17,11122863,-795,0,1768686299,15058.77878077,87.7355158499995,50703.68302704 2026-01-17,21:45:01.000,17,11122889,-795,0,1768686300,15058.893298039991,87.54518934000225,50703.703988400004 2026-01-17,21:45:02.000,17,11122879,-795,0,1768686301,15058.974133759992,87.34076456999901,50703.67603992001 2026-01-17,21:45:03.000,17,11122949,-795,0,1768686302,15059.075178409992,87.17158544999984,50703.62713008001 2026-01-17,21:45:04.000,17,11122917,-795,0,1768686303,15059.149277819997,87.02355371999874,50703.58520736 2026-01-17,21:45:05.000,17,11122900,-795,0,1768686304,15059.230113539998,86.896669380003,50703.54328464 2026-01-17,21:45:06.000,17,11122891,-795,0,1768686305,15059.391784979998,86.76273591000063,50703.52931040001 2026-01-17,21:45:07.000,17,11122907,-795,0,1768686306,15059.533247489999,86.73453939000319,50703.45943920001 2026-01-17,21:45:08.000,17,11122885,-755,0,1768686307,15059.69491893,86.73453939000319,50703.45245208 2026-01-17,21:45:09.000,17,11122930,-795,0,1768686308,15059.802699889995,86.75568678000127,50703.40354224 2026-01-17,21:45:10.000,17,11122920,-795,0,1768686309,15059.95763502,86.76273591000063,50703.32668392 2026-01-17,21:45:11.000,17,11122900,-795,0,1768686310,15060.065415979996,86.79093242999807,50703.25681272 2026-01-17,21:45:12.000,17,11122929,-795,0,1768686311,15060.099097530001,86.81207982000342,50703.18694152 2026-01-17,21:45:13.000,17,11122887,-795,0,1768686312,15060.254032659992,86.82617808000214,50703.15899304 2026-01-17,21:45:14.000,17,11122900,-795,0,1768686313,15060.274241589992,86.77683416999935,50703.1100832 2026-01-17,21:45:15.000,17,11122889,-795,0,1768686314,15060.328132069997,86.72044113000447,50703.06816048 2026-01-17,21:45:16.000,17,11122902,-795,0,1768686315,15060.314659449992,86.63585157000489,50703.12405744001 2026-01-17,21:45:17.000,17,11122897,-795,0,1768686316,15060.287714209997,86.53011461999995,50703.07514760001 2026-01-17,21:45:18.000,17,11122892,-795,0,1768686317,15060.240560040002,86.34683724000206,50703.04719912001 2026-01-17,21:45:19.000,17,11122896,-795,0,1768686318,15060.247296349997,86.17060899000353,50703.15899304 2026-01-17,21:45:20.000,17,11122886,-795,0,1768686319,15060.146251699996,85.92388944000413,50703.13104456 2026-01-17,21:45:21.000,17,11122915,-795,0,1768686320,15060.092361219991,85.6842190200041,50703.12405744001 2026-01-17,21:45:22.000,17,11122946,-795,0,1768686321,15060.004789189996,85.4234012099987,50703.1799544 2026-01-17,21:45:23.000,17,11122901,-795,0,1768686322,15059.95763502,85.16963252999994,50703.2847612 2026-01-17,21:45:24.000,17,11122929,-795,0,1768686323,15059.93742609,84.92291298000055,50703.17296728001 2026-01-17,21:45:25.000,17,11122891,-795,0,1768686324,15059.863326679995,84.70438994999859,50703.18694152 2026-01-17,21:45:26.000,17,11122920,-795,0,1768686325,15059.84985405999,84.46471952999855,50703.17296728001 2026-01-17,21:45:27.000,17,11122910,-795,0,1768686326,15059.822908819995,84.28849128000002,50703.15899304 2026-01-17,21:45:28.000,17,11122952,-795,0,1768686327,15059.802699889995,84.1263612900002,50703.12405744001 2026-01-17,21:45:29.000,17,11122994,-795,0,1768686328,15059.89700823,84.0276734700019,50703.21489000001 2026-01-17,21:45:30.000,17,11122932,-795,0,1768686329,15059.93742609,83.96423130000039,50703.14501880001 2026-01-17,21:45:31.000,17,11122919,-795,0,1768686330,15059.964371329996,83.89373999999953,50703.13803168 2026-01-17,21:45:32.000,17,11122884,-795,0,1768686331,15060.024998119996,83.91488739000488,50703.17296728001 2026-01-17,21:45:33.000,17,11122936,-795,0,1768686332,15060.159724320001,83.90783825999824,50703.20790288 2026-01-17,21:45:34.000,17,11122955,-795,0,1768686333,15060.267505279997,83.96423130000039,50703.12405744001 2026-01-17,21:45:35.000,17,11122969,-795,0,1768686334,15060.348340999997,83.97832955999911,50703.033224880004 2026-01-17,21:45:36.000,17,11122919,-795,0,1768686335,15060.476330889993,84.04177173000062,50702.886495360006 2026-01-17,21:45:37.000,17,11122961,-795,0,1768686336,15060.617793399993,84.1263612900002,50702.92841808001 2026-01-17,21:45:38.000,17,11122932,-795,0,1768686337,15060.705365429989,84.22504910999851,50702.85155976 2026-01-17,21:45:39.000,17,11122900,-795,0,1768686338,15060.83335532,84.23209823999787,50702.69085600001 2026-01-17,21:45:40.000,17,11122918,-795,0,1768686339,15060.86703686999,84.21095084999979,50702.69085600001 2026-01-17,21:45:41.000,17,11122928,-795,0,1768686340,15060.920927349995,84.21799997999915,50702.62797192 2026-01-17,21:45:42.000,17,11122914,-795,0,1768686341,15061.00849937999,84.20390172000043,50702.61399768 2026-01-17,21:45:43.000,17,11122930,-795,0,1768686342,15061.062389859995,84.16160694000428,50702.57906208 2026-01-17,21:45:44.000,17,11122903,-795,0,1768686343,15061.062389859995,84.04882085999998,50702.50220376001 2026-01-17,21:45:45.000,17,11122874,-795,0,1768686344,15061.09607141,83.99242781999783,50702.48822952 2026-01-17,21:45:46.000,17,11122890,-795,0,1768686345,15061.10954402999,83.91488739000488,50702.45329392001 2026-01-17,21:45:47.000,17,11122931,-795,0,1768686346,15061.12975295999,83.80915043999994,50702.495216639996 2026-01-17,21:45:48.000,17,11122915,-795,0,1768686347,15061.11628034,83.71046262000164,50702.495216639996 2026-01-17,21:45:49.000,17,11122927,-795,0,1768686348,15061.123016649995,83.63292219000141,50702.481242400005 2026-01-17,21:45:50.000,17,11122924,-795,0,1768686349,15061.08933509999,83.56243089000054,50702.50220376001 2026-01-17,21:45:51.000,17,11122922,-795,0,1768686350,15061.04891723999,83.52013611000439,50702.495216639996 2026-01-17,21:45:52.000,17,11122935,-795,0,1768686351,15061.03544462,83.47784133000096,50702.52316512001 2026-01-17,21:45:53.000,17,11122938,-795,0,1768686352,15061.00849937999,83.46374307000224,50702.530152240004 2026-01-17,21:45:54.000,17,11122923,-795,0,1768686353,15061.042180929995,83.49193958999967,50702.52316512001 2026-01-17,21:45:55.000,17,11122946,-795,0,1768686354,15061.04891723999,83.5342343700031,50702.516178 2026-01-17,21:45:56.000,17,11122926,-795,0,1768686355,15061.08933509999,83.56243089000054,50702.4463068 2026-01-17,21:45:57.000,17,11122902,-795,0,1768686356,15061.13648927,83.54128350000246,50702.41835832 2026-01-17,21:45:58.000,17,11122912,-795,0,1768686357,15061.1566982,83.59767654000461,50702.42534544001 2026-01-17,21:45:59.000,17,11122920,-795,0,1768686358,15061.14996188999,83.54833263000182,50702.432332560005 2026-01-17,21:46:00.000,17,11122923,-795,0,1768686359,15061.183643439996,83.52013611000439,50702.48822952 2026-01-17,21:46:01.000,17,11122875,-795,0,1768686360,15061.183643439996,83.4707922000016,50702.50220376001 2026-01-17,21:46:02.000,17,11122899,-795,0,1768686361,15061.143225579995,83.40030090000073,50702.47425528001 2026-01-17,21:46:03.000,17,11122967,-795,0,1768686362,15061.123016649995,83.39325177000137,50702.516178 2026-01-17,21:46:04.000,17,11122968,-795,0,1768686363,15061.143225579995,83.37915351000265,50702.495216639996 2026-01-17,21:46:05.000,17,11122929,-795,0,1768686364,15061.143225579995,83.4355465500048,50702.481242400005 2026-01-17,21:46:06.000,17,11122940,-795,0,1768686365,15061.17690713,83.52718524000375,50702.4463068 2026-01-17,21:46:07.000,17,11122947,-795,0,1768686366,15061.244270229996,83.69636436000292,50702.42534544001 2026-01-17,21:46:08.000,17,11122978,-795,0,1768686367,15061.365523809996,83.90078912999888,50702.47425528001 2026-01-17,21:46:09.000,17,11122929,-795,0,1768686368,15061.473304769992,84.06996824999806,50702.37643560001 2026-01-17,21:46:10.000,17,11122917,-795,0,1768686369,15061.547404179997,84.2743930200013,50702.327525759996 2026-01-17,21:46:11.000,17,11122902,-795,0,1768686370,15061.675394069993,84.4858669200039,50702.264641680005 2026-01-17,21:46:12.000,17,11122936,-795,0,1768686371,15061.776438719993,84.61275125999964,50702.24368032 2026-01-17,21:46:13.000,17,11122971,-795,0,1768686372,15061.877483369994,84.74668473000202,50702.25765456001 2026-01-17,21:46:14.000,17,11122941,-795,0,1768686373,15061.924637539989,84.7960286400048,50702.18079624 2026-01-17,21:46:15.000,17,11122904,-795,0,1768686374,15061.951582779999,84.81012690000352,50702.08996368001 2026-01-17,21:46:16.000,17,11122899,-795,0,1768686375,15061.944846469989,84.80307777000417,50702.07598944 2026-01-17,21:46:17.000,17,11122979,-795,0,1768686376,15061.911164919999,84.69734081999923,50702.11092504 2026-01-17,21:46:18.000,17,11122918,-795,0,1768686377,15061.864010749989,84.60570213000028,50702.10393792 2026-01-17,21:46:19.000,17,11122948,-795,0,1768686378,15061.803383959988,84.47881779000454,50702.06900232001 2026-01-17,21:46:20.000,17,11122955,-795,0,1768686379,15061.661921450002,84.28144215000066,50702.11092504 2026-01-17,21:46:21.000,17,11122913,-795,0,1768686380,15061.540667870002,84.14045954999892,50702.18778336001 2026-01-17,21:46:22.000,17,11122924,-795,0,1768686381,15061.432886909992,84.03472260000126,50702.2017576 2026-01-17,21:46:23.000,17,11122919,-795,0,1768686382,15061.311633329991,83.91488739000488,50702.3415 2026-01-17,21:46:24.000,17,11122870,-795,0,1768686383,15061.082598789995,83.85144522000337,50702.39739696 2026-01-17,21:46:25.000,17,11122957,-795,0,1768686384,15061.001763069995,83.83734696000465,50702.481242400005 2026-01-17,21:46:26.000,17,11122908,-795,0,1768686385,15060.799673769994,83.7809539200025,50702.4113712 2026-01-17,21:46:27.000,17,11122924,-795,0,1768686386,15060.691892809999,83.8161995699993,50702.551113600006 2026-01-17,21:46:28.000,17,11122935,-795,0,1768686387,15060.577375539993,83.89373999999953,50702.46726816 2026-01-17,21:46:29.000,17,11122926,-795,0,1768686388,15060.469594579998,83.96423130000039,50702.4463068 2026-01-17,21:46:30.000,17,11122925,-795,0,1768686389,15060.348340999997,84.07701738000469,50702.46726816 2026-01-17,21:46:31.000,17,11122908,-795,0,1768686390,15060.247296349997,84.1263612900002,50702.4463068 2026-01-17,21:46:32.000,17,11122951,-795,0,1768686391,15060.200142180001,84.16865607000364,50702.46028104 2026-01-17,21:46:33.000,17,11122936,-795,0,1768686392,15060.132779079991,84.15455781000492,50702.432332560005 2026-01-17,21:46:34.000,17,11122913,-795,0,1768686393,15060.011525499991,84.11931216000085,50702.35547424001 2026-01-17,21:46:35.000,17,11122957,-795,0,1768686394,15059.923953469995,84.00652608000382,50702.432332560005 2026-01-17,21:46:36.000,17,11122935,-795,0,1768686395,15059.822908819995,83.8161995699993,50702.39040984 2026-01-17,21:46:37.000,17,11122913,-795,0,1768686396,15059.721864169995,83.6822661000042,50702.46726816 2026-01-17,21:46:38.000,17,11122901,-795,0,1768686397,15059.60734689999,83.52013611000439,50702.530152240004 2026-01-17,21:46:39.000,17,11122938,-795,0,1768686398,15059.56692903999,83.32980959999986,50702.50919088 2026-01-17,21:46:40.000,17,11122955,-795,0,1768686399,15059.459148079994,83.19587613000476,50702.53713936 2026-01-17,21:46:41.000,17,11122930,-795,0,1768686400,15059.432202839998,83.06194266000239,50702.64194616001 2026-01-17,21:46:42.000,17,11122908,-795,0,1768686401,15059.331158189998,82.94915657999809,50702.74675296 2026-01-17,21:46:43.000,17,11122943,-795,0,1768686402,15059.277267709993,82.92800919000001,50702.648933280005 2026-01-17,21:46:44.000,17,11122963,-795,0,1768686403,15059.209904609997,82.94210744999873,50702.68386888 2026-01-17,21:46:45.000,17,11122933,-795,0,1768686404,15059.169486749997,83.00554962000024,50702.718804480006 2026-01-17,21:46:46.000,17,11122940,-795,0,1768686405,15059.149277819997,83.05489353000303,50702.73277872 2026-01-17,21:46:47.000,17,11122937,-795,0,1768686406,15059.088651029997,83.18177786999877,50702.73976584001 2026-01-17,21:46:48.000,17,11122921,-795,0,1768686407,15059.034760549992,83.31571134000114,50702.77470144 2026-01-17,21:46:49.000,17,11122892,-795,0,1768686408,15058.987606379997,83.46374307000224,50702.82361128 2026-01-17,21:46:50.000,17,11122958,-795,0,1768686409,15058.879825420001,83.63292219000141,50702.82361128 2026-01-17,21:46:51.000,17,11122923,-795,0,1768686410,15058.73836291,83.7809539200025,50702.85155976 2026-01-17,21:46:52.000,17,11122914,-795,0,1768686411,15058.603636709995,83.85144522000337,50702.89348248 2026-01-17,21:46:53.000,17,11122913,-795,0,1768686412,15058.462174199994,83.91488739000488,50702.9004696 2026-01-17,21:46:54.000,17,11122925,-795,0,1768686413,15058.293766449999,83.91488739000488,50702.9703408 2026-01-17,21:46:55.000,17,11122940,-795,0,1768686414,15058.084940839988,83.80915043999994,50702.984315040005 2026-01-17,21:46:56.000,17,11122945,-795,0,1768686415,15057.869378919997,83.6681678399982,50703.033224880004 2026-01-17,21:46:57.000,17,11122918,-795,0,1768686416,15057.626871759996,83.45669394000288,50703.08213472 2026-01-17,21:46:58.000,17,11122930,-795,0,1768686417,15057.39110090999,83.2240726500022,50703.18694152 2026-01-17,21:46:59.000,17,11122916,-795,0,1768686418,15057.141857439994,82.94210744999873,50703.200915760004 2026-01-17,21:47:00.000,17,11122916,-795,0,1768686419,15056.892613969998,82.58965095000167,50703.34764528 2026-01-17,21:47:01.000,17,11122941,-795,0,1768686420,15056.629897879997,82.25129271000333,50703.38258088001 2026-01-17,21:47:02.000,17,11122911,-795,0,1768686421,15056.34023655,81.88473795000027,50703.37559376 2026-01-17,21:47:03.000,17,11122936,-795,0,1768686422,15056.104465699995,81.58867448999808,50703.48040056001 2026-01-17,21:47:04.000,17,11122941,-795,0,1768686423,15055.855222229999,81.27851277000445,50703.501361919996 2026-01-17,21:47:05.000,17,11122922,-795,0,1768686424,15055.693550789998,81.03884235000442,50703.59918160001 2026-01-17,21:47:06.000,17,11122877,-795,0,1768686425,15055.531879349997,80.84851583999989,50703.59918160001 2026-01-17,21:47:07.000,17,11122905,-795,0,1768686426,15055.356735289992,80.74982802000159,50703.61315584 2026-01-17,21:47:08.000,17,11122901,-795,0,1768686427,15055.269163259996,80.64409107000392,50703.669052799996 2026-01-17,21:47:09.000,17,11122951,-795,0,1768686428,15055.13443705999,80.67228759000136,50703.57123312 2026-01-17,21:47:10.000,17,11122905,-795,0,1768686429,15055.06033765,80.75687715000095,50703.58520736 2026-01-17,21:47:11.000,17,11122925,-795,0,1768686430,15054.99297454999,80.86261409999861,50703.501361919996 2026-01-17,21:47:12.000,17,11122916,-795,0,1768686431,15054.97276561999,80.98949844000163,50703.48040056001 2026-01-17,21:47:13.000,17,11122926,-795,0,1768686432,15054.945820379995,81.19392321000487,50703.34764528 2026-01-17,21:47:14.000,17,11122941,-795,0,1768686433,15054.97950193,81.41949536999891,50703.41052936001 2026-01-17,21:47:15.000,17,11122914,-795,0,1768686434,15055.026656099995,81.60277275000408,50703.30572256 2026-01-17,21:47:16.000,17,11122902,-795,0,1768686435,15055.01991979,81.7508044799979,50703.32668392 2026-01-17,21:47:17.000,17,11122934,-795,0,1768686436,15054.99971086,81.91998360000434,50703.200915760004 2026-01-17,21:47:18.000,17,11122890,-795,0,1768686437,15055.026656099995,82.06801532999816,50703.14501880001 2026-01-17,21:47:19.000,17,11122940,-795,0,1768686438,15055.01991979,82.16670315000374,50703.12405744001 2026-01-17,21:47:20.000,17,11122928,-795,0,1768686439,15055.05360133999,82.31473488000483,50703.13104456 2026-01-17,21:47:21.000,17,11122931,-795,0,1768686440,15055.026656099995,82.34998053000163,50703.07514760001 2026-01-17,21:47:22.000,17,11122957,-795,0,1768686441,15055.046865029995,82.42752096000186,50703.08213472 2026-01-17,21:47:23.000,17,11122927,-795,0,1768686442,15054.986238239995,82.4557174799993,50703.01226352 2026-01-17,21:47:24.000,17,11122942,-795,0,1768686443,15055.01991979,82.483914000004,50703.040212 2026-01-17,21:47:25.000,17,11122879,-795,0,1768686444,15054.99971086,82.4557174799993,50702.99130216 2026-01-17,21:47:26.000,17,11122927,-795,0,1768686445,15054.966029309995,82.483914000004,50702.96335368 2026-01-17,21:47:27.000,17,11122944,-795,0,1768686446,15054.966029309995,82.50506139000208,50702.94937944 2026-01-17,21:47:28.000,17,11122991,-795,0,1768686447,15054.97276561999,82.54030703999888,50702.97732792001 2026-01-17,21:47:29.000,17,11122946,-795,0,1768686448,15054.93234775999,82.56850356000359,50702.96335368 2026-01-17,21:47:30.000,17,11122952,-795,0,1768686449,15054.986238239995,82.6671913800019,50702.96335368 2026-01-17,21:47:31.000,17,11122946,-795,0,1768686450,15055.01318347999,82.7658792000002,50702.87252112 2026-01-17,21:47:32.000,17,11122940,-795,0,1768686451,15055.087282889996,82.9139109300013,50702.84457264 2026-01-17,21:47:33.000,17,11122921,-795,0,1768686452,15055.154645989991,83.09718830999918,50702.80264992 2026-01-17,21:47:34.000,17,11122927,-795,0,1768686453,15055.228745399996,83.30161308000243,50702.76072720001 2026-01-17,21:47:35.000,17,11122964,-795,0,1768686454,15055.316317429992,83.49193958999967,50702.63495904 2026-01-17,21:47:36.000,17,11122942,-795,0,1768686455,15055.329790049997,83.68931523000356,50702.56508784 2026-01-17,21:47:37.000,17,11122939,-795,0,1768686456,15055.484725180002,83.84439609000401,50702.50919088 2026-01-17,21:47:38.000,17,11122952,-795,0,1768686457,15055.599242449993,84.02062434000254,50702.45329392001 2026-01-17,21:47:39.000,17,11122937,-795,0,1768686458,15055.646396619988,84.11931216000085,50702.42534544001 2026-01-17,21:47:40.000,17,11122919,-795,0,1768686459,15055.713759719998,84.16865607000364,50702.33451288001 2026-01-17,21:47:41.000,17,11122973,-795,0,1768686460,15055.700287099993,84.21095084999979,50702.25066744 2026-01-17,21:47:42.000,17,11122951,-795,0,1768686461,15055.760913889993,84.18980346000171,50702.194770480004 2026-01-17,21:47:43.000,17,11122919,-795,0,1768686462,15055.747441269988,84.14750867999828,50702.13887352001 2026-01-17,21:47:44.000,17,11122970,-795,0,1768686463,15055.808068059989,84.22504910999851,50702.08996368001 2026-01-17,21:47:45.000,17,11122942,-795,0,1768686464,15055.902376399994,84.28849128000002,50702.0620152 2026-01-17,21:47:46.000,17,11122901,-795,0,1768686465,15055.956266879999,84.38012996999896,50702.08297656 2026-01-17,21:47:47.000,17,11122911,-795,0,1768686466,15056.023629979994,84.52816170000006,50702.01310536 2026-01-17,21:47:48.000,17,11122933,-795,0,1768686467,15056.084256769995,84.73963560000266,50701.94323416 2026-01-17,21:47:49.000,17,11122929,-795,0,1768686468,15056.13141093999,84.98635515000205,50701.8873372 2026-01-17,21:47:50.000,17,11122955,-795,0,1768686469,15056.19877404,85.26127121999889,50701.86637584 2026-01-17,21:47:51.000,17,11122887,-795,0,1768686470,15056.27960976,85.55733468000108,50701.76855616 2026-01-17,21:47:52.000,17,11122944,-795,0,1768686471,15056.286346069995,85.88864379000006,50701.7475948 2026-01-17,21:47:53.000,17,11122915,-795,0,1768686472,15056.306554999996,86.2270020299984,50701.76855616 2026-01-17,21:47:54.000,17,11122940,-795,0,1768686473,15056.35370916999,86.53716374999931,50701.68471072001 2026-01-17,21:47:55.000,17,11122944,-795,0,1768686474,15056.38065441,86.84027634000086,50701.58689104001 2026-01-17,21:47:56.000,17,11122881,-795,0,1768686475,15056.326763929996,87.0799467600009,50701.544968320006 2026-01-17,21:47:57.000,17,11122957,-795,0,1768686476,15056.306554999996,87.25617500999942,50701.53798120001 2026-01-17,21:47:58.000,17,11122885,-795,0,1768686477,15056.23245558999,87.45355065000331,50701.46112288 2026-01-17,21:47:59.000,17,11122931,-795,0,1768686478,15056.15835618,87.59453324999777,50701.49605848001 2026-01-17,21:48:00.000,17,11122923,-795,0,1768686479,15056.084256769995,87.70731933000206,50701.44714864001 2026-01-17,21:48:01.000,17,11122962,-795,0,1768686480,15056.023629979994,87.85535106000316,50701.45413576 2026-01-17,21:48:02.000,17,11122939,-795,0,1768686481,15055.942794259994,87.92584236000403,50701.41221304 2026-01-17,21:48:03.000,17,11122936,-795,0,1768686482,15055.875431159999,88.11616887000127,50701.489071359996 2026-01-17,21:48:04.000,17,11122899,-795,0,1768686483,15055.841749609994,88.27124973000173,50701.40522592 2026-01-17,21:48:05.000,17,11122932,-795,0,1768686484,15055.767650199989,88.46157623999898,50701.41920016001 2026-01-17,21:48:06.000,17,11122938,-795,0,1768686485,15055.727232339988,88.69419752999966,50701.3633032 2026-01-17,21:48:07.000,17,11122916,-795,0,1768686486,15055.659869239993,88.91976969000098,50701.30041912001 2026-01-17,21:48:08.000,17,11122938,-795,0,1768686487,15055.659869239993,89.18763662999845,50701.258496400005 2026-01-17,21:48:09.000,17,11122904,-795,0,1768686488,15055.680078169993,89.42730704999849,50701.11176688001 2026-01-17,21:48:10.000,17,11122930,-795,0,1768686489,15055.659869239993,89.6035353000043,50701.19561232 2026-01-17,21:48:11.000,17,11122950,-795,0,1768686490,15055.646396619988,89.78681268000219,50701.12574112 2026-01-17,21:48:12.000,17,11122905,-795,0,1768686491,15055.639660309993,89.88550050000049,50701.03490856001 2026-01-17,21:48:13.000,17,11122949,-795,0,1768686492,15055.592506139998,89.97713918999943,50701.03490856001 2026-01-17,21:48:14.000,17,11122943,-795,0,1768686493,15055.552088279997,89.97009006000008,50701.10477976 2026-01-17,21:48:15.000,17,11122935,-795,0,1768686494,15055.457779939992,89.948942670002,50701.03490856001 2026-01-17,21:48:16.000,17,11122936,-795,0,1768686495,15055.397153149992,89.88550050000049,50701.08381840001 2026-01-17,21:48:17.000,17,11122899,-795,0,1768686496,15055.336526359992,89.8009109400009,50701.03490856001 2026-01-17,21:48:18.000,17,11122940,-795,0,1768686497,15055.235481709991,89.72337051000068,50701.06285704001 2026-01-17,21:48:19.000,17,11122914,-795,0,1768686498,15055.13443705999,89.67402659999789,50700.99997296 2026-01-17,21:48:20.000,17,11122906,-795,0,1768686499,15055.06033765,89.65992833999917,50701.139715360005 2026-01-17,21:48:21.000,17,11122924,-795,0,1768686500,15055.006447169995,89.7022231200026,50701.14670248 2026-01-17,21:48:22.000,17,11122919,-795,0,1768686501,15054.93234775999,89.81500919999962,50701.14670248 2026-01-17,21:48:23.000,17,11122923,-795,0,1768686502,15054.89192989999,89.94189354000264,50701.19561232 2026-01-17,21:48:24.000,17,11122963,-795,0,1768686503,15054.83803942,90.13222004999989,50701.17465096 2026-01-17,21:48:25.000,17,11122920,-795,0,1768686504,15054.77067631999,90.37189046999993,50701.10477976 2026-01-17,21:48:26.000,17,11122924,-795,0,1768686505,15054.77067631999,90.66795393000211,50701.11176688001 2026-01-17,21:48:27.000,17,11122896,-795,0,1768686506,15054.723522149994,91.03450868999789,50701.12574112 2026-01-17,21:48:28.000,17,11122932,-795,0,1768686507,15054.73025845999,91.33762127999944,50701.07683128 2026-01-17,21:48:29.000,17,11122928,-795,0,1768686508,15054.723522149994,91.61253735000355,50701.139715360005 2026-01-17,21:48:30.000,17,11122964,-795,0,1768686509,15054.703313219994,91.94384646000253,50701.139715360005 2026-01-17,21:48:31.000,17,11122928,-795,0,1768686510,15054.696576909999,92.20466427000065,50701.11176688001 2026-01-17,21:48:32.000,17,11122938,-795,0,1768686511,15054.676367979999,92.47253120999812,50701.14670248 2026-01-17,21:48:33.000,17,11122927,-795,0,1768686512,15054.68984059999,92.67695598000137,50701.090805520005 2026-01-17,21:48:34.000,17,11122900,-795,0,1768686513,15054.669631669989,92.8531842299999,50701.08381840001 2026-01-17,21:48:35.000,17,11122923,-795,0,1768686514,15054.635950119999,92.9518720499982,50701.07683128 2026-01-17,21:48:36.000,17,11122921,-795,0,1768686515,15054.575323329998,93.02236334999907,50701.03490856001 2026-01-17,21:48:37.000,17,11122933,-795,0,1768686516,15054.541641779993,93.0646581300025,50701.09779264 2026-01-17,21:48:38.000,17,11122968,-795,0,1768686517,15054.487751299988,93.05055987000378,50701.14670248 2026-01-17,21:48:39.000,17,11122923,-795,0,1768686518,15054.366497720002,92.98711770000227,50701.188625200004 2026-01-17,21:48:40.000,17,11122889,-795,0,1768686519,15054.292398309997,92.86023335999926,50701.258496400005 2026-01-17,21:48:41.000,17,11122898,-795,0,1768686520,15054.123990560001,92.73334902000352,50701.307406240005 2026-01-17,21:48:42.000,17,11122935,-795,0,1768686521,15053.98252805,92.55712076999771,50701.34234184 2026-01-17,21:48:43.000,17,11122911,-795,0,1768686522,15053.868010779996,92.37384338999982,50701.39823880001 2026-01-17,21:48:44.000,17,11122912,-795,0,1768686523,15053.69960303,92.17646775000321,50701.53798120001 2026-01-17,21:48:45.000,17,11122923,-795,0,1768686524,15053.53119527999,91.8663060300023,50701.55195544 2026-01-17,21:48:46.000,17,11122917,-795,0,1768686525,15053.382996459994,91.61253735000355,50701.63580088001 2026-01-17,21:48:47.000,17,11122888,-795,0,1768686526,15053.221325019993,91.28827737000393,50701.712659200006 2026-01-17,21:48:48.000,17,11122891,-795,0,1768686527,15053.147225610002,91.04155782000453,50701.76855616 2026-01-17,21:48:49.000,17,11122939,-795,0,1768686528,15053.046180960002,90.73139610000362,50701.78951752 2026-01-17,21:48:50.000,17,11122936,-795,0,1768686529,15053.019235719992,90.47762742000486,50701.80349176001 2026-01-17,21:48:51.000,17,11122939,-795,0,1768686530,15052.951872619997,90.2591043900029,50701.85240160001 2026-01-17,21:48:52.000,17,11122903,-795,0,1768686531,15052.945136310002,90.11107266000181,50701.84541448 2026-01-17,21:48:53.000,17,11122922,-795,0,1768686532,15052.945136310002,90.00533571000415,50701.93624704 2026-01-17,21:48:54.000,17,11122935,-795,0,1768686533,15052.951872619997,89.97713918999943,50701.93624704 2026-01-17,21:48:55.000,17,11122932,-795,0,1768686534,15053.052917269997,89.97009006000008,50701.93624704 2026-01-17,21:48:56.000,17,11122931,-795,0,1768686535,15053.106807750002,90.11812179000117,50701.90829856 2026-01-17,21:48:57.000,17,11122943,-795,0,1768686536,15053.207852399988,90.30844829999842,50701.78951752 2026-01-17,21:48:58.000,17,11122917,-795,0,1768686537,15053.308897049988,90.56221698000445,50701.75458192001 2026-01-17,21:48:59.000,17,11122961,-755,0,1768686538,15053.403205389994,90.81598566000321,50701.62182664 2026-01-17,21:49:00.000,17,11122918,-795,0,1768686539,15053.484041109994,91.14729477000219,50701.61483952001 2026-01-17,21:49:01.000,17,11122927,-795,0,1768686540,15053.537931589999,91.43630909999774,50701.51701984001 2026-01-17,21:49:02.000,17,11122948,-795,0,1768686541,15053.57834945,91.7041760400025,50701.44016152 2026-01-17,21:49:03.000,17,11122925,-795,0,1768686542,15053.53119527999,91.95089559000189,50701.40522592 2026-01-17,21:49:04.000,17,11122930,-795,0,1768686543,15053.436886939999,92.1623694900045,50701.39125168 2026-01-17,21:49:05.000,17,11122950,-795,0,1768686544,15053.369523839989,92.28925383000023,50701.34234184 2026-01-17,21:49:06.000,17,11122934,-795,0,1768686545,15053.234797639998,92.45138382000005,50701.307406240005 2026-01-17,21:49:07.000,17,11122886,-795,0,1768686546,15053.079862509992,92.5712190300037,50701.27247064 2026-01-17,21:49:08.000,17,11122948,-795,0,1768686547,15052.904718450001,92.62056293999922,50701.321380479996 2026-01-17,21:49:09.000,17,11122930,-795,0,1768686548,15052.716101769991,92.71220162999816,50701.30041912001 2026-01-17,21:49:10.000,17,11122910,-795,0,1768686549,15052.50053985,92.79679118999775,50701.321380479996 2026-01-17,21:49:11.000,17,11122909,-795,0,1768686550,15052.305186859994,92.77564379999967,50701.34234184 2026-01-17,21:49:12.000,17,11122881,-795,0,1768686551,15052.123306489993,92.7051524999988,50701.33535472 2026-01-17,21:49:13.000,17,11122940,-795,0,1768686552,15051.914480879997,92.64875946000393,50701.44714864001 2026-01-17,21:49:14.000,17,11122891,-795,0,1768686553,15051.719127889992,92.54302250999899,50701.5030456 2026-01-17,21:49:15.000,17,11122898,-795,0,1768686554,15051.50356597,92.38794164999854,50701.56592968001 2026-01-17,21:49:16.000,17,11122918,-795,0,1768686555,15051.267795119995,92.23286078999809,50701.6078524 2026-01-17,21:49:17.000,17,11122922,-795,0,1768686556,15051.05223319999,92.0495834100002,50701.66374936001 2026-01-17,21:49:18.000,17,11122896,-795,0,1768686557,15050.850143899988,91.78876560000208,50701.72663344 2026-01-17,21:49:19.000,17,11122924,-795,0,1768686558,15050.654790909997,91.5561443100014,50701.761569040005 2026-01-17,21:49:20.000,17,11122905,-795,0,1768686559,15050.466174230001,91.25303171999985,50701.83842736 2026-01-17,21:49:21.000,17,11122906,-795,0,1768686560,15050.378602199991,90.97106652000366,50701.77554328 2026-01-17,21:49:22.000,17,11122893,-795,0,1768686561,15050.26408493,90.71024870999827,50701.84541448 2026-01-17,21:49:23.000,17,11122941,-795,0,1768686562,15050.20345814,90.49172568000358,50701.824453119996 2026-01-17,21:49:24.000,17,11122914,-795,0,1768686563,15050.169776589995,90.28730091000034,50701.880350080006 2026-01-17,21:49:25.000,17,11122938,-795,0,1768686564,15050.20345814,90.13926917999925,50701.8873372 2026-01-17,21:49:26.000,17,11122932,-795,0,1768686565,15050.23713968999,90.06172874999902,50701.880350080006 2026-01-17,21:49:27.000,17,11122888,-795,0,1768686566,15050.297766479991,89.97713918999943,50701.859388720004 2026-01-17,21:49:28.000,17,11122913,-795,0,1768686567,15050.365129580001,89.9841883199988,50701.78951752 2026-01-17,21:49:29.000,17,11122889,-795,0,1768686568,15050.513328399997,90.11812179000117,50701.72663344 2026-01-17,21:49:30.000,17,11122970,-795,0,1768686569,15050.661527219992,90.30844829999842,50701.58689104001 2026-01-17,21:49:31.000,17,11122912,-795,0,1768686570,15050.823198659993,90.59041350000189,50701.51003272 2026-01-17,21:49:32.000,17,11122891,-795,0,1768686571,15050.957924859998,90.90057522000279,50701.34234184 2026-01-17,21:49:33.000,17,11122950,-715,0,1768686572,15051.16001416,91.33057215000008,50701.293432 2026-01-17,21:49:34.000,17,11122904,-795,0,1768686573,15051.288004049995,91.80991299000016,50701.2235608 2026-01-17,21:49:35.000,17,11122936,-795,0,1768686574,15051.40252132,92.28925383000023,50701.08381840001 2026-01-17,21:49:36.000,17,11122917,-795,0,1768686575,15051.45641179999,92.74744728000223,50701.020934320004 2026-01-17,21:49:37.000,17,11122908,-795,0,1768686576,15051.469884419996,93.20564073000423,50700.9091404 2026-01-17,21:49:38.000,17,11122921,-795,0,1768686577,15051.429466559995,93.62858853000216,50700.89516616001 2026-01-17,21:49:39.000,17,11122917,-795,0,1768686578,15051.41599393999,94.00219242000458,50700.818307839996 2026-01-17,21:49:40.000,17,11122903,-795,0,1768686579,15051.28126774,94.30530500999885,50700.77638512001 2026-01-17,21:49:41.000,17,11122974,-795,0,1768686580,15051.146541539994,94.58727021000232,50700.7344624 2026-01-17,21:49:42.000,17,11122906,-795,0,1768686581,15051.011815339989,94.75644933000149,50700.69253968 2026-01-17,21:49:43.000,17,11122969,-795,0,1768686582,15050.897298069998,94.89038280000386,50700.71350104 2026-01-17,21:49:44.000,17,11122949,-795,0,1768686583,15050.735626629998,94.98907062000217,50700.706513920006 2026-01-17,21:49:45.000,17,11122903,-795,0,1768686584,15050.540273639992,95.05251279000368,50700.72747528001 2026-01-17,21:49:46.000,17,11122857,-795,0,1768686585,15050.412283749996,95.10890582999855,50700.636642720005 2026-01-17,21:49:47.000,17,11122906,-795,0,1768686586,15050.297766479991,95.17939712999942,50700.69952680001 2026-01-17,21:49:48.000,17,11122902,-795,0,1768686587,15050.243876,95.25693755999964,50700.7344624 2026-01-17,21:49:49.000,17,11122912,-795,0,1768686588,15050.189985519995,95.3767727700033,50700.76241088 2026-01-17,21:49:50.000,17,11122885,-795,0,1768686589,15050.169776589995,95.5107062399984,50700.69253968 2026-01-17,21:49:51.000,17,11122910,-795,0,1768686590,15050.189985519995,95.71513101000164,50700.706513920006 2026-01-17,21:49:52.000,17,11122966,-795,0,1768686591,15050.291030169996,95.99004707999848,50700.72048816 2026-01-17,21:49:53.000,17,11122911,-795,0,1768686592,15050.311239099996,96.32135619000474,50700.58074576001 2026-01-17,21:49:54.000,17,11122900,-795,0,1768686593,15050.385338510001,96.64561617000436,50700.59472 2026-01-17,21:49:55.000,17,11122908,-795,0,1768686594,15050.493119469997,96.9839744100027,50700.49690032 2026-01-17,21:49:56.000,17,11122885,-795,0,1768686595,15050.594164119997,97.37167656000383,50700.47593896 2026-01-17,21:49:57.000,17,11122915,-795,0,1768686596,15050.688472460002,97.77347697000368,50700.3851064 2026-01-17,21:49:58.000,17,11122925,-795,0,1768686597,15050.802989729993,98.16822825000418,50700.27331248001 2026-01-17,21:49:59.000,17,11122896,-795,0,1768686598,15050.870352829988,98.60527431000082,50700.18946704 2026-01-17,21:50:00.000,17,11122898,-795,0,1768686599,15050.883825449993,99.05641863000346,50700.1405572 2026-01-17,21:50:01.000,17,11122912,-795,0,1768686600,15050.910770689989,99.47936643000139,50700.09863448 2026-01-17,21:50:02.000,17,11122894,-795,0,1768686601,15050.883825449993,99.87411771000188,50700.084660240005 2026-01-17,21:50:03.000,17,11122902,-795,0,1768686602,15050.843407589993,100.24067246999766,50700.0008148 2026-01-17,21:50:04.000,17,11122919,-795,0,1768686603,15050.755835559998,100.66362027000287,50700.070686 2026-01-17,21:50:05.000,17,11122947,-795,0,1768686604,15050.627845670002,101.09361720000015,50700.10562160001 2026-01-17,21:50:06.000,17,11122902,-795,0,1768686605,15050.486383160001,101.49541761,50700.18946704 2026-01-17,21:50:07.000,17,11122884,-795,0,1768686606,15050.270821239996,101.86197237000306,50700.16850568 2026-01-17,21:50:08.000,17,11122910,-795,0,1768686607,15050.048523009995,102.27082191000227,50700.182479920004 2026-01-17,21:50:09.000,17,11122919,-795,0,1768686608,15049.779070609999,102.63737666999805,50700.203441280006 2026-01-17,21:50:10.000,17,11122924,-795,0,1768686609,15049.482672969993,102.95458751999831,50700.24536400001 2026-01-17,21:50:11.000,17,11122907,-795,0,1768686610,15049.267111050001,103.2506509800005,50700.23837688 2026-01-17,21:50:12.000,17,11122867,-795,0,1768686611,15048.95724078999,103.52556705000461,50700.252351120005 2026-01-17,21:50:13.000,17,11122907,-795,0,1768686612,15048.620425289999,103.70179530000314,50700.301260960005 2026-01-17,21:50:14.000,17,11122910,-795,0,1768686613,15048.310555030002,103.8075322500008,50700.34318368001 2026-01-17,21:50:15.000,17,11122877,-795,0,1768686614,15048.034366319996,103.82163050999952,50700.42702912 2026-01-17,21:50:16.000,17,11122919,-795,0,1768686615,15047.77838653999,103.89212181000039,50700.53183592001 2026-01-17,21:50:17.000,17,11122887,-795,0,1768686616,15047.53587937999,103.83572876999824,50700.60170712 2026-01-17,21:50:18.000,17,11122949,-795,0,1768686617,15047.279899599998,103.7440900799993,50700.685552560004 2026-01-17,21:50:19.000,17,11122883,-795,0,1768686618,15047.071073990002,103.63835313000163,50700.77638512001 2026-01-17,21:50:20.000,17,11122915,-795,0,1768686619,15046.889193620002,103.58196008999948,50700.769398 2026-01-17,21:50:21.000,17,11122910,-795,0,1768686620,15046.720785869991,103.51851791999798,50700.7344624 2026-01-17,21:50:22.000,17,11122890,-795,0,1768686621,15046.55911442999,103.51146878999862,50700.69253968 2026-01-17,21:50:23.000,17,11122914,-795,0,1768686622,15046.49848763999,103.48327227000118,50700.76241088 2026-01-17,21:50:24.000,17,11122880,-795,0,1768686623,15046.44459716,103.55376357000205,50700.69253968 2026-01-17,21:50:25.000,17,11122919,-795,0,1768686624,15046.4041793,103.65245139000035,50700.58074576001 2026-01-17,21:50:26.000,17,11122869,-795,0,1768686625,15046.44459716,103.72294269000122,50700.55279728 2026-01-17,21:50:27.000,17,11122903,-795,0,1768686626,15046.471542399995,103.92031832999783,50700.53183592001 2026-01-17,21:50:28.000,17,11122853,-795,0,1768686627,15046.511960259995,104.08949745000427,50700.42702912 2026-01-17,21:50:29.000,17,11122888,-795,0,1768686628,15046.592795979996,104.27277483000216,50700.39908064 2026-01-17,21:50:30.000,17,11122890,-795,0,1768686629,15046.693840629996,104.44195395000133,50700.35715792 2026-01-17,21:50:31.000,17,11122871,-795,0,1768686630,15046.774676349996,104.58998568000243,50700.252351120005 2026-01-17,21:50:32.000,17,11122927,-795,0,1768686631,15046.855512069997,104.71687001999817,50700.26632536 2026-01-17,21:50:33.000,17,11122931,-795,0,1768686632,15046.956556719997,104.7944104499984,50700.182479920004 2026-01-17,21:50:34.000,17,11122926,-795,0,1768686633,15046.983501959992,104.85080349000054,50700.16850568 2026-01-17,21:50:35.000,17,11122931,-795,0,1768686634,15047.084546609993,104.88604914000462,50700.17549280001 2026-01-17,21:50:36.000,17,11122922,-795,0,1768686635,15047.131700779988,104.88604914000462,50700.17549280001 2026-01-17,21:50:37.000,17,11122916,-795,0,1768686636,15047.131700779988,104.82260697000311,50700.16850568 2026-01-17,21:50:38.000,17,11122889,-795,0,1768686637,15047.124964469993,104.77326306000032,50700.11959584 2026-01-17,21:50:39.000,17,11122894,-795,0,1768686638,15047.219272809998,104.71687001999817,50700.23138976 2026-01-17,21:50:40.000,17,11122879,-795,0,1768686639,15047.232745429988,104.6604769800033,50700.27331248001 2026-01-17,21:50:41.000,17,11122917,-795,0,1768686640,15047.259690669998,104.58293655000307,50700.25933824 2026-01-17,21:50:42.000,17,11122910,-795,0,1768686641,15047.279899599998,104.43490482000198,50700.252351120005 2026-01-17,21:50:43.000,17,11122892,-795,0,1768686642,15047.300108529998,104.32916787000431,50700.32920944 2026-01-17,21:50:44.000,17,11122924,-795,0,1768686643,15047.327053769994,104.21638179000001,50700.252351120005 2026-01-17,21:50:45.000,17,11122867,-795,0,1768686644,15047.380944249999,104.0542518000002,50700.2802996 2026-01-17,21:50:46.000,17,11122943,-795,0,1768686645,15047.43483472999,103.90622006999911,50700.32920944 2026-01-17,21:50:47.000,17,11122913,-795,0,1768686646,15047.508934139994,103.7088444300025,50700.42702912 2026-01-17,21:50:48.000,17,11122862,-795,0,1768686647,15047.59650616999,103.51851791999798,50700.482926079996 2026-01-17,21:50:49.000,17,11122929,-795,0,1768686648,15047.630187719995,103.29999489000329,50700.44799048 2026-01-17,21:50:50.000,17,11122910,-795,0,1768686649,15047.711023439995,103.07442273000197,50700.517861680004 2026-01-17,21:50:51.000,17,11122886,-795,0,1768686650,15047.79859546999,102.91934187000152,50700.55279728 2026-01-17,21:50:52.000,17,11122896,-795,0,1768686651,15047.86595857,102.71491709999827,50700.53183592001 2026-01-17,21:50:53.000,17,11122885,-795,0,1768686652,15047.960266909991,102.52459059000103,50700.538823040006 2026-01-17,21:50:54.000,17,11122928,-795,0,1768686653,15048.054575249997,102.40475538000464,50700.58074576001 2026-01-17,21:50:55.000,17,11122912,-795,0,1768686654,15048.128674660002,102.2990184299997,50700.50388744 2026-01-17,21:50:56.000,17,11122927,-795,0,1768686655,15048.222982999992,102.21442887000012,50700.468951840005 2026-01-17,21:50:57.000,17,11122898,-795,0,1768686656,15048.364445509993,102.2003306100014,50700.468951840005 2026-01-17,21:50:58.000,17,11122876,-795,0,1768686657,15048.519380639998,102.1650849600046,50700.3851064 2026-01-17,21:50:59.000,17,11122945,-795,0,1768686658,15048.728206249994,102.2003306100014,50700.350170800004 2026-01-17,21:51:00.000,17,11122914,-795,0,1768686659,15048.910086619995,102.18623235000268,50700.32920944 2026-01-17,21:51:01.000,17,11122922,-795,0,1768686660,15049.118912229991,102.17918322000332,50700.21741552 2026-01-17,21:51:02.000,17,11122897,-795,0,1768686661,15049.300792599992,102.11574105000182,50700.22440264001 2026-01-17,21:51:03.000,17,11122909,-795,0,1768686662,15049.556772379998,102.07344626999839,50700.16850568 2026-01-17,21:51:04.000,17,11122921,-795,0,1768686663,15049.785806919994,101.9888567099988,50700.11260872 2026-01-17,21:51:05.000,17,11122901,-795,0,1768686664,15050.02157777,101.86902150000242,50700.10562160001 2026-01-17,21:51:06.000,17,11122884,-795,0,1768686665,15050.26408493,101.6434493400011,50700.05671176001 2026-01-17,21:51:07.000,17,11122901,-795,0,1768686666,15050.513328399997,101.46017196000321,50700.070686 2026-01-17,21:51:08.000,17,11122865,-795,0,1768686667,15050.796253419998,101.1852558899991,50700.02876328001 2026-01-17,21:51:09.000,17,11122861,-795,0,1768686668,15051.1195963,100.9385363399997,50700.02876328001 2026-01-17,21:51:10.000,17,11122909,-795,0,1768686669,15051.45641179999,100.75525896000181,50699.9309436 2026-01-17,21:51:11.000,17,11122899,-795,0,1768686670,15051.766282060002,100.56493245000456,50699.92395648 2026-01-17,21:51:12.000,17,11122900,-795,0,1768686671,15052.055943389998,100.37460594000004,50699.83312392 2026-01-17,21:51:13.000,17,11122891,-795,0,1768686672,15052.43317674999,100.26181986000302,50699.80517544 2026-01-17,21:51:14.000,17,11122889,-795,0,1768686673,15052.817146419991,100.12788639000064,50699.72133000001 2026-01-17,21:51:15.000,17,11122908,-795,0,1768686674,15053.248270259988,100.00805118000426,50699.70735576 2026-01-17,21:51:16.000,17,11122887,-795,0,1768686675,15053.59855838,99.88116684000124,50699.60953608 2026-01-17,21:51:17.000,17,11122904,-795,0,1768686676,15054.016209599991,99.76133163000486,50699.51870352 2026-01-17,21:51:18.000,17,11122913,-795,0,1768686677,15054.379970339993,99.62739816000249,50699.483767920006 2026-01-17,21:51:19.000,17,11122904,-795,0,1768686678,15054.723522149994,99.50051381999947,50699.39992248 2026-01-17,21:51:20.000,17,11122958,-795,0,1768686679,15055.04012872,99.26084339999943,50699.316077040006 2026-01-17,21:51:21.000,17,11122880,-795,0,1768686680,15055.363471600002,99.03527123999811,50699.33005128 2026-01-17,21:51:22.000,17,11122924,-795,0,1768686681,15055.666605549988,98.8026499500047,50699.22524448 2026-01-17,21:51:23.000,17,11122896,-795,0,1768686682,15055.942794259994,98.5911760500021,50699.176334640004 2026-01-17,21:51:24.000,17,11122915,-795,0,1768686683,15056.15835618,98.3797021499995,50699.19030888001 2026-01-17,21:51:25.000,17,11122934,-795,0,1768686684,15056.42107227,98.17527738000354,50699.10646344 2026-01-17,21:51:26.000,17,11122901,-795,0,1768686685,15056.623161570002,98.02019652000308,50699.008643760004 2026-01-17,21:51:27.000,17,11122927,-795,0,1768686686,15056.885877659988,97.87921392000135,50699.008643760004 2026-01-17,21:51:28.000,17,11122891,-795,0,1768686687,15057.19574792,97.74528044999897,50699.078514960005 2026-01-17,21:51:29.000,17,11122900,-795,0,1768686688,15057.45846401,97.62544524000259,50699.02261800001 2026-01-17,21:51:30.000,17,11122915,-795,0,1768686689,15057.660553310001,97.5761013299998,50698.96672104 2026-01-17,21:51:31.000,17,11122907,-795,0,1768686690,15057.869378919997,97.50561002999893,50698.83396576001 2026-01-17,21:51:32.000,17,11122950,-795,0,1768686691,15058.071468219998,97.43511872999807,50698.840952880004 2026-01-17,21:51:33.000,17,11122913,-795,0,1768686692,15058.293766449999,97.37167656000383,50698.80601728001 2026-01-17,21:51:34.000,17,11122893,-795,0,1768686693,15058.48911943999,97.30823439000233,50698.78505592001 2026-01-17,21:51:35.000,17,11122881,-795,0,1768686694,15058.71141766999,97.21659570000338,50698.78505592001 2026-01-17,21:51:36.000,17,11122916,-795,0,1768686695,15058.926979589996,97.13905527000315,50698.7780688 2026-01-17,21:51:37.000,17,11122897,-795,0,1768686696,15059.115596269992,97.0192200599995,50698.76409456001 2026-01-17,21:51:38.000,17,11122902,-795,0,1768686697,15059.358103429993,96.93463049999991,50698.76409456001 2026-01-17,21:51:39.000,17,11122947,-795,0,1768686698,15059.580401659994,96.80774616000417,50698.78505592001 2026-01-17,21:51:40.000,17,11122907,-795,0,1768686699,15059.83638144,96.70200920999923,50698.76409456001 2026-01-17,21:51:41.000,17,11122925,-795,0,1768686700,15060.05867967,96.63856703999772,50698.80601728001 2026-01-17,21:51:42.000,17,11122912,-795,0,1768686701,15060.355077309992,96.51873183000134,50698.79903016 2026-01-17,21:51:43.000,17,11122888,-795,0,1768686702,15060.651474949998,96.44119140000112,50698.75710744 2026-01-17,21:51:44.000,17,11122920,-795,0,1768686703,15060.91419104,96.39889661999769,50698.694223360006 2026-01-17,21:51:45.000,17,11122913,-795,0,1768686704,15061.251006539991,96.3143070599981,50698.7081976 2026-01-17,21:51:46.000,17,11122921,-795,0,1768686705,15061.608030969997,96.28611054000066,50698.72915896 2026-01-17,21:51:47.000,17,11122869,-795,0,1768686706,15061.951582779999,96.27201228000195,50698.694223360006 2026-01-17,21:51:48.000,17,11123004,-795,0,1768686707,15062.261453039995,96.25086489000387,50698.6033908 2026-01-17,21:51:49.000,17,11122905,-795,0,1768686708,15062.544378059996,96.22971749999851,50698.526532480006 2026-01-17,21:51:50.000,17,11122896,-795,0,1768686709,15062.800357840002,96.2156192399998,50698.54050672 2026-01-17,21:51:51.000,17,11122909,-795,0,1768686710,15063.090019169998,96.22266836999916,50698.48460976 2026-01-17,21:51:52.000,17,11122905,-795,0,1768686711,15063.32579001999,96.22971749999851,50698.51954536001 2026-01-17,21:51:53.000,17,11122930,-795,0,1768686712,15063.500934079995,96.22266836999916,50698.456661280004 2026-01-17,21:51:54.000,17,11122875,-795,0,1768686713,15063.61545135,96.24381576000451,50698.3937772 2026-01-17,21:51:55.000,17,11122927,-795,0,1768686714,15063.783859099996,96.25086489000387,50698.44268704 2026-01-17,21:51:56.000,17,11122912,-795,0,1768686715,15063.878167440002,96.180373590003,50698.49858400001 2026-01-17,21:51:57.000,17,11122916,-795,0,1768686716,15063.864694819997,96.10988229000213,50698.47063552001 2026-01-17,21:51:58.000,17,11122897,-795,0,1768686717,15063.925321609997,96.04644012000063,50698.49159688 2026-01-17,21:51:59.000,17,11122913,-795,0,1768686718,15063.945530539997,95.94070317000296,50698.56146808 2026-01-17,21:52:00.000,17,11122907,-795,0,1768686719,15063.925321609997,95.88431013000081,50698.575442320005 2026-01-17,21:52:01.000,17,11122917,-795,0,1768686720,15063.857958510001,95.81381882999995,50698.59640368001 2026-01-17,21:52:02.000,17,11122921,-795,0,1768686721,15063.777122790001,95.76447492000443,50698.65928776 2026-01-17,21:52:03.000,17,11122927,-795,0,1768686722,15063.689550759991,95.74332752999908,50698.73614608001 2026-01-17,21:52:04.000,17,11122915,-795,0,1768686723,15063.601978729996,95.722180140001,50698.81999152 2026-01-17,21:52:05.000,17,11122915,-795,0,1768686724,15063.500934079995,95.70808188000228,50698.82697864 2026-01-17,21:52:06.000,17,11122904,-795,0,1768686725,15063.32579001999,95.63054145000206,50698.93178544001 2026-01-17,21:52:07.000,17,11122909,-795,0,1768686726,15063.090019169998,95.60234493000462,50698.9876824 2026-01-17,21:52:08.000,17,11122905,-795,0,1768686727,15062.901402490003,95.5248045000044,50699.02261800001 2026-01-17,21:52:09.000,17,11122925,-795,0,1768686728,15062.712785809992,95.4120184200001,50699.176334640004 2026-01-17,21:52:10.000,17,11122908,-795,0,1768686729,15062.4365971,95.2287410400022,50699.32306416 2026-01-17,21:52:11.000,17,11122949,-795,0,1768686730,15062.140199459995,95.02431626999896,50699.371974 2026-01-17,21:52:12.000,17,11122921,-795,0,1768686731,15061.803383959988,94.70005628999934,50699.49774216 2026-01-17,21:52:13.000,17,11122934,-795,0,1768686732,15061.459832150002,94.38989456999843,50699.630497440005 2026-01-17,21:52:14.000,17,11122901,-795,0,1768686733,15061.062389859995,93.98809415999858,50699.700368640006 2026-01-17,21:52:15.000,17,11122899,-795,0,1768686734,15060.739046979994,93.55104810000194,50699.86107240001 2026-01-17,21:52:16.000,17,11122890,-795,0,1768686735,15060.382022550002,93.0999037799993,50699.87504664 2026-01-17,21:52:17.000,17,11122919,-795,0,1768686736,15060.119306460001,92.65580859000329,50699.97985344001 2026-01-17,21:52:18.000,17,11122908,-795,0,1768686737,15059.84985405999,92.2963029599996,50700.133570080005 2026-01-17,21:52:19.000,17,11122915,-795,0,1768686738,15059.66797368999,91.97909210999933,50700.2104284 2026-01-17,21:52:20.000,17,11122937,-795,0,1768686739,15059.533247489999,91.68302865000442,50700.33619656 2026-01-17,21:52:21.000,17,11122937,-795,0,1768686740,15059.418730219993,91.5208986600046,50700.3851064 2026-01-17,21:52:22.000,17,11122880,-795,0,1768686741,15059.385048669988,91.35171953999816,50700.48991320001 2026-01-17,21:52:23.000,17,11122923,-795,0,1768686742,15059.324421879988,91.25303171999985,50700.58074576001 2026-01-17,21:52:24.000,17,11122917,-795,0,1768686743,15059.297476639993,91.21778607000306,50700.60869424001 2026-01-17,21:52:25.000,17,11122896,-795,0,1768686744,15059.284004019988,91.1966386799977,50700.62965560001 2026-01-17,21:52:26.000,17,11122932,-795,0,1768686745,15059.250322469998,91.08385260000068,50700.67856544001 2026-01-17,21:52:27.000,17,11122887,-795,0,1768686746,15059.162750440002,90.97106652000366,50700.69253968 2026-01-17,21:52:28.000,17,11122926,-795,0,1768686747,15059.142541510002,90.82303479000257,50700.74843664001 2026-01-17,21:52:29.000,17,11122894,-795,0,1768686748,15058.994342689992,90.63270827999804,50700.71350104 2026-01-17,21:52:30.000,17,11122908,-715,0,1768686749,15058.886561729996,90.41418525000336,50700.78337224 2026-01-17,21:52:31.000,17,11122942,-795,0,1768686750,15058.71141766999,90.12517092000053,50700.79035936 2026-01-17,21:52:32.000,17,11122930,-795,0,1768686751,15058.56995515999,89.80796007000026,50700.88119192 2026-01-17,21:52:33.000,17,11122906,-795,0,1768686752,15058.44870157999,89.50484747999872,50700.93010176 2026-01-17,21:52:34.000,17,11122925,-795,0,1768686753,15058.280293829994,89.18058749999909,50701.06285704001 2026-01-17,21:52:35.000,17,11122905,-795,0,1768686754,15058.165776559988,88.82813100000203,50701.16766384 2026-01-17,21:52:36.000,17,11122905,-795,0,1768686755,15057.970423569997,88.56026406000456,50701.23054792001 2026-01-17,21:52:37.000,17,11122923,-795,0,1768686756,15057.869378919997,88.28534799000045,50701.24452216 2026-01-17,21:52:38.000,17,11122885,-795,0,1768686757,15057.781806890001,88.08797235000384,50701.321380479996 2026-01-17,21:52:39.000,17,11122918,-795,0,1768686758,15057.714443789991,87.95403888000146,50701.377277440006 2026-01-17,21:52:40.000,17,11122897,-795,0,1768686759,15057.667289619996,87.86240019000252,50701.356316080004 2026-01-17,21:52:41.000,17,11122903,-795,0,1768686760,15057.667289619996,87.8342036699978,50701.307406240005 2026-01-17,21:52:42.000,17,11122945,-795,0,1768686761,15057.674025929991,87.82715453999845,50701.31439336 2026-01-17,21:52:43.000,17,11122905,-795,0,1768686762,15057.667289619996,87.85535106000316,50701.293432 2026-01-17,21:52:44.000,17,11122935,-795,0,1768686763,15057.714443789991,87.85535106000316,50701.26548352 2026-01-17,21:52:45.000,17,11122898,-795,0,1768686764,15057.754861649992,87.86240019000252,50701.27247064 2026-01-17,21:52:46.000,17,11122915,-795,0,1768686765,15057.761597960001,87.85535106000316,50701.3633032 2026-01-17,21:52:47.000,17,11122924,-795,0,1768686766,15057.761597960001,87.81305627999973,50701.307406240005 2026-01-17,21:52:48.000,17,11122871,-795,0,1768686767,15057.754861649992,87.72846672000014,50701.31439336 2026-01-17,21:52:49.000,17,11122874,-795,0,1768686768,15057.707707479996,87.65092628999992,50701.377277440006 2026-01-17,21:52:50.000,17,11122943,-795,0,1768686769,15057.674025929991,87.47469804000139,50701.44714864001 2026-01-17,21:52:51.000,17,11122958,-795,0,1768686770,15057.647080689996,87.31961718000093,50701.51003272 2026-01-17,21:52:52.000,17,11122940,-795,0,1768686771,15057.633608069991,87.10109414999897,50701.489071359996 2026-01-17,21:52:53.000,17,11122921,-795,0,1768686772,15057.586453899996,86.896669380003,50701.57990392 2026-01-17,21:52:54.000,17,11122898,-795,0,1768686773,15057.53256341999,86.63585157000489,50701.593878160005 2026-01-17,21:52:55.000,17,11122942,-795,0,1768686774,15057.49888187,86.48077071000444,50701.63580088001 2026-01-17,21:52:56.000,17,11122923,-795,0,1768686775,15057.45846401,86.27634594000119,50701.642788000005 2026-01-17,21:52:57.000,17,11122906,-795,0,1768686776,15057.45172769999,86.10011769000266,50701.67073648 2026-01-17,21:52:58.000,17,11122907,-795,0,1768686777,15057.41804615,85.95913509000093,50701.6777236 2026-01-17,21:52:59.000,17,11122938,-795,0,1768686778,15057.364155669995,85.90274204999878,50701.73362056001 2026-01-17,21:53:00.000,17,11122916,-795,0,1768686779,15057.41130983999,85.8815946600007,50701.74060768 2026-01-17,21:53:01.000,17,11122930,-795,0,1768686780,15057.41804615,85.93798770000285,50701.67073648 2026-01-17,21:53:02.000,17,11122955,-795,0,1768686781,15057.45846401,86.0296263900018,50701.656762239996 2026-01-17,21:53:03.000,17,11122892,-795,0,1768686782,15057.566244969996,86.19880551000097,50701.56592968001 2026-01-17,21:53:04.000,17,11122903,-795,0,1768686783,15057.694234859991,86.32568985000398,50701.544968320006 2026-01-17,21:53:05.000,17,11122952,-795,0,1768686784,15057.855906299992,86.51601636000123,50701.426187280005 2026-01-17,21:53:06.000,17,11122933,-795,0,1768686785,15058.064731909988,86.67814635000104,50701.41221304 2026-01-17,21:53:07.000,17,11122911,-795,0,1768686786,15058.266821209989,86.86142372999893,50701.356316080004 2026-01-17,21:53:08.000,17,11122941,-795,0,1768686787,15058.45543789,87.00240633000067,50701.2235608 2026-01-17,21:53:09.000,17,11122940,-795,0,1768686788,15058.69120873999,87.09404501999961,50701.19561232 2026-01-17,21:53:10.000,17,11122894,-795,0,1768686789,15058.906770659996,87.15748719000112,50701.10477976 2026-01-17,21:53:11.000,17,11122942,-795,0,1768686790,15059.102123650002,87.2420767500007,50700.985998719996 2026-01-17,21:53:12.000,17,11122923,-795,0,1768686791,15059.263795090003,87.27027326999814,50700.94407600001 2026-01-17,21:53:13.000,17,11122934,-795,0,1768686792,15059.432202839998,87.27027326999814,50700.88119192 2026-01-17,21:53:14.000,17,11122909,-795,0,1768686793,15059.580401659994,87.25617500999942,50700.86023056 2026-01-17,21:53:15.000,17,11122926,-795,0,1768686794,15059.70839154999,87.19978197000455,50700.818307839996 2026-01-17,21:53:16.000,17,11122882,-795,0,1768686795,15059.82964512999,87.15043806000176,50700.72048816 2026-01-17,21:53:17.000,17,11122953,-795,0,1768686796,15059.89700823,87.10109414999897,50700.64362984 2026-01-17,21:53:18.000,17,11122911,-795,0,1768686797,15059.95763502,87.05879937000282,50700.60869424001 2026-01-17,21:53:19.000,17,11122886,-795,0,1768686798,15060.011525499991,87.05175024000346,50700.62266848 2026-01-17,21:53:20.000,17,11122912,-795,0,1768686799,15060.072152289991,87.0447011100041,50700.60869424001 2026-01-17,21:53:21.000,17,11122926,-795,0,1768686800,15060.132779079991,87.09404501999961,50700.482926079996 2026-01-17,21:53:22.000,17,11122924,-795,0,1768686801,15060.206878489997,87.23502762000135,50700.47593896 2026-01-17,21:53:23.000,17,11122948,-795,0,1768686802,15060.274241589992,87.34076456999901,50700.43401624 2026-01-17,21:53:24.000,17,11122941,-795,0,1768686803,15060.388758859997,87.48174717000074,50700.420042000005 2026-01-17,21:53:25.000,17,11122970,-795,0,1768686804,15060.489803509998,87.66502454999863,50700.34318368001 2026-01-17,21:53:26.000,17,11122905,-795,0,1768686805,15060.563902919988,87.89764583999931,50700.28728672 2026-01-17,21:53:27.000,17,11122929,-795,0,1768686806,15060.712101739999,88.13731625999935,50700.23837688 2026-01-17,21:53:28.000,17,11122887,-795,0,1768686807,15060.813146389999,88.36993755000003,50700.26632536 2026-01-17,21:53:29.000,17,11122968,-795,0,1768686808,15060.920927349995,88.60960797000007,50700.21741552 2026-01-17,21:53:30.000,17,11122893,-795,0,1768686809,15061.042180929995,88.8986223000029,50700.24536400001 2026-01-17,21:53:31.000,17,11122905,-795,0,1768686810,15061.06912616999,89.13829272000294,50700.09863448 2026-01-17,21:53:32.000,17,11122899,-795,0,1768686811,15061.143225579995,89.39911053000105,50700.12658296001 2026-01-17,21:53:33.000,17,11122961,-795,0,1768686812,15061.21732499,89.62468269000237,50700.133570080005 2026-01-17,21:53:34.000,17,11122950,-795,0,1768686813,15061.21732499,89.81500919999962,50700.17549280001 2026-01-17,21:53:35.000,17,11122916,-795,0,1768686814,15061.143225579995,89.99828658000479,50700.15453144001 2026-01-17,21:53:36.000,17,11122925,-795,0,1768686815,15061.102807719995,90.12517092000053,50700.16151856 2026-01-17,21:53:37.000,17,11122915,-795,0,1768686816,15061.06912616999,90.24500613000419,50700.11959584 2026-01-17,21:53:38.000,17,11122910,-795,0,1768686817,15060.97481783,90.28730091000034,50700.19645416001 2026-01-17,21:53:39.000,17,11122924,-795,0,1768686818,15060.920927349995,90.37189046999993,50700.11260872 2026-01-17,21:53:40.000,17,11122903,-795,0,1768686819,15060.772728529999,90.34369395000249,50700.12658296001 2026-01-17,21:53:41.000,17,11122935,-795,0,1768686820,15060.658211259994,90.2591043900029,50700.203441280006 2026-01-17,21:53:42.000,17,11122965,-795,0,1768686821,15060.469594579998,90.15336743999796,50700.252351120005 2026-01-17,21:53:43.000,17,11122923,-795,0,1768686822,15060.328132069997,90.04058136000094,50700.301260960005 2026-01-17,21:53:44.000,17,11122938,-795,0,1768686823,15060.173196939992,89.84320572000433,50700.37811928 2026-01-17,21:53:45.000,17,11122959,-795,0,1768686824,15059.99131656999,89.61763356000301,50700.39908064 2026-01-17,21:53:46.000,17,11122936,-795,0,1768686825,15059.82964512999,89.37796314000298,50700.5248488 2026-01-17,21:53:47.000,17,11122944,-795,0,1768686826,15059.68818261999,89.13124359000358,50700.61568136 2026-01-17,21:53:48.000,17,11122943,-795,0,1768686827,15059.560192729994,88.94091707999905,50700.67157832 2026-01-17,21:53:49.000,17,11122905,-795,0,1768686828,15059.452411769998,88.75763970000116,50700.78337224 2026-01-17,21:53:50.000,17,11122945,-795,0,1768686829,15059.351367119998,88.6871484000003,50700.81132072 2026-01-17,21:53:51.000,17,11122875,-795,0,1768686830,15059.310949259998,88.58141145000263,50700.86023056 2026-01-17,21:53:52.000,17,11122883,-795,0,1768686831,15059.250322469998,88.58141145000263,50700.853243440004 2026-01-17,21:53:53.000,17,11122917,-795,0,1768686832,15059.223377230002,88.65895188000286,50700.9091404 2026-01-17,21:53:54.000,17,11122897,-795,0,1768686833,15059.257058779993,88.79288534999796,50700.93010176 2026-01-17,21:53:55.000,17,11122889,-795,0,1768686834,15059.270531399998,88.94796620999841,50700.88817904 2026-01-17,21:53:56.000,17,11122871,-795,0,1768686835,15059.337894499993,89.25107879999996,50700.91612752001 2026-01-17,21:53:57.000,17,11122925,-795,0,1768686836,15059.385048669988,89.51189660999808,50700.923114640005 2026-01-17,21:53:58.000,17,11122900,-795,0,1768686837,15059.465884389989,89.8009109400009,50700.88119192 2026-01-17,21:53:59.000,17,11122881,-795,0,1768686838,15059.499565939994,90.16746570000396,50700.79035936 2026-01-17,21:54:00.000,17,11122892,-795,0,1768686839,15059.580401659994,90.5058239400023,50700.81132072 2026-01-17,21:54:01.000,17,11122915,-795,0,1768686840,15059.58713796999,90.85123131,50700.74843664001 2026-01-17,21:54:02.000,17,11122942,-795,0,1768686841,15059.600610589994,91.20368781000434,50700.685552560004 2026-01-17,21:54:03.000,17,11122918,-795,0,1768686842,15059.573665349999,91.5208986600046,50700.72747528001 2026-01-17,21:54:04.000,17,11122889,-795,0,1768686843,15059.573665349999,91.79581473000144,50700.755423760005 2026-01-17,21:54:05.000,17,11122885,-795,0,1768686844,15059.513038559999,92.02843602000212,50700.755423760005 2026-01-17,21:54:06.000,17,11122886,-795,0,1768686845,15059.398521289993,92.23990992000472,50700.77638512001 2026-01-17,21:54:07.000,17,11122938,-795,0,1768686846,15059.290740329998,92.38794164999854,50700.818307839996 2026-01-17,21:54:08.000,17,11122927,-795,0,1768686847,15059.102123650002,92.51482599000155,50700.77638512001 2026-01-17,21:54:09.000,17,11122893,-795,0,1768686848,15058.960661140001,92.59236642000178,50700.83228208 2026-01-17,21:54:10.000,17,11122893,-795,0,1768686849,15058.805726009996,92.5712190300037,50700.93010176 2026-01-17,21:54:11.000,17,11122940,-795,0,1768686850,15058.65079087999,92.53597337999963,50700.95805024 2026-01-17,21:54:12.000,17,11122894,-795,0,1768686851,15058.47564682,92.52892425000027,50701.08381840001 2026-01-17,21:54:13.000,17,11122915,-795,0,1768686852,15058.340920619994,92.44433469000069,50701.16766384 2026-01-17,21:54:14.000,17,11122908,-795,0,1768686853,15058.185985489989,92.34564687000238,50701.23054792001 2026-01-17,21:54:15.000,17,11122867,-795,0,1768686854,15058.057995599993,92.25400818000344,50701.32836760001 2026-01-17,21:54:16.000,17,11122916,-795,0,1768686855,15057.916533089992,92.1623694900045,50701.3633032 2026-01-17,21:54:17.000,17,11122943,-795,0,1768686856,15057.855906299992,92.1130255800017,50701.51003272 2026-01-17,21:54:18.000,17,11122968,-795,0,1768686857,15057.748125339996,92.07777993000491,50701.56592968001 2026-01-17,21:54:19.000,17,11122922,-795,0,1768686858,15057.653816999991,92.0495834100002,50701.62182664 2026-01-17,21:54:20.000,17,11122916,-795,0,1768686859,15057.606662829996,92.00728863000404,50701.66374936001 2026-01-17,21:54:21.000,17,11122893,-755,0,1768686860,15057.586453899996,91.97909210999933,50701.73362056001 2026-01-17,21:54:22.000,17,11122904,-795,0,1768686861,15057.546036039996,91.98614123999869,50701.76855616 2026-01-17,21:54:23.000,17,11122923,-795,0,1768686862,15057.51235448999,92.00023950000468,50701.76855616 2026-01-17,21:54:24.000,17,11122927,-795,0,1768686863,15057.45846401,92.00023950000468,50701.78253040001 2026-01-17,21:54:25.000,17,11122908,-795,0,1768686864,15057.39110090999,92.0495834100002,50701.79650464 2026-01-17,21:54:26.000,17,11122912,-795,0,1768686865,15057.384364599995,92.05663253999955,50701.83144024001 2026-01-17,21:54:27.000,17,11122905,-795,0,1768686866,15057.41804615,92.13417296999978,50701.80349176001 2026-01-17,21:54:28.000,17,11122934,-795,0,1768686867,15057.424782459995,92.20466427000065,50701.87336296001 2026-01-17,21:54:29.000,17,11122885,-795,0,1768686868,15057.43825508,92.27515557000152,50701.87336296001 2026-01-17,21:54:30.000,17,11122936,-795,0,1768686869,15057.485409249995,92.3949907799979,50701.83144024001 2026-01-17,21:54:31.000,17,11122949,-795,0,1768686870,15057.525827109996,92.52892425000027,50701.824453119996 2026-01-17,21:54:32.000,17,11122911,-795,0,1768686871,15057.53256341999,92.62056293999922,50701.78253040001 2026-01-17,21:54:33.000,17,11122848,-795,0,1768686872,15057.55950866,92.72629989000416,50701.70567208001 2026-01-17,21:54:34.000,17,11122867,-795,0,1768686873,15057.546036039996,92.74039815000287,50701.66374936001 2026-01-17,21:54:35.000,17,11122844,-795,0,1768686874,15057.485409249995,92.78269292999903,50701.691697840004 2026-01-17,21:54:36.000,17,11122904,-795,0,1768686875,15057.465200319995,92.7192507600048,50701.7475948 2026-01-17,21:54:37.000,17,11122932,-795,0,1768686876,15057.364155669995,92.64875946000393,50701.74060768 2026-01-17,21:54:38.000,17,11122890,-795,0,1768686877,15057.263111019995,92.53597337999963,50701.75458192001 2026-01-17,21:54:39.000,17,11122895,-795,0,1768686878,15057.162066369994,92.37384338999982,50701.78951752 2026-01-17,21:54:40.000,17,11122862,-795,0,1768686879,15057.047549099989,92.14122209999914,50701.78253040001 2026-01-17,21:54:41.000,17,11122868,-795,0,1768686880,15056.966713379989,91.95089559000189,50701.817466 2026-01-17,21:54:42.000,17,11122913,-795,0,1768686881,15056.858932419993,91.71827430000121,50701.84541448 2026-01-17,21:54:43.000,17,11122882,-795,0,1768686882,15056.811778249998,91.45040736000374,50701.86637584 2026-01-17,21:54:44.000,17,11122866,-795,0,1768686883,15056.771360389997,91.26008084999921,50701.84541448 2026-01-17,21:54:45.000,17,11122904,-795,0,1768686884,15056.771360389997,91.08385260000068,50701.84541448 2026-01-17,21:54:46.000,17,11122909,-795,0,1768686885,15056.791569319998,90.93582086999959,50701.78951752 2026-01-17,21:54:47.000,17,11122865,-795,0,1768686886,15056.784833010002,90.76664175000042,50701.80349176001 2026-01-17,21:54:48.000,17,11122837,-795,0,1768686887,15056.798305629993,90.61156088999996,50701.761569040005 2026-01-17,21:54:49.000,17,11122864,-795,0,1768686888,15056.872405039998,90.42123438000272,50701.73362056001 2026-01-17,21:54:50.000,17,11122844,-795,0,1768686889,15056.946504449988,90.33664482000313,50701.71964632 2026-01-17,21:54:51.000,17,11122861,-795,0,1768686890,15057.034076479998,90.23795700000483,50701.71964632 2026-01-17,21:54:52.000,17,11122861,-795,0,1768686891,15057.061021719994,90.18156396000268,50701.656762239996 2026-01-17,21:54:53.000,17,11122856,-795,0,1768686892,15057.19574792,90.15336743999796,50701.68471072001 2026-01-17,21:54:54.000,17,11122842,-795,0,1768686893,15057.29005625999,90.09697440000309,50701.62881376 2026-01-17,21:54:55.000,17,11122882,-795,0,1768686894,15057.35741936,90.1604165700046,50701.51003272 2026-01-17,21:54:56.000,17,11122872,-795,0,1768686895,15057.444991389995,90.21680960999947,50701.4331744 2026-01-17,21:54:57.000,17,11122870,-795,0,1768686896,15057.53256341999,90.35779221000121,50701.45413576 2026-01-17,21:54:58.000,17,11122906,-795,0,1768686897,15057.606662829996,90.47762742000486,50701.39125168 2026-01-17,21:54:59.000,17,11122890,-795,0,1768686898,15057.700971170001,90.6538556700034,50701.293432 2026-01-17,21:55:00.000,17,11122837,-795,0,1768686899,15057.707707479996,90.80188740000449,50701.21657368 2026-01-17,21:55:01.000,17,11122906,-795,0,1768686900,15057.842433680002,91.01336129999981,50701.17465096 2026-01-17,21:55:02.000,17,11122844,-795,0,1768686901,15057.923269400002,91.16844216000027,50701.139715360005 2026-01-17,21:55:03.000,17,11122859,-795,0,1768686902,15057.970423569997,91.30237563000264,50701.11176688001 2026-01-17,21:55:04.000,17,11122864,-795,0,1768686903,15058.037786669993,91.3446704099988,50701.041895680006 2026-01-17,21:55:05.000,17,11122887,-795,0,1768686904,15058.098413459993,91.3446704099988,50701.03490856001 2026-01-17,21:55:06.000,17,11122939,-795,0,1768686905,15058.172512869998,91.26008084999921,50700.99298584001 2026-01-17,21:55:07.000,17,11122881,-795,0,1768686906,15058.159040249993,91.14024564000283,50700.91612752001 2026-01-17,21:55:08.000,17,11122839,-795,0,1768686907,15058.152303939998,90.90762435000215,50700.95106312 2026-01-17,21:55:09.000,17,11122863,-795,0,1768686908,15058.159040249993,90.63270827999804,50700.95106312 2026-01-17,21:55:10.000,17,11122876,-795,0,1768686909,15058.118622389993,90.32959569000377,50700.96503736001 2026-01-17,21:55:11.000,17,11122879,-795,0,1768686910,15058.145567629988,90.03353223000158,50701.02792144 2026-01-17,21:55:12.000,17,11122902,-795,0,1768686911,15058.165776559988,89.71632138000132,50701.03490856001 2026-01-17,21:55:13.000,17,11122858,-795,0,1768686912,15058.145567629988,89.42025791999913,50701.01394720001 2026-01-17,21:55:14.000,17,11122902,-795,0,1768686913,15058.145567629988,89.15239098000166,50700.972024480005 2026-01-17,21:55:15.000,17,11122849,-795,0,1768686914,15058.246612279989,88.97616273000313,50700.96503736001 2026-01-17,21:55:16.000,17,11122875,-795,0,1768686915,15058.34765692999,88.89157317000354,50701.00696008 2026-01-17,21:55:17.000,17,11122863,-795,0,1768686916,15058.482383129995,88.82108187000267,50700.93708888 2026-01-17,21:55:18.000,17,11122868,-795,0,1768686917,15058.664263499995,88.88452404000418,50700.853243440004 2026-01-17,21:55:19.000,17,11122851,-795,0,1768686918,15058.852880179991,88.95501533999777,50700.8392692 2026-01-17,21:55:20.000,17,11122931,-795,0,1768686919,15059.095387339992,89.05370316000335,50700.72747528001 2026-01-17,21:55:21.000,17,11122900,-795,0,1768686920,15059.351367119998,89.18058749999909,50700.72048816 2026-01-17,21:55:22.000,17,11122915,-795,0,1768686921,15059.60734689999,89.32157010000083,50700.60869424001 2026-01-17,21:55:23.000,17,11122904,-795,0,1768686922,15059.84985405999,89.47665096000128,50700.538823040006 2026-01-17,21:55:24.000,17,11122882,-795,0,1768686923,15060.112570149991,89.61058443000366,50700.482926079996 2026-01-17,21:55:25.000,17,11122919,-755,0,1768686924,15060.321395760002,89.70927225000196,50700.44799048 2026-01-17,21:55:26.000,17,11122922,-795,0,1768686925,15060.496539819993,89.79386181000154,50700.371132160006 2026-01-17,21:55:27.000,17,11122839,-795,0,1768686926,15060.705365429989,89.82910745999834,50700.32222232001 2026-01-17,21:55:28.000,17,11122835,-795,0,1768686927,15060.80641007999,89.88550050000049,50700.23138976 2026-01-17,21:55:29.000,17,11122878,-795,0,1768686928,15060.961345209995,89.92074615000456,50700.18946704 2026-01-17,21:55:30.000,17,11122941,-795,0,1768686929,15061.06912616999,89.948942670002,50700.11260872 2026-01-17,21:55:31.000,17,11122893,-795,0,1768686930,15061.12975295999,89.9841883199988,50700.133570080005 2026-01-17,21:55:32.000,17,11122862,-795,0,1768686931,15061.21058867999,90.06172874999902,50700.18946704 2026-01-17,21:55:33.000,17,11122885,-795,0,1768686932,15061.27795178,90.13926917999925,50700.17549280001 2026-01-17,21:55:34.000,17,11122912,-795,0,1768686933,15061.338578570001,90.21680960999947,50700.15453144001 2026-01-17,21:55:35.000,17,11122877,-795,0,1768686934,15061.392469049992,90.36484134000057,50700.1405572 2026-01-17,21:55:36.000,17,11122892,-795,0,1768686935,15061.432886909992,90.47057828999823,50700.15453144001 2026-01-17,21:55:37.000,17,11122898,-795,0,1768686936,15061.473304769992,90.57631524000317,50700.16850568 2026-01-17,21:55:38.000,17,11122930,-795,0,1768686937,15061.446359529997,90.69615044999955,50700.10562160001 2026-01-17,21:55:39.000,17,11122874,-795,0,1768686938,15061.432886909992,90.7877891399985,50700.02177616 2026-01-17,21:55:40.000,17,11122861,-795,0,1768686939,15061.459832150002,90.85828043999936,50700.02177616 2026-01-17,21:55:41.000,17,11122861,-795,0,1768686940,15061.439623220002,90.90762435000215,50700.11260872 2026-01-17,21:55:42.000,17,11122899,-795,0,1768686941,15061.426150599997,90.91467348000151,50700.19645416001 2026-01-17,21:55:43.000,17,11122855,-795,0,1768686942,15061.392469049992,90.94286999999895,50700.16151856 2026-01-17,21:55:44.000,17,11122857,-795,0,1768686943,15061.345314879996,90.90762435000215,50700.19645416001 2026-01-17,21:55:45.000,17,11122844,-795,0,1768686944,15061.284688089996,90.7877891399985,50700.15453144001 2026-01-17,21:55:46.000,17,11122903,-795,0,1768686945,15061.23753392,90.70319957999891,50700.16850568 2026-01-17,21:55:47.000,17,11122890,-795,0,1768686946,15061.17017081999,90.59746263000125,50700.252351120005 2026-01-17,21:55:48.000,17,11122849,-795,0,1768686947,15061.12975295999,90.55516784999782,50700.18946704 2026-01-17,21:55:49.000,17,11122865,-795,0,1768686948,15061.12975295999,90.5058239400023,50700.252351120005 2026-01-17,21:55:50.000,17,11122855,-795,0,1768686949,15061.06912616999,90.45648002999951,50700.30824808 2026-01-17,21:55:51.000,17,11122915,-795,0,1768686950,15060.98829044999,90.37893959999928,50700.350170800004 2026-01-17,21:55:52.000,17,11122860,-795,0,1768686951,15060.98829044999,90.32959569000377,50700.41305488001 2026-01-17,21:55:53.000,17,11122917,-795,0,1768686952,15060.91419104,90.38598872999864,50700.41305488001 2026-01-17,21:55:54.000,17,11122850,-795,0,1768686953,15060.84682793999,90.36484134000057,50700.3851064 2026-01-17,21:55:55.000,17,11122896,-795,0,1768686954,15060.819882699994,90.2943500399997,50700.37811928 2026-01-17,21:55:56.000,17,11122904,-795,0,1768686955,15060.759255909994,90.30139916999906,50700.39908064 2026-01-17,21:55:57.000,17,11122853,-795,0,1768686956,15060.691892809999,90.28025178000098,50700.4549776 2026-01-17,21:55:58.000,17,11122874,-795,0,1768686957,15060.590848159998,90.21680960999947,50700.46196472001 2026-01-17,21:55:59.000,17,11122857,-795,0,1768686958,15060.489803509998,90.11107266000181,50700.47593896 2026-01-17,21:56:00.000,17,11122850,-795,0,1768686959,15060.368549929997,89.97009006000008,50700.48991320001 2026-01-17,21:56:01.000,17,11122842,-795,0,1768686960,15060.307923139997,89.80796007000026,50700.55279728 2026-01-17,21:56:02.000,17,11122872,-795,0,1768686961,15060.173196939992,89.5894370399983,50700.59472 2026-01-17,21:56:03.000,17,11122847,-795,0,1768686962,15060.072152289991,89.3568157500049,50700.72747528001 2026-01-17,21:56:04.000,17,11122890,-795,0,1768686963,15059.99131656999,89.07485055000143,50700.78337224 2026-01-17,21:56:05.000,17,11122879,-795,0,1768686964,15059.923953469995,88.82813100000203,50700.86023056 2026-01-17,21:56:06.000,17,11122879,-795,0,1768686965,15059.87006298999,88.56026406000456,50700.96503736001 2026-01-17,21:56:07.000,17,11122884,-795,0,1768686966,15059.85659037,88.35583929000131,50701.041895680006 2026-01-17,21:56:08.000,17,11122858,-795,0,1768686967,15059.8767993,88.1584636500047,50700.972024480005 2026-01-17,21:56:09.000,17,11122907,-795,0,1768686968,15059.91048084999,88.10207061000256,50700.985998719996 2026-01-17,21:56:10.000,17,11122850,-795,0,1768686969,15060.011525499991,88.02453018000233,50700.972024480005 2026-01-17,21:56:11.000,17,11122883,-795,0,1768686970,15060.078888600001,88.02453018000233,50700.9790116 2026-01-17,21:56:12.000,17,11122880,-795,0,1768686971,15060.152988009992,88.03157931000169,50700.99298584001 2026-01-17,21:56:13.000,17,11122849,-795,0,1768686972,15060.240560040002,88.12321800000063,50701.06984416 2026-01-17,21:56:14.000,17,11122883,-795,0,1768686973,15060.301186830002,88.17256191000342,50701.041895680006 2026-01-17,21:56:15.000,17,11122917,-795,0,1768686974,15060.395495169993,88.22190581999894,50701.06285704001 2026-01-17,21:56:16.000,17,11122875,-795,0,1768686975,15060.476330889993,88.24305321000429,50701.07683128 2026-01-17,21:56:17.000,17,11122851,-795,0,1768686976,15060.510012439998,88.24305321000429,50701.16766384 2026-01-17,21:56:18.000,17,11122915,-795,0,1768686977,15060.557166609993,88.17256191000342,50701.153689599996 2026-01-17,21:56:19.000,17,11122899,-795,0,1768686978,15060.577375539993,88.02453018000233,50701.18163808001 2026-01-17,21:56:20.000,17,11122892,-795,0,1768686979,15060.590848159998,87.81305627999973,50701.11176688001 2026-01-17,21:56:21.000,17,11122864,-795,0,1768686980,15060.584111849988,87.57338585999969,50701.118754 2026-01-17,21:56:22.000,17,11122851,-795,0,1768686981,15060.611057089998,87.24912588000007,50701.18163808001 2026-01-17,21:56:23.000,17,11122877,-795,0,1768686982,15060.604320779988,86.896669380003,50701.21657368 2026-01-17,21:56:24.000,17,11122893,-795,0,1768686983,15060.563902919988,86.57945853000274,50701.31439336 2026-01-17,21:56:25.000,17,11122878,-795,0,1768686984,15060.570639229998,86.21290376999968,50701.40522592 2026-01-17,21:56:26.000,17,11122910,-795,0,1768686985,15060.570639229998,85.87454553000134,50701.377277440006 2026-01-17,21:56:27.000,17,11122851,-795,0,1768686986,15060.476330889993,85.60667859000387,50701.44016152 2026-01-17,21:56:28.000,17,11122920,-795,0,1768686987,15060.442649340002,85.31766426000104,50701.48208424 2026-01-17,21:56:29.000,17,11122899,-795,0,1768686988,15060.442649340002,85.06389558000228,50701.53798120001 2026-01-17,21:56:30.000,17,11122917,-795,0,1768686989,15060.355077309992,84.89471646000311,50701.55195544 2026-01-17,21:56:31.000,17,11122897,-795,0,1768686990,15060.408967789997,84.81717603000288,50701.5729168 2026-01-17,21:56:32.000,17,11122865,-795,0,1768686991,15060.402231480002,84.7325864700033,50701.57990392 2026-01-17,21:56:33.000,17,11122897,-795,0,1768686992,15060.408967789997,84.70438994999859,50701.6078524 2026-01-17,21:56:34.000,17,11122860,-795,0,1768686993,15060.476330889993,84.72553734000394,50701.58689104001 2026-01-17,21:56:35.000,17,11122889,-795,0,1768686994,15060.604320779988,84.78897950999817,50701.544968320006 2026-01-17,21:56:36.000,17,11122899,-795,0,1768686995,15060.725574359989,84.88061820000439,50701.51003272 2026-01-17,21:56:37.000,17,11122887,-795,0,1768686996,15060.920927349995,85.02160079999885,50701.39823880001 2026-01-17,21:56:38.000,17,11122838,-795,0,1768686997,15061.13648927,85.16963252999994,50701.38426456 2026-01-17,21:56:39.000,17,11122889,-795,0,1768686998,15061.378996430001,85.38110643000255,50701.3633032 2026-01-17,21:56:40.000,17,11122866,-795,0,1768686999,15061.634976209993,85.5714329399998,50701.26548352 2026-01-17,21:56:41.000,17,11122926,-795,0,1768687000,15061.917901229994,85.78995597000176,50701.153689599996 2026-01-17,21:56:42.000,17,11122899,-795,0,1768687001,15062.180617319995,85.93798770000285,50701.10477976 2026-01-17,21:56:43.000,17,11122911,-795,0,1768687002,15062.463542339996,86.10716682000202,50701.06285704001 2026-01-17,21:56:44.000,17,11122916,-795,0,1768687003,15062.699313190002,86.19880551000097,50701.020934320004 2026-01-17,21:56:45.000,17,11122902,-795,0,1768687004,15062.894666179993,86.29044419999991,50700.90215328 2026-01-17,21:56:46.000,17,11122901,-795,0,1768687005,15063.042864999989,86.40323028000421,50700.86023056 2026-01-17,21:56:47.000,17,11122919,-795,0,1768687006,15063.170854889999,86.43142680000165,50700.83228208 2026-01-17,21:56:48.000,17,11122879,-795,0,1768687007,15063.27189954,86.48077071000444,50700.77638512001 2026-01-17,21:56:49.000,17,11122867,-795,0,1768687008,15063.33252633,86.57945853000274,50700.76241088 2026-01-17,21:56:50.000,17,11122891,-795,0,1768687009,15063.38641680999,86.6851954800004,50700.71350104 2026-01-17,21:56:51.000,17,11122902,-795,0,1768687010,15063.40662573999,86.76273591000063,50700.706513920006 2026-01-17,21:56:52.000,17,11122919,-795,0,1768687011,15063.42683466999,86.896669380003,50700.76241088 2026-01-17,21:56:53.000,17,11122899,-795,0,1768687012,15063.44704359999,86.98830807000195,50700.7344624 2026-01-17,21:56:54.000,17,11122900,-795,0,1768687013,15063.39315312,87.12224154000432,50700.74843664001 2026-01-17,21:56:55.000,17,11122923,-795,0,1768687014,15063.399889429995,87.22797849000199,50700.76241088 2026-01-17,21:56:56.000,17,11122899,-795,0,1768687015,15063.39315312,87.39715761000116,50700.769398 2026-01-17,21:56:57.000,17,11122928,-795,0,1768687016,15063.41336205,87.53109108000353,50700.79734648001 2026-01-17,21:56:58.000,17,11122915,-795,0,1768687017,15063.39315312,87.61568064000312,50700.74144952 2026-01-17,21:56:59.000,17,11122913,-795,0,1768687018,15063.36620787999,87.67912281000463,50700.804333600005 2026-01-17,21:57:00.000,17,11122902,-795,0,1768687019,15063.359471569995,87.76371237000421,50700.755423760005 2026-01-17,21:57:01.000,17,11122881,-795,0,1768687020,15063.34599894999,87.78485976000229,50700.71350104 2026-01-17,21:57:02.000,17,11122914,-795,0,1768687021,15063.36620787999,87.82010540999909,50700.77638512001 2026-01-17,21:57:03.000,17,11122910,-795,0,1768687022,15063.339262639995,87.77781063000293,50700.769398 2026-01-17,21:57:04.000,17,11122865,-795,0,1768687023,15063.33252633,87.75666324000485,50700.7344624 2026-01-17,21:57:05.000,17,11122834,-795,0,1768687024,15063.298844779994,87.7355158499995,50700.72048816 2026-01-17,21:57:06.000,17,11122924,-795,0,1768687025,15063.231481679999,87.71436846000142,50700.72747528001 2026-01-17,21:57:07.000,17,11122901,-795,0,1768687026,15063.231481679999,87.69322107000335,50700.74843664001 2026-01-17,21:57:08.000,17,11122904,-795,0,1768687027,15063.218009059994,87.60863151000376,50700.7344624 2026-01-17,21:57:09.000,17,11122864,-795,0,1768687028,15063.170854889999,87.52404195000418,50700.77638512001 2026-01-17,21:57:10.000,17,11122915,-795,0,1768687029,15063.096755479994,87.43945239000459,50700.755423760005 2026-01-17,21:57:11.000,17,11122862,-795,0,1768687030,15063.076546549994,87.27732240000478,50700.74144952 2026-01-17,21:57:12.000,17,11122889,-795,0,1768687031,15063.056337619993,87.17158544999984,50700.685552560004 2026-01-17,21:57:13.000,17,11122931,-795,0,1768687032,15063.022656069988,87.01650458999939,50700.76241088 2026-01-17,21:57:14.000,17,11122906,-795,0,1768687033,15063.015919759993,86.82617808000214,50700.804333600005 2026-01-17,21:57:15.000,17,11122853,-795,0,1768687034,15062.955292969993,86.64290070000425,50700.79035936 2026-01-17,21:57:16.000,17,11122830,-795,0,1768687035,15062.921611419988,86.52306549000059,50700.82529496001 2026-01-17,21:57:17.000,17,11122907,-795,0,1768687036,15062.928347729998,86.34683724000206,50700.88119192 2026-01-17,21:57:18.000,17,11122915,-795,0,1768687037,15062.908138799998,86.14241246999882,50700.81132072 2026-01-17,21:57:19.000,17,11122891,-795,0,1768687038,15062.928347729998,86.05782290999923,50700.804333600005 2026-01-17,21:57:20.000,17,11122872,-795,0,1768687039,15062.921611419988,85.99438073999772,50700.88119192 2026-01-17,21:57:21.000,17,11122888,-795,0,1768687040,15062.955292969993,85.95913509000093,50700.86721768001 2026-01-17,21:57:22.000,17,11122894,-795,0,1768687041,15062.975501899993,85.91684031000477,50700.9091404 2026-01-17,21:57:23.000,17,11122889,-795,0,1768687042,15062.975501899993,85.91684031000477,50700.95106312 2026-01-17,21:57:24.000,17,11122877,-795,0,1768687043,15063.009183449998,85.98733160999836,50700.88119192 2026-01-17,21:57:25.000,17,11122891,-795,0,1768687044,15063.042864999989,86.10011769000266,50700.9790116 2026-01-17,21:57:26.000,17,11122896,-795,0,1768687045,15063.029392379998,86.21995289999904,50700.99997296 2026-01-17,21:57:27.000,17,11122865,-795,0,1768687046,15063.056337619993,86.35388637000142,50700.95106312 2026-01-17,21:57:28.000,17,11122854,-795,0,1768687047,15063.036128689993,86.45257418999972,50700.985998719996 2026-01-17,21:57:29.000,17,11122905,-795,0,1768687048,15063.042864999989,86.60060592000082,50700.96503736001 2026-01-17,21:57:30.000,17,11122863,-795,0,1768687049,15062.975501899993,86.67814635000104,50700.95106312 2026-01-17,21:57:31.000,17,11122899,-795,0,1768687050,15062.941820349988,86.76273591000063,50700.93010176 2026-01-17,21:57:32.000,17,11122861,-795,0,1768687051,15062.827303079997,86.79093242999807,50700.95106312 2026-01-17,21:57:33.000,17,11122916,-795,0,1768687052,15062.719522120002,86.7979815600047,50700.95106312 2026-01-17,21:57:34.000,17,11122889,-795,0,1768687053,15062.618477470001,86.74863765000191,50700.99997296 2026-01-17,21:57:35.000,17,11122876,-795,0,1768687054,15062.483751269996,86.64290070000425,50700.985998719996 2026-01-17,21:57:36.000,17,11122876,-795,0,1768687055,15062.362497689996,86.5865076600021,50701.00696008 2026-01-17,21:57:37.000,17,11122868,-795,0,1768687056,15062.221035179995,86.4878198400038,50701.03490856001 2026-01-17,21:57:38.000,17,11122908,-795,0,1768687057,15062.13346315,86.35388637000142,50701.09779264 2026-01-17,21:57:39.000,17,11122881,-795,0,1768687058,15061.971791709999,86.26929681000183,50701.16766384 2026-01-17,21:57:40.000,17,11122889,-795,0,1768687059,15061.830329199998,86.14946159999818,50701.18163808001 2026-01-17,21:57:41.000,17,11122912,-795,0,1768687060,15061.715811929993,86.06487203999859,50701.23753504 2026-01-17,21:57:42.000,17,11122879,-795,0,1768687061,15061.533931559992,85.96618422000029,50701.21657368 2026-01-17,21:57:43.000,17,11122909,-795,0,1768687062,15061.439623220002,85.93798770000285,50701.2235608 2026-01-17,21:57:44.000,17,11122897,-795,0,1768687063,15061.331842259991,85.87454553000134,50701.27247064 2026-01-17,21:57:45.000,17,11122885,-795,0,1768687064,15061.183643439996,85.83225074999791,50701.28644488 2026-01-17,21:57:46.000,17,11122946,-795,0,1768687065,15061.07586248,85.80405423000047,50701.34932896001 2026-01-17,21:57:47.000,17,11122891,-795,0,1768687066,15060.9546089,85.74766118999833,50701.33535472 2026-01-17,21:57:48.000,17,11122868,-795,0,1768687067,15060.78620114999,85.69126815000345,50701.40522592 2026-01-17,21:57:49.000,17,11122895,-795,0,1768687068,15060.631266019998,85.66307162999874,50701.4331744 2026-01-17,21:57:50.000,17,11122873,-795,0,1768687069,15060.456121959993,85.55028555000172,50701.46112288 2026-01-17,21:57:51.000,17,11122932,-795,0,1768687070,15060.375286239992,85.46569599000213,50701.53798120001 2026-01-17,21:57:52.000,17,11122882,-795,0,1768687071,15060.227087419997,85.31766426000104,50701.53099408 2026-01-17,21:57:53.000,17,11122897,-795,0,1768687072,15060.092361219991,85.19782905000466,50701.55195544 2026-01-17,21:57:54.000,17,11122905,-795,0,1768687073,15059.91721716,85.02864992999821,50701.6078524 2026-01-17,21:57:55.000,17,11122913,-795,0,1768687074,15059.80943619999,84.85947080999904,50701.712659200006 2026-01-17,21:57:56.000,17,11122924,-795,0,1768687075,15059.70839154999,84.71143907999794,50701.78253040001 2026-01-17,21:57:57.000,17,11122886,-795,0,1768687076,15059.62755582999,84.46471952999855,50701.78253040001 2026-01-17,21:57:58.000,17,11122900,-795,0,1768687077,15059.60734689999,84.26029476000258,50701.83144024001 2026-01-17,21:57:59.000,17,11122915,-795,0,1768687078,15059.580401659994,84.04882085999998,50701.8873372 2026-01-17,21:58:00.000,17,11122911,-795,0,1768687079,15059.573665349999,83.85144522000337,50701.92227280001 2026-01-17,21:58:01.000,17,11122883,-795,0,1768687080,15059.614083209999,83.6822661000042,50701.880350080006 2026-01-17,21:58:02.000,17,11122935,-795,0,1768687081,15059.681446309994,83.48489046000032,50701.9572084 2026-01-17,21:58:03.000,17,11122865,-795,0,1768687082,15059.782490959995,83.35095698999794,50701.95022128001 2026-01-17,21:58:04.000,17,11122921,-795,0,1768687083,15059.91721716,83.21702352000284,50701.9572084 2026-01-17,21:58:05.000,17,11122908,-795,0,1768687084,15060.065415979996,83.14653222000197,50701.93624704 2026-01-17,21:58:06.000,17,11122911,-795,0,1768687085,15060.179933250001,83.09718830999918,50701.86637584 2026-01-17,21:58:07.000,17,11122914,-795,0,1768687086,15060.382022550002,83.11833570000454,50701.83144024001 2026-01-17,21:58:08.000,17,11122907,-795,0,1768687087,15060.543693989988,83.13948309000261,50701.78951752 2026-01-17,21:58:09.000,17,11122922,-795,0,1768687088,15060.76599221999,83.17472873999941,50701.761569040005 2026-01-17,21:58:10.000,17,11122920,-795,0,1768687089,15060.9546089,83.17472873999941,50701.72663344 2026-01-17,21:58:11.000,17,11122859,-795,0,1768687090,15061.183643439996,83.23112178000156,50701.656762239996 2026-01-17,21:58:12.000,17,11122907,-795,0,1768687091,15061.358787500001,83.23817091000092,50701.6078524 2026-01-17,21:58:13.000,17,11122959,-795,0,1768687092,15061.520458940002,83.30866221000178,50701.53798120001 2026-01-17,21:58:14.000,17,11122903,-795,0,1768687093,15061.675394069993,83.27341655999771,50701.49605848001 2026-01-17,21:58:15.000,17,11122900,-795,0,1768687094,15061.816856579993,83.31571134000114,50701.4331744 2026-01-17,21:58:16.000,17,11122900,-795,0,1768687095,15061.992000639999,83.35095698999794,50701.4331744 2026-01-17,21:58:17.000,17,11122895,-795,0,1768687096,15062.099781599994,83.32980959999986,50701.39823880001 2026-01-17,21:58:18.000,17,11122921,-795,0,1768687097,15062.200826249995,83.30161308000243,50701.38426456 2026-01-17,21:58:19.000,17,11122933,-795,0,1768687098,15062.32881613999,83.29456395000307,50701.38426456 2026-01-17,21:58:20.000,17,11122918,-795,0,1768687099,15062.4365971,83.28751482000371,50701.44016152 2026-01-17,21:58:21.000,17,11122936,-795,0,1768687100,15062.470278649991,83.28751482000371,50701.40522592 2026-01-17,21:58:22.000,17,11122930,-795,0,1768687101,15062.510696509991,83.26636742999835,50701.33535472 2026-01-17,21:58:23.000,17,11122916,-795,0,1768687102,15062.578059610001,83.30161308000243,50701.34234184 2026-01-17,21:58:24.000,17,11122926,-795,0,1768687103,15062.591532229992,83.3721043800033,50701.356316080004 2026-01-17,21:58:25.000,17,11122925,-795,0,1768687104,15062.598268540001,83.4355465500048,50701.39125168 2026-01-17,21:58:26.000,17,11122918,-795,0,1768687105,15062.591532229992,83.54128350000246,50701.44714864001 2026-01-17,21:58:27.000,17,11122940,-795,0,1768687106,15062.652159019992,83.717511750001,50701.30041912001 2026-01-17,21:58:28.000,17,11122915,-795,0,1768687107,15062.665631639997,83.9289856500036,50701.33535472 2026-01-17,21:58:29.000,17,11122946,-795,0,1768687108,15062.719522120002,84.16865607000364,50701.27945776001 2026-01-17,21:58:30.000,17,11122943,-795,0,1768687109,15062.766676289997,84.42947388000175,50701.25150928001 2026-01-17,21:58:31.000,17,11122927,-795,0,1768687110,15062.800357840002,84.70438994999859,50701.27247064 2026-01-17,21:58:32.000,17,11122920,-795,0,1768687111,15062.867720939998,85.02864992999821,50701.307406240005 2026-01-17,21:58:33.000,17,11122929,-795,0,1768687112,15062.975501899993,85.33176251999976,50701.27945776001 2026-01-17,21:58:34.000,17,11122967,-795,0,1768687113,15063.049601309998,85.64897337000002,50701.27247064 2026-01-17,21:58:35.000,17,11122957,-795,0,1768687114,15063.096755479994,86.01552813000308,50701.2235608 2026-01-17,21:58:36.000,17,11122913,-795,0,1768687115,15063.123700719989,86.26929681000183,50701.19561232 2026-01-17,21:58:37.000,17,11122920,-795,0,1768687116,15063.197800129994,86.53716374999931,50701.16766384 2026-01-17,21:58:38.000,17,11122923,-795,0,1768687117,15063.251690609999,86.80503069000406,50701.090805520005 2026-01-17,21:58:39.000,17,11122895,-795,0,1768687118,15063.258426919994,87.11519240999769,50701.01394720001 2026-01-17,21:58:40.000,17,11122910,-795,0,1768687119,15063.29210847,87.28437153000414,50700.9790116 2026-01-17,21:58:41.000,17,11122896,-795,0,1768687120,15063.339262639995,87.44650152000395,50700.985998719996 2026-01-17,21:58:42.000,17,11122929,-795,0,1768687121,15063.34599894999,87.58748411999841,50701.00696008 2026-01-17,21:58:43.000,17,11122888,-795,0,1768687122,15063.359471569995,87.65797541999927,50700.985998719996 2026-01-17,21:58:44.000,17,11122896,-795,0,1768687123,15063.37294419,87.7002702000027,50701.00696008 2026-01-17,21:58:45.000,17,11122913,-795,0,1768687124,15063.35273526,87.65797541999927,50701.020934320004 2026-01-17,21:58:46.000,17,11122896,-795,0,1768687125,15063.34599894999,87.58043498999905,50700.9790116 2026-01-17,21:58:47.000,17,11122904,-795,0,1768687126,15063.28537215999,87.3901084800018,50700.94407600001 2026-01-17,21:58:48.000,17,11122907,-795,0,1768687127,15063.218009059994,87.22797849000199,50700.972024480005 2026-01-17,21:58:49.000,17,11122919,-795,0,1768687128,15063.157382269994,86.96011155000451,50700.985998719996 2026-01-17,21:58:50.000,17,11122902,-795,0,1768687129,15063.056337619993,86.63585157000489,50700.95106312 2026-01-17,21:58:51.000,17,11122932,-795,0,1768687130,15062.975501899993,86.29044419999991,50701.06285704001 2026-01-17,21:58:52.000,17,11122922,-795,0,1768687131,15062.854248319993,85.94503683000221,50701.10477976 2026-01-17,21:58:53.000,17,11122880,-795,0,1768687132,15062.679104260002,85.56438381000044,50701.209586560006 2026-01-17,21:58:54.000,17,11122904,-795,0,1768687133,15062.517432820001,85.16963252999994,50701.27945776001 2026-01-17,21:58:55.000,17,11122923,-795,0,1768687134,15062.301870899995,84.74668473000202,50701.38426456 2026-01-17,21:58:56.000,17,11122886,-795,0,1768687135,15062.11325422,84.35193345000152,50701.40522592 2026-01-17,21:58:57.000,17,11122886,-795,0,1768687136,15061.890955989998,83.98537868999847,50701.475097120005 2026-01-17,21:58:58.000,17,11122880,-795,0,1768687137,15061.661921450002,83.6822661000042,50701.544968320006 2026-01-17,21:58:59.000,17,11122879,-795,0,1768687138,15061.446359529997,83.4707922000016,50701.55195544 2026-01-17,21:59:00.000,17,11122894,-795,0,1768687139,15061.21058867999,83.29456395000307,50701.67073648 2026-01-17,21:59:01.000,17,11122890,-795,0,1768687140,15060.97481783,83.23817091000092,50701.70567208001 2026-01-17,21:59:02.000,17,11122873,-795,0,1768687141,15060.759255909994,83.23817091000092,50701.71964632 2026-01-17,21:59:03.000,17,11122894,-795,0,1768687142,15060.570639229998,83.39325177000137,50701.75458192001 2026-01-17,21:59:04.000,17,11122889,-795,0,1768687143,15060.395495169993,83.61177480000333,50701.691697840004 2026-01-17,21:59:05.000,17,11122891,-795,0,1768687144,15060.213614799992,83.91488739000488,50701.72663344 2026-01-17,21:59:06.000,17,11122878,-795,0,1768687145,15060.099097530001,84.22504910999851,50701.75458192001 2026-01-17,21:59:07.000,17,11122906,-795,0,1768687146,15059.91048084999,84.57750561000285,50701.79650464 2026-01-17,21:59:08.000,17,11122875,-795,0,1768687147,15059.67471,84.90881472000183,50701.75458192001 2026-01-17,21:59:09.000,17,11122874,-795,0,1768687148,15059.452411769998,85.19077991999802,50701.78253040001 2026-01-17,21:59:10.000,17,11122903,-795,0,1768687149,15059.142541510002,85.37405730000319,50701.810478880005 2026-01-17,21:59:11.000,17,11122908,-795,0,1768687150,15058.846143869996,85.51503989999765,50701.83144024001 2026-01-17,21:59:12.000,17,11122936,-795,0,1768687151,15058.51606468,85.52208903000428,50701.859388720004 2026-01-17,21:59:13.000,17,11122900,-795,0,1768687152,15058.138831319993,85.47274512000149,50701.85240160001 2026-01-17,21:59:14.000,17,11122858,-795,0,1768687153,15057.795279509992,85.31061513000168,50702.00611824 2026-01-17,21:59:15.000,17,11122870,-795,0,1768687154,15057.41130983999,85.05684645000292,50702.11092504 2026-01-17,21:59:16.000,17,11122912,-795,0,1768687155,15057.007131239989,84.71848821000458,50702.159834879996 2026-01-17,21:59:17.000,17,11122893,-795,0,1768687156,15056.650106809997,84.28849128000002,50702.194770480004 2026-01-17,21:59:18.000,17,11122861,-795,0,1768687157,15056.31329130999,83.90078912999888,50702.327525759996 2026-01-17,21:59:19.000,17,11122839,-795,0,1768687158,15056.0371026,83.44259568000416,50702.43931968 2026-01-17,21:59:20.000,17,11122846,-795,0,1768687159,15055.747441269988,82.98440223000216,50702.495216639996 2026-01-17,21:59:21.000,17,11122850,-795,0,1768687160,15055.498197799992,82.57555269000295,50702.481242400005 2026-01-17,21:59:22.000,17,11122917,-795,0,1768687161,15055.269163259996,82.2089979299999,50702.52316512001 2026-01-17,21:59:23.000,17,11122899,-795,0,1768687162,15055.06033765,81.91293446999771,50702.59303632001 2026-01-17,21:59:24.000,17,11122882,-795,0,1768687163,15054.87845728,81.74375534999854,50702.6559204 2026-01-17,21:59:25.000,17,11122850,-795,0,1768687164,15054.75046738999,81.6168710100028,50702.62797192 2026-01-17,21:59:26.000,17,11122861,-795,0,1768687165,15054.676367979999,81.62392014000216,50702.697843120004 2026-01-17,21:59:27.000,17,11122896,-795,0,1768687166,15054.683104289994,81.75785361000453,50702.57207496001 2026-01-17,21:59:28.000,17,11122866,-795,0,1768687167,15054.75046738999,82.01162229000329,50702.551113600006 2026-01-17,21:59:29.000,17,11122880,-795,0,1768687168,15054.81783049,82.36407879000035,50702.47425528001 2026-01-17,21:59:30.000,17,11122885,-795,0,1768687169,15054.959293,82.80817398000363,50702.36944848 2026-01-17,21:59:31.000,17,11122869,-795,0,1768687170,15055.107491819996,83.35095698999794,50702.22271896 2026-01-17,21:59:32.000,17,11122875,-795,0,1768687171,15055.302844810001,83.83734696000465,50702.13887352001 2026-01-17,21:59:33.000,17,11122899,-795,0,1768687172,15055.471252559997,84.44357214000047,50702.07598944 2026-01-17,21:59:34.000,17,11122857,-795,0,1768687173,15055.579033519993,84.96520776000398,50701.94323416 2026-01-17,21:59:35.000,17,11122863,-795,0,1768687174,15055.653132929998,85.45159773000341,50701.78951752 2026-01-17,21:59:36.000,17,11122813,-795,0,1768687175,15055.693550789998,85.79700510000112,50701.78951752 2026-01-17,21:59:37.000,17,11122945,-795,0,1768687176,15055.646396619988,86.14241246999882,50701.62881376 2026-01-17,21:59:38.000,17,11122823,-795,0,1768687177,15055.599242449993,86.39618115000485,50701.67073648 2026-01-17,21:59:39.000,17,11122877,-795,0,1768687178,15055.477988869992,86.55831114000466,50701.62182664 2026-01-17,21:59:40.000,17,11122857,-795,0,1768687179,15055.316317429992,86.6851954800004,50701.67073648 2026-01-17,21:59:41.000,17,11122845,-795,0,1768687180,15055.13443705999,86.67814635000104,50701.75458192001 2026-01-17,21:59:42.000,17,11122916,-795,0,1768687181,15054.885193589995,86.67109722000168,50701.74060768 2026-01-17,21:59:43.000,17,11122853,-795,0,1768687182,15054.635950119999,86.61470417999953,50701.78951752 2026-01-17,21:59:44.000,17,11122856,-795,0,1768687183,15054.332816169997,86.52306549000059,50701.817466 2026-01-17,21:59:45.000,17,11122897,-795,0,1768687184,15054.056627459991,86.41732854000293,50701.824453119996 2026-01-17,21:59:46.000,17,11122827,-795,0,1768687185,15053.78043875,86.34683724000206,50701.86637584 2026-01-17,21:59:47.000,17,11122901,-795,0,1768687186,15053.55140420999,86.26224768000247,50701.84541448 2026-01-17,21:59:48.000,17,11122868,-795,0,1768687187,15053.376260149998,86.21290376999968,50701.92227280001 2026-01-17,21:59:49.000,17,11122871,-795,0,1768687188,15053.228061329988,86.2411002900044,50701.95022128001 2026-01-17,21:59:50.000,17,11122815,-795,0,1768687189,15053.147225610002,86.26224768000247,50701.978169760005 2026-01-17,21:59:51.000,17,11122863,-795,0,1768687190,15053.066389890002,86.3750337599995,50701.93624704 2026-01-17,21:59:52.000,17,11122872,-795,0,1768687191,15053.039444649992,86.49486897000315,50701.89432432 2026-01-17,21:59:53.000,17,11122855,-795,0,1768687192,15053.046180960002,86.72749026000383,50701.78951752 2026-01-17,21:59:54.000,17,11122868,-795,0,1768687193,15053.073126199997,86.99535720000131,50701.824453119996 2026-01-17,21:59:55.000,17,11122836,-795,0,1768687194,15053.133752989997,87.31961718000093,50701.76855616 2026-01-17,21:59:56.000,17,11122877,-795,0,1768687195,15053.207852399988,87.75666324000485,50701.71964632 2026-01-17,21:59:57.000,17,11122890,-795,0,1768687196,15053.248270259988,88.24305321000429,50701.68471072001 2026-01-17,21:59:58.000,17,11122901,-795,0,1768687197,15053.335842289998,88.7505905700018,50701.642788000005 2026-01-17,21:59:59.000,17,11122873,-795,0,1768687198,15053.382996459994,89.37091401000362,50701.51701984001 2026-01-17,22:00:00.000,17,11122912,-795,0,1768687199,15053.457095869999,89.95599180000136,50701.4331744 2026-01-17,22:00:01.000,17,11122934,-795,0,1768687200,15053.463832179994,90.55516784999782,50701.25150928001 2026-01-17,22:00:02.000,17,11122927,-795,0,1768687201,15053.443623249994,91.08385260000068,50701.118754 2026-01-17,22:00:03.000,17,11122924,-795,0,1768687202,15053.443623249994,91.58434082999884,50701.06984416 2026-01-17,22:00:04.000,17,11122917,-795,0,1768687203,15053.396469079998,92.00023950000468,50701.020934320004 2026-01-17,22:00:05.000,17,11122926,-795,0,1768687204,15053.342578599993,92.28925383000023,50700.923114640005 2026-01-17,22:00:06.000,17,11122919,-795,0,1768687205,15053.221325019993,92.53597337999963,50700.874204800006 2026-01-17,22:00:07.000,17,11122907,-795,0,1768687206,15053.086598820002,92.64875946000393,50700.90215328 2026-01-17,22:00:08.000,17,11122875,-795,0,1768687207,15052.924927380001,92.65580859000329,50700.874204800006 2026-01-17,22:00:09.000,17,11122904,-795,0,1768687208,15052.729574389996,92.56416990000434,50700.88119192 2026-01-17,22:00:10.000,17,11122920,-795,0,1768687209,15052.54095771,92.37384338999982,50700.95805024 2026-01-17,22:00:11.000,17,11122905,-795,0,1768687210,15052.284977929994,92.12007471000106,50700.93010176 2026-01-17,22:00:12.000,17,11122913,-795,0,1768687211,15052.076152319998,91.81696211999952,50700.96503736001 2026-01-17,22:00:13.000,17,11122898,-795,0,1768687212,15051.887535640002,91.51384952999797,50701.01394720001 2026-01-17,22:00:14.000,17,11122892,-795,0,1768687213,15051.732600509997,91.20368781000434,50701.06984416 2026-01-17,22:00:15.000,17,11122897,-795,0,1768687214,15051.604610620001,90.98516478000238,50701.02792144 2026-01-17,22:00:16.000,17,11122897,-795,0,1768687215,15051.49682965999,90.83008392000193,50701.0488828 2026-01-17,22:00:17.000,17,11122892,-795,0,1768687216,15051.550720139996,90.80893653000385,50701.08381840001 2026-01-17,22:00:18.000,17,11122897,-795,0,1768687217,15051.570929069996,90.89352609000343,50701.020934320004 2026-01-17,22:00:19.000,17,11122866,-795,0,1768687218,15051.658501099992,91.0627052100026,50700.94407600001 2026-01-17,22:00:20.000,17,11122913,-795,0,1768687219,15051.786490990002,91.37991606000287,50700.84625632001 2026-01-17,22:00:21.000,17,11122890,-795,0,1768687220,15051.975107669998,91.75351994999801,50700.79035936 2026-01-17,22:00:22.000,17,11122911,-795,0,1768687221,15052.136779109998,92.19761514000129,50700.69952680001 2026-01-17,22:00:23.000,17,11122960,-795,0,1768687222,15052.345604719994,92.67695598000137,50700.51087456001 2026-01-17,22:00:24.000,17,11122924,-795,0,1768687223,15052.54095771,93.1633459500008,50700.36414504001 2026-01-17,22:00:25.000,17,11122878,-795,0,1768687224,15052.749783319996,93.64268679000088,50700.21741552 2026-01-17,22:00:26.000,17,11122876,-795,0,1768687225,15052.857564279991,94.1149785000016,50700.084660240005 2026-01-17,22:00:27.000,17,11122895,-795,0,1768687226,15053.019235719992,94.50972978000209,50699.97985344001 2026-01-17,22:00:28.000,17,11122884,-795,0,1768687227,15053.086598820002,94.93267758000002,50699.868059520006 2026-01-17,22:00:29.000,17,11122874,-755,0,1768687228,15053.187643470003,95.30628147000243,50699.77722696 2026-01-17,22:00:30.000,17,11122890,-795,0,1768687229,15053.228061329988,95.67988536000485,50699.71434288 2026-01-17,22:00:31.000,17,11122868,-795,0,1768687230,15053.275215499998,96.01824360000319,50699.58857472 2026-01-17,22:00:32.000,17,11122900,-795,0,1768687231,15053.322369669993,96.4270931400024,50699.581587600005 2026-01-17,22:00:33.000,17,11122917,-795,0,1768687232,15053.295424429998,96.75840225000138,50699.53966488 2026-01-17,22:00:34.000,17,11122908,-795,0,1768687233,15053.349314909989,97.1320061400038,50699.42787096 2026-01-17,22:00:35.000,17,11122897,-795,0,1768687234,15053.349314909989,97.49151177000022,50699.483767920006 2026-01-17,22:00:36.000,17,11122900,-795,0,1768687235,15053.349314909989,97.82987000999856,50699.39293536 2026-01-17,22:00:37.000,17,11122902,-795,0,1768687236,15053.369523839989,98.19642477000161,50699.39293536 2026-01-17,22:00:38.000,17,11122882,-795,0,1768687237,15053.335842289998,98.52068475000124,50699.42787096 2026-01-17,22:00:39.000,17,11122859,-795,0,1768687238,15053.315633359998,98.82379734000278,50699.37896112 2026-01-17,22:00:40.000,17,11122877,-795,0,1768687239,15053.322369669993,99.12690993000433,50699.40690960001 2026-01-17,22:00:41.000,17,11122963,-795,0,1768687240,15053.308897049988,99.40182600000117,50699.32306416 2026-01-17,22:00:42.000,17,11122872,-795,0,1768687241,15053.369523839989,99.63444729000184,50699.30908992001 2026-01-17,22:00:43.000,17,11122895,-795,0,1768687242,15053.376260149998,99.83182292999845,50699.371974 2026-01-17,22:00:44.000,17,11122936,-795,0,1768687243,15053.403205389994,100.02919857000234,50699.35101264 2026-01-17,22:00:45.000,17,11122928,-795,0,1768687244,15053.416678009999,100.12083726000128,50699.413896720005 2026-01-17,22:00:46.000,17,11122950,-795,0,1768687245,15053.484041109994,100.20542682000087,50699.40690960001 2026-01-17,22:00:47.000,17,11122953,-795,0,1768687246,15053.497513729999,100.26181986000302,50699.35799976001 2026-01-17,22:00:48.000,17,11122964,-795,0,1768687247,15053.564876829994,100.29001638000045,50699.42088384 2026-01-17,22:00:49.000,17,11122910,-795,0,1768687248,15053.59855838,100.2477216000043,50699.39293536 2026-01-17,22:00:50.000,17,11122929,-795,0,1768687249,15053.65244885999,100.26181986000302,50699.39293536 2026-01-17,22:00:51.000,17,11122891,-795,0,1768687250,15053.69960303,100.33936029000324,50699.32306416 2026-01-17,22:00:52.000,17,11122890,-795,0,1768687251,15053.74002089,100.36755681000068,50699.316077040006 2026-01-17,22:00:53.000,17,11122926,-795,0,1768687252,15053.82085661,100.45919549999962,50699.27415432 2026-01-17,22:00:54.000,17,11122904,-795,0,1768687253,15053.79391136999,100.55788331999793,50699.148386160006 2026-01-17,22:00:55.000,17,11122893,-795,0,1768687254,15053.85453815999,100.70591504999902,50699.20428312 2026-01-17,22:00:56.000,17,11122918,-795,0,1768687255,15053.91516494999,100.91033982000226,50699.12043768001 2026-01-17,22:00:57.000,17,11122966,-795,0,1768687256,15053.975791739991,101.13591198000358,50699.10646344 2026-01-17,22:00:58.000,17,11122904,-795,0,1768687257,15053.989264359996,101.38263153000298,50699.01563088 2026-01-17,22:00:59.000,17,11122915,-795,0,1768687258,15054.043154840001,101.58705629999895,50699.01563088 2026-01-17,22:01:00.000,17,11122929,-795,0,1768687259,15054.009473289996,101.8408249799977,50698.92479832 2026-01-17,22:01:01.000,17,11122935,-795,0,1768687260,15053.935373879991,102.01705323000351,50698.9178112 2026-01-17,22:01:02.000,17,11122916,-795,0,1768687261,15053.85453815999,102.12279018000118,50698.95274680001 2026-01-17,22:01:03.000,17,11122912,-795,0,1768687262,15053.69286671999,102.18623235000268,50698.99466952 2026-01-17,22:01:04.000,17,11122951,-795,0,1768687263,15053.463832179994,102.2003306100014,50699.0575536 2026-01-17,22:01:05.000,17,11122893,-795,0,1768687264,15053.221325019993,102.15098669999861,50699.01563088 2026-01-17,22:01:06.000,17,11122978,-795,0,1768687265,15052.897982139992,102.01705323000351,50699.10646344 2026-01-17,22:01:07.000,17,11122874,-795,0,1768687266,15052.53422139999,101.8549232400037,50699.148386160006 2026-01-17,22:01:08.000,17,11122911,-795,0,1768687267,15052.231087449989,101.71394064000197,50699.22524448 2026-01-17,22:01:09.000,17,11122886,-795,0,1768687268,15051.988580289988,101.46017196000321,50699.316077040006 2026-01-17,22:01:10.000,17,11122904,-795,0,1768687269,15051.739336819992,101.1852558899991,50699.4418452 2026-01-17,22:01:11.000,17,11122937,-795,0,1768687270,15051.490093349996,100.82575026000268,50699.49075504 2026-01-17,22:01:12.000,17,11122908,-795,0,1768687271,15051.34189453,100.46624462999898,50699.59556184 2026-01-17,22:01:13.000,17,11122932,-795,0,1768687272,15051.15327784999,100.06444421999913,50699.65145880001 2026-01-17,22:01:14.000,17,11122916,-795,0,1768687273,15051.018551649999,99.66264380999928,50699.76325272 2026-01-17,22:01:15.000,17,11122872,-795,0,1768687274,15050.890561759988,99.19035209999856,50699.84011104001 2026-01-17,22:01:16.000,17,11122900,-795,0,1768687275,15050.883825449993,98.71806038999785,50699.94491784 2026-01-17,22:01:17.000,17,11122916,-795,0,1768687276,15050.930979619989,98.29511258999992,50699.95889208001 2026-01-17,22:01:18.000,17,11122945,-755,0,1768687277,15051.025287959994,97.92855783000414,50699.93793072001 2026-01-17,22:01:19.000,17,11122916,-795,0,1768687278,15051.22064095,97.60429785000451,50700.00780192001 2026-01-17,22:01:20.000,17,11122898,-795,0,1768687279,15051.33515821999,97.34348003999912,50699.965879200005 2026-01-17,22:01:21.000,17,11122960,-795,0,1768687280,15051.577665379991,97.1320061400038,50699.965879200005 2026-01-17,22:01:22.000,17,11122887,-795,0,1768687281,15051.813436229997,96.99807267000142,50699.88203376 2026-01-17,22:01:23.000,17,11122916,-795,0,1768687282,15051.981843979993,96.85004094000033,50699.798188320005 2026-01-17,22:01:24.000,17,11122940,-795,0,1768687283,15052.210878519989,96.74430399000266,50699.70735576 2026-01-17,22:01:25.000,17,11122932,-795,0,1768687284,15052.365813649994,96.56807574000413,50699.60254896001 2026-01-17,22:01:26.000,17,11122945,-795,0,1768687285,15052.52074878,96.43414227000176,50699.6165232 2026-01-17,22:01:27.000,17,11122934,-795,0,1768687286,15052.61505711999,96.20152098000108,50699.56761336 2026-01-17,22:01:28.000,17,11122922,-795,0,1768687287,15052.69589283999,95.91955578000488,50699.532677760006 2026-01-17,22:01:29.000,17,11122916,-795,0,1768687288,15052.769992249996,95.6234923200027,50699.51870352 2026-01-17,22:01:30.000,17,11122931,-795,0,1768687289,15052.776728559991,95.32037973000115,50699.49075504 2026-01-17,22:01:31.000,17,11122945,-795,0,1768687290,15052.810410109996,95.04546366000432,50699.49075504 2026-01-17,22:01:32.000,17,11122903,-795,0,1768687291,15052.823882730001,94.72825281000405,50699.56062624 2026-01-17,22:01:33.000,17,11122907,-795,0,1768687292,15052.871036899996,94.40399283000443,50699.50472928001 2026-01-17,22:01:34.000,17,11122948,-795,0,1768687293,15052.871036899996,94.16432241000439,50699.53966488 2026-01-17,22:01:35.000,17,11122928,-795,0,1768687294,15052.904718450001,93.84711156000412,50699.52569064001 2026-01-17,22:01:36.000,17,11122910,-795,0,1768687295,15052.958608929992,93.55104810000194,50699.56062624 2026-01-17,22:01:37.000,17,11122898,-795,0,1768687296,15053.005763100002,93.24088638000103,50699.52569064001 2026-01-17,22:01:38.000,17,11122925,-795,0,1768687297,15053.079862509992,92.86023335999926,50699.511716400004 2026-01-17,22:01:39.000,17,11122893,-795,0,1768687298,15053.140489299993,92.5077768600022,50699.56062624 2026-01-17,22:01:40.000,17,11122943,-795,0,1768687299,15053.207852399988,92.04253428000084,50699.57460048001 2026-01-17,22:01:41.000,17,11122996,-795,0,1768687300,15053.234797639998,91.61253735000355,50699.57460048001 2026-01-17,22:01:42.000,17,11122895,-795,0,1768687301,15053.349314909989,91.11909825000475,50699.55363912001 2026-01-17,22:01:43.000,17,11122913,-795,0,1768687302,15053.544667899994,90.63270827999804,50699.58857472 2026-01-17,22:01:44.000,17,11122926,-795,0,1768687303,15053.726548269995,90.13926917999925,50699.59556184 2026-01-17,22:01:45.000,17,11122932,-795,0,1768687304,15053.948846499996,89.67402659999789,50699.59556184 2026-01-17,22:01:46.000,17,11122936,-675,0,1768687305,15054.177881039992,89.23698054000124,50699.532677760006 2026-01-17,22:01:47.000,17,11122917,-795,0,1768687306,15054.467542369988,88.91976969000098,50699.53966488 2026-01-17,22:01:48.000,17,11122917,-795,0,1768687307,15054.77741263,88.6519027500035,50699.483767920006 2026-01-17,22:01:49.000,17,11122980,-795,0,1768687308,15055.14117337,88.4756744999977,50699.42088384 2026-01-17,22:01:50.000,17,11122910,-795,0,1768687309,15055.525143040002,88.32059364000452,50699.38594824001 2026-01-17,22:01:51.000,17,11122961,-795,0,1768687310,15055.94953056999,88.32059364000452,50699.26018008 2026-01-17,22:01:52.000,17,11122928,-795,0,1768687311,15056.42107227,88.32059364000452,50699.176334640004 2026-01-17,22:01:53.000,17,11122895,-795,0,1768687312,15056.825250870002,88.33469190000324,50699.0575536 2026-01-17,22:01:54.000,17,11122971,-795,0,1768687313,15057.29005625999,88.36993755000003,50698.95274680001 2026-01-17,22:01:55.000,17,11122943,-795,0,1768687314,15057.700971170001,88.39813407000474,50698.85492712001 2026-01-17,22:01:56.000,17,11122976,-795,0,1768687315,15058.078204529993,88.42633059000218,50698.72217184 2026-01-17,22:01:57.000,17,11122911,-795,0,1768687316,15058.48911943999,88.48977276000369,50698.63133928 2026-01-17,22:01:58.000,17,11122948,-795,0,1768687317,15058.866352799996,88.53206753999984,50698.51954536001 2026-01-17,22:01:59.000,17,11122916,-795,0,1768687318,15059.209904609997,88.55321492999792,50698.37281584 2026-01-17,22:02:00.000,17,11122892,-795,0,1768687319,15059.513038559999,88.60255884000071,50698.358841600006 2026-01-17,22:02:01.000,17,11122927,-795,0,1768687320,15059.78922726999,88.60960797000007,50698.28198328001 2026-01-17,22:02:02.000,17,11122897,-795,0,1768687321,15060.045207049996,88.66600101000222,50698.142240880006 2026-01-17,22:02:03.000,17,11122886,-795,0,1768687322,15060.254032659992,88.77878708999924,50698.01647272001 2026-01-17,22:02:04.000,17,11122892,-795,0,1768687323,15060.469594579998,88.79288534999796,50697.953588640004 2026-01-17,22:02:05.000,17,11122921,-795,0,1768687324,15060.678420189994,88.86337664999883,50697.99551136001 2026-01-17,22:02:06.000,17,11122897,-795,0,1768687325,15060.83335532,88.89157317000354,50697.93262728 2026-01-17,22:02:07.000,17,11122896,-795,0,1768687326,15060.9546089,88.91272056000162,50697.77192352 2026-01-17,22:02:08.000,17,11122919,-795,0,1768687327,15061.11628034,88.83518013000139,50697.79987200001 2026-01-17,22:02:09.000,17,11122919,-795,0,1768687328,15061.251006539991,88.82108187000267,50697.806859120006 2026-01-17,22:02:10.000,17,11122936,-755,0,1768687329,15061.318369640001,88.76468883000052,50697.6950652 2026-01-17,22:02:11.000,17,11122894,-795,0,1768687330,15061.426150599997,88.68009927000094,50697.68109096001 2026-01-17,22:02:12.000,17,11122918,-795,0,1768687331,15061.540667870002,88.59550971000135,50697.639168240006 2026-01-17,22:02:13.000,17,11122924,-795,0,1768687332,15061.661921450002,88.53206753999984,50697.71602656 2026-01-17,22:02:14.000,17,11122909,-795,0,1768687333,15061.776438719993,88.41928146000282,50697.688078080006 2026-01-17,22:02:15.000,17,11122923,-795,0,1768687334,15061.864010749989,88.31354450999788,50697.71602656 2026-01-17,22:02:16.000,17,11122911,-795,0,1768687335,15062.012209569999,88.17256191000342,50697.6950652 2026-01-17,22:02:17.000,17,11122927,-795,0,1768687336,15062.180617319995,88.01043192000361,50697.625194 2026-01-17,22:02:18.000,17,11122909,-795,0,1768687337,15062.34902506999,87.85535106000316,50697.65314248 2026-01-17,22:02:19.000,17,11122946,-795,0,1768687338,15062.483751269996,87.7355158499995,50697.639168240006 2026-01-17,22:02:20.000,17,11122916,-795,0,1768687339,15062.706049499997,87.65797541999927,50697.64615536 2026-01-17,22:02:21.000,17,11122916,-795,0,1768687340,15062.901402490003,87.58748411999841,50697.54833568 2026-01-17,22:02:22.000,17,11122904,-795,0,1768687341,15063.090019169998,87.58043498999905,50697.58327128 2026-01-17,22:02:23.000,17,11122890,-795,0,1768687342,15063.24495429999,87.62977890000184,50697.61121976001 2026-01-17,22:02:24.000,17,11122896,-795,0,1768687343,15063.41336205,87.65797541999927,50697.618206880004 2026-01-17,22:02:25.000,17,11122897,-795,0,1768687344,15063.60871503999,87.72141759000078,50697.625194 2026-01-17,22:02:26.000,17,11122940,-795,0,1768687345,15063.824276959996,87.82010540999909,50697.625194 2026-01-17,22:02:27.000,17,11122964,-795,0,1768687346,15063.992684709992,87.96108801000082,50697.54134856001 2026-01-17,22:02:28.000,17,11122885,-795,0,1768687347,15064.188037699998,88.0950214800032,50697.499425840004 2026-01-17,22:02:29.000,17,11122892,-635,0,1768687348,15064.383390689989,88.26420060000237,50697.56230992001 2026-01-17,22:02:30.000,17,11122943,-795,0,1768687349,15064.55179844,88.43337972000154,50697.4854516 2026-01-17,22:02:31.000,17,11122947,-795,0,1768687350,15064.68652463999,88.5391166699992,50697.45750312 2026-01-17,22:02:32.000,17,11122932,-795,0,1768687351,15064.841459769996,88.67305014000158,50697.4854516 2026-01-17,22:02:33.000,17,11122922,-795,0,1768687352,15064.942504419996,88.7999344800046,50697.38763192 2026-01-17,22:02:34.000,17,11122928,-795,0,1768687353,15065.070494309992,88.88452404000418,50697.37365768001 2026-01-17,22:02:35.000,17,11122932,-795,0,1768687354,15065.198484200002,89.00435925000056,50697.35968344 2026-01-17,22:02:36.000,17,11122884,-795,0,1768687355,15065.353419329993,89.08894881000015,50697.35968344 2026-01-17,22:02:37.000,17,11122970,-795,0,1768687356,15065.508354459998,89.19468575999781,50697.32474784001 2026-01-17,22:02:38.000,17,11122922,-795,0,1768687357,15065.656553279994,89.3568157500049,50697.331734960004 2026-01-17,22:02:39.000,17,11122955,-795,0,1768687358,15065.77107055,89.48370009000064,50697.35968344 2026-01-17,22:02:40.000,17,11122945,-795,0,1768687359,15065.97315985,89.64583008000045,50697.36667056 2026-01-17,22:02:41.000,17,11122925,-795,0,1768687360,15066.09441343,89.75861616000475,50697.26186376 2026-01-17,22:02:42.000,17,11122936,-795,0,1768687361,15066.242612249996,89.8502548500037,50697.3107736 2026-01-17,22:02:43.000,17,11122918,-795,0,1768687362,15066.330184279992,89.88550050000049,50697.27583800001 2026-01-17,22:02:44.000,17,11122915,-795,0,1768687363,15066.431228929992,89.94189354000264,50697.21295392 2026-01-17,22:02:45.000,17,11122934,-795,0,1768687364,15066.505328339998,89.96304093000072,50697.28981224 2026-01-17,22:02:46.000,17,11122987,-795,0,1768687365,15066.552482509993,89.97009006000008,50697.29679936001 2026-01-17,22:02:47.000,17,11122923,-795,0,1768687366,15066.619845609988,89.97713918999943,50697.36667056 2026-01-17,22:02:48.000,17,11122944,-795,0,1768687367,15066.646790849998,89.9841883199988,50697.40859328 2026-01-17,22:02:49.000,17,11122917,-795,0,1768687368,15066.660263469988,90.03353223000158,50697.46449024001 2026-01-17,22:02:50.000,17,11122923,-795,0,1768687369,15066.693945019993,90.04058136000094,50697.57628416 2026-01-17,22:02:51.000,17,11122964,-795,0,1768687370,15066.693945019993,90.09697440000309,50697.60423264 2026-01-17,22:02:52.000,17,11122924,-795,0,1768687371,15066.774780739994,90.24500613000419,50697.688078080006 2026-01-17,22:02:53.000,17,11122934,-795,0,1768687372,15066.741099189989,90.42828351000207,50697.72301368 2026-01-17,22:02:54.000,17,11122925,-795,0,1768687373,15066.808462289999,90.59041350000189,50697.84878184001 2026-01-17,22:02:55.000,17,11122929,-795,0,1768687374,15066.821934909989,90.80188740000449,50697.88371744 2026-01-17,22:02:56.000,17,11122934,-795,0,1768687375,15066.835407529994,90.9992630400011,50697.974550000006 2026-01-17,22:02:57.000,17,11122899,-795,0,1768687376,15066.801725979989,91.16844216000027,50697.96057576 2026-01-17,22:02:58.000,17,11122945,-795,0,1768687377,15066.734362879994,91.35876867000479,50698.002498480004 2026-01-17,22:02:59.000,17,11122958,-795,0,1768687378,15066.687208709998,91.51384952999797,50698.0793568 2026-01-17,22:03:00.000,17,11122915,-795,0,1768687379,15066.559218819988,91.5913899599982,50698.10730528 2026-01-17,22:03:01.000,17,11122945,-795,0,1768687380,15066.404283689997,91.57729169999948,50698.18416360001 2026-01-17,22:03:02.000,17,11122932,-795,0,1768687381,15066.148303909991,91.57729169999948,50698.288970400004 2026-01-17,22:03:03.000,17,11122942,-795,0,1768687382,15065.939478299995,91.40106345000095,50698.40076432001 2026-01-17,22:03:04.000,17,11122915,-795,0,1768687383,15065.72391637999,91.22483520000242,50698.54749384001 2026-01-17,22:03:05.000,17,11122945,-795,0,1768687384,15065.521827079989,90.98516478000238,50698.645313520006 2026-01-17,22:03:06.000,17,11122944,-795,0,1768687385,15065.306265159998,90.71024870999827,50698.80601728001 2026-01-17,22:03:07.000,17,11122906,-795,0,1768687386,15065.158066340002,90.48467655000422,50698.90383696001 2026-01-17,22:03:08.000,17,11122930,-795,0,1768687387,15065.036812760001,90.26615352000226,50699.029605120006 2026-01-17,22:03:09.000,17,11122917,-795,0,1768687388,15064.976185970001,90.11107266000181,50699.12043768001 2026-01-17,22:03:10.000,17,11122951,-795,0,1768687389,15064.868405009991,90.02648310000222,50699.13441192 2026-01-17,22:03:11.000,17,11122964,-795,0,1768687390,15064.888613939991,89.92779528000392,50699.1623604 2026-01-17,22:03:12.000,17,11122931,-795,0,1768687391,15064.85493239,89.88550050000049,50699.23921872001 2026-01-17,22:03:13.000,17,11122899,-795,0,1768687392,15064.87514132,89.92074615000456,50699.28812856001 2026-01-17,22:03:14.000,17,11122950,-795,0,1768687393,15064.908822869991,89.92074615000456,50699.32306416 2026-01-17,22:03:15.000,17,11122929,-795,0,1768687394,15064.922295489996,89.99123744999815,50699.35101264 2026-01-17,22:03:16.000,17,11122965,-795,0,1768687395,15064.942504419996,90.07582700999774,50699.35101264 2026-01-17,22:03:17.000,17,11122931,-795,0,1768687396,15064.955977040001,90.18156396000268,50699.38594824001 2026-01-17,22:03:18.000,17,11122933,-795,0,1768687397,15064.969449659991,90.31549742999778,50699.39992248 2026-01-17,22:03:19.000,17,11122980,-795,0,1768687398,15065.003131209996,90.46352915999887,50699.52569064001 2026-01-17,22:03:20.000,17,11122923,-795,0,1768687399,15065.097439550002,90.66090480000275,50699.52569064001 2026-01-17,22:03:21.000,17,11122909,-795,0,1768687400,15065.151330029992,90.92172261000087,50699.546652 2026-01-17,22:03:22.000,17,11122943,-795,0,1768687401,15065.211956819992,91.1966386799977,50699.532677760006 2026-01-17,22:03:23.000,17,11122925,-795,0,1768687402,15065.279319920002,91.43630909999774,50699.56062624 2026-01-17,22:03:24.000,17,11122911,-795,0,1768687403,15065.265847299997,91.66893038999842,50699.56062624 2026-01-17,22:03:25.000,17,11122901,-795,0,1768687404,15065.211956819992,91.81696211999952,50699.483767920006 2026-01-17,22:03:26.000,17,11122895,-795,0,1768687405,15065.090703239992,91.9015516799991,50699.49075504 2026-01-17,22:03:27.000,17,11122939,-795,0,1768687406,15064.955977040001,91.87335516000167,50699.49075504 2026-01-17,22:03:28.000,17,11122897,-795,0,1768687407,15064.740415119995,91.8028638600008,50699.56062624 2026-01-17,22:03:29.000,17,11122915,-795,0,1768687408,15064.54506212999,91.61958648000291,50699.71434288 2026-01-17,22:03:30.000,17,11122948,-795,0,1768687409,15064.255400799993,91.309424760002,50699.74229136001 2026-01-17,22:03:31.000,17,11122939,-795,0,1768687410,15063.959003160002,90.9499191299983,50699.88902088001 2026-01-17,22:03:32.000,17,11122927,-795,0,1768687411,15063.63566028,90.55516784999782,50700.02876328001 2026-01-17,22:03:33.000,17,11122922,-795,0,1768687412,15063.359471569995,90.13926917999925,50700.16850568 2026-01-17,22:03:34.000,17,11122915,-795,0,1768687413,15063.083282859989,89.72337051000068,50700.252351120005 2026-01-17,22:03:35.000,17,11122905,-795,0,1768687414,15062.908138799998,89.34976661999826,50700.371132160006 2026-01-17,22:03:36.000,17,11122926,-795,0,1768687415,15062.820566770002,89.0959979399995,50700.538823040006 2026-01-17,22:03:37.000,17,11122956,-795,0,1768687416,15062.813830459992,88.90567143000226,50700.57375864 2026-01-17,22:03:38.000,17,11122870,-795,0,1768687417,15062.881193560002,88.82813100000203,50700.61568136 2026-01-17,22:03:39.000,17,11122899,-795,0,1768687418,15063.042864999989,88.72944318000373,50700.650616959996 2026-01-17,22:03:40.000,17,11122930,-795,0,1768687419,15063.251690609999,88.70124665999901,50700.60869424001 2026-01-17,22:03:41.000,17,11122882,-795,0,1768687420,15063.49419777,88.65895188000286,50700.58074576001 2026-01-17,22:03:42.000,17,11122919,-795,0,1768687421,15063.736704930001,88.56026406000456,50700.538823040006 2026-01-17,22:03:43.000,17,11122928,-795,0,1768687422,15063.918585300002,88.39813407000474,50700.468951840005 2026-01-17,22:03:44.000,17,11122916,-795,0,1768687423,15064.188037699998,88.18666017000214,50700.4549776 2026-01-17,22:03:45.000,17,11122906,-795,0,1768687424,15064.369918069999,87.86944932000188,50700.3851064 2026-01-17,22:03:46.000,17,11122919,-795,0,1768687425,15064.49117165,87.3901084800018,50700.37811928 2026-01-17,22:03:47.000,17,11122925,-795,0,1768687426,15064.699997259995,86.91076764000172,50700.35715792 2026-01-17,22:03:48.000,17,11122958,-795,0,1768687427,15064.89535025,86.38208288999886,50700.39209352001 2026-01-17,22:03:49.000,17,11122912,-795,0,1768687428,15065.070494309992,85.81815248999919,50700.40606776 2026-01-17,22:03:50.000,17,11122956,-795,0,1768687429,15065.259110990002,85.2260255700021,50700.517861680004 2026-01-17,22:03:51.000,17,11122927,-795,0,1768687430,15065.387100879998,84.619800389999,50700.538823040006 2026-01-17,22:03:52.000,17,11122892,-795,0,1768687431,15065.562244939989,84.05586998999934,50700.55279728 2026-01-17,22:03:53.000,17,11122913,-795,0,1768687432,15065.74412530999,83.5342343700031,50700.538823040006 2026-01-17,22:03:54.000,17,11122937,-795,0,1768687433,15065.959687229995,83.03374613999767,50700.55978440001 2026-01-17,22:03:55.000,17,11122906,-795,0,1768687434,15066.242612249996,82.63194572999782,50700.538823040006 2026-01-17,22:03:56.000,17,11122964,-795,0,1768687435,15066.586164059998,82.33588227000291,50700.636642720005 2026-01-17,22:03:57.000,17,11122969,-795,0,1768687436,15067.00381527999,82.08211359000416,50700.650616959996 2026-01-17,22:03:58.000,17,11122918,-795,0,1768687437,15067.428202809991,81.9270327300037,50700.53183592001 2026-01-17,22:03:59.000,17,11122891,-795,0,1768687438,15067.899744509989,81.82129577999876,50700.50388744 2026-01-17,22:04:00.000,17,11122924,-795,0,1768687439,15068.49253979,81.78605013000197,50700.40606776 2026-01-17,22:04:01.000,17,11122913,-795,0,1768687440,15068.970817799993,81.77900100000261,50700.30824808 2026-01-17,22:04:02.000,17,11122889,-795,0,1768687441,15069.44235949999,81.78605013000197,50700.1405572 2026-01-17,22:04:03.000,17,11122893,-795,0,1768687442,15069.880219649996,81.82129577999876,50700.05671176001 2026-01-17,22:04:04.000,17,11122905,-795,0,1768687443,15070.365233969998,81.79309926000133,50700.02876328001 2026-01-17,22:04:05.000,17,11122906,-795,0,1768687444,15070.82330304999,81.80719752000005,50699.9309436 2026-01-17,22:04:06.000,17,11122926,-795,0,1768687445,15071.254426890002,81.79309926000133,50699.83312392 2026-01-17,22:04:07.000,17,11122863,-795,0,1768687446,15071.638396559989,81.73670621999918,50699.72831712 2026-01-17,22:04:08.000,17,11122905,-795,0,1768687447,15072.02910254,81.66621491999831,50699.749278480005 2026-01-17,22:04:09.000,17,11122896,-795,0,1768687448,15072.453490070002,81.51113405999786,50699.65145880001 2026-01-17,22:04:10.000,17,11122921,-795,0,1768687449,15072.884613909999,81.34900406999805,50699.56761336 2026-01-17,22:04:11.000,17,11122931,-795,0,1768687450,15073.335946679996,81.17277581999952,50699.532677760006 2026-01-17,22:04:12.000,17,11122896,-795,0,1768687451,15073.841169929998,81.07408800000121,50699.47678080001 2026-01-17,22:04:13.000,17,11122951,-795,0,1768687452,15074.33965686999,80.9472036599982,50699.45581944001 2026-01-17,22:04:14.000,17,11122953,-795,0,1768687453,15074.898770599997,80.82031932000245,50699.42088384 2026-01-17,22:04:15.000,17,11122900,-795,0,1768687454,15075.44441171,80.79917193000438,50699.30908992001 2026-01-17,22:04:16.000,17,11122901,-795,0,1768687455,15076.003525439992,80.82031932000245,50699.27415432 2026-01-17,22:04:17.000,17,11122878,-795,0,1768687456,15076.57611178999,80.9119580100014,50699.148386160006 2026-01-17,22:04:18.000,17,11122906,-795,0,1768687457,15077.074598729996,81.07408800000121,50699.08550208 2026-01-17,22:04:19.000,17,11122897,-795,0,1768687458,15077.647185079994,81.29261103000317,50699.00165664001 2026-01-17,22:04:20.000,17,11122890,-795,0,1768687459,15078.16588095,81.60277275000408,50698.93877256 2026-01-17,22:04:21.000,17,11122895,-795,0,1768687460,15078.664367889993,81.90588533999835,50698.84794 2026-01-17,22:04:22.000,17,11122935,-795,0,1768687461,15079.16285483,82.24424358000397,50698.77108168 2026-01-17,22:04:23.000,17,11122933,-795,0,1768687462,15079.654605459997,82.61079833999975,50698.7081976 2026-01-17,22:04:24.000,17,11122917,-795,0,1768687463,15080.132883469989,82.94210744999873,50698.645313520006 2026-01-17,22:04:25.000,17,11122953,-795,0,1768687464,15080.56400731,83.26636742999835,50698.624352160004 2026-01-17,22:04:26.000,17,11122903,-795,0,1768687465,15081.022076389992,83.52718524000375,50698.56146808 2026-01-17,22:04:27.000,17,11122917,-795,0,1768687466,15081.439727609999,83.73161000999971,50698.58941656 2026-01-17,22:04:28.000,17,11122930,-795,0,1768687467,15081.830433589996,83.97832955999911,50698.58941656 2026-01-17,22:04:29.000,17,11122894,-795,0,1768687468,15082.241348499992,84.18980346000171,50698.61736504001 2026-01-17,22:04:30.000,17,11122919,-795,0,1768687469,15082.564691379994,84.39422822999768,50698.624352160004 2026-01-17,22:04:31.000,17,11122910,-795,0,1768687470,15082.86108902,84.57750561000285,50698.624352160004 2026-01-17,22:04:32.000,17,11122947,-795,0,1768687471,15083.150750349996,84.78193037999881,50698.61037792 2026-01-17,22:04:33.000,17,11122908,-795,0,1768687472,15083.379784889992,84.92291298000055,50698.71518472001 2026-01-17,22:04:34.000,17,11122921,-795,0,1768687473,15083.554928949998,85.04979732000356,50698.73614608001 2026-01-17,22:04:35.000,17,11122905,-795,0,1768687474,15083.655973599998,85.16258340000059,50698.813004400006 2026-01-17,22:04:36.000,17,11122900,-795,0,1768687475,15083.689655149989,85.19077991999802,50698.792043040005 2026-01-17,22:04:37.000,17,11122942,-795,0,1768687476,15083.669446219988,85.16258340000059,50698.87588848 2026-01-17,22:04:38.000,17,11122914,-795,0,1768687477,15083.554928949998,85.02160079999885,50698.99466952 2026-01-17,22:04:39.000,17,11122943,-795,0,1768687478,15083.521247399993,84.7960286400048,50699.0575536 2026-01-17,22:04:40.000,17,11122899,-795,0,1768687479,15083.453884299997,84.46471952999855,50699.19030888001 2026-01-17,22:04:41.000,17,11122908,-795,0,1768687480,15083.339367029992,83.98537868999847,50699.33005128 2026-01-17,22:04:42.000,17,11122949,-795,0,1768687481,15083.204640830001,83.4355465500048,50699.43485808001 2026-01-17,22:04:43.000,17,11122926,-795,0,1768687482,15083.069914629996,82.7658792000002,50699.56761336 2026-01-17,22:04:44.000,17,11122934,-795,0,1768687483,15083.00255153,82.09621185000287,50699.69338152001 2026-01-17,22:04:45.000,17,11122946,-795,0,1768687484,15082.989078909995,81.46179015000234,50699.78421408 2026-01-17,22:04:46.000,17,11122942,-795,0,1768687485,15083.00255153,80.9119580100014,50699.88902088001 2026-01-17,22:04:47.000,17,11122923,-795,0,1768687486,15082.96213367,80.41146978000324,50700.02177616 2026-01-17,22:04:48.000,17,11122937,-795,0,1768687487,15082.948661049995,80.06606240999827,50700.00780192001 2026-01-17,22:04:49.000,17,11122899,-795,0,1768687488,15083.00255153,79.79819547000079,50700.15453144001 2026-01-17,22:04:50.000,17,11122942,-795,0,1768687489,15083.130541419996,79.69950765000249,50700.21741552 2026-01-17,22:04:51.000,17,11122938,-795,0,1768687490,15083.204640830001,79.69245852000313,50700.24536400001 2026-01-17,22:04:52.000,17,11122943,-795,0,1768687491,15083.366312270002,79.76999895000336,50700.31523520001 2026-01-17,22:04:53.000,17,11122949,-795,0,1768687492,15083.480829539993,79.87573590000102,50700.36414504001 2026-01-17,22:04:54.000,17,11122938,-795,0,1768687493,15083.548192640003,80.01671850000275,50700.32222232001 2026-01-17,22:04:55.000,17,11122960,-795,0,1768687494,15083.608819429988,80.17884849000257,50700.371132160006 2026-01-17,22:04:56.000,17,11122919,-795,0,1768687495,15083.615555739998,80.38327325999853,50700.350170800004 2026-01-17,22:04:57.000,17,11122902,-795,0,1768687496,15083.642500979993,80.60884541999985,50700.37811928 2026-01-17,22:04:58.000,17,11122915,-795,0,1768687497,15083.642500979993,80.8132701900031,50700.47593896 2026-01-17,22:04:59.000,17,11122933,-795,0,1768687498,15083.642500979993,80.96130192000419,50700.44100336001 2026-01-17,22:05:00.000,17,11122910,-795,0,1768687499,15083.588610499988,81.13048104000336,50700.5248488 2026-01-17,22:05:01.000,17,11122927,-795,0,1768687500,15083.514511089998,81.29261103000317,50700.64362984 2026-01-17,22:05:02.000,17,11122877,-795,0,1768687501,15083.426939060002,81.37720059000276,50700.685552560004 2026-01-17,22:05:03.000,17,11122912,-795,0,1768687502,15083.292212859997,81.4688392800017,50700.76241088 2026-01-17,22:05:04.000,17,11122911,-795,0,1768687503,15083.191168209996,81.5040849299985,50700.82529496001 2026-01-17,22:05:05.000,17,11122930,-795,0,1768687504,15083.069914629996,81.5040849299985,50700.95805024 2026-01-17,22:05:06.000,17,11122912,-795,0,1768687505,15082.948661049995,81.46179015000234,50701.13272824001 2026-01-17,22:05:07.000,17,11122899,-795,0,1768687506,15082.67247233999,81.29966016000253,50701.27945776001 2026-01-17,22:05:08.000,17,11122928,-795,0,1768687507,15082.456910419998,81.14457930000208,50701.524006960004 2026-01-17,22:05:09.000,17,11122915,-795,0,1768687508,15082.106622300002,80.84146671000053,50701.656762239996 2026-01-17,22:05:10.000,17,11122937,-795,0,1768687509,15081.810224659996,80.51720673000091,50701.83144024001 2026-01-17,22:05:11.000,17,11122962,-795,0,1768687510,15081.399309749999,80.17884849000257,50701.978169760005 2026-01-17,22:05:12.000,17,11122936,-795,0,1768687511,15081.042285319993,79.84049025000422,50702.17380912 2026-01-17,22:05:13.000,17,11122920,-795,0,1768687512,15080.631370409996,79.58672156999819,50702.313551520005 2026-01-17,22:05:14.000,17,11122917,-795,0,1768687513,15080.27434597999,79.34000201999879,50702.42534544001 2026-01-17,22:05:15.000,17,11122929,-795,0,1768687514,15079.977948339998,79.1919702899977,50702.68386888 2026-01-17,22:05:16.000,17,11122945,-795,0,1768687515,15079.715232249997,79.04393856000388,50702.816624160005 2026-01-17,22:05:17.000,17,11122893,-795,0,1768687516,15079.42557092,78.96639813000365,50702.91444384 2026-01-17,22:05:18.000,17,11122936,-795,0,1768687517,15079.18306376,78.88885770000343,50703.00527640001 2026-01-17,22:05:19.000,17,11122891,-795,0,1768687518,15078.987710769994,78.79721901000448,50703.06117336 2026-01-17,22:05:20.000,17,11122932,-795,0,1768687519,15078.812566709988,78.69148205999954,50703.200915760004 2026-01-17,22:05:21.000,17,11122972,-795,0,1768687520,15078.677840509998,78.60689249999996,50703.270786960005 2026-01-17,22:05:22.000,17,11122923,-795,0,1768687521,15078.617213719997,78.52230294000037,50703.38258088001 2026-01-17,22:05:23.000,17,11122960,-795,0,1768687522,15078.529641690002,78.47295903000486,50703.41052936001 2026-01-17,22:05:24.000,17,11122944,-795,0,1768687523,15078.455542279997,78.38132033999864,50703.51533616 2026-01-17,22:05:25.000,17,11122949,-795,0,1768687524,15078.374706559996,78.27558339000097,50703.536297520004 2026-01-17,22:05:26.000,17,11122925,-795,0,1768687525,15078.341025009991,78.18394470000203,50703.62713008001 2026-01-17,22:05:27.000,17,11122972,-795,0,1768687526,15078.361233939992,78.18394470000203,50703.69001416 2026-01-17,22:05:28.000,17,11122935,-795,0,1768687527,15078.320816079991,78.1557481800046,50703.773859600005 2026-01-17,22:05:29.000,17,11122924,-795,0,1768687528,15078.253452979996,78.17689557000267,50703.8087952 2026-01-17,22:05:30.000,17,11122948,-795,0,1768687529,15078.20629881,78.26148513000226,50703.8087952 2026-01-17,22:05:31.000,17,11122953,-795,0,1768687530,15078.15914463999,78.30377990999841,50703.86469216001 2026-01-17,22:05:32.000,17,11122968,-795,0,1768687531,15078.132199399995,78.36722207999992,50703.91360200001 2026-01-17,22:05:33.000,17,11122951,-795,0,1768687532,15078.11872677999,78.43771338000079,50703.9485376 2026-01-17,22:05:34.000,17,11122953,-795,0,1768687533,15078.132199399995,78.58574511000188,50703.990460320005 2026-01-17,22:05:35.000,17,11122916,-795,0,1768687534,15078.20629881,78.65623641000275,50704.01142168001 2026-01-17,22:05:36.000,17,11122924,-795,0,1768687535,15078.260189289991,78.73377684000297,50704.04635728 2026-01-17,22:05:37.000,17,11122980,-795,0,1768687536,15078.354497629996,78.83951379000064,50704.0184088 2026-01-17,22:05:38.000,17,11122934,-795,0,1768687537,15078.489223830002,78.93115247999958,50703.99744744 2026-01-17,22:05:39.000,17,11122946,-795,0,1768687538,15078.570059550002,79.04393856000388,50704.060331520006 2026-01-17,22:05:40.000,17,11122945,-795,0,1768687539,15078.765412539993,79.1567246400009,50703.96949896 2026-01-17,22:05:41.000,17,11122913,-795,0,1768687540,15078.954029219989,79.32590376000007,50703.97648608 2026-01-17,22:05:42.000,17,11122941,-795,0,1768687541,15079.068546489994,79.48098462000053,50703.941550480005 2026-01-17,22:05:43.000,17,11122968,-755,0,1768687542,15079.20327269,79.65721286999906,50703.892640640006 2026-01-17,22:05:44.000,17,11122935,-795,0,1768687543,15079.371680439996,79.82639198999823,50703.85071792 2026-01-17,22:05:45.000,17,11122981,-795,0,1768687544,15079.513142949996,80.00262024000403,50703.78783384 2026-01-17,22:05:46.000,17,11122897,-795,0,1768687545,15079.607451290001,80.19999588000064,50703.78783384 2026-01-17,22:05:47.000,17,11122937,-795,0,1768687546,15079.728704870002,80.31278195999766,50703.75289824 2026-01-17,22:05:48.000,17,11122960,-755,0,1768687547,15079.762386419992,80.41146978000324,50703.68302704 2026-01-17,22:05:49.000,17,11122941,-795,0,1768687548,15079.863431069993,80.48196108000411,50703.75988536 2026-01-17,22:05:50.000,17,11122948,-795,0,1768687549,15079.870167380002,80.5665506400037,50703.78084672 2026-01-17,22:05:51.000,17,11122949,-795,0,1768687550,15079.930794169988,80.60884541999985,50703.69700128001 2026-01-17,22:05:52.000,17,11122932,-795,0,1768687551,15079.924057859993,80.62999280999793,50703.62014296 2026-01-17,22:05:53.000,17,11122922,-795,0,1768687552,15079.897112619998,80.58769803000177,50703.61315584 2026-01-17,22:05:54.000,17,11122938,-795,0,1768687553,15079.789331660002,80.54540324999834,50703.61315584 2026-01-17,22:05:55.000,17,11122913,-795,0,1768687554,15079.796067969997,80.43966630000068,50703.6341172 2026-01-17,22:05:56.000,17,11122968,-795,0,1768687555,15079.721968559992,80.28458544000023,50703.6341172 2026-01-17,22:05:57.000,17,11122942,-795,0,1768687556,15079.661341769992,80.12950457999978,50703.67603992001 2026-01-17,22:05:58.000,17,11122933,-795,0,1768687557,15079.607451290001,79.98147284999868,50703.71097552 2026-01-17,22:05:59.000,17,11122956,-795,0,1768687558,15079.587242360001,79.82639198999823,50703.71796264001 2026-01-17,22:06:00.000,17,11122958,-795,0,1768687559,15079.587242360001,79.64311461000034,50703.8087952 2026-01-17,22:06:01.000,17,11122959,-795,0,1768687560,15079.533351879996,79.49508287999925,50703.86469216001 2026-01-17,22:06:02.000,17,11122921,-795,0,1768687561,15079.540088189991,79.3681985400035,50703.88565352001 2026-01-17,22:06:03.000,17,11122942,-795,0,1768687562,15079.540088189991,79.23426507000113,50703.97648608 2026-01-17,22:06:04.000,17,11122946,-795,0,1768687563,15079.533351879996,79.20606855000369,50704.039370160004 2026-01-17,22:06:05.000,17,11122937,-795,0,1768687564,15079.546824500001,79.13557725000283,50704.03238304001 2026-01-17,22:06:06.000,17,11122929,-795,0,1768687565,15079.546824500001,79.10738072999811,50704.0184088 2026-01-17,22:06:07.000,17,11122958,-795,0,1768687566,15079.560297119991,79.01574203999917,50704.08129288001 2026-01-17,22:06:08.000,17,11122946,-795,0,1768687567,15079.533351879996,78.88180857000407,50704.11622848 2026-01-17,22:06:09.000,17,11122900,-795,0,1768687568,15079.492934019996,78.77607161999913,50704.060331520006 2026-01-17,22:06:10.000,17,11122950,-795,0,1768687569,15079.46598878,78.5998433700006,50704.05334440001 2026-01-17,22:06:11.000,17,11122955,-755,0,1768687570,15079.472725089996,78.388369469998,50704.109241360005 2026-01-17,22:06:12.000,17,11122928,-795,0,1768687571,15079.459252469991,78.19804296000075,50704.11622848 2026-01-17,22:06:13.000,17,11122946,-795,0,1768687572,15079.44577985,77.95132341000135,50704.13718984 2026-01-17,22:06:14.000,17,11122954,-795,0,1768687573,15079.41883460999,77.70460386000195,50704.10225424001 2026-01-17,22:06:15.000,17,11122985,-795,0,1768687574,15079.439043539991,77.4014912700004,50704.17911256001 2026-01-17,22:06:16.000,17,11122957,-795,0,1768687575,15079.42557092,77.13362433000293,50704.13020272001 2026-01-17,22:06:17.000,17,11122957,-795,0,1768687576,15079.432307229996,76.85870825999882,50704.060331520006 2026-01-17,22:06:18.000,17,11122957,-795,0,1768687577,15079.492934019996,76.59084132000135,50704.03238304001 2026-01-17,22:06:19.000,17,11122948,-795,0,1768687578,15079.533351879996,76.33707264000259,50704.0184088 2026-01-17,22:06:20.000,17,11122972,-795,0,1768687579,15079.560297119991,76.08330396000383,50703.96251184001 2026-01-17,22:06:21.000,17,11122958,-795,0,1768687580,15079.600714979992,75.88592831999995,50703.89962776 2026-01-17,22:06:22.000,17,11122951,-795,0,1768687581,15079.661341769992,75.70265094000206,50703.90661488 2026-01-17,22:06:23.000,17,11123002,-795,0,1768687582,15079.715232249997,75.56166834000032,50703.88565352001 2026-01-17,22:06:24.000,17,11122947,-795,0,1768687583,15079.789331660002,75.46298052000202,50703.822769440005 2026-01-17,22:06:25.000,17,11122973,-795,0,1768687584,15079.876903689998,75.336096179999,50703.82975656 2026-01-17,22:06:26.000,17,11122932,-795,0,1768687585,15079.924057859993,75.2374083600007,50703.78783384 2026-01-17,22:06:27.000,17,11122944,-795,0,1768687586,15080.031838819988,75.15986793000047,50703.738924 2026-01-17,22:06:28.000,17,11122967,-795,0,1768687587,15080.153092399989,75.06822924000153,50703.75988536 2026-01-17,22:06:29.000,17,11122962,-795,0,1768687588,15080.240664429999,74.94839402999787,50703.703988400004 2026-01-17,22:06:30.000,17,11122984,-795,0,1768687589,15080.30129122,74.90609925000172,50703.73193688 2026-01-17,22:06:31.000,17,11122956,-795,0,1768687590,15080.35518169999,74.76511664999998,50703.738924 2026-01-17,22:06:32.000,17,11122941,-795,0,1768687591,15080.44275373,74.65233057000296,50703.71097552 2026-01-17,22:06:33.000,17,11122963,-795,0,1768687592,15080.510116829995,74.53954448999866,50703.773859600005 2026-01-17,22:06:34.000,17,11122942,-795,0,1768687593,15080.530325759995,74.42675841000164,50703.703988400004 2026-01-17,22:06:35.000,17,11122957,-795,0,1768687594,15080.59768885999,74.3351197200027,50703.724949760006 2026-01-17,22:06:36.000,17,11122919,-795,0,1768687595,15080.64484303,74.24348103000375,50703.74591112001 2026-01-17,22:06:37.000,17,11122921,-795,0,1768687596,15080.671788269996,74.1870879900016,50703.71796264001 2026-01-17,22:06:38.000,17,11122955,-795,0,1768687597,15080.70546982,74.14479320999817,50703.724949760006 2026-01-17,22:06:39.000,17,11122926,-795,0,1768687598,15080.732415059996,74.10954756000137,50703.76687248001 2026-01-17,22:06:40.000,17,11122921,-795,0,1768687599,15080.793041849996,74.15889147000416,50703.76687248001 2026-01-17,22:06:41.000,17,11122927,-795,0,1768687600,15080.819987089992,74.19413712000096,50703.836743679996 2026-01-17,22:06:42.000,17,11122947,-795,0,1768687601,15080.813250779996,74.23643190000439,50703.81578232001 2026-01-17,22:06:43.000,17,11122981,-795,0,1768687602,15080.833459709997,74.29282493999926,50703.773859600005 2026-01-17,22:06:44.000,17,11122932,-795,0,1768687603,15080.819987089992,74.37741449999885,50703.773859600005 2026-01-17,22:06:45.000,17,11122921,-795,0,1768687604,15080.819987089992,74.48315145000379,50703.84373080001 2026-01-17,22:06:46.000,17,11122934,-795,0,1768687605,15080.819987089992,74.6452814400036,50703.85071792 2026-01-17,22:06:47.000,17,11122929,-795,0,1768687606,15080.860404949992,74.78626403999806,50703.86469216001 2026-01-17,22:06:48.000,17,11122941,-795,0,1768687607,15080.813250779996,74.91314838000108,50703.81578232001 2026-01-17,22:06:49.000,17,11122952,-795,0,1768687608,15080.813250779996,74.98363968000194,50703.892640640006 2026-01-17,22:06:50.000,17,11122934,-795,0,1768687609,15080.712206129996,75.07527837000089,50703.81578232001 2026-01-17,22:06:51.000,17,11122935,-795,0,1768687610,15080.658315649991,75.16691705999983,50703.85071792 2026-01-17,22:06:52.000,17,11122944,-795,0,1768687611,15080.58421624,75.18806444999791,50703.86469216001 2026-01-17,22:06:53.000,17,11122938,-795,0,1768687612,15080.56400731,75.20921184000326,50703.89962776 2026-01-17,22:06:54.000,17,11122941,-795,0,1768687613,15080.45622634999,75.18101531999855,50703.97648608 2026-01-17,22:06:55.000,17,11122906,-795,0,1768687614,15080.368654319995,75.11052401999768,50704.1232156 2026-01-17,22:06:56.000,17,11122930,-795,0,1768687615,15080.240664429999,75.03298359000473,50704.18609968 2026-01-17,22:06:57.000,17,11122906,-795,0,1768687616,15080.099201919998,74.94134489999851,50704.24199664 2026-01-17,22:06:58.000,17,11122919,-795,0,1768687617,15079.944266789993,74.81446056000277,50704.374751920004 2026-01-17,22:06:59.000,17,11122881,-795,0,1768687618,15079.755650109997,74.70872360999783,50704.41667464001 2026-01-17,22:07:00.000,17,11122907,-795,0,1768687619,15079.593978669996,74.55364275000466,50704.48654584001 2026-01-17,22:07:01.000,17,11122919,-795,0,1768687620,15079.432307229996,74.4690531899978,50704.57039128 2026-01-17,22:07:02.000,17,11122930,-795,0,1768687621,15079.29758102999,74.35626711000077,50704.661223840005 2026-01-17,22:07:03.000,17,11122919,-795,0,1768687622,15079.15611851999,74.27167755000119,50704.75904352 2026-01-17,22:07:04.000,17,11122896,-795,0,1768687623,15079.028128629994,74.29282493999926,50704.76603064 2026-01-17,22:07:05.000,17,11122878,-795,0,1768687624,15078.954029219989,74.27167755000119,50704.76603064 2026-01-17,22:07:06.000,17,11122914,-795,0,1768687625,15079.007919699994,74.32807059000334,50704.81494048 2026-01-17,22:07:07.000,17,11122961,-795,0,1768687626,15079.021392319999,74.44790579999972,50704.80096624001 2026-01-17,22:07:08.000,17,11122933,-795,0,1768687627,15079.108964349994,74.55364275000466,50704.828914720005 2026-01-17,22:07:09.000,17,11122934,-795,0,1768687628,15079.270635789995,74.70872360999783,50704.82192760001 2026-01-17,22:07:10.000,17,11122949,-795,0,1768687629,15079.412098299996,74.88495186000364,50704.828914720005 2026-01-17,22:07:11.000,17,11122972,-795,0,1768687630,15079.560297119991,75.0893766299996,50704.79397912 2026-01-17,22:07:12.000,17,11122939,-795,0,1768687631,15079.769122730002,75.32904704999964,50704.786992 2026-01-17,22:07:13.000,17,11122960,-795,0,1768687632,15079.944266789993,75.52642269000353,50704.786992 2026-01-17,22:07:14.000,17,11122947,-795,0,1768687633,15080.132883469989,75.78019137000229,50704.710133680004 2026-01-17,22:07:15.000,17,11122948,-795,0,1768687634,15080.36191801,76.01281266000296,50704.74506928 2026-01-17,22:07:16.000,17,11122913,-795,0,1768687635,15080.47643527999,76.26658134000172,50704.61930112 2026-01-17,22:07:17.000,17,11122923,-795,0,1768687636,15080.64484303,76.54149740999856,50704.59833976 2026-01-17,22:07:18.000,17,11122931,-795,0,1768687637,15080.759360299991,76.83051174000138,50704.60532688001 2026-01-17,22:07:19.000,17,11122934,-795,0,1768687638,15080.819987089992,77.0560839000027,50704.45161024 2026-01-17,22:07:20.000,17,11122937,-795,0,1768687639,15080.873877569997,77.26755779999803,50704.542442800004 2026-01-17,22:07:21.000,17,11122942,-795,0,1768687640,15080.894086499997,77.45788431000256,50704.48654584001 2026-01-17,22:07:22.000,17,11122953,-795,0,1768687641,15080.880613879992,77.64116169000044,50704.54942992 2026-01-17,22:07:23.000,17,11122901,-795,0,1768687642,15080.833459709997,77.66230907999852,50704.55641704001 2026-01-17,22:07:24.000,17,11122960,-795,0,1768687643,15080.752623989996,77.66935820999788,50704.64026248 2026-01-17,22:07:25.000,17,11122949,-795,0,1768687644,15080.698733509991,77.66935820999788,50704.66821096 2026-01-17,22:07:26.000,17,11122977,-795,0,1768687645,15080.63810671999,77.56362126000022,50704.68218520001 2026-01-17,22:07:27.000,17,11122917,-795,0,1768687646,15080.570743619995,77.48608082999999,50704.675198079996 2026-01-17,22:07:28.000,17,11122965,-795,0,1768687647,15080.48317159,77.32395084000018,50704.66821096 2026-01-17,22:07:29.000,17,11122914,-795,0,1768687648,15080.429281109995,77.19706650000444,50704.81494048 2026-01-17,22:07:30.000,17,11122983,-795,0,1768687649,15080.37539062999,77.04903477000335,50704.842888959996 2026-01-17,22:07:31.000,17,11122910,-795,0,1768687650,15080.368654319995,76.85870825999882,50704.86385032 2026-01-17,22:07:32.000,17,11122911,-795,0,1768687651,15080.388863249995,76.69657826999901,50704.88481168 2026-01-17,22:07:33.000,17,11122955,-795,0,1768687652,15080.44275373,76.58379219000199,50704.91974728001 2026-01-17,22:07:34.000,17,11122943,-795,0,1768687653,15080.53706206999,76.44985871999961,50704.996605600005 2026-01-17,22:07:35.000,17,11122954,-795,0,1768687654,15080.651579339996,76.3511709000013,50705.05948968001 2026-01-17,22:07:36.000,17,11122942,-795,0,1768687655,15080.712206129996,76.23133568999765,50704.996605600005 2026-01-17,22:07:37.000,17,11122964,-795,0,1768687656,15080.880613879992,76.16789352000342,50705.066476800006 2026-01-17,22:07:38.000,17,11122921,-795,0,1768687657,15080.995131149997,76.11150048000127,50704.98263136 2026-01-17,22:07:39.000,17,11122926,-795,0,1768687658,15081.183747829993,76.04805830999976,50705.05250256 2026-01-17,22:07:40.000,17,11122926,-795,0,1768687659,15081.325210339994,75.99166527000489,50704.9267344 2026-01-17,22:07:41.000,17,11122907,-795,0,1768687660,15081.45320022999,75.99871440000425,50705.00359272 2026-01-17,22:07:42.000,17,11122921,-795,0,1768687661,15081.58119012,75.9775670099989,50704.93372152 2026-01-17,22:07:43.000,17,11122924,-795,0,1768687662,15081.71591631999,75.92822310000338,50704.877824560004 2026-01-17,22:07:44.000,17,11122926,-795,0,1768687663,15081.897796689991,75.92117397000402,50704.89179880001 2026-01-17,22:07:45.000,17,11122951,-795,0,1768687664,15082.052731819997,75.89297744999931,50704.828914720005 2026-01-17,22:07:46.000,17,11122953,-715,0,1768687665,15082.234612189997,75.87183006000123,50704.842888959996 2026-01-17,22:07:47.000,17,11122907,-795,0,1768687666,15082.369338389988,75.85068267000315,50704.9267344 2026-01-17,22:07:48.000,17,11122939,-795,0,1768687667,15082.456910419998,75.81543701999908,50704.8568632 2026-01-17,22:07:49.000,17,11122915,-795,0,1768687668,15082.544482449994,75.74494571999821,50704.898785920006 2026-01-17,22:07:50.000,17,11122939,-795,0,1768687669,15082.638790789999,75.70970007000142,50704.94070864001 2026-01-17,22:07:51.000,17,11122939,-795,0,1768687670,15082.786989609995,75.66740528999799,50705.00359272 2026-01-17,22:07:52.000,17,11122936,-795,0,1768687671,15082.86108902,75.63920877000055,50705.07346392 2026-01-17,22:07:53.000,17,11122971,-795,0,1768687672,15082.928452119995,75.58986485999776,50705.1014124 2026-01-17,22:07:54.000,17,11122969,-795,0,1768687673,15082.9823426,75.56871746999968,50705.02455408 2026-01-17,22:07:55.000,17,11122950,-795,0,1768687674,15083.05644200999,75.55461921000096,50704.98263136 2026-01-17,22:07:56.000,17,11122966,-795,0,1768687675,15083.157486659991,75.50527529999817,50705.02455408 2026-01-17,22:07:57.000,17,11122961,-795,0,1768687676,15083.238322379992,75.53347182000289,50705.066476800006 2026-01-17,22:07:58.000,17,11122976,-795,0,1768687677,15083.346103340002,75.51232443000481,50705.05250256 2026-01-17,22:07:59.000,17,11122934,-795,0,1768687678,15083.534720019998,75.46298052000202,50705.09442528 2026-01-17,22:08:00.000,17,11122933,-795,0,1768687679,15083.642500979993,75.40658747999987,50705.12936088 2026-01-17,22:08:01.000,17,11122916,-795,0,1768687680,15083.723336699994,75.39248922000115,50705.08045104 2026-01-17,22:08:02.000,17,11122952,-795,0,1768687681,15083.837853969999,75.35019443999772,50705.0315412 2026-01-17,22:08:03.000,17,11123001,-795,0,1768687682,15083.93889862,75.30085053000221,50705.02455408 2026-01-17,22:08:04.000,17,11122954,-795,0,1768687683,15084.09383374999,75.22331010000198,50704.86385032 2026-01-17,22:08:05.000,17,11122915,-795,0,1768687684,15084.18140578,75.20921184000326,50704.88481168 2026-01-17,22:08:06.000,17,11122922,-795,0,1768687685,15084.27571411999,75.15281880000111,50704.877824560004 2026-01-17,22:08:07.000,17,11122947,-795,0,1768687686,15084.383495080001,75.13167141000304,50704.81494048 2026-01-17,22:08:08.000,17,11122929,-795,0,1768687687,15084.464330800001,75.09642575999897,50704.87083744001 2026-01-17,22:08:09.000,17,11122973,-795,0,1768687688,15084.518221279992,75.01888532999874,50704.90577304 2026-01-17,22:08:10.000,17,11122974,-795,0,1768687689,15084.545166520002,74.9906888100013,50704.780004880005 2026-01-17,22:08:11.000,17,11122982,-795,0,1768687690,15084.612529619997,75.01183619999938,50704.83590184 2026-01-17,22:08:12.000,17,11122911,-795,0,1768687691,15084.652947479997,74.9906888100013,50704.786992 2026-01-17,22:08:13.000,17,11122910,-795,0,1768687692,15084.659683789992,75.00478707000002,50704.72410792001 2026-01-17,22:08:14.000,17,11122912,-795,0,1768687693,15084.706837960002,74.97659055000258,50704.786992 2026-01-17,22:08:15.000,17,11122880,-795,0,1768687694,15084.720310579993,74.97659055000258,50704.83590184 2026-01-17,22:08:16.000,17,11122921,-795,0,1768687695,15084.720310579993,74.96249229000387,50704.898785920006 2026-01-17,22:08:17.000,17,11122941,-795,0,1768687696,15084.713574269997,74.92019751000043,50704.90577304 2026-01-17,22:08:18.000,17,11122904,-795,0,1768687697,15084.666420100002,74.87790273000428,50704.89179880001 2026-01-17,22:08:19.000,17,11122952,-795,0,1768687698,15084.585584380002,74.80036230000405,50704.86385032 2026-01-17,22:08:20.000,17,11122878,-795,0,1768687699,15084.578848069992,74.68757621999976,50704.91974728001 2026-01-17,22:08:21.000,17,11122923,-795,0,1768687700,15084.585584380002,74.5324953599993,50704.97564424 2026-01-17,22:08:22.000,17,11122898,-795,0,1768687701,15084.545166520002,74.37036536999949,50704.947695760005 2026-01-17,22:08:23.000,17,11122901,-795,0,1768687702,15084.484539730001,74.1870879900016,50704.96865712001 2026-01-17,22:08:24.000,17,11122887,-795,0,1768687703,15084.464330800001,74.07430191000458,50705.08045104 2026-01-17,22:08:25.000,17,11122957,-755,0,1768687704,15084.471067109997,73.8769262700007,50705.07346392 2026-01-17,22:08:26.000,17,11122913,-795,0,1768687705,15084.457594489992,73.75709106000431,50705.12237376 2026-01-17,22:08:27.000,17,11122882,-795,0,1768687706,15084.491276039997,73.64430498000002,50705.164296480005 2026-01-17,22:08:28.000,17,11122903,-795,0,1768687707,15084.504748660001,73.54561716000171,50705.19224496 2026-01-17,22:08:29.000,17,11122914,-795,0,1768687708,15084.572111759997,73.43283108000469,50705.234167680006 2026-01-17,22:08:30.000,17,11122890,-795,0,1768687709,15084.646211170002,73.34824151999783,50705.24814192 2026-01-17,22:08:31.000,17,11122882,-795,0,1768687710,15084.727046890002,73.25660282999888,50705.311026 2026-01-17,22:08:32.000,17,11122891,-795,0,1768687711,15084.814618919998,73.14381675000186,50705.3459616 2026-01-17,22:08:33.000,17,11122952,-795,0,1768687712,15084.962817739994,73.01693240999884,50705.3459616 2026-01-17,22:08:34.000,17,11122900,-795,0,1768687713,15085.063862389994,72.90414633000182,50705.35993584 2026-01-17,22:08:35.000,17,11122924,-795,0,1768687714,15085.21879752,72.77021285999945,50705.33897448 2026-01-17,22:08:36.000,17,11122910,-795,0,1768687715,15085.326578479995,72.62923025999771,50705.450768400005 2026-01-17,22:08:37.000,17,11122930,-795,0,1768687716,15085.43435943999,72.4671002699979,50705.39487144001 2026-01-17,22:08:38.000,17,11122943,-795,0,1768687717,15085.56234933,72.31201941000472,50705.39487144001 2026-01-17,22:08:39.000,17,11122888,-795,0,1768687718,15085.690339219997,72.1851350700017,50705.45775552 2026-01-17,22:08:40.000,17,11122920,-795,0,1768687719,15085.852010659997,72.0230050800019,50705.44378128001 2026-01-17,22:08:41.000,17,11122910,-795,0,1768687720,15085.980000549993,71.8749733500008,50705.44378128001 2026-01-17,22:08:42.000,17,11122961,-795,0,1768687721,15086.074308889998,71.69874510000227,50705.43679416 2026-01-17,22:08:43.000,17,11122893,-635,0,1768687722,15086.188826159989,71.55776250000054,50705.450768400005 2026-01-17,22:08:44.000,17,11122928,-795,0,1768687723,15086.296607119999,71.45202555000287,50705.39487144001 2026-01-17,22:08:45.000,17,11122909,-795,0,1768687724,15086.39091545999,71.33219033999922,50705.380897200004 2026-01-17,22:08:46.000,17,11122928,-795,0,1768687725,15086.444805939995,71.2194042600022,50705.47172976001 2026-01-17,22:08:47.000,17,11122910,-795,0,1768687726,15086.55258689999,71.17710947999876,50705.37391008001 2026-01-17,22:08:48.000,17,11122922,-795,0,1768687727,15086.59974107,71.14186383000197,50705.43679416 2026-01-17,22:08:49.000,17,11122896,-795,0,1768687728,15086.65363154999,71.14891296000133,50705.42281992001 2026-01-17,22:08:50.000,17,11122915,-795,0,1768687729,15086.74120358,71.12776557000325,50705.52063960001 2026-01-17,22:08:51.000,17,11122922,-795,0,1768687730,15086.774885129991,71.1700603499994,50705.548588080004 2026-01-17,22:08:52.000,17,11122896,-795,0,1768687731,15086.869193469996,71.08547078999982,50705.52063960001 2026-01-17,22:08:53.000,17,11122897,-795,0,1768687732,15086.929820259997,71.15596209000068,50705.429807040004 2026-01-17,22:08:54.000,17,11122944,-795,0,1768687733,15086.976974429992,71.11366731000453,50705.60448504 2026-01-17,22:08:55.000,17,11122941,-795,0,1768687734,15087.071282769997,71.02202861999831,50705.56256232001 2026-01-17,22:08:56.000,17,11122917,-795,0,1768687735,15087.125173250002,70.93743905999872,50705.548588080004 2026-01-17,22:08:57.000,17,11122914,-795,0,1768687736,15087.206008969988,70.74711255000148,50705.6254464 2026-01-17,22:08:58.000,17,11122920,-795,0,1768687737,15087.246426829988,70.55678604000423,50705.64640776 2026-01-17,22:08:59.000,17,11122911,-795,0,1768687738,15087.327262549989,70.31711562000419,50705.73025320001 2026-01-17,22:09:00.000,17,11122899,-795,0,1768687739,15087.360944099994,70.07744520000415,50705.72326608 2026-01-17,22:09:01.000,17,11122886,-795,0,1768687740,15087.435043509999,69.85187304000283,50705.8001244 2026-01-17,22:09:02.000,17,11122939,-795,0,1768687741,15087.56976970999,69.64744826999959,50705.81409864 2026-01-17,22:09:03.000,17,11122967,-795,0,1768687742,15087.67755067,69.5276130600032,50705.86300848 2026-01-17,22:09:04.000,17,11122917,-795,0,1768687743,15087.75165007999,69.37253220000275,50705.835060000005 2026-01-17,22:09:05.000,17,11122911,-795,0,1768687744,15087.87963997,69.25974611999845,50705.79313728 2026-01-17,22:09:06.000,17,11122922,-795,0,1768687745,15088.034575099991,69.2174513400023,50705.883969840004 2026-01-17,22:09:07.000,17,11122920,-795,0,1768687746,15088.182773920002,69.16810742999951,50705.81409864 2026-01-17,22:09:08.000,17,11122936,-795,0,1768687747,15088.330972739997,69.16810742999951,50705.84204712 2026-01-17,22:09:09.000,17,11122895,-795,0,1768687748,15088.506116799988,69.16105830000015,50705.81409864 2026-01-17,22:09:10.000,17,11122922,-795,0,1768687749,15088.661051929994,69.21040221000294,50705.75121456 2026-01-17,22:09:11.000,17,11122935,-795,0,1768687750,15088.822723369994,69.23859873000038,50705.82807288001 2026-01-17,22:09:12.000,17,11122938,-795,0,1768687751,15089.045021599995,69.29499177000253,50705.77217592 2026-01-17,22:09:13.000,17,11122906,-795,0,1768687752,15089.260583520001,69.25974611999845,50705.82108576 2026-01-17,22:09:14.000,17,11122902,-795,0,1768687753,15089.422254960002,69.30204090000188,50705.79313728 2026-01-17,22:09:15.000,17,11122957,-795,0,1768687754,15089.658025809993,69.30204090000188,50705.8001244 2026-01-17,22:09:16.000,17,11122926,-795,0,1768687755,15089.887060349989,69.23859873000038,50705.77217592 2026-01-17,22:09:17.000,17,11122923,-795,0,1768687756,15090.062204409995,69.16105830000015,50705.737240320006 2026-01-17,22:09:18.000,17,11122939,-795,0,1768687757,15090.21713954,69.0694196100012,50705.79313728 2026-01-17,22:09:19.000,17,11122930,-795,0,1768687758,15090.35186573999,68.96368266000354,50705.765188800004 2026-01-17,22:09:20.000,17,11122962,-795,0,1768687759,15090.547218729997,68.82270006000181,50705.77916304001 2026-01-17,22:09:21.000,17,11122958,-795,0,1768687760,15090.688681239997,68.68171746000007,50705.80711152001 2026-01-17,22:09:22.000,17,11122876,-795,0,1768687761,15090.803198510002,68.47024356000475,50705.74422744 2026-01-17,22:09:23.000,17,11122926,-795,0,1768687762,15090.951397329998,68.27286792000086,50705.81409864 2026-01-17,22:09:24.000,17,11122952,-795,0,1768687763,15091.079387219994,68.04729575999954,50705.81409864 2026-01-17,22:09:25.000,17,11122947,-795,0,1768687764,15091.23432235,67.84287099000358,50705.84204712 2026-01-17,22:09:26.000,17,11122907,-795,0,1768687765,15091.402730099995,67.61729883000226,50705.82807288001 2026-01-17,22:09:27.000,17,11122946,-795,0,1768687766,15091.591346779991,67.42697231999773,50705.835060000005 2026-01-17,22:09:28.000,17,11122936,-795,0,1768687767,15091.739545600001,67.30008798000199,50705.89095696 2026-01-17,22:09:29.000,17,11122929,-795,0,1768687768,15091.948371209997,67.19435103000433,50705.84204712 2026-01-17,22:09:30.000,17,11122890,-795,0,1768687769,15092.116778959993,67.18025276999833,50705.96781528 2026-01-17,22:09:31.000,17,11122978,-795,0,1768687770,15092.325604569989,67.22254755000176,50705.904931200006 2026-01-17,22:09:32.000,17,11122902,-795,0,1768687771,15092.56811172999,67.32123537000007,50705.9398668 2026-01-17,22:09:33.000,17,11122901,-795,0,1768687772,15092.79714627,67.49041448999924,50705.9398668 2026-01-17,22:09:34.000,17,11122935,-795,0,1768687773,15093.005971879997,67.68074100000376,50705.92589256001 2026-01-17,22:09:35.000,17,11122957,-795,0,1768687774,15093.241742730002,67.9204114200038,50705.87698272001 2026-01-17,22:09:36.000,17,11122906,-795,0,1768687775,15093.470777269999,68.14598357999785,50705.77916304001 2026-01-17,22:09:37.000,17,11122917,-795,0,1768687776,15093.64592132999,68.37155573999917,50705.8001244 2026-01-17,22:09:38.000,17,11122932,-795,0,1768687777,15093.821065389995,68.56188225000369,50705.81409864 2026-01-17,22:09:39.000,17,11122912,-795,0,1768687778,15093.96926420999,68.73811050000222,50705.75121456 2026-01-17,22:09:40.000,17,11122908,-795,0,1768687779,15094.117463030001,68.82270006000181,50705.82108576 2026-01-17,22:09:41.000,17,11122958,-795,0,1768687780,15094.245452919997,68.9072896200014,50705.92589256001 2026-01-17,22:09:42.000,17,11122927,-795,0,1768687781,15094.292607089992,68.92138788000011,50705.96082816 2026-01-17,22:09:43.000,17,11122945,-795,0,1768687782,15094.312816019992,68.8720439700046,50706.02371224001 2026-01-17,22:09:44.000,17,11122949,-795,0,1768687783,15094.373442809992,68.85089657999924,50705.98178952 2026-01-17,22:09:45.000,17,11122932,-795,0,1768687784,15094.393651739992,68.78745440999774,50706.072622080006 2026-01-17,22:09:46.000,17,11122923,-795,0,1768687785,15094.339761260002,68.69581571999879,50706.1494804 2026-01-17,22:09:47.000,17,11122932,-795,0,1768687786,15094.326288639997,68.57598051000241,50706.170441760005 2026-01-17,22:09:48.000,17,11122925,-795,0,1768687787,15094.238716610002,68.44204704000003,50706.20537736 2026-01-17,22:09:49.000,17,11122884,-795,0,1768687788,15094.191562439992,68.29401530999894,50706.27524856 2026-01-17,22:09:50.000,17,11122962,-795,0,1768687789,15094.130935649991,68.14598357999785,50706.35909400001 2026-01-17,22:09:51.000,17,11122940,-795,0,1768687790,15094.097254100001,68.01205011000275,50706.435952320004 2026-01-17,22:09:52.000,17,11122931,-795,0,1768687791,15093.98947313999,67.80057621000014,50706.56172048 2026-01-17,22:09:53.000,17,11122950,-795,0,1768687792,15093.942318969996,67.63844622000033,50706.59665608001 2026-01-17,22:09:54.000,17,11122940,-795,0,1768687793,15093.87495587,67.46926710000116,50706.61063032 2026-01-17,22:09:55.000,17,11122938,-795,0,1768687794,15093.81432908,67.26484232999792,50706.722424240004 2026-01-17,22:09:56.000,17,11122956,-795,0,1768687795,15093.81432908,67.1168106000041,50706.82723104 2026-01-17,22:09:57.000,17,11122925,-795,0,1768687796,15093.780647529995,66.968778870003,50706.81325680001 2026-01-17,22:09:58.000,17,11122949,-795,0,1768687797,15093.740229669995,66.81369801000255,50706.89710224 2026-01-17,22:09:59.000,17,11122970,-795,0,1768687798,15093.74696597999,66.61632236999867,50706.98094768001 2026-01-17,22:10:00.000,17,11122927,-795,0,1768687799,15093.73349336,66.4471432499995,50707.01588328 2026-01-17,22:10:01.000,17,11122974,-795,0,1768687800,15093.760438599995,66.27091500000097,50707.057806000004 2026-01-17,22:10:02.000,17,11122906,-795,0,1768687801,15093.83453801,66.1369815299986,50707.06479312 2026-01-17,22:10:03.000,17,11122972,-795,0,1768687802,15093.81432908,65.91140937000455,50707.0927416 2026-01-17,22:10:04.000,17,11122929,-795,0,1768687803,15093.861483249995,65.72813198999938,50707.12069008001 2026-01-17,22:10:05.000,17,11122927,-795,0,1768687804,15093.80759276999,65.53075635000278,50707.1626128 2026-01-17,22:10:06.000,17,11122913,-795,0,1768687805,15093.82780169999,65.3615772300036,50707.20453552 2026-01-17,22:10:07.000,17,11122925,-795,0,1768687806,15093.82780169999,65.24174201999995,50707.274406720004 2026-01-17,22:10:08.000,17,11122947,-795,0,1768687807,15093.83453801,65.12895594000292,50707.295368080006 2026-01-17,22:10:09.000,17,11122926,-795,0,1768687808,15093.861483249995,65.1148576800042,50707.26043248 2026-01-17,22:10:10.000,17,11122951,-795,0,1768687809,15093.93558266,65.12190681000357,50707.344277920005 2026-01-17,22:10:11.000,17,11122933,-795,0,1768687810,15093.88842848999,65.19944724000379,50707.36523928001 2026-01-17,22:10:12.000,17,11122904,-795,0,1768687811,15093.942318969996,65.27698767000402,50707.35126504 2026-01-17,22:10:13.000,17,11122927,-795,0,1768687812,15093.982736829996,65.33338070999889,50707.35825216 2026-01-17,22:10:14.000,17,11122913,-795,0,1768687813,15094.009682069991,65.38977375000104,50707.30934232 2026-01-17,22:10:15.000,17,11122926,-795,0,1768687814,15094.029890999991,65.3968228800004,50707.344277920005 2026-01-17,22:10:16.000,17,11122944,-795,0,1768687815,15094.05683624,65.3615772300036,50707.40017488 2026-01-17,22:10:17.000,17,11122914,-795,0,1768687816,15094.130935649991,65.31223332000081,50707.393187760004 2026-01-17,22:10:18.000,17,11122954,-795,0,1768687817,15094.090517789991,65.22059463000187,50707.4770332 2026-01-17,22:10:19.000,17,11122925,-795,0,1768687818,15094.077045170001,65.07256290000078,50707.5469044 2026-01-17,22:10:20.000,17,11122891,-795,0,1768687819,15094.050099929991,64.88223639000353,50707.6167756 2026-01-17,22:10:21.000,17,11122922,-795,0,1768687820,15093.98947313999,64.64256597000349,50707.65171120001 2026-01-17,22:10:22.000,17,11122881,-795,0,1768687821,15093.8951648,64.3817481599981,50707.6866468 2026-01-17,22:10:23.000,17,11122930,-795,0,1768687822,15093.75370229,64.08568470000318,50707.73555664 2026-01-17,22:10:24.000,17,11122935,-795,0,1768687823,15093.67286657,63.76847385000292,50707.798440720006 2026-01-17,22:10:25.000,17,11122930,-795,0,1768687824,15093.578558229994,63.48650864999945,50707.93818312001 2026-01-17,22:10:26.000,17,11122937,-795,0,1768687825,15093.443832029989,63.169297799999185,50707.95215736 2026-01-17,22:10:27.000,17,11122894,-795,0,1768687826,15093.362996309988,62.9507747700045,50708.0709384 2026-01-17,22:10:28.000,17,11122943,-795,0,1768687827,15093.268687969998,62.74635000000126,50708.14779672 2026-01-17,22:10:29.000,17,11122921,-795,0,1768687828,15093.201324870002,62.584220010001445,50708.16177096 2026-01-17,22:10:30.000,17,11122921,-795,0,1768687829,15093.147434389997,62.45028653999907,50708.19670656 2026-01-17,22:10:31.000,17,11122917,-795,0,1768687830,15093.201324870002,62.415040890002274,50708.252603520006 2026-01-17,22:10:32.000,17,11122937,-795,0,1768687831,15093.228270109998,62.415040890002274,50708.28753912 2026-01-17,22:10:33.000,17,11122938,-795,0,1768687832,15093.329314759998,62.51372871000058,50708.301513360006 2026-01-17,22:10:34.000,17,11122904,-795,0,1768687833,15093.389941549998,62.66880957000103,50708.301513360006 2026-01-17,22:10:35.000,17,11122959,-795,0,1768687834,15093.531404059999,62.84503781999956,50708.30850048 2026-01-17,22:10:36.000,17,11122932,-795,0,1768687835,15093.70654811999,63.11995389000367,50708.32247472001 2026-01-17,22:10:37.000,17,11122940,-795,0,1768687836,15093.90863741999,63.42306647999794,50708.35741032 2026-01-17,22:10:38.000,17,11122902,-795,0,1768687837,15094.009682069991,63.69798255000205,50708.301513360006 2026-01-17,22:10:39.000,17,11122922,-795,0,1768687838,15094.191562439992,64.11388122000062,50708.26657776 2026-01-17,22:10:40.000,17,11122924,-795,0,1768687839,15094.326288639997,64.45223945999896,50708.17574520001 2026-01-17,22:10:41.000,17,11122945,-795,0,1768687840,15094.447542219998,64.72715553000307,50708.10587400001 2026-01-17,22:10:42.000,17,11122905,-795,0,1768687841,15094.494696389993,64.98797334000119,50708.112861120004 2026-01-17,22:10:43.000,17,11122914,-795,0,1768687842,15094.562059489988,65.23469289000059,50708.112861120004 2026-01-17,22:10:44.000,17,11122948,-795,0,1768687843,15094.521641629988,65.3968228800004,50708.16177096 2026-01-17,22:10:45.000,17,11122911,-795,0,1768687844,15094.575532109993,65.53780548000213,50708.182732320005 2026-01-17,22:10:46.000,17,11122937,-795,0,1768687845,15094.514905319993,65.57305112999893,50708.09189976 2026-01-17,22:10:47.000,17,11122944,-795,0,1768687846,15094.447542219998,65.4955106999987,50708.19670656 2026-01-17,22:10:48.000,17,11122930,-795,0,1768687847,15094.400388050002,65.41092113999912,50708.18971944 2026-01-17,22:10:49.000,17,11122896,-795,0,1768687848,15094.359970190002,65.25584027999867,50708.231642160004 2026-01-17,22:10:50.000,17,11122941,-795,0,1768687849,15094.326288639997,65.07256290000078,50708.33644896 2026-01-17,22:10:51.000,17,11122916,-795,0,1768687850,15094.292607089992,64.81879422000202,50708.3853588 2026-01-17,22:10:52.000,17,11122942,-795,0,1768687851,15094.258925540002,64.54387814999791,50708.45523 2026-01-17,22:10:53.000,17,11122904,-795,0,1768687852,15094.238716610002,64.22666729999764,50708.47619136 2026-01-17,22:10:54.000,17,11122957,-795,0,1768687853,15094.238716610002,63.94470210000145,50708.49016560001 2026-01-17,22:10:55.000,17,11122990,-795,0,1768687854,15094.258925540002,63.70503168000141,50708.56003680001 2026-01-17,22:10:56.000,17,11122948,-795,0,1768687855,15094.292607089992,63.42306647999794,50708.60195952 2026-01-17,22:10:57.000,17,11122929,-795,0,1768687856,15094.339761260002,63.26093648999813,50708.62292088 2026-01-17,22:10:58.000,17,11122913,-795,0,1768687857,15094.440805910002,63.14110128000175,50708.615933760004 2026-01-17,22:10:59.000,17,11122967,-795,0,1768687858,15094.548586869998,63.09175736999896,50708.57401104 2026-01-17,22:11:00.000,17,11122907,-795,0,1768687859,15094.696785689994,63.12700302000303,50708.57401104 2026-01-17,22:11:01.000,17,11122904,-795,0,1768687860,15094.898874989995,63.23978910000005,50708.469204240006 2026-01-17,22:11:02.000,17,11122874,-755,0,1768687861,15095.07401905,63.41601734999858,50708.44125576001 2026-01-17,22:11:03.000,17,11122924,-795,0,1768687862,15095.296317280001,63.55699995000032,50708.35741032 2026-01-17,22:11:04.000,17,11122923,-795,0,1768687863,15095.478197650002,63.7543755900042,50708.28753912 2026-01-17,22:11:05.000,17,11122930,-795,0,1768687864,15095.633132779993,63.909456450004654,50708.280552000004 2026-01-17,22:11:06.000,17,11122935,-795,0,1768687865,15095.754386359993,64.01519340000232,50708.16875808 2026-01-17,22:11:07.000,17,11122933,-795,0,1768687866,15095.855431009993,64.01519340000232,50708.112861120004 2026-01-17,22:11:08.000,17,11122929,-795,0,1768687867,15095.922794109989,63.95880036000017,50708.09888688 2026-01-17,22:11:09.000,17,11122919,-795,0,1768687868,15095.875639939994,63.78257211000164,50708.084912640006 2026-01-17,22:11:10.000,17,11122935,-795,0,1768687869,15095.862167319989,63.59224560000439,50708.09189976 2026-01-17,22:11:11.000,17,11122907,-795,0,1768687870,15095.734177429993,63.345526049997716,50708.112861120004 2026-01-17,22:11:12.000,17,11122899,-795,0,1768687871,15095.626396469997,63.11995389000367,50708.14779672 2026-01-17,22:11:13.000,17,11122921,-795,0,1768687872,15095.505142889997,62.83093956000084,50708.21766792 2026-01-17,22:11:14.000,17,11122956,-795,0,1768687873,15095.424307169997,62.584220010001445,50708.35741032 2026-01-17,22:11:15.000,17,11122948,-795,0,1768687874,15095.336735140001,62.3938935000042,50708.45523 2026-01-17,22:11:16.000,17,11122917,-795,0,1768687875,15095.21548156,62.27405829000054,50708.54606256 2026-01-17,22:11:17.000,17,11122934,-795,0,1768687876,15095.181800009996,62.21061611999903,50708.60195952 2026-01-17,22:11:18.000,17,11122968,-795,0,1768687877,15095.161591079996,62.22471437999775,50708.62292088 2026-01-17,22:11:19.000,17,11122893,-795,0,1768687878,15095.12790952999,62.25996003000182,50708.65086936 2026-01-17,22:11:20.000,17,11122907,-795,0,1768687879,15095.15485477,62.27405829000054,50708.6997792 2026-01-17,22:11:21.000,17,11122934,-795,0,1768687880,15095.19527263,62.365696979999484,50708.74170192 2026-01-17,22:11:22.000,17,11122945,-795,0,1768687881,15095.21548156,62.365696979999484,50708.62990800001 2026-01-17,22:11:23.000,17,11122918,-795,0,1768687882,15095.25589942,62.37274610999884,50708.60894664001 2026-01-17,22:11:24.000,17,11122923,-795,0,1768687883,15095.303053589996,62.31635307000397,50708.69279208 2026-01-17,22:11:25.000,17,11122913,-795,0,1768687884,15095.383889309996,62.21766524999839,50708.70676632001 2026-01-17,22:11:26.000,17,11122938,-795,0,1768687885,15095.444516099997,62.09783004000201,50708.71375344 2026-01-17,22:11:27.000,17,11122928,-795,0,1768687886,15095.484933959997,61.992093090004346,50708.734714800004 2026-01-17,22:11:28.000,17,11122926,-795,0,1768687887,15095.565769679997,61.88635613999941,50708.77663752001 2026-01-17,22:11:29.000,17,11122906,-795,0,1768687888,15095.653341709993,61.773570060002385,50708.82554736001 2026-01-17,22:11:30.000,17,11122904,-795,0,1768687889,15095.794804219993,61.7876683200011,50708.86048296 2026-01-17,22:11:31.000,17,11122911,-755,0,1768687890,15095.929530419999,61.8229139699979,50708.84650872001 2026-01-17,22:11:32.000,17,11122959,-795,0,1768687891,15096.08446554999,61.942749180001556,50708.86747008 2026-01-17,22:11:33.000,17,11122929,-795,0,1768687892,15096.24613698999,62.09783004000201,50708.86747008 2026-01-17,22:11:34.000,17,11122911,-795,0,1768687893,15096.380863189996,62.25291090000246,50708.77663752001 2026-01-17,22:11:35.000,17,11122921,-795,0,1768687894,15096.535798320001,62.42913915000099,50708.6648436 2026-01-17,22:11:36.000,17,11122910,-795,0,1768687895,15096.704206069997,62.633563920004235,50708.70676632001 2026-01-17,22:11:37.000,17,11122923,-795,0,1768687896,15096.845668579997,62.816841300002125,50708.6648436 2026-01-17,22:11:38.000,17,11122966,-795,0,1768687897,15096.859141200002,62.90847999000107,50708.615933760004 2026-01-17,22:11:39.000,17,11122893,-795,0,1768687898,15096.906295369998,62.96487303000322,50708.567023920004 2026-01-17,22:11:40.000,17,11122941,-795,0,1768687899,15096.913031679993,62.90847999000107,50708.51112696001 2026-01-17,22:11:41.000,17,11122920,-795,0,1768687900,15096.879350130002,62.83093956000084,50708.53208832 2026-01-17,22:11:42.000,17,11122924,-795,0,1768687901,15096.811987029992,62.591269140000804,50708.587985280006 2026-01-17,22:11:43.000,17,11122914,-795,0,1768687902,15096.643579279997,62.32340220000333,50708.62292088 2026-01-17,22:11:44.000,17,11122915,-795,0,1768687903,15096.522325699996,61.97094569999899,50708.70676632001 2026-01-17,22:11:45.000,17,11122907,-795,0,1768687904,15096.37412688,61.66078397999809,50708.72772768001 2026-01-17,22:11:46.000,17,11122898,-795,0,1768687905,15096.24613698999,61.26603270000487,50708.9093928 2026-01-17,22:11:47.000,17,11122891,-795,0,1768687906,15096.10467447999,60.96996924000268,50709.01419960001 2026-01-17,22:11:48.000,17,11122919,-795,0,1768687907,15095.969948279999,60.6386601300037,50709.07708368 2026-01-17,22:11:49.000,17,11122866,-795,0,1768687908,15095.949739349999,60.38489144999767,50709.139967760006 2026-01-17,22:11:50.000,17,11122896,-795,0,1768687909,15095.889112559998,60.17341755000234,50709.2238132 2026-01-17,22:11:51.000,17,11122928,-795,0,1768687910,15095.815013149993,60.07472973000404,50709.27971016001 2026-01-17,22:11:52.000,17,11122931,-795,0,1768687911,15095.868903629998,60.102926250001474,50709.356568480005 2026-01-17,22:11:53.000,17,11122917,-795,0,1768687912,15095.943003039989,60.20866319999914,50709.38451696 2026-01-17,22:11:54.000,17,11122888,-795,0,1768687913,15096.057520309994,60.39898971000366,50709.44041392 2026-01-17,22:11:55.000,17,11122911,-795,0,1768687914,15096.259609609995,60.66685665000114,50709.32862000001 2026-01-17,22:11:56.000,17,11122921,-795,0,1768687915,15096.49538046,60.94177271999797,50709.33560712 2026-01-17,22:11:57.000,17,11122893,-795,0,1768687916,15096.697469760002,61.322425739999744,50709.2936844 2026-01-17,22:11:58.000,17,11122859,-795,0,1768687917,15096.886086439998,61.66783311000472,50709.237787440004 2026-01-17,22:11:59.000,17,11122911,-795,0,1768687918,15097.034285259993,62.04848612999922,50709.23080032001 2026-01-17,22:12:00.000,17,11122898,-795,0,1768687919,15097.115120979994,62.42913915000099,50709.091057920006 2026-01-17,22:12:01.000,17,11122924,-795,0,1768687920,15097.20269300999,62.823890430001484,50709.08407080001 2026-01-17,22:12:02.000,17,11122906,-795,0,1768687921,15097.189220389999,63.14110128000175,50708.98625112 2026-01-17,22:12:03.000,17,11122906,-795,0,1768687922,15097.236374559994,63.38782083000115,50708.99323824001 2026-01-17,22:12:04.000,17,11122916,-795,0,1768687923,15097.115120979994,63.578147339998395,50708.9093928 2026-01-17,22:12:05.000,17,11122870,-795,0,1768687924,15097.047757879998,63.69093342000269,50708.95830264 2026-01-17,22:12:06.000,17,11122940,-795,0,1768687925,15096.872613819993,63.74732646000484,50709.01419960001 2026-01-17,22:12:07.000,17,11122908,-795,0,1768687926,15096.596425110001,63.620442120001826,50709.05612232 2026-01-17,22:12:08.000,17,11122947,-795,0,1768687927,15096.360654259995,63.43716474000394,50709.153942 2026-01-17,22:12:09.000,17,11122910,-795,0,1768687928,15096.10467447999,63.211592580002616,50709.24477456 2026-01-17,22:12:10.000,17,11122895,-795,0,1768687929,15095.794804219993,62.97897129000194,50709.237787440004 2026-01-17,22:12:11.000,17,11122868,-795,0,1768687930,15095.552297059992,62.69700608999847,50709.34259424 2026-01-17,22:12:12.000,17,11122957,-795,0,1768687931,15095.336735140001,62.46438479999779,50709.46137528 2026-01-17,22:12:13.000,17,11122937,-795,0,1768687932,15095.181800009996,62.238812640003744,50709.58015632 2026-01-17,22:12:14.000,17,11122949,-795,0,1768687933,15095.05381012,62.04848612999922,50709.65002752 2026-01-17,22:12:15.000,17,11122935,-795,0,1768687934,15095.020128569995,61.942749180001556,50709.643040400006 2026-01-17,22:12:16.000,17,11122944,-795,0,1768687935,15094.9729744,61.90750353000476,50709.67098888 2026-01-17,22:12:17.000,17,11122948,-795,0,1768687936,15094.939292849995,61.92865092000284,50709.8177184 2026-01-17,22:12:18.000,17,11122924,-795,0,1768687937,15094.94602915999,61.949798310000915,50709.7478472 2026-01-17,22:12:19.000,17,11122910,-795,0,1768687938,15094.939292849995,62.09078091000265,50709.72688584 2026-01-17,22:12:20.000,17,11122914,-795,0,1768687939,15094.94602915999,62.22471437999775,50709.677976 2026-01-17,22:12:21.000,17,11122948,-795,0,1768687940,15094.9729744,62.43618828000035,50709.740860080004 2026-01-17,22:12:22.000,17,11122908,-795,0,1768687941,15095.02686487999,62.61946565999824,50709.691950240005 2026-01-17,22:12:23.000,17,11122925,-795,0,1768687942,15095.03360119,62.816841300002125,50709.622079040004 2026-01-17,22:12:24.000,17,11122917,-795,0,1768687943,15095.060546429995,63.00716780999937,50709.622079040004 2026-01-17,22:12:25.000,17,11122914,-795,0,1768687944,15095.10770059999,63.183396059997904,50709.643040400006 2026-01-17,22:12:26.000,17,11122930,-795,0,1768687945,15095.121173219995,63.38782083000115,50709.6081048 2026-01-17,22:12:27.000,17,11122889,-795,0,1768687946,15095.10770059999,63.59224560000439,50709.524259360005 2026-01-17,22:12:28.000,17,11122902,-795,0,1768687947,15095.09422798,63.71912994000013,50709.573169200004 2026-01-17,22:12:29.000,17,11122927,-795,0,1768687948,15095.060546429995,63.93765297000209,50709.58714344001 2026-01-17,22:12:30.000,17,11122929,-795,0,1768687949,15095.01339226,64.12093034999998,50709.65701464 2026-01-17,22:12:31.000,17,11122932,-795,0,1768687950,15094.919083919995,64.29010946999915,50709.65002752 2026-01-17,22:12:32.000,17,11122919,-795,0,1768687951,15094.777621409994,64.56502554000326,50709.58714344001 2026-01-17,22:12:33.000,17,11122912,-795,0,1768687952,15094.723730929989,64.8046959600033,50709.622079040004 2026-01-17,22:12:34.000,17,11122938,-795,0,1768687953,15094.575532109993,65.13600507000228,50709.68496312001 2026-01-17,22:12:35.000,17,11122879,-795,0,1768687954,15094.474487459993,65.42501939999784,50709.622079040004 2026-01-17,22:12:36.000,17,11122947,-795,0,1768687955,15094.359970190002,65.68583721000323,50709.66400176001 2026-01-17,22:12:37.000,17,11122887,-795,0,1768687956,15094.238716610002,65.98190066999814,50709.73387296001 2026-01-17,22:12:38.000,17,11122931,-795,0,1768687957,15094.144408269996,66.2004237000001,50709.761821440006 2026-01-17,22:12:39.000,17,11122960,-795,0,1768687958,15093.982736829996,66.37665194999863,50709.810731280006 2026-01-17,22:12:40.000,17,11122929,-795,0,1768687959,15093.800856459995,66.53878193999844,50709.789769920004 2026-01-17,22:12:41.000,17,11122948,-795,0,1768687960,15093.618976089994,66.60927323999931,50709.89457672 2026-01-17,22:12:42.000,17,11122940,-795,0,1768687961,15093.416886789993,66.62337149999803,50709.91553808 2026-01-17,22:12:43.000,17,11122956,-795,0,1768687962,15093.228270109998,66.5458310699978,50709.978422160006 2026-01-17,22:12:44.000,17,11122956,-795,0,1768687963,15093.059862360002,66.43304499000078,50710.09021608001 2026-01-17,22:12:45.000,17,11122958,-795,0,1768687964,15092.904927229996,66.27796413000033,50710.11816456001 2026-01-17,22:12:46.000,17,11122939,-795,0,1768687965,15092.70957423999,66.18632544000138,50710.195022880005 2026-01-17,22:12:47.000,17,11122945,-795,0,1768687966,15092.6152659,66.08763762000308,50710.27886832 2026-01-17,22:12:48.000,17,11122903,-795,0,1768687967,15092.45359446,66.08058849000372,50710.3417524 2026-01-17,22:12:49.000,17,11122950,-795,0,1768687968,15092.352549809999,66.1369815299986,50710.32079104 2026-01-17,22:12:50.000,17,11122958,-795,0,1768687969,15092.312131949999,66.30616064999776,50710.32777816 2026-01-17,22:12:51.000,17,11122924,-795,0,1768687970,15092.291923019999,66.57402759000252,50710.243932720005 2026-01-17,22:12:52.000,17,11122932,-795,0,1768687971,15092.332340879999,66.95468061000429,50710.22995848 2026-01-17,22:12:53.000,17,11122937,-795,0,1768687972,15092.339077189994,67.35648102000414,50710.21598424001 2026-01-17,22:12:54.000,17,11122958,-795,0,1768687973,15092.392967669999,67.8569692500023,50710.09021608001 2026-01-17,22:12:55.000,17,11122935,-795,0,1768687974,15092.419912909994,68.32221183000365,50709.99938352001 2026-01-17,22:12:56.000,17,11122916,-795,0,1768687975,15092.49401232,68.88614223000332,50709.90156384001 2026-01-17,22:12:57.000,17,11122947,-795,0,1768687976,15092.52769386999,69.43597437000426,50709.8177184 2026-01-17,22:12:58.000,17,11122886,-795,0,1768687977,15092.541166489995,69.85892217000219,50709.71291160001 2026-01-17,22:12:59.000,17,11122930,-795,0,1768687978,15092.480539699995,70.29596822999883,50709.6081048 2026-01-17,22:13:00.000,17,11122883,-795,0,1768687979,15092.38623135999,70.58498256000166,50709.56618208001 2026-01-17,22:13:01.000,17,11122958,-795,0,1768687980,15092.271714089999,70.7894073300049,50709.55220784 2026-01-17,22:13:02.000,17,11122941,-795,0,1768687981,15092.076361099993,70.88104602000385,50709.54522072001 2026-01-17,22:13:03.000,17,11122912,-795,0,1768687982,15091.847326559997,70.93743905999872,50709.49631088001 2026-01-17,22:13:04.000,17,11122924,-795,0,1768687983,15091.61829202,70.85284949999914,50709.69893736 2026-01-17,22:13:05.000,17,11122902,-795,0,1768687984,15091.31515807,70.74006342000212,50709.789769920004 2026-01-17,22:13:06.000,17,11122883,-795,0,1768687985,15090.991815189998,70.50744213000144,50709.84566688 2026-01-17,22:13:07.000,17,11122933,-795,0,1768687986,15090.621318140002,70.27482084000076,50709.957460800004 2026-01-17,22:13:08.000,17,11122891,-795,0,1768687987,15090.304711569996,70.021052160002,50710.05528048 2026-01-17,22:13:09.000,17,11122908,-795,0,1768687988,15090.001577619994,69.76023435000388,50710.146113040006 2026-01-17,22:13:10.000,17,11122944,-795,0,1768687989,15089.738861529993,69.45007263000298,50710.18803576001 2026-01-17,22:13:11.000,17,11122963,-795,0,1768687990,15089.577190089993,69.29499177000253,50710.292842560004 2026-01-17,22:13:12.000,17,11122943,-795,0,1768687991,15089.428991269997,69.0694196100012,50710.3417524 2026-01-17,22:13:13.000,17,11122912,-795,0,1768687992,15089.314473999992,68.89319136000267,50710.33476528001 2026-01-17,22:13:14.000,17,11122886,-795,0,1768687993,15089.267319829996,68.79450354000437,50710.33476528001 2026-01-17,22:13:15.000,17,11122931,-795,0,1768687994,15089.267319829996,68.7240122400035,50710.3417524 2026-01-17,22:13:16.000,17,11122894,-795,0,1768687995,15089.334682929992,68.62532441999792,50710.313803920006 2026-01-17,22:13:17.000,17,11122951,-795,0,1768687996,15089.321210310001,68.64647181000328,50710.2718812 2026-01-17,22:13:18.000,17,11122934,-795,0,1768687997,15089.334682929992,68.65352094000264,50710.264894080006 2026-01-17,22:13:19.000,17,11122904,-795,0,1768687998,15089.348155549997,68.7240122400035,50710.21598424001 2026-01-17,22:13:20.000,17,11122903,-795,0,1768687999,15089.442463890002,68.90024049000203,50710.15310016 2026-01-17,22:13:21.000,17,11122934,-795,0,1768688000,15089.482881750002,69.08351786999992,50710.06925472001 2026-01-17,22:13:22.000,17,11122970,-795,0,1768688001,15089.516563299992,69.24564785999974,50710.01335776 2026-01-17,22:13:23.000,17,11122886,-795,0,1768688002,15089.590662709998,69.5276130600032,50709.8875896 2026-01-17,22:13:24.000,17,11122922,-795,0,1768688003,15089.711916289998,69.78843087000132,50709.76880856 2026-01-17,22:13:25.000,17,11122948,-795,0,1768688004,15089.812960939998,70.06334693999815,50709.75483432001 2026-01-17,22:13:26.000,17,11122943,-795,0,1768688005,15089.819697249994,70.31711562000419,50709.73387296001 2026-01-17,22:13:27.000,17,11122931,-795,0,1768688006,15089.839906179994,70.52154039000015,50709.65701464 2026-01-17,22:13:28.000,17,11122944,-715,0,1768688007,15089.839906179994,70.69776863999869,50709.643040400006 2026-01-17,22:13:29.000,17,11122943,-795,0,1768688008,15089.738861529993,70.8246529800017,50709.55919496 2026-01-17,22:13:30.000,17,11122924,-795,0,1768688009,15089.678234739993,70.88809515000321,50709.54522072001 2026-01-17,22:13:31.000,17,11122935,-795,0,1768688010,15089.556981159993,70.94448818999808,50709.573169200004 2026-01-17,22:13:32.000,17,11122945,-795,0,1768688011,15089.428991269997,70.97973384000215,50709.475349520006 2026-01-17,22:13:33.000,17,11122928,-795,0,1768688012,15089.294265069992,70.95153732000472,50709.61509192001 2026-01-17,22:13:34.000,17,11122943,-795,0,1768688013,15089.146066249996,70.88104602000385,50709.67098888 2026-01-17,22:13:35.000,17,11122965,-795,0,1768688014,15088.97092218999,70.85284949999914,50709.7478472 2026-01-17,22:13:36.000,17,11122927,-795,0,1768688015,15088.79577813,70.8246529800017,50709.740860080004 2026-01-17,22:13:37.000,17,11122927,-795,0,1768688016,15088.593688829998,70.7894073300049,50709.740860080004 2026-01-17,22:13:38.000,17,11122949,-795,0,1768688017,15088.485907869988,70.7259651600034,50709.740860080004 2026-01-17,22:13:39.000,17,11122929,-795,0,1768688018,15088.317500119992,70.71186690000468,50709.77579568 2026-01-17,22:13:40.000,17,11122914,-795,0,1768688019,15088.182773920002,70.69776863999869,50709.75483432001 2026-01-17,22:13:41.000,17,11122923,-795,0,1768688020,15087.987420929996,70.6131790799991,50709.72688584 2026-01-17,22:13:42.000,17,11122973,-795,0,1768688021,15087.77859532,70.60612994999974,50709.77579568 2026-01-17,22:13:43.000,17,11122864,-795,0,1768688022,15087.63713281,70.59203169000102,50709.8875896 2026-01-17,22:13:44.000,17,11122908,-795,0,1768688023,15087.475461369999,70.63432647000445,50709.83169264001 2026-01-17,22:13:45.000,17,11122917,-795,0,1768688024,15087.300317309993,70.69776863999869,50709.83169264001 2026-01-17,22:13:46.000,17,11122892,-795,0,1768688025,15087.158854799993,70.78235819999827,50709.84566688 2026-01-17,22:13:47.000,17,11122937,-795,0,1768688026,15087.017392289992,70.91629167000065,50709.84566688 2026-01-17,22:13:48.000,17,11122934,-795,0,1768688027,15086.929820259997,71.15596209000068,50709.84566688 2026-01-17,22:13:49.000,17,11122858,-795,0,1768688028,15086.882666090001,71.38858338000136,50709.82470552 2026-01-17,22:13:50.000,17,11122911,-795,0,1768688029,15086.828775609996,71.61415554000268,50709.80374416001 2026-01-17,22:13:51.000,17,11122890,-795,0,1768688030,15086.788357749996,71.91021900000487,50709.79675704 2026-01-17,22:13:52.000,17,11122980,-795,0,1768688031,15086.714258339991,72.13579115999892,50709.73387296001 2026-01-17,22:13:53.000,17,11122917,-795,0,1768688032,15086.714258339991,72.32611767000344,50709.72688584 2026-01-17,22:13:54.000,17,11122918,-795,0,1768688033,15086.646895239996,72.48824766000325,50709.677976 2026-01-17,22:13:55.000,17,11122868,-795,0,1768688034,15086.57279582999,72.55873896000412,50709.622079040004 2026-01-17,22:13:56.000,17,11122906,-795,0,1768688035,15086.47848749,72.5798863500022,50709.643040400006 2026-01-17,22:13:57.000,17,11122886,-795,0,1768688036,15086.343761289994,72.50234592000197,50709.622079040004 2026-01-17,22:13:58.000,17,11122895,-795,0,1768688037,15086.134935679998,72.34021593000216,50709.58015632 2026-01-17,22:13:59.000,17,11122874,-795,0,1768688038,15085.946319000002,72.14988942000491,50709.58015632 2026-01-17,22:14:00.000,17,11122888,-795,0,1768688039,15085.717284459992,71.90316986999824,50709.58714344001 2026-01-17,22:14:01.000,17,11122898,-795,0,1768688040,15085.468040989996,71.63530293000076,50709.573169200004 2026-01-17,22:14:02.000,17,11122934,-795,0,1768688041,15085.19858859,71.36038686000393,50709.66400176001 2026-01-17,22:14:03.000,17,11122910,-795,0,1768688042,15084.908927259989,71.05727427000238,50709.62906616 2026-01-17,22:14:04.000,17,11122919,-795,0,1768688043,15084.626002240002,70.73301429000276,50709.740860080004 2026-01-17,22:14:05.000,17,11122914,-795,0,1768688044,15084.336340909991,70.47219648000464,50709.789769920004 2026-01-17,22:14:06.000,17,11122888,-795,0,1768688045,15084.08036113,70.22547692999797,50709.85265400001 2026-01-17,22:14:07.000,17,11122939,-795,0,1768688046,15083.844590279994,69.99285564000456,50709.88060248001 2026-01-17,22:14:08.000,17,11122922,-795,0,1768688047,15083.629028359988,69.84482391000347,50709.96444792 2026-01-17,22:14:09.000,17,11122855,-795,0,1768688048,15083.467356920002,69.72498869999981,50710.00637064 2026-01-17,22:14:10.000,17,11122921,-795,0,1768688049,15083.339367029992,69.7108904400011,50709.9923964 2026-01-17,22:14:11.000,17,11122930,-795,0,1768688050,15083.285476550001,69.73203782999917,50710.00637064 2026-01-17,22:14:12.000,17,11122932,-795,0,1768688051,15083.278740239992,69.76728348000324,50710.03431912 2026-01-17,22:14:13.000,17,11122879,-795,0,1768688052,15083.352839649997,69.91531521000434,50709.97143504001 2026-01-17,22:14:14.000,17,11122895,-795,0,1768688053,15083.399993819992,70.021052160002,50709.93649944 2026-01-17,22:14:15.000,17,11122897,-795,0,1768688054,15083.487565850002,70.21137866999925,50709.86662824 2026-01-17,22:14:16.000,17,11122921,-795,0,1768688055,15083.581874189993,70.37350865999906,50709.79675704 2026-01-17,22:14:17.000,17,11122937,-795,0,1768688056,15083.763754559994,70.59203169000102,50709.691950240005 2026-01-17,22:14:18.000,17,11122926,-795,0,1768688057,15083.878271829999,70.73301429000276,50709.594130560006 2026-01-17,22:14:19.000,17,11122903,-795,0,1768688058,15083.99278909999,70.93743905999872,50709.524259360005 2026-01-17,22:14:20.000,17,11122930,-795,0,1768688059,15084.12077899,71.1700603499994,50709.4334268 2026-01-17,22:14:21.000,17,11122888,-795,0,1768688060,15084.107306369995,71.37448512000265,50709.3635556 2026-01-17,22:14:22.000,17,11122905,-795,0,1768688061,15084.10057006,71.57186075999925,50709.258748800006 2026-01-17,22:14:23.000,17,11122925,-795,0,1768688062,15084.046679579995,71.81153117999929,50709.25176168001 2026-01-17,22:14:24.000,17,11122893,-795,0,1768688063,15084.01299802999,72.00185769000382,50709.2936844 2026-01-17,22:14:25.000,17,11122923,-795,0,1768688064,15083.99278909999,72.24152811000386,50709.21682608 2026-01-17,22:14:26.000,17,11122917,-795,0,1768688065,15083.945634929994,72.37546157999896,50709.19586472 2026-01-17,22:14:27.000,17,11122910,-795,0,1768688066,15083.837853969999,72.4811985300039,50709.24477456 2026-01-17,22:14:28.000,17,11122888,-795,0,1768688067,15083.703127769993,72.56578809000348,50709.18189048001 2026-01-17,22:14:29.000,17,11122917,-795,0,1768688068,15083.608819429988,72.65742678000242,50709.18189048001 2026-01-17,22:14:30.000,17,11122922,-795,0,1768688069,15083.501038469993,72.68562329999986,50709.19586472 2026-01-17,22:14:31.000,17,11122886,-795,0,1768688070,15083.460620609992,72.74906547000137,50709.139967760006 2026-01-17,22:14:32.000,17,11122895,-795,0,1768688071,15083.440411679992,72.75611460000073,50709.188877600005 2026-01-17,22:14:33.000,17,11122938,-795,0,1768688072,15083.386521200002,72.74201634000201,50709.19586472 2026-01-17,22:14:34.000,17,11122932,-795,0,1768688073,15083.393257509997,72.75611460000073,50709.27272304 2026-01-17,22:14:35.000,17,11122884,-795,0,1768688074,15083.393257509997,72.77021285999945,50709.20983896001 2026-01-17,22:14:36.000,17,11122929,-795,0,1768688075,15083.399993819992,72.72086895000393,50709.25176168001 2026-01-17,22:14:37.000,17,11122925,-795,0,1768688076,15083.366312270002,72.62923025999771,50709.21682608 2026-01-17,22:14:38.000,17,11122902,-795,0,1768688077,15083.386521200002,72.53054243999941,50709.17490336 2026-01-17,22:14:39.000,17,11122892,-795,0,1768688078,15083.406730130002,72.38251070999831,50709.21682608 2026-01-17,22:14:40.000,17,11122920,-795,0,1768688079,15083.393257509997,72.19218420000107,50709.286697280004 2026-01-17,22:14:41.000,17,11122900,-795,0,1768688080,15083.379784889992,71.96661203999975,50709.24477456 2026-01-17,22:14:42.000,17,11122893,-795,0,1768688081,15083.440411679992,71.67759771000419,50709.3635556 2026-01-17,22:14:43.000,17,11122898,-795,0,1768688082,15083.453884299997,71.48022207000031,50709.356568480005 2026-01-17,22:14:44.000,17,11122959,-795,0,1768688083,15083.548192640003,71.28989556000306,50709.37752984001 2026-01-17,22:14:45.000,17,11122866,-795,0,1768688084,15083.642500979993,71.08547078999982,50709.37752984001 2026-01-17,22:14:46.000,17,11122936,-795,0,1768688085,15083.797436109999,70.97973384000215,50709.33560712 2026-01-17,22:14:47.000,17,11122931,-795,0,1768688086,15084.01299802999,70.95153732000472,50709.34958136001 2026-01-17,22:14:48.000,17,11122948,-795,0,1768688087,15084.248768879996,70.99383210000087,50709.26573592 2026-01-17,22:14:49.000,17,11122915,-795,0,1768688088,15084.558639139992,71.19120774000476,50709.20285184 2026-01-17,22:14:50.000,17,11122922,-795,0,1768688089,15084.861773089993,71.42382902999816,50709.08407080001 2026-01-17,22:14:51.000,17,11122901,-795,0,1768688090,15085.21879752,71.75513814000442,50708.96528976001 2026-01-17,22:14:52.000,17,11122917,-795,0,1768688091,15085.629712429996,72.14988942000491,50708.9093928 2026-01-17,22:14:53.000,17,11122907,-795,0,1768688092,15085.986736859988,72.55168983000476,50708.77663752001 2026-01-17,22:14:54.000,17,11122925,-795,0,1768688093,15086.303343429994,72.93939197999862,50708.67183072 2026-01-17,22:14:55.000,17,11122892,-795,0,1768688094,15086.586268449995,73.32709412999975,50708.636895120006 2026-01-17,22:14:56.000,17,11122917,-795,0,1768688095,15086.72099465,73.67955063000409,50708.53208832 2026-01-17,22:14:57.000,17,11122895,-795,0,1768688096,15086.869193469996,73.975614089999,50708.420294400006 2026-01-17,22:14:58.000,17,11122931,-795,0,1768688097,15086.889402399996,74.23643190000439,50708.350423200005 2026-01-17,22:14:59.000,17,11122908,-795,0,1768688098,15086.875929779992,74.46200405999843,50708.36439744 2026-01-17,22:15:00.000,17,11122900,-795,0,1768688099,15086.822039300001,74.67347796000104,50708.40632016 2026-01-17,22:15:01.000,17,11122906,-795,0,1768688100,15086.795094059991,74.84265708000021,50708.37138456001 2026-01-17,22:15:02.000,17,11122927,-795,0,1768688101,15086.734467269991,74.98363968000194,50708.34343608001 2026-01-17,22:15:03.000,17,11122870,-795,0,1768688102,15086.714258339991,75.18101531999855,50708.42728152 2026-01-17,22:15:04.000,17,11122863,-795,0,1768688103,15086.70078572,75.336096179999,50708.39234592001 2026-01-17,22:15:05.000,17,11122894,-795,0,1768688104,15086.67384047999,75.5475700800016,50708.469204240006 2026-01-17,22:15:06.000,17,11122915,-795,0,1768688105,15086.65363154999,75.68855268000334,50708.46221712001 2026-01-17,22:15:07.000,17,11122865,-795,0,1768688106,15086.67384047999,75.86478093000187,50708.46221712001 2026-01-17,22:15:08.000,17,11122897,-795,0,1768688107,15086.646895239996,76.07625483000447,50708.48317848 2026-01-17,22:15:09.000,17,11122871,-795,0,1768688108,15086.626686309995,76.1537952600047,50708.51112696001 2026-01-17,22:15:10.000,17,11122901,-795,0,1768688109,15086.57953214,76.252483080003,50708.49016560001 2026-01-17,22:15:11.000,17,11122900,-755,0,1768688110,15086.525641659995,76.25953221000236,50708.567023920004 2026-01-17,22:15:12.000,17,11122900,-795,0,1768688111,15086.465014869995,76.26658134000172,50708.53907544001 2026-01-17,22:15:13.000,17,11122915,-795,0,1768688112,15086.45154224999,76.21723742999893,50708.65785648001 2026-01-17,22:15:14.000,17,11122915,-795,0,1768688113,15086.35723391,76.14674612999806,50708.56003680001 2026-01-17,22:15:15.000,17,11122930,-795,0,1768688114,15086.303343429994,76.08330396000383,50708.57401104 2026-01-17,22:15:16.000,17,11122919,-795,0,1768688115,15086.256189259999,75.98461613999825,50708.5949724 2026-01-17,22:15:17.000,17,11122909,-795,0,1768688116,15086.161880919994,75.85773180000251,50708.62990800001 2026-01-17,22:15:18.000,17,11122929,-795,0,1768688117,15086.101254129993,75.8436335400038,50708.60195952 2026-01-17,22:15:19.000,17,11122927,-795,0,1768688118,15086.094517819998,75.78724050000164,50708.67183072 2026-01-17,22:15:20.000,17,11122906,-795,0,1768688119,15086.047363649988,75.70265094000206,50708.74170192 2026-01-17,22:15:21.000,17,11122894,-795,0,1768688120,15086.033891029998,75.66740528999799,50708.685804960005 2026-01-17,22:15:22.000,17,11122909,-795,0,1768688121,15086.107990439988,75.62511051000183,50708.77663752001 2026-01-17,22:15:23.000,17,11122929,-795,0,1768688122,15086.195562469999,75.66035615999863,50708.84650872001 2026-01-17,22:15:24.000,17,11122940,-795,0,1768688123,15086.28987080999,75.64625789999991,50708.804586000006 2026-01-17,22:15:25.000,17,11122938,-795,0,1768688124,15086.37070652999,75.64625789999991,50708.86747008 2026-01-17,22:15:26.000,17,11122900,-795,0,1768688125,15086.465014869995,75.63920877000055,50708.8395216 2026-01-17,22:15:27.000,17,11122907,-795,0,1768688126,15086.49869642,75.63215964000119,50708.951315520004 2026-01-17,22:15:28.000,17,11122913,-795,0,1768688127,15086.57953214,75.65330702999927,50708.94432840001 2026-01-17,22:15:29.000,17,11122899,-795,0,1768688128,15086.545850589995,75.67445442000462,50708.88843144 2026-01-17,22:15:30.000,17,11122900,-795,0,1768688129,15086.465014869995,75.63920877000055,50708.902405680004 2026-01-17,22:15:31.000,17,11122875,-795,0,1768688130,15086.39091545999,75.63215964000119,50708.804586000006 2026-01-17,22:15:32.000,17,11122898,-795,0,1768688131,15086.229244019989,75.62511051000183,50708.86747008 2026-01-17,22:15:33.000,17,11122912,-795,0,1768688132,15086.033891029998,75.51937356000417,50708.902405680004 2026-01-17,22:15:34.000,17,11122906,-795,0,1768688133,15085.784647560002,75.4488822600033,50708.923367040006 2026-01-17,22:15:35.000,17,11122945,-795,0,1768688134,15085.508458849996,75.34314530999836,50708.979264 2026-01-17,22:15:36.000,17,11122952,-795,0,1768688135,15085.25921538,75.23035923000134,50709.02817384 2026-01-17,22:15:37.000,17,11122890,-795,0,1768688136,15084.976290359999,75.09642575999897,50709.05612232 2026-01-17,22:15:38.000,17,11122904,-795,0,1768688137,15084.753992129998,74.96954142000322,50709.12599352 2026-01-17,22:15:39.000,17,11122919,-795,0,1768688138,15084.551902829997,74.85675533999893,50709.153942 2026-01-17,22:15:40.000,17,11122897,-795,0,1768688139,15084.471067109997,74.7792149099987,50709.18189048001 2026-01-17,22:15:41.000,17,11122902,-795,0,1768688140,15084.396967699991,74.70167447999847,50709.237787440004 2026-01-17,22:15:42.000,17,11122910,-795,0,1768688141,15084.356549839991,74.62413404999825,50709.2238132 2026-01-17,22:15:43.000,17,11122894,-795,0,1768688142,15084.390231389996,74.63118318000488,50709.24477456 2026-01-17,22:15:44.000,17,11122883,-795,0,1768688143,15084.423912940001,74.69462534999911,50709.31464576 2026-01-17,22:15:45.000,17,11122916,-795,0,1768688144,15084.511484969997,74.69462534999911,50709.23080032001 2026-01-17,22:15:46.000,17,11122913,-795,0,1768688145,15084.646211170002,74.82855882000149,50709.17490336 2026-01-17,22:15:47.000,17,11122898,-795,0,1768688146,15084.774201059998,74.94134489999851,50709.14695488 2026-01-17,22:15:48.000,17,11122912,-795,0,1768688147,15084.875245709998,75.01888532999874,50709.153942 2026-01-17,22:15:49.000,17,11122910,-795,0,1768688148,15084.942608809994,75.22331010000198,50709.139967760006 2026-01-17,22:15:50.000,17,11122893,-795,0,1768688149,15085.05038976999,75.39953835000051,50709.10503216 2026-01-17,22:15:51.000,17,11122879,-795,0,1768688150,15085.05038976999,75.55461921000096,50709.021186720005 2026-01-17,22:15:52.000,17,11122925,-795,0,1768688151,15085.043653459994,75.73789658999885,50708.93035416 2026-01-17,22:15:53.000,17,11122928,-795,0,1768688152,15085.003235599994,75.94937049000146,50708.93734128 2026-01-17,22:15:54.000,17,11122901,-795,0,1768688153,15084.902190949993,76.12559873999999,50708.86747008 2026-01-17,22:15:55.000,17,11122866,-795,0,1768688154,15084.814618919998,76.3864165499981,50708.88144432 2026-01-17,22:15:56.000,17,11122902,-795,0,1768688155,15084.720310579993,76.67543088000093,50708.94432840001 2026-01-17,22:15:57.000,17,11122935,-795,0,1768688156,15084.612529619997,76.9926417300012,50708.94432840001 2026-01-17,22:15:58.000,17,11122914,-795,0,1768688157,15084.504748660001,77.33099996999954,50708.923367040006 2026-01-17,22:15:59.000,17,11122915,-795,0,1768688158,15084.471067109997,77.62706343000173,50708.951315520004 2026-01-17,22:16:00.000,17,11122931,-795,0,1768688159,15084.34307722,77.97247079999943,50708.93734128 2026-01-17,22:16:01.000,17,11122924,-795,0,1768688160,15084.24203257,78.29673077999905,50708.951315520004 2026-01-17,22:16:02.000,17,11122916,-795,0,1768688161,15084.10057006,78.51525381000101,50708.94432840001 2026-01-17,22:16:03.000,17,11122924,-795,0,1768688162,15083.945634929994,78.6985311899989,50709.00022536 2026-01-17,22:16:04.000,17,11122958,-795,0,1768688163,15083.777227179999,78.83951379000064,50709.07708368 2026-01-17,22:16:05.000,17,11122900,-795,0,1768688164,15083.561665259993,78.86066117999871,50709.119006400004 2026-01-17,22:16:06.000,17,11122891,-795,0,1768688165,15083.325894410002,78.80426814000384,50709.24477456 2026-01-17,22:16:07.000,17,11122945,-795,0,1768688166,15083.08338725,78.66328554000211,50709.25176168001 2026-01-17,22:16:08.000,17,11122958,-795,0,1768688167,15082.81393484999,78.40951686000335,50709.405478320004 2026-01-17,22:16:09.000,17,11122935,-795,0,1768688168,15082.564691379994,78.12755165999988,50709.46836240001 2026-01-17,22:16:10.000,17,11122901,-795,0,1768688169,15082.349129459988,77.78919342000154,50709.55919496 2026-01-17,22:16:11.000,17,11122923,-795,0,1768688170,15082.126831230002,77.39444214000105,50709.62906616 2026-01-17,22:16:12.000,17,11122896,-795,0,1768688171,15081.897796689991,77.03493651000463,50709.63605328001 2026-01-17,22:16:13.000,17,11122906,-795,0,1768688172,15081.68223477,76.63313610000478,50709.76880856 2026-01-17,22:16:14.000,17,11122935,-795,0,1768688173,15081.439727609999,76.29477785999916,50709.8177184 2026-01-17,22:16:15.000,17,11122948,-795,0,1768688174,15081.291528789989,76.01281266000296,50709.761821440006 2026-01-17,22:16:16.000,17,11122914,-795,0,1768688175,15081.177011519998,75.83658441000443,50709.84566688 2026-01-17,22:16:17.000,17,11122924,-755,0,1768688176,15081.102912109993,75.75199485000485,50709.87361536 2026-01-17,22:16:18.000,17,11122914,-795,0,1768688177,15081.089439490002,75.74494571999821,50709.78278280001 2026-01-17,22:16:19.000,17,11122905,-795,0,1768688178,15081.163538899993,75.88592831999995,50709.78278280001 2026-01-17,22:16:20.000,17,11122884,-795,0,1768688179,15081.237638309998,75.9423213600021,50709.71291160001 2026-01-17,22:16:21.000,17,11122910,-795,0,1768688180,15081.365628199994,76.11854961000063,50709.66400176001 2026-01-17,22:16:22.000,17,11122920,-795,0,1768688181,15081.47340915999,76.30182698999852,50709.58015632 2026-01-17,22:16:23.000,17,11122921,-795,0,1768688182,15081.59466273999,76.42871133000153,50709.48233664 2026-01-17,22:16:24.000,17,11122915,-795,0,1768688183,15081.65528952999,76.51330089000112,50709.41246544 2026-01-17,22:16:25.000,17,11122930,-795,0,1768688184,15081.74286156,76.51330089000112,50709.307658640006 2026-01-17,22:16:26.000,17,11122868,-795,0,1768688185,15081.81696096999,76.47100610999769,50709.258748800006 2026-01-17,22:16:27.000,17,11122923,-795,0,1768688186,15081.850642519996,76.39346568000474,50709.139967760006 2026-01-17,22:16:28.000,17,11122895,-795,0,1768688187,15081.891060379996,76.24543395000364,50709.139967760006 2026-01-17,22:16:29.000,17,11122928,-795,0,1768688188,15081.877587759991,76.06920569999784,50709.16791624 2026-01-17,22:16:30.000,17,11122908,-795,0,1768688189,15081.82369728,75.88592831999995,50709.07708368 2026-01-17,22:16:31.000,17,11122897,-795,0,1768688190,15081.76307049,75.64625789999991,50709.11201928001 2026-01-17,22:16:32.000,17,11122932,-795,0,1768688191,15081.749597869995,75.50527529999817,50709.119006400004 2026-01-17,22:16:33.000,17,11122915,-795,0,1768688192,15081.77654310999,75.34314530999836,50709.16791624 2026-01-17,22:16:34.000,17,11122924,-795,0,1768688193,15081.81696096999,75.2021627100039,50709.16791624 2026-01-17,22:16:35.000,17,11122899,-795,0,1768688194,15081.985368720001,75.10347488999832,50709.188877600005 2026-01-17,22:16:36.000,17,11122904,-795,0,1768688195,15082.113358609997,75.04708185000345,50709.14695488 2026-01-17,22:16:37.000,17,11122885,-795,0,1768688196,15082.349129459988,74.98363968000194,50709.11201928001 2026-01-17,22:16:38.000,17,11122913,-795,0,1768688197,15082.537746139998,74.98363968000194,50709.00022536 2026-01-17,22:16:39.000,17,11122941,-795,0,1768688198,15082.79372591999,74.99773794000066,50709.05612232 2026-01-17,22:16:40.000,17,11122922,-795,0,1768688199,15083.076650939991,75.06822924000153,50708.93734128 2026-01-17,22:16:41.000,17,11122908,-795,0,1768688200,15083.325894410002,75.16691705999983,50708.84650872001 2026-01-17,22:16:42.000,17,11122925,-795,0,1768688201,15083.602083119993,75.30789966000157,50708.804586000006 2026-01-17,22:16:43.000,17,11122932,-635,0,1768688202,15083.95237123999,75.56871746999968,50708.79061176 2026-01-17,22:16:44.000,17,11122925,-795,0,1768688203,15084.248768879996,75.89297744999931,50708.57401104 2026-01-17,22:16:45.000,17,11122936,-795,0,1768688204,15084.740519509993,76.23838482000428,50708.54606256 2026-01-17,22:16:46.000,17,11122905,-795,0,1768688205,15085.15817073,76.61903783999878,50708.43426864 2026-01-17,22:16:47.000,17,11122925,-795,0,1768688206,15085.602767190001,77.02788737999799,50708.24561640001 2026-01-17,22:16:48.000,17,11122885,-795,0,1768688207,15086.027154719988,77.45788431000256,50708.133822480006 2026-01-17,22:16:49.000,17,11122933,-795,0,1768688208,15086.39765177,77.90197949999856,50708.063951280004 2026-01-17,22:16:50.000,17,11122927,-795,0,1768688209,15086.70078572,78.26148513000226,50707.95215736 2026-01-17,22:16:51.000,17,11122916,-795,0,1768688210,15086.943292880002,78.61394162999932,50707.91023464001 2026-01-17,22:16:52.000,17,11122917,-795,0,1768688211,15087.104964320002,78.88180857000407,50707.749530880006 2026-01-17,22:16:53.000,17,11122916,-795,0,1768688212,15087.192536349998,79.1214789900041,50707.74254376001 2026-01-17,22:16:54.000,17,11122916,-795,0,1768688213,15087.219481589993,79.31885463000071,50707.74254376001 2026-01-17,22:16:55.000,17,11122907,-795,0,1768688214,15087.273372069998,79.49508287999925,50707.70062104001 2026-01-17,22:16:56.000,17,11122905,-795,0,1768688215,15087.300317309993,79.67836026000441,50707.78446648 2026-01-17,22:16:57.000,17,11122926,-795,0,1768688216,15087.259899449993,79.84753938000358,50707.749530880006 2026-01-17,22:16:58.000,17,11122941,-795,0,1768688217,15087.206008969988,80.05901327999891,50707.777479360004 2026-01-17,22:16:59.000,17,11122912,-795,0,1768688218,15087.172327419998,80.26343805000215,50707.78446648 2026-01-17,22:17:00.000,17,11122946,-795,0,1768688219,15087.145382180002,80.48901021000347,50707.85433768 2026-01-17,22:17:01.000,17,11122910,-795,0,1768688220,15087.138645869993,80.72868063000351,50707.73555664 2026-01-17,22:17:02.000,17,11122904,-795,0,1768688221,15087.098228009992,80.9119580100014,50707.76350512 2026-01-17,22:17:03.000,17,11122889,-795,0,1768688222,15087.051073839997,81.04589148000377,50707.749530880006 2026-01-17,22:17:04.000,17,11122942,-795,0,1768688223,15087.024128600002,81.0599897400025,50707.83337632 2026-01-17,22:17:05.000,17,11122912,-795,0,1768688224,15087.017392289992,81.02474408999842,50707.90324752 2026-01-17,22:17:06.000,17,11122878,-795,0,1768688225,15086.936556569992,80.9472036599982,50707.917221760006 2026-01-17,22:17:07.000,17,11122901,-795,0,1768688226,15086.855720849991,80.65818933000264,50707.896260400004 2026-01-17,22:17:08.000,17,11122902,-795,0,1768688227,15086.842248230001,80.38327325999853,50707.98709296001 2026-01-17,22:17:09.000,17,11122923,-795,0,1768688228,15086.734467269991,80.00262024000403,50708.084912640006 2026-01-17,22:17:10.000,17,11122902,-795,0,1768688229,15086.66036786,79.60786896000354,50708.21766792 2026-01-17,22:17:11.000,17,11122964,-795,0,1768688230,15086.66036786,79.22016681000241,50708.28753912 2026-01-17,22:17:12.000,17,11122919,-795,0,1768688231,15086.63342261999,78.79016987999785,50708.27356488001 2026-01-17,22:17:13.000,17,11122891,-795,0,1768688232,15086.69404940999,78.4518116399995,50708.32946184 2026-01-17,22:17:14.000,17,11122906,-795,0,1768688233,15086.74120358,78.1416499199986,50708.43426864 2026-01-17,22:17:15.000,17,11122926,-795,0,1768688234,15086.828775609996,77.8314881999977,50708.35741032 2026-01-17,22:17:16.000,17,11122871,-795,0,1768688235,15086.936556569992,77.66230907999852,50708.42728152 2026-01-17,22:17:17.000,17,11122912,-795,0,1768688236,15087.044337530002,77.47903170000063,50708.42728152 2026-01-17,22:17:18.000,17,11122895,-795,0,1768688237,15087.158854799993,77.3028034500021,50708.469204240006 2026-01-17,22:17:19.000,17,11122901,-795,0,1768688238,15087.145382180002,77.14772259000165,50708.469204240006 2026-01-17,22:17:20.000,17,11122884,-795,0,1768688239,15087.165591110002,77.00673998999991,50708.37837168 2026-01-17,22:17:21.000,17,11122942,-795,0,1768688240,15087.111700629997,76.78821695999795,50708.350423200005 2026-01-17,22:17:22.000,17,11122875,-795,0,1768688241,15087.030864909997,76.57674306000263,50708.36439744 2026-01-17,22:17:23.000,17,11122933,-795,0,1768688242,15086.929820259997,76.40756394000346,50708.41330728001 2026-01-17,22:17:24.000,17,11122955,-795,0,1768688243,15086.754676199991,76.16084439000406,50708.47619136 2026-01-17,22:17:25.000,17,11122927,-795,0,1768688244,15086.55258689999,76.01281266000296,50708.43426864 2026-01-17,22:17:26.000,17,11122905,-795,0,1768688245,15086.323552359994,75.8295352799978,50708.50413984 2026-01-17,22:17:27.000,17,11122912,-795,0,1768688246,15086.114726749998,75.68855268000334,50708.60894664001 2026-01-17,22:17:28.000,17,11122910,-795,0,1768688247,15085.892428519997,75.52642269000353,50708.65785648001 2026-01-17,22:17:29.000,17,11122923,-795,0,1768688248,15085.676866599992,75.32904704999964,50708.72074056 2026-01-17,22:17:30.000,17,11122921,-795,0,1768688249,15085.528667779996,75.11052401999768,50708.81157312 2026-01-17,22:17:31.000,17,11122938,-795,0,1768688250,15085.39394157999,74.86380446999829,50708.8395216 2026-01-17,22:17:32.000,17,11122952,-795,0,1768688251,15085.29289692999,74.58888840000145,50708.81856024 2026-01-17,22:17:33.000,17,11122940,-795,0,1768688252,15085.17837966,74.32807059000334,50708.96528976001 2026-01-17,22:17:34.000,17,11122911,-795,0,1768688253,15085.144698109994,73.975614089999,50709.021186720005 2026-01-17,22:17:35.000,17,11122872,-795,0,1768688254,15085.15143441999,73.72184541000024,50709.07708368 2026-01-17,22:17:36.000,17,11122917,-795,0,1768688255,15085.17837966,73.44692934000341,50709.13298064001 2026-01-17,22:17:37.000,17,11122924,-795,0,1768688256,15085.27942431,73.21430805000273,50709.18189048001 2026-01-17,22:17:38.000,17,11122870,-795,0,1768688257,15085.47477729999,73.04512893000356,50709.2238132 2026-01-17,22:17:39.000,17,11122889,-795,0,1768688258,15085.670130289996,72.91824459000054,50709.14695488 2026-01-17,22:17:40.000,17,11122945,-795,0,1768688259,15085.852010659997,72.79840938000416,50709.19586472 2026-01-17,22:17:41.000,17,11122929,-795,0,1768688260,15086.054099959998,72.75611460000073,50709.20285184 2026-01-17,22:17:42.000,17,11122916,-795,0,1768688261,15086.195562469999,72.76316373000009,50709.139967760006 2026-01-17,22:17:43.000,17,11122887,-795,0,1768688262,15086.31007973999,72.77021285999945,50709.04214808001 2026-01-17,22:17:44.000,17,11122877,-795,0,1768688263,15086.39091545999,72.83365503000095,50708.979264 2026-01-17,22:17:45.000,17,11122918,-795,0,1768688264,15086.47848749,72.91119546000118,50709.00721248 2026-01-17,22:17:46.000,17,11122918,-795,0,1768688265,15086.45154224999,72.98873589000141,50708.951315520004 2026-01-17,22:17:47.000,17,11122899,-795,0,1768688266,15086.444805939995,73.08742370999971,50708.972276880006 2026-01-17,22:17:48.000,17,11122911,-795,0,1768688267,15086.424597009995,73.24955369999952,50708.94432840001 2026-01-17,22:17:49.000,17,11122888,-795,0,1768688268,15086.39091545999,73.37643804000254,50708.94432840001 2026-01-17,22:17:50.000,17,11122936,-795,0,1768688269,15086.343761289994,73.51742064000427,50708.98625112 2026-01-17,22:17:51.000,17,11122947,-795,0,1768688270,15086.303343429994,73.62315759000194,50709.00721248 2026-01-17,22:17:52.000,17,11122880,-795,0,1768688271,15086.229244019989,73.70069802000216,50709.04214808001 2026-01-17,22:17:53.000,17,11122904,-795,0,1768688272,15086.155144609998,73.77823845000239,50709.021186720005 2026-01-17,22:17:54.000,17,11122912,-795,0,1768688273,15086.081045199993,73.7288945399996,50709.11201928001 2026-01-17,22:17:55.000,17,11122913,-795,0,1768688274,15085.946319000002,73.62315759000194,50709.153942 2026-01-17,22:17:56.000,17,11122904,-715,0,1768688275,15085.798120179992,73.44692934000341,50709.13298064001 2026-01-17,22:17:57.000,17,11122909,-795,0,1768688276,15085.636448739991,73.15791501000058,50709.12599352 2026-01-17,22:17:58.000,17,11122926,-795,0,1768688277,15085.508458849996,72.83365503000095,50709.24477456 2026-01-17,22:17:59.000,17,11122920,-795,0,1768688278,15085.3400511,72.49529679000261,50709.27971016001 2026-01-17,22:18:00.000,17,11122950,-795,0,1768688279,15085.17837966,72.1216929000002,50709.32862000001 2026-01-17,22:18:01.000,17,11122950,-795,0,1768688280,15085.057126079999,71.76923640000314,50709.37752984001 2026-01-17,22:18:02.000,17,11122944,-795,0,1768688281,15084.976290359999,71.4308781600048,50709.503298 2026-01-17,22:18:03.000,17,11122962,-795,0,1768688282,15084.922399879993,71.19120774000476,50709.4334268 2026-01-17,22:18:04.000,17,11122941,-795,0,1768688283,15084.895454639998,70.98678297000151,50709.46836240001 2026-01-17,22:18:05.000,17,11122888,-795,0,1768688284,15084.929136189989,70.83875124000042,50709.5382336 2026-01-17,22:18:06.000,17,11122963,-795,0,1768688285,15084.962817739994,70.7894073300049,50709.55220784 2026-01-17,22:18:07.000,17,11122936,-795,0,1768688286,15085.057126079999,70.83170211000106,50709.55919496 2026-01-17,22:18:08.000,17,11122946,-795,0,1768688287,15085.21206120999,70.9233408,50709.53124648 2026-01-17,22:18:09.000,17,11122916,-795,0,1768688288,15085.346787409995,71.06432340000174,50709.44740104001 2026-01-17,22:18:10.000,17,11122935,-795,0,1768688289,15085.488249919996,71.24055165000027,50709.356568480005 2026-01-17,22:18:11.000,17,11122937,-795,0,1768688290,15085.656657669992,71.48022207000031,50709.34958136001 2026-01-17,22:18:12.000,17,11122939,-795,0,1768688291,15085.818329109992,71.69169597000291,50709.258748800006 2026-01-17,22:18:13.000,17,11122965,-795,0,1768688292,15086.040627339993,71.96661203999975,50709.20983896001 2026-01-17,22:18:14.000,17,11122965,-795,0,1768688293,15086.195562469999,72.29792114999873,50709.12599352 2026-01-17,22:18:15.000,17,11122948,-795,0,1768688294,15086.37070652999,72.6433285200037,50709.021186720005 2026-01-17,22:18:16.000,17,11122929,-795,0,1768688295,15086.566059519995,72.95349024000461,50709.05612232 2026-01-17,22:18:17.000,17,11122924,-795,0,1768688296,15086.754676199991,73.27070109000488,50708.923367040006 2026-01-17,22:18:18.000,17,11122911,-795,0,1768688297,15086.889402399996,73.58086280999851,50708.79759888001 2026-01-17,22:18:19.000,17,11122931,-795,0,1768688298,15087.071282769997,73.8416806200039,50708.6997792 2026-01-17,22:18:20.000,17,11122938,-795,0,1768688299,15087.199272659993,74.08135104000394,50708.6648436 2026-01-17,22:18:21.000,17,11122943,-795,0,1768688300,15087.286844689988,74.25757929000247,50708.53907544001 2026-01-17,22:18:22.000,17,11122922,-795,0,1768688301,15087.333998859998,74.34921798000141,50708.518114080005 2026-01-17,22:18:23.000,17,11122861,-795,0,1768688302,15087.394625649998,74.42675841000164,50708.615933760004 2026-01-17,22:18:24.000,17,11122926,-795,0,1768688303,15087.367680409989,74.38446362999821,50708.51112696001 2026-01-17,22:18:25.000,17,11122933,-795,0,1768688304,15087.354207789998,74.38446362999821,50708.518114080005 2026-01-17,22:18:26.000,17,11122907,-795,0,1768688305,15087.307053619988,74.27872668000055,50708.50413984 2026-01-17,22:18:27.000,17,11122925,-795,0,1768688306,15087.226217899988,74.23643190000439,50708.54606256 2026-01-17,22:18:28.000,17,11122933,-795,0,1768688307,15087.138645869993,74.14479320999817,50708.54606256 2026-01-17,22:18:29.000,17,11122902,-795,0,1768688308,15087.003919670002,74.10954756000137,50708.55304968 2026-01-17,22:18:30.000,17,11122928,-795,0,1768688309,15086.869193469996,74.08135104000394,50708.587985280006 2026-01-17,22:18:31.000,17,11122921,-795,0,1768688310,15086.714258339991,74.10954756000137,50708.62990800001 2026-01-17,22:18:32.000,17,11122948,-795,0,1768688311,15086.55258689999,74.15889147000416,50708.685804960005 2026-01-17,22:18:33.000,17,11122898,-795,0,1768688312,15086.43806963,74.29282493999926,50708.70676632001 2026-01-17,22:18:34.000,17,11122949,-795,0,1768688313,15086.26966187999,74.47610232000443,50708.734714800004 2026-01-17,22:18:35.000,17,11122897,-795,0,1768688314,15086.107990439988,74.69462534999911,50708.69279208 2026-01-17,22:18:36.000,17,11122931,-795,0,1768688315,15086.013682099998,74.96249229000387,50708.69279208 2026-01-17,22:18:37.000,17,11122936,-795,0,1768688316,15085.946319000002,75.21626097000262,50708.64388224 2026-01-17,22:18:38.000,17,11122892,-795,0,1768688317,15085.865483280002,75.50527529999817,50708.60894664001 2026-01-17,22:18:39.000,17,11122924,-795,0,1768688318,15085.784647560002,75.77314224000293,50708.615933760004 2026-01-17,22:18:40.000,17,11122856,-795,0,1768688319,15085.663393980001,75.99166527000489,50708.53208832 2026-01-17,22:18:41.000,17,11122936,-795,0,1768688320,15085.670130289996,76.1890409100015,50708.48317848 2026-01-17,22:18:42.000,17,11122901,-795,0,1768688321,15085.697075529992,76.4005148100041,50708.49016560001 2026-01-17,22:18:43.000,17,11122909,-795,0,1768688322,15085.697075529992,76.46395697999833,50708.469204240006 2026-01-17,22:18:44.000,17,11122925,-795,0,1768688323,15085.730757079997,76.51330089000112,50708.46221712001 2026-01-17,22:18:45.000,17,11122912,-795,0,1768688324,15085.744229700002,76.55559567000455,50708.420294400006 2026-01-17,22:18:46.000,17,11122907,-795,0,1768688325,15085.690339219997,76.54149740999856,50708.469204240006 2026-01-17,22:18:47.000,17,11122907,-795,0,1768688326,15085.670130289996,76.51330089000112,50708.469204240006 2026-01-17,22:18:48.000,17,11122908,-795,0,1768688327,15085.602767190001,76.40756394000346,50708.50413984 2026-01-17,22:18:49.000,17,11122933,-795,0,1768688328,15085.508458849996,76.36526916000003,50708.636895120006 2026-01-17,22:18:50.000,17,11122901,-795,0,1768688329,15085.326578479995,76.34412177000195,50708.76266328 2026-01-17,22:18:51.000,17,11122851,-795,0,1768688330,15085.185115969995,76.27363047000108,50708.74868904001 2026-01-17,22:18:52.000,17,11122889,-795,0,1768688331,15085.030180839989,76.30182698999852,50708.89541856001 2026-01-17,22:18:53.000,17,11122925,-795,0,1768688332,15084.929136189989,76.36526916000003,50708.93035416 2026-01-17,22:18:54.000,17,11122917,-795,0,1768688333,15084.780937369993,76.43576046000089,50708.96528976001 2026-01-17,22:18:55.000,17,11122933,-795,0,1768688334,15084.619265929992,76.64018523000414,50709.02817384 2026-01-17,22:18:56.000,17,11122888,-795,0,1768688335,15084.538430209992,76.90805217000161,50709.021186720005 2026-01-17,22:18:57.000,17,11122861,-795,0,1768688336,15084.511484969997,77.17591910999909,50709.0491352 2026-01-17,22:18:58.000,17,11122928,-795,0,1768688337,15084.430649249996,77.52132648000406,50708.98625112 2026-01-17,22:18:59.000,17,11122912,-795,0,1768688338,15084.349813529996,77.8596847200024,50709.06310944001 2026-01-17,22:19:00.000,17,11122929,-795,0,1768688339,15084.295923049991,78.16984644000331,50709.070096560004 2026-01-17,22:19:01.000,17,11122942,-795,0,1768688340,15084.30265936,78.47295903000486,50709.01419960001 2026-01-17,22:19:02.000,17,11122918,-795,0,1768688341,15084.363286150001,78.78312074999849,50709.00721248 2026-01-17,22:19:03.000,17,11122957,-795,0,1768688342,15084.423912940001,79.02279116999853,50708.94432840001 2026-01-17,22:19:04.000,17,11122915,-795,0,1768688343,15084.511484969997,79.22721594000177,50708.98625112 2026-01-17,22:19:05.000,17,11122938,-795,0,1768688344,15084.619265929992,79.41049331999966,50708.93734128 2026-01-17,22:19:06.000,17,11122930,-795,0,1768688345,15084.727046890002,79.58672156999819,50708.99323824001 2026-01-17,22:19:07.000,17,11122917,-795,0,1768688346,15084.814618919998,79.67836026000441,50709.00022536 2026-01-17,22:19:08.000,17,11122965,-795,0,1768688347,15084.821355229993,79.77704808000271,50708.93035416 2026-01-17,22:19:09.000,17,11122907,-795,0,1768688348,15084.841564159993,79.84049025000422,50708.8395216 2026-01-17,22:19:10.000,17,11122900,-795,0,1768688349,15084.821355229993,79.8968832899991,50708.86747008 2026-01-17,22:19:11.000,17,11122925,-795,0,1768688350,15084.747255820002,79.92507981000381,50708.83253448 2026-01-17,22:19:12.000,17,11122905,-795,0,1768688351,15084.673156409997,79.9603254600006,50708.81157312 2026-01-17,22:19:13.000,17,11122936,-795,0,1768688352,15084.592320689997,80.05196414999955,50708.74868904001 2026-01-17,22:19:14.000,17,11122903,-795,0,1768688353,15084.450858179996,80.12245545000042,50708.783624640004 2026-01-17,22:19:15.000,17,11122923,-795,0,1768688354,15084.34307722,80.22114326999872,50708.79061176 2026-01-17,22:19:16.000,17,11122941,-795,0,1768688355,15084.309395669996,80.32688022000366,50708.72772768001 2026-01-17,22:19:17.000,17,11122913,-795,0,1768688356,15084.316131979991,80.47491195000475,50708.77663752001 2026-01-17,22:19:18.000,17,11122916,-795,0,1768688357,15084.28245043,80.65114020000328,50708.74868904001 2026-01-17,22:19:19.000,17,11122941,-795,0,1768688358,15084.316131979991,80.84146671000053,50708.734714800004 2026-01-17,22:19:20.000,17,11122911,-795,0,1768688359,15084.309395669996,81.05294061000313,50708.74170192 2026-01-17,22:19:21.000,17,11122900,-795,0,1768688360,15084.316131979991,81.29966016000253,50708.74868904001 2026-01-17,22:19:22.000,17,11122849,-795,0,1768688361,15084.30265936,81.5040849299985,50708.8395216 2026-01-17,22:19:23.000,17,11122919,-795,0,1768688362,15084.23529625999,81.70850970000174,50708.86048296 2026-01-17,22:19:24.000,17,11122917,-795,0,1768688363,15084.15446053999,81.87768882000091,50708.8395216 2026-01-17,22:19:25.000,17,11122925,-795,0,1768688364,15084.0601522,82.025720550002,50708.82554736001 2026-01-17,22:19:26.000,17,11122914,-795,0,1768688365,15083.945634929994,82.12440837000031,50708.93035416 2026-01-17,22:19:27.000,17,11122907,-795,0,1768688366,15083.817645039999,82.23719445000461,50708.93035416 2026-01-17,22:19:28.000,17,11122919,-795,0,1768688367,15083.703127769993,82.25834184000269,50709.01419960001 2026-01-17,22:19:29.000,17,11122957,-795,0,1768688368,15083.581874189993,82.21604705999925,50709.02817384 2026-01-17,22:19:30.000,17,11122947,-795,0,1768688369,15083.453884299997,82.09621185000287,50709.12599352 2026-01-17,22:19:31.000,17,11122915,-795,0,1768688370,15083.339367029992,82.00457316000393,50709.23080032001 2026-01-17,22:19:32.000,17,11122903,-795,0,1768688371,15083.231586069996,81.85654143000284,50709.21682608 2026-01-17,22:19:33.000,17,11122895,-795,0,1768688372,15083.177695589991,81.66621491999831,50709.26573592 2026-01-17,22:19:34.000,17,11122940,-795,0,1768688373,15083.090123559996,81.4053971100002,50709.307658640006 2026-01-17,22:19:35.000,17,11122913,-795,0,1768688374,15083.02276046,81.11638278000464,50709.32862000001 2026-01-17,22:19:36.000,17,11122974,-795,0,1768688375,15082.99581521999,80.82031932000245,50709.34259424 2026-01-17,22:19:37.000,17,11122921,-795,0,1768688376,15082.948661049995,80.54540324999834,50709.3635556 2026-01-17,22:19:38.000,17,11122897,-795,0,1768688377,15082.867825329995,80.31278195999766,50709.41945256001 2026-01-17,22:19:39.000,17,11122925,-795,0,1768688378,15082.83414377999,80.09425893000298,50709.38451696 2026-01-17,22:19:40.000,17,11122949,-795,0,1768688379,15082.86108902,79.90393241999845,50709.41246544 2026-01-17,22:19:41.000,17,11122963,-795,0,1768688380,15082.85435270999,79.75590069000464,50709.3635556 2026-01-17,22:19:42.000,17,11122878,-795,0,1768688381,15082.84088009,79.63606548000098,50709.38451696 2026-01-17,22:19:43.000,17,11122938,-795,0,1768688382,15082.92171581,79.56557418000011,50709.39150408 2026-01-17,22:19:44.000,17,11122959,-795,0,1768688383,15082.96213367,79.50918113999796,50709.38451696 2026-01-17,22:19:45.000,17,11122971,-795,0,1768688384,15083.069914629996,79.5021320099986,50709.34958136001 2026-01-17,22:19:46.000,17,11122939,-795,0,1768688385,15083.096859869991,79.52327940000396,50709.286697280004 2026-01-17,22:19:47.000,17,11122903,-795,0,1768688386,15083.090123559996,79.53032853000332,50709.258748800006 2026-01-17,22:19:48.000,17,11122955,-795,0,1768688387,15083.110332489996,79.49508287999925,50709.20285184 2026-01-17,22:19:49.000,17,11122885,-795,0,1768688388,15083.12380511,79.43868984000437,50709.23080032001 2026-01-17,22:19:50.000,17,11122931,-795,0,1768688389,15083.110332489996,79.33295288999943,50709.20983896001 2026-01-17,22:19:51.000,17,11122938,-795,0,1768688390,15083.04296939,79.22016681000241,50709.13298064001 2026-01-17,22:19:52.000,17,11122908,-795,0,1768688391,15083.01602414999,79.07918421000068,50709.21682608 2026-01-17,22:19:53.000,17,11122926,-795,0,1768688392,15082.968869979995,78.88180857000407,50709.17490336 2026-01-17,22:19:54.000,17,11122918,-795,0,1768688393,15082.908243189995,78.68443293000018,50709.2238132 2026-01-17,22:19:55.000,17,11122902,-795,0,1768688394,15082.867825329995,78.51525381000101,50709.27971016001 2026-01-17,22:19:56.000,17,11122928,-795,0,1768688395,15082.85435270999,78.32492730000376,50709.21682608 2026-01-17,22:19:57.000,17,11122972,-795,0,1768688396,15082.847616399995,78.1416499199986,50709.26573592 2026-01-17,22:19:58.000,17,11122906,-795,0,1768688397,15082.86108902,77.93722515000263,50709.24477456 2026-01-17,22:19:59.000,17,11122925,-795,0,1768688398,15082.968869979995,77.8314881999977,50709.24477456 2026-01-17,22:20:00.000,17,11122956,-795,0,1768688399,15083.00255153,77.6975547300026,50709.2238132 2026-01-17,22:20:01.000,17,11122925,-795,0,1768688400,15083.137277729991,77.66230907999852,50709.237787440004 2026-01-17,22:20:02.000,17,11122937,-795,0,1768688401,15083.170959279996,77.57771951999894,50709.20983896001 2026-01-17,22:20:03.000,17,11122943,-795,0,1768688402,15083.265267620001,77.50722821999807,50709.16092912001 2026-01-17,22:20:04.000,17,11122936,-795,0,1768688403,15083.373048579997,77.42968778999784,50709.0491352 2026-01-17,22:20:05.000,17,11122912,-795,0,1768688404,15083.487565850002,77.25345953999931,50709.09804504 2026-01-17,22:20:06.000,17,11122937,-795,0,1768688405,15083.561665259993,77.11952607000421,50709.08407080001 2026-01-17,22:20:07.000,17,11122952,-795,0,1768688406,15083.635764669998,76.90805217000161,50709.0491352 2026-01-17,22:20:08.000,17,11122900,-795,0,1768688407,15083.757018249999,76.73887305000244,50709.021186720005 2026-01-17,22:20:09.000,17,11122916,-795,0,1768688408,15083.91195337999,76.58379219000199,50709.03516096 2026-01-17,22:20:10.000,17,11122891,-795,0,1768688409,15084.08036113,76.45690784999897,50709.00721248 2026-01-17,22:20:11.000,17,11122943,-795,0,1768688410,15084.363286150001,76.40756394000346,50709.04214808001 2026-01-17,22:20:12.000,17,11122941,-795,0,1768688411,15084.639474859992,76.36526916000003,50708.91637992001 2026-01-17,22:20:13.000,17,11122918,-795,0,1768688412,15084.935872499998,76.33002351000323,50708.8395216 2026-01-17,22:20:14.000,17,11122921,-795,0,1768688413,15085.23900645,76.35822003000067,50708.79061176 2026-01-17,22:20:15.000,17,11122917,-795,0,1768688414,15085.5421404,76.33707264000259,50708.6997792 2026-01-17,22:20:16.000,17,11122933,-795,0,1768688415,15085.737493389992,76.28067960000044,50708.65086936 2026-01-17,22:20:17.000,17,11122913,-795,0,1768688416,15086.020418409993,76.13264786999935,50708.57401104 2026-01-17,22:20:18.000,17,11122944,-795,0,1768688417,15086.215771399999,75.95641962000082,50708.53208832 2026-01-17,22:20:19.000,17,11122946,-795,0,1768688418,15086.404388079995,75.70265094000206,50708.53208832 2026-01-17,22:20:20.000,17,11122930,-795,0,1768688419,15086.49196010999,75.37134183000308,50708.518114080005 2026-01-17,22:20:21.000,17,11122970,-795,0,1768688420,15086.55932321,75.01888532999874,50708.47619136 2026-01-17,22:20:22.000,17,11122951,-795,0,1768688421,15086.606477379995,74.67347796000104,50708.518114080005 2026-01-17,22:20:23.000,17,11122961,-795,0,1768688422,15086.68057679,74.30692319999798,50708.57401104 2026-01-17,22:20:24.000,17,11122903,-795,0,1768688423,15086.68057679,74.0390562600005,50708.47619136 2026-01-17,22:20:25.000,17,11122922,-795,0,1768688424,15086.78162144,73.67955063000409,50708.54606256 2026-01-17,22:20:26.000,17,11122959,-795,0,1768688425,15086.848984539996,73.44692934000341,50708.5251012 2026-01-17,22:20:27.000,17,11122956,-795,0,1768688426,15086.916347639992,73.24955369999952,50708.49016560001 2026-01-17,22:20:28.000,17,11122926,-795,0,1768688427,15087.003919670002,73.15086588000122,50708.62292088 2026-01-17,22:20:29.000,17,11122906,-795,0,1768688428,15087.111700629997,73.05922719000228,50708.51112696001 2026-01-17,22:20:30.000,17,11122908,-795,0,1768688429,15087.212745279998,73.03103067000484,50708.518114080005 2026-01-17,22:20:31.000,17,11122933,-795,0,1768688430,15087.313789929998,73.08742370999971,50708.448242880004 2026-01-17,22:20:32.000,17,11122913,-795,0,1768688431,15087.408098269989,73.22135718000209,50708.448242880004 2026-01-17,22:20:33.000,17,11122915,-795,0,1768688432,15087.502406609994,73.35529065000446,50708.420294400006 2026-01-17,22:20:34.000,17,11122926,-795,0,1768688433,15087.55629709,73.56676454999979,50708.29452624001 2026-01-17,22:20:35.000,17,11122933,-795,0,1768688434,15087.643869119995,73.74299279999832,50708.34343608001 2026-01-17,22:20:36.000,17,11122921,-795,0,1768688435,15087.67755067,73.92627018000348,50708.32946184 2026-01-17,22:20:37.000,17,11122910,-795,0,1768688436,15087.69102328999,74.06725277999794,50708.301513360006 2026-01-17,22:20:38.000,17,11122899,-755,0,1768688437,15087.73144114999,74.1870879900016,50708.29452624001 2026-01-17,22:20:39.000,17,11122894,-795,0,1768688438,15087.71796853,74.31397233000462,50708.29452624001 2026-01-17,22:20:40.000,17,11122911,-795,0,1768688439,15087.79880425,74.3985618900042,50708.34343608001 2026-01-17,22:20:41.000,17,11122887,-795,0,1768688440,15087.75165007999,74.41266015000292,50708.28753912 2026-01-17,22:20:42.000,17,11122869,-795,0,1768688441,15087.77859532,74.42675841000164,50708.3154876 2026-01-17,22:20:43.000,17,11122899,-795,0,1768688442,15087.77859532,74.41970928000228,50708.350423200005 2026-01-17,22:20:44.000,17,11122912,-795,0,1768688443,15087.79206793999,74.41266015000292,50708.3853588 2026-01-17,22:20:45.000,17,11122874,-795,0,1768688444,15087.87290365999,74.37741449999885,50708.420294400006 2026-01-17,22:20:46.000,17,11122940,-795,0,1768688445,15087.85943104,74.29282493999926,50708.469204240006 2026-01-17,22:20:47.000,17,11122877,-795,0,1768688446,15087.845958419995,74.19413712000096,50708.40632016 2026-01-17,22:20:48.000,17,11122894,-795,0,1768688447,15087.94026676,74.10954756000137,50708.37837168 2026-01-17,22:20:49.000,17,11122936,-795,0,1768688448,15087.994157239991,73.99676148000435,50708.37138456001 2026-01-17,22:20:50.000,17,11122892,-795,0,1768688449,15088.061520340001,73.84872975000326,50708.46221712001 2026-01-17,22:20:51.000,17,11122888,-795,0,1768688450,15088.108674509996,73.7288945399996,50708.48317848 2026-01-17,22:20:52.000,17,11122885,-795,0,1768688451,15088.162564990002,73.61610846000258,50708.53907544001 2026-01-17,22:20:53.000,17,11122874,-795,0,1768688452,15088.223191780002,73.56676454999979,50708.5949724 2026-01-17,22:20:54.000,17,11122931,-795,0,1768688453,15088.317500119992,73.61610846000258,50708.567023920004 2026-01-17,22:20:55.000,17,11122874,-795,0,1768688454,15088.506116799988,73.75709106000431,50708.55304968 2026-01-17,22:20:56.000,17,11122924,-795,0,1768688455,15088.694733479999,73.98266321999836,50708.49715272 2026-01-17,22:20:57.000,17,11122895,-795,0,1768688456,15088.883350159995,74.2857758099999,50708.420294400006 2026-01-17,22:20:58.000,17,11122921,-795,0,1768688457,15089.03828529,74.60298666000017,50708.51112696001 2026-01-17,22:20:59.000,17,11122883,-795,0,1768688458,15089.13932994,74.91314838000108,50708.42728152 2026-01-17,22:21:00.000,17,11122949,-795,0,1768688459,15089.240374590001,75.21626097000262,50708.41330728001 2026-01-17,22:21:01.000,17,11122917,-795,0,1768688460,15089.253847209991,75.4841279100001,50708.37138456001 2026-01-17,22:21:02.000,17,11122914,-795,0,1768688461,15089.206693039996,75.7308474599995,50708.39234592001 2026-01-17,22:21:03.000,17,11122932,-795,0,1768688462,15089.11912101,75.87887919000059,50708.3853588 2026-01-17,22:21:04.000,17,11122916,-795,0,1768688463,15088.95744957,76.01986179000232,50708.34343608001 2026-01-17,22:21:05.000,17,11122887,-795,0,1768688464,15088.7755692,76.06920569999784,50708.399333040004 2026-01-17,22:21:06.000,17,11122896,-795,0,1768688465,15088.566743589989,76.04805830999976,50708.48317848 2026-01-17,22:21:07.000,17,11122915,-795,0,1768688466,15088.330972739997,75.97051787999953,50708.58099816001 2026-01-17,22:21:08.000,17,11122893,-795,0,1768688467,15088.142356060001,75.89297744999931,50708.62990800001 2026-01-17,22:21:09.000,17,11122920,-795,0,1768688468,15087.91332151999,75.76609311000357,50708.6997792 2026-01-17,22:21:10.000,17,11122925,-795,0,1768688469,15087.73144114999,75.64625789999991,50708.72074056 2026-01-17,22:21:11.000,17,11122962,-795,0,1768688470,15087.441779819994,75.51937356000417,50708.77663752001 2026-01-17,22:21:12.000,17,11122890,-795,0,1768688471,15087.219481589993,75.40658747999987,50708.9093928 2026-01-17,22:21:13.000,17,11122889,-795,0,1768688472,15086.943292880002,75.30789966000157,50708.86747008 2026-01-17,22:21:14.000,17,11122922,-795,0,1768688473,15086.74120358,75.19511358000454,50709.00721248 2026-01-17,22:21:15.000,17,11122926,-795,0,1768688474,15086.47848749,75.09642575999897,50709.119006400004 2026-01-17,22:21:16.000,17,11122896,-795,0,1768688475,15086.262925569994,75.04708185000345,50709.16791624 2026-01-17,22:21:17.000,17,11122920,-795,0,1768688476,15086.033891029998,74.94839402999787,50709.26573592 2026-01-17,22:21:18.000,17,11122913,-795,0,1768688477,15085.804856490002,74.82855882000149,50709.30067152001 2026-01-17,22:21:19.000,17,11122909,-795,0,1768688478,15085.56234933,74.73692013000255,50709.37752984001 2026-01-17,22:21:20.000,17,11122889,-795,0,1768688479,15085.3400511,74.58183927000209,50709.33560712 2026-01-17,22:21:21.000,17,11122888,-795,0,1768688480,15085.07059869999,74.44790579999972,50709.39849120001 2026-01-17,22:21:22.000,17,11122928,-795,0,1768688481,15084.814618919998,74.32102146000398,50709.524259360005 2026-01-17,22:21:23.000,17,11122915,-795,0,1768688482,15084.538430209992,74.16594060000352,50709.56618208001 2026-01-17,22:21:24.000,17,11122910,-795,0,1768688483,15084.30265936,74.07430191000458,50709.643040400006 2026-01-17,22:21:25.000,17,11122917,-795,0,1768688484,15084.11404267999,74.03200713000115,50709.643040400006 2026-01-17,22:21:26.000,17,11122863,-795,0,1768688485,15083.965843859994,74.14479320999817,50709.677976 2026-01-17,22:21:27.000,17,11122905,-795,0,1768688486,15083.87153551999,74.34216885000205,50709.73387296001 2026-01-17,22:21:28.000,17,11122903,-795,0,1768688487,15083.810908729989,74.61003578999953,50709.761821440006 2026-01-17,22:21:29.000,17,11122882,-795,0,1768688488,15083.716600389998,74.9554431600045,50709.70592448 2026-01-17,22:21:30.000,17,11122903,-795,0,1768688489,15083.703127769993,75.30789966000157,50709.70592448 2026-01-17,22:21:31.000,17,11122903,-795,0,1768688490,15083.696391459998,75.73789658999885,50709.643040400006 2026-01-17,22:21:32.000,17,11122907,-755,0,1768688491,15083.736809319998,76.1396969999987,50709.677976 2026-01-17,22:21:33.000,17,11122956,-795,0,1768688492,15083.696391459998,76.4992026300024,50709.6081048 2026-01-17,22:21:34.000,17,11122890,-795,0,1768688493,15083.642500979993,76.73887305000244,50709.54522072001 2026-01-17,22:21:35.000,17,11122886,-795,0,1768688494,15083.541456329993,76.97149434000312,50709.55220784 2026-01-17,22:21:36.000,17,11122946,-795,0,1768688495,15083.440411679992,77.09837867999886,50709.58714344001 2026-01-17,22:21:37.000,17,11122864,-795,0,1768688496,15083.285476550001,77.2041156300038,50709.524259360005 2026-01-17,22:21:38.000,17,11122926,-795,0,1768688497,15083.069914629996,77.25345953999931,50709.60111768 2026-01-17,22:21:39.000,17,11122908,-795,0,1768688498,15082.928452119995,77.33099996999954,50709.65002752 2026-01-17,22:21:40.000,17,11122897,-795,0,1768688499,15082.786989609995,77.33099996999954,50709.67098888 2026-01-17,22:21:41.000,17,11122934,-795,0,1768688500,15082.645527099994,77.40854039999977,50709.70592448 2026-01-17,22:21:42.000,17,11122907,-795,0,1768688501,15082.483855659993,77.48608082999999,50709.789769920004 2026-01-17,22:21:43.000,17,11122916,-795,0,1768688502,15082.396283629998,77.56362126000022,50709.810731280006 2026-01-17,22:21:44.000,17,11122903,-795,0,1768688503,15082.295238979998,77.66935820999788,50709.929512320006 2026-01-17,22:21:45.000,17,11122897,-795,0,1768688504,15082.160512779992,77.73984950999875,50709.85265400001 2026-01-17,22:21:46.000,17,11122928,-795,0,1768688505,15082.005577650001,77.76804603000346,50709.95047368001 2026-01-17,22:21:47.000,17,11122909,-795,0,1768688506,15081.86411514,77.73984950999875,50710.10419032 2026-01-17,22:21:48.000,17,11122944,-795,0,1768688507,15081.668762149995,77.69050560000323,50710.04829336001 2026-01-17,22:21:49.000,17,11122905,-795,0,1768688508,15081.47340915999,77.5847686499983,50710.08322896 2026-01-17,22:21:50.000,17,11122924,-795,0,1768688509,15081.311737719989,77.40854039999977,50709.99938352001 2026-01-17,22:21:51.000,17,11122915,-795,0,1768688510,15081.197220449998,77.2393612800006,50710.09021608001 2026-01-17,22:21:52.000,17,11122909,-635,0,1768688511,15081.096175799998,77.02083824999863,50710.09021608001 2026-01-17,22:21:53.000,17,11122897,-795,0,1768688512,15081.015340079997,76.86575738999818,50710.04829336001 2026-01-17,22:21:54.000,17,11122897,-795,0,1768688513,15080.921031739992,76.65428349000285,50709.98540928 2026-01-17,22:21:55.000,17,11122901,-795,0,1768688514,15080.934504359997,76.50625176000176,50709.978422160006 2026-01-17,22:21:56.000,17,11122920,-795,0,1768688515,15080.880613879992,76.43576046000089,50709.9923964 2026-01-17,22:21:57.000,17,11122905,-795,0,1768688516,15080.900822809992,76.3864165499981,50709.99938352001 2026-01-17,22:21:58.000,17,11122910,-795,0,1768688517,15080.826723400001,76.37936741999874,50709.97143504001 2026-01-17,22:21:59.000,17,11122910,-795,0,1768688518,15080.806514470001,76.42871133000153,50709.86662824 2026-01-17,22:22:00.000,17,11122935,-795,0,1768688519,15080.833459709997,76.46395697999833,50709.90156384001 2026-01-17,22:22:01.000,17,11122908,-795,0,1768688520,15080.819987089992,76.48510437000368,50709.91553808 2026-01-17,22:22:02.000,17,11122926,-795,0,1768688521,15080.779569229991,76.51330089000112,50709.908550960005 2026-01-17,22:22:03.000,17,11122925,-795,0,1768688522,15080.745887680001,76.52035002000048,50709.8177184 2026-01-17,22:22:04.000,17,11122917,-795,0,1768688523,15080.725678750001,76.50625176000176,50709.8177184 2026-01-17,22:22:05.000,17,11122894,-795,0,1768688524,15080.66505196,76.42166220000217,50709.83867976 2026-01-17,22:22:06.000,17,11122944,-795,0,1768688525,15080.61789778999,76.26658134000172,50709.84566688 2026-01-17,22:22:07.000,17,11122895,-795,0,1768688526,15080.59768885999,76.04805830999976,50709.8875896 2026-01-17,22:22:08.000,17,11122915,-795,0,1768688527,15080.570743619995,75.77314224000293,50709.83867976 2026-01-17,22:22:09.000,17,11122924,-795,0,1768688528,15080.50338052,75.41363660999923,50709.810731280006 2026-01-17,22:22:10.000,17,11122902,-795,0,1768688529,15080.49664420999,75.03298359000473,50709.88060248001 2026-01-17,22:22:11.000,17,11122918,-795,0,1768688530,15080.46296266,74.68757621999976,50709.91553808 2026-01-17,22:22:12.000,17,11122890,-795,0,1768688531,15080.43601741999,74.31397233000462,50709.859641120005 2026-01-17,22:22:13.000,17,11122946,-795,0,1768688532,15080.50338052,73.88397540000005,50709.957460800004 2026-01-17,22:22:14.000,17,11122936,-795,0,1768688533,15080.530325759995,73.53856803000235,50710.04130624 2026-01-17,22:22:15.000,17,11122951,-795,0,1768688534,15080.590952549996,73.25660282999888,50710.027332000005 2026-01-17,22:22:16.000,17,11122896,-795,0,1768688535,15080.678524579991,73.04512893000356,50709.94348656 2026-01-17,22:22:17.000,17,11122915,-795,0,1768688536,15080.813250779996,72.88299894000374,50709.908550960005 2026-01-17,22:22:18.000,17,11122959,-795,0,1768688537,15081.035549009997,72.8266059000016,50709.87361536 2026-01-17,22:22:19.000,17,11122920,-795,0,1768688538,15081.156802589998,72.84775328999967,50709.77579568 2026-01-17,22:22:20.000,17,11122894,-795,0,1768688539,15081.365628199994,72.94644110999798,50709.789769920004 2026-01-17,22:22:21.000,17,11122964,-795,0,1768688540,15081.56098119,73.08742370999971,50709.71291160001 2026-01-17,22:22:22.000,17,11122910,-795,0,1768688541,15081.769806799995,73.31299587000103,50709.6081048 2026-01-17,22:22:23.000,17,11122924,-795,0,1768688542,15081.992105029996,73.63725585000066,50709.51028512 2026-01-17,22:22:24.000,17,11122969,-795,0,1768688543,15082.221139569992,73.95446670000092,50709.46836240001 2026-01-17,22:22:25.000,17,11122926,-795,0,1768688544,15082.416492559998,74.27872668000055,50709.307658640006 2026-01-17,22:22:26.000,17,11122943,-795,0,1768688545,15082.598372929999,74.72282187000383,50709.188877600005 2026-01-17,22:22:27.000,17,11122928,-795,0,1768688546,15082.79372591999,75.14576967000176,50709.070096560004 2026-01-17,22:22:28.000,17,11122912,-795,0,1768688547,15083.00255153,75.5475700800016,50709.02817384 2026-01-17,22:22:29.000,17,11122895,-795,0,1768688548,15083.191168209996,75.98461613999825,50708.9093928 2026-01-17,22:22:30.000,17,11122941,-795,0,1768688549,15083.447147990002,76.43576046000089,50708.81856024 2026-01-17,22:22:31.000,17,11122965,-795,0,1768688550,15083.669446219988,76.83756087000074,50708.74868904001 2026-01-17,22:22:32.000,17,11122901,-795,0,1768688551,15083.898480759999,77.24641040999995,50708.71375344 2026-01-17,22:22:33.000,17,11122932,-795,0,1768688552,15084.07362481999,77.56362126000022,50708.57401104 2026-01-17,22:22:34.000,17,11122920,-795,0,1768688553,15084.19487839999,77.8314881999977,50708.41330728001 2026-01-17,22:22:35.000,17,11122934,-795,0,1768688554,15084.336340909991,78.0077164500035,50708.46221712001 2026-01-17,22:22:36.000,17,11122948,-795,0,1768688555,15084.430649249996,78.13460078999924,50708.50413984 2026-01-17,22:22:37.000,17,11122934,-795,0,1768688556,15084.430649249996,78.20509209000011,50708.45523 2026-01-17,22:22:38.000,17,11122933,-795,0,1768688557,15084.444121870001,78.16279731000395,50708.39234592001 2026-01-17,22:22:39.000,17,11122907,-795,0,1768688558,15084.444121870001,78.08525688000373,50708.45523 2026-01-17,22:22:40.000,17,11122926,-795,0,1768688559,15084.484539730001,77.93722515000263,50708.448242880004 2026-01-17,22:22:41.000,17,11122924,-795,0,1768688560,15084.430649249996,77.76804603000346,50708.53208832 2026-01-17,22:22:42.000,17,11122920,-795,0,1768688561,15084.356549839991,77.5495230000015,50708.51112696001 2026-01-17,22:22:43.000,17,11122923,-795,0,1768688562,15084.27571411999,77.26755779999803,50708.54606256 2026-01-17,22:22:44.000,17,11122899,-795,0,1768688563,15084.167933159995,76.9926417300012,50708.53907544001 2026-01-17,22:22:45.000,17,11122957,-795,0,1768688564,15084.05341588999,76.73887305000244,50708.60894664001 2026-01-17,22:22:46.000,17,11122942,-795,0,1768688565,15083.93889862,76.52035002000048,50708.6648436 2026-01-17,22:22:47.000,17,11122899,-795,0,1768688566,15083.898480759999,76.33707264000259,50708.70676632001 2026-01-17,22:22:48.000,17,11122956,-795,0,1768688567,15083.837853969999,76.20313917000021,50708.74868904001 2026-01-17,22:22:49.000,17,11122937,-795,0,1768688568,15083.87153551999,76.06215656999848,50708.755676160006 2026-01-17,22:22:50.000,17,11122956,-795,0,1768688569,15083.87153551999,75.98461613999825,50708.734714800004 2026-01-17,22:22:51.000,17,11122968,-795,0,1768688570,15084.03994327,75.93527223000274,50708.76266328 2026-01-17,22:22:52.000,17,11122926,-795,0,1768688571,15084.188142089995,75.87183006000123,50708.755676160006 2026-01-17,22:22:53.000,17,11122951,-795,0,1768688572,15084.376758769991,75.87887919000059,50708.72772768001 2026-01-17,22:22:54.000,17,11122936,-795,0,1768688573,15084.572111759997,75.85773180000251,50708.79759888001 2026-01-17,22:22:55.000,17,11122960,-795,0,1768688574,15084.787673679988,75.86478093000187,50708.65086936 2026-01-17,22:22:56.000,17,11122916,-795,0,1768688575,15084.962817739994,75.85068267000315,50708.6648436 2026-01-17,22:22:57.000,17,11122908,-795,0,1768688576,15085.13122548999,75.87887919000059,50708.62990800001 2026-01-17,22:22:58.000,17,11122935,-795,0,1768688577,15085.25921538,75.8436335400038,50708.56003680001 2026-01-17,22:22:59.000,17,11122902,-795,0,1768688578,15085.427623129995,75.83658441000443,50708.567023920004 2026-01-17,22:23:00.000,17,11122915,-795,0,1768688579,15085.48151361,75.794289630001,50708.567023920004 2026-01-17,22:23:01.000,17,11122929,-795,0,1768688580,15085.622976120001,75.74494571999821,50708.54606256 2026-01-17,22:23:02.000,17,11122915,-795,0,1768688581,15085.784647560002,75.68855268000334,50708.58099816001 2026-01-17,22:23:03.000,17,11122931,-795,0,1768688582,15085.905901140002,75.60396312000375,50708.47619136 2026-01-17,22:23:04.000,17,11122955,-795,0,1768688583,15086.020418409993,75.53347182000289,50708.53907544001 2026-01-17,22:23:05.000,17,11122902,-795,0,1768688584,15086.107990439988,75.40658747999987,50708.5251012 2026-01-17,22:23:06.000,17,11122920,-795,0,1768688585,15086.229244019989,75.21626097000262,50708.55304968 2026-01-17,22:23:07.000,17,11122937,-795,0,1768688586,15086.26966187999,74.9906888100013,50708.5949724 2026-01-17,22:23:08.000,17,11122963,-795,0,1768688587,15086.242716639994,74.69462534999911,50708.5949724 2026-01-17,22:23:09.000,17,11122943,-795,0,1768688588,15086.249452949989,74.36331624000013,50708.5949724 2026-01-17,22:23:10.000,17,11122885,-795,0,1768688589,15086.202298779994,74.0390562600005,50708.71375344 2026-01-17,22:23:11.000,17,11122926,-795,0,1768688590,15086.188826159989,73.65135410999937,50708.76266328 2026-01-17,22:23:12.000,17,11122925,-795,0,1768688591,15086.141671989993,73.30594674000167,50708.86048296 2026-01-17,22:23:13.000,17,11122892,-795,0,1768688592,15086.081045199993,72.89709720000246,50708.923367040006 2026-01-17,22:23:14.000,17,11122933,-795,0,1768688593,15086.040627339993,72.55873896000412,50709.00721248 2026-01-17,22:23:15.000,17,11122952,-795,0,1768688594,15086.020418409993,72.19923333000042,50708.98625112 2026-01-17,22:23:16.000,17,11122944,-795,0,1768688595,15085.993473169998,71.86792422000144,50709.05612232 2026-01-17,22:23:17.000,17,11122931,-795,0,1768688596,15085.993473169998,71.55071337000118,50709.070096560004 2026-01-17,22:23:18.000,17,11122939,-795,0,1768688597,15086.047363649988,71.28989556000306,50709.12599352 2026-01-17,22:23:19.000,17,11122932,-795,0,1768688598,15086.047363649988,71.01497948999895,50709.091057920006 2026-01-17,22:23:20.000,17,11122936,-795,0,1768688599,15086.148408299989,70.81055472000298,50709.119006400004 2026-01-17,22:23:21.000,17,11122951,-795,0,1768688600,15086.256189259999,70.65547386000253,50709.09804504 2026-01-17,22:23:22.000,17,11122893,-795,0,1768688601,15086.363970219994,70.50039300000208,50709.08407080001 2026-01-17,22:23:23.000,17,11122960,-795,0,1768688602,15086.59300475999,70.40170518000377,50709.0491352 2026-01-17,22:23:24.000,17,11122935,-795,0,1768688603,15086.788357749996,70.34531214000162,50709.01419960001 2026-01-17,22:23:25.000,17,11122912,-795,0,1768688604,15086.983710740002,70.3030173599982,50708.88843144 2026-01-17,22:23:26.000,17,11122916,-795,0,1768688605,15087.232954209998,70.23957519000396,50708.81157312 2026-01-17,22:23:27.000,17,11122949,-795,0,1768688606,15087.428307199989,70.2325260600046,50708.71375344 2026-01-17,22:23:28.000,17,11122922,-795,0,1768688607,15087.684286979995,70.12678910999966,50708.6997792 2026-01-17,22:23:29.000,17,11122920,-795,0,1768688608,15087.96047569,70.04219955000008,50708.74170192 2026-01-17,22:23:30.000,17,11122959,-795,0,1768688609,15088.176037609992,69.86597130000155,50708.67881784001 2026-01-17,22:23:31.000,17,11122907,-795,0,1768688610,15088.378126909993,69.72498869999981,50708.615933760004 2026-01-17,22:23:32.000,17,11122961,-795,0,1768688611,15088.553270969998,69.51351480000449,50708.5949724 2026-01-17,22:23:33.000,17,11122921,-795,0,1768688612,15088.714942409999,69.27384438000445,50708.54606256 2026-01-17,22:23:34.000,17,11122919,-795,0,1768688613,15088.84966860999,69.03417396000441,50708.60195952 2026-01-17,22:23:35.000,17,11122905,-795,0,1768688614,15089.004603739995,68.78745440999774,50708.71375344 2026-01-17,22:23:36.000,17,11122929,-795,0,1768688615,15089.03828529,68.47024356000475,50708.7696504 2026-01-17,22:23:37.000,17,11122913,-795,0,1768688616,15089.004603739995,68.11778706000041,50708.853495840005 2026-01-17,22:23:38.000,17,11122960,-795,0,1768688617,15089.004603739995,67.80057621000014,50708.86747008 2026-01-17,22:23:39.000,17,11122940,-795,0,1768688618,15088.95744957,67.41287405999901,50708.87445720001 2026-01-17,22:23:40.000,17,11122993,-795,0,1768688619,15088.91029539999,67.07451582000067,50708.93734128 2026-01-17,22:23:41.000,17,11122903,-795,0,1768688620,15088.85640492,66.6938627999989,50709.03516096 2026-01-17,22:23:42.000,17,11122895,-795,0,1768688621,15088.762096579994,66.35550456000055,50709.00721248 2026-01-17,22:23:43.000,17,11122953,-795,0,1768688622,15088.741887649994,65.98894980000478,50709.119006400004 2026-01-17,22:23:44.000,17,11122957,-795,0,1768688623,15088.701469789994,65.69993547000195,50709.14695488 2026-01-17,22:23:45.000,17,11122974,-795,0,1768688624,15088.681260859994,65.45321592000255,50709.19586472 2026-01-17,22:23:46.000,17,11122932,-795,0,1768688625,15088.714942409999,65.28403680000338,50709.2238132 2026-01-17,22:23:47.000,17,11122939,-795,0,1768688626,15088.78904181999,65.13600507000228,50709.286697280004 2026-01-17,22:23:48.000,17,11122964,-795,0,1768688627,15088.82945967999,65.04436638000334,50709.258748800006 2026-01-17,22:23:49.000,17,11122922,-795,0,1768688628,15088.95071325999,64.97387508000247,50709.23080032001 2026-01-17,22:23:50.000,17,11122951,-795,0,1768688629,15089.01807636,65.00207159999991,50709.119006400004 2026-01-17,22:23:51.000,17,11122947,-795,0,1768688630,15089.193220419991,65.00207159999991,50709.139967760006 2026-01-17,22:23:52.000,17,11122942,-795,0,1768688631,15089.260583520001,64.98797334000119,50709.09804504 2026-01-17,22:23:53.000,17,11122954,-795,0,1768688632,15089.361628170001,64.9527276900044,50709.119006400004 2026-01-17,22:23:54.000,17,11122933,-795,0,1768688633,15089.402046030002,64.89633465000225,50709.07708368 2026-01-17,22:23:55.000,17,11122944,-795,0,1768688634,15089.395309719992,64.82584335000138,50708.979264 2026-01-17,22:23:56.000,17,11122909,-795,0,1768688635,15089.375100789992,64.74830292000115,50708.88843144 2026-01-17,22:23:57.000,17,11122918,-795,0,1768688636,15089.415518649992,64.66371336000157,50708.93734128 2026-01-17,22:23:58.000,17,11122929,-795,0,1768688637,15089.348155549997,64.55092728000454,50708.96528976001 2026-01-17,22:23:59.000,17,11122917,-795,0,1768688638,15089.307737689996,64.42404294000153,50709.00721248 2026-01-17,22:24:00.000,17,11122921,-795,0,1768688639,15089.260583520001,64.3465025100013,50709.0491352 2026-01-17,22:24:01.000,17,11122906,-795,0,1768688640,15089.206693039996,64.28306033999979,50709.09804504 2026-01-17,22:24:02.000,17,11122888,-795,0,1768688641,15089.09217576999,64.18437252000149,50709.08407080001 2026-01-17,22:24:03.000,17,11122874,-795,0,1768688642,15088.9776585,64.10683209000126,50709.13298064001 2026-01-17,22:24:04.000,17,11122894,-795,0,1768688643,15088.903559089995,64.04338991999975,50709.19586472 2026-01-17,22:24:05.000,17,11122888,-795,0,1768688644,15088.81598706,63.90240731999802,50709.16092912001 2026-01-17,22:24:06.000,17,11122870,-795,0,1768688645,15088.721678719994,63.860112540001865,50709.23080032001 2026-01-17,22:24:07.000,17,11122932,-795,0,1768688646,15088.654315619999,63.78257211000164,50709.25176168001 2026-01-17,22:24:08.000,17,11122904,-795,0,1768688647,15088.499380489993,63.7543755900042,50709.32862000001 2026-01-17,22:24:09.000,17,11122860,-795,0,1768688648,15088.337709049993,63.69798255000205,50709.33560712 2026-01-17,22:24:10.000,17,11122868,-795,0,1768688649,15088.223191780002,63.71912994000013,50709.356568480005 2026-01-17,22:24:11.000,17,11122927,-795,0,1768688650,15088.048047719996,63.69093342000269,50709.37054272 2026-01-17,22:24:12.000,17,11122919,-795,0,1768688651,15087.8998489,63.70503168000141,50709.48233664 2026-01-17,22:24:13.000,17,11122898,-795,0,1768688652,15087.77859532,63.65568776999862,50709.5382336 2026-01-17,22:24:14.000,17,11122880,-795,0,1768688653,15087.664078049995,63.634540380000544,50709.58015632 2026-01-17,22:24:15.000,17,11122885,-795,0,1768688654,15087.563033399994,63.634540380000544,50709.55919496 2026-01-17,22:24:16.000,17,11122858,-795,0,1768688655,15087.468725059989,63.65568776999862,50709.55919496 2026-01-17,22:24:17.000,17,11122908,-795,0,1768688656,15087.455252439999,63.669786030004616,50709.69893736 2026-01-17,22:24:18.000,17,11122929,-795,0,1768688657,15087.381153029994,63.669786030004616,50709.691950240005 2026-01-17,22:24:19.000,17,11122909,-795,0,1768688658,15087.401361959994,63.70503168000141,50709.67098888 2026-01-17,22:24:20.000,17,11122945,-795,0,1768688659,15087.421570889994,63.803719499999715,50709.71989872 2026-01-17,22:24:21.000,17,11122895,-795,0,1768688660,15087.394625649998,63.867161670001224,50709.643040400006 2026-01-17,22:24:22.000,17,11122931,-795,0,1768688661,15087.435043509999,64.0010951400036,50709.68496312001 2026-01-17,22:24:23.000,17,11122941,-795,0,1768688662,15087.461988749994,64.15617600000405,50709.68496312001 2026-01-17,22:24:24.000,17,11122876,-795,0,1768688663,15087.495670299999,64.26896208000107,50709.69893736 2026-01-17,22:24:25.000,17,11122916,-795,0,1768688664,15087.461988749994,64.40289555000345,50709.58714344001 2026-01-17,22:24:26.000,17,11122935,-795,0,1768688665,15087.394625649998,64.51568163000047,50709.65002752 2026-01-17,22:24:27.000,17,11122915,-795,0,1768688666,15087.360944099994,64.58617293000134,50709.65701464 2026-01-17,22:24:28.000,17,11122888,-795,0,1768688667,15087.266635759988,64.691909879999,50709.66400176001 2026-01-17,22:24:29.000,17,11122902,-795,0,1768688668,15087.165591110002,64.72715553000307,50709.622079040004 2026-01-17,22:24:30.000,17,11122942,-795,0,1768688669,15087.051073839997,64.74125379000179,50709.69893736 2026-01-17,22:24:31.000,17,11122874,-795,0,1768688670,15086.909611329997,64.74830292000115,50709.677976 2026-01-17,22:24:32.000,17,11122913,-795,0,1768688671,15086.808566679996,64.70600813999772,50709.761821440006 2026-01-17,22:24:33.000,17,11122927,-795,0,1768688672,15086.606477379995,64.67076249000093,50709.78278280001 2026-01-17,22:24:34.000,17,11122886,-795,0,1768688673,15086.41112438999,64.62846771000477,50709.789769920004 2026-01-17,22:24:35.000,17,11122889,-795,0,1768688674,15086.215771399999,64.5579764100039,50709.89457672 2026-01-17,22:24:36.000,17,11122849,-795,0,1768688675,15086.013682099998,64.51568163000047,50709.85265400001 2026-01-17,22:24:37.000,17,11122888,-795,0,1768688676,15085.892428519997,64.51568163000047,50709.83867976 2026-01-17,22:24:38.000,17,11122918,-795,0,1768688677,15085.730757079997,64.53682901999855,50709.83169264001 2026-01-17,22:24:39.000,17,11122882,-795,0,1768688678,15085.609503499996,64.58617293000134,50709.859641120005 2026-01-17,22:24:40.000,17,11122885,-795,0,1768688679,15085.468040989996,64.6566642300022,50709.88060248001 2026-01-17,22:24:41.000,17,11122904,-795,0,1768688680,15085.407414199995,64.75535205000051,50709.929512320006 2026-01-17,22:24:42.000,17,11122940,-795,0,1768688681,15085.326578479995,64.8046959600033,50709.908550960005 2026-01-17,22:24:43.000,17,11122878,-795,0,1768688682,15085.25247906999,64.9386294299984,50709.95047368001 2026-01-17,22:24:44.000,17,11122951,-795,0,1768688683,15085.19185227999,65.10780855000485,50709.95047368001 2026-01-17,22:24:45.000,17,11122903,-795,0,1768688684,15085.124489179994,65.2487911499993,50710.04130624 2026-01-17,22:24:46.000,17,11122846,-795,0,1768688685,15084.976290359999,65.41797026999848,50709.91553808 2026-01-17,22:24:47.000,17,11122957,-795,0,1768688686,15084.929136189989,65.59419852000428,50709.90156384001 2026-01-17,22:24:48.000,17,11122859,-795,0,1768688687,15084.908927259989,65.79157416000089,50709.93649944 2026-01-17,22:24:49.000,17,11122881,-795,0,1768688688,15084.841564159993,66.01714632000221,50709.90156384001 2026-01-17,22:24:50.000,17,11122853,-795,0,1768688689,15084.821355229993,66.23566935000417,50709.83169264001 2026-01-17,22:24:51.000,17,11122879,-795,0,1768688690,15084.780937369993,66.50353629000165,50709.84566688 2026-01-17,22:24:52.000,17,11122912,-795,0,1768688691,15084.814618919998,66.72910845000297,50709.8875896 2026-01-17,22:24:53.000,17,11122902,-795,0,1768688692,15084.794409989998,66.91943496000022,50709.84566688 2026-01-17,22:24:54.000,17,11122893,-795,0,1768688693,15084.841564159993,67.12385973000346,50709.87361536 2026-01-17,22:24:55.000,17,11122896,-795,0,1768688694,15084.807882609988,67.25779319999856,50709.84566688 2026-01-17,22:24:56.000,17,11122866,-795,0,1768688695,15084.767464750003,67.37762841000222,50709.789769920004 2026-01-17,22:24:57.000,17,11122916,-795,0,1768688696,15084.753992129998,67.54680753000139,50709.83867976 2026-01-17,22:24:58.000,17,11122892,-795,0,1768688697,15084.673156409997,67.68074100000376,50709.83867976 2026-01-17,22:24:59.000,17,11122880,-795,0,1768688698,15084.612529619997,67.82877273000486,50709.929512320006 2026-01-17,22:25:00.000,17,11122892,-795,0,1768688699,15084.491276039997,67.96975532999932,50709.88060248001 2026-01-17,22:25:01.000,17,11122860,-795,0,1768688700,15084.356549839991,68.12483618999977,50709.89457672 2026-01-17,22:25:02.000,17,11122903,-795,0,1768688701,15084.268977809996,68.22352400999807,50709.89457672 2026-01-17,22:25:03.000,17,11122885,-795,0,1768688702,15084.16119685,68.4138505200026,50709.90156384001 2026-01-17,22:25:04.000,17,11122942,-795,0,1768688703,15084.0601522,68.57598051000241,50709.957460800004 2026-01-17,22:25:05.000,17,11122909,-795,0,1768688704,15083.95237123999,68.75220876000094,50709.9923964 2026-01-17,22:25:06.000,17,11122920,-795,0,1768688705,15083.783963489994,68.88614223000332,50710.05528048 2026-01-17,22:25:07.000,17,11122923,-795,0,1768688706,15083.696391459998,69.09056699999928,50710.0622676 2026-01-17,22:25:08.000,17,11122909,-795,0,1768688707,15083.568401569988,69.28794264000317,50710.01335776 2026-01-17,22:25:09.000,17,11122880,-795,0,1768688708,15083.501038469993,69.49941653999849,50710.03431912 2026-01-17,22:25:10.000,17,11122895,-795,0,1768688709,15083.447147990002,69.76023435000388,50710.1321388 2026-01-17,22:25:11.000,17,11122879,-795,0,1768688710,15083.352839649997,70.04219955000008,50710.08322896 2026-01-17,22:25:12.000,17,11122937,-795,0,1768688711,15083.292212859997,70.33826301000227,50710.11117744 2026-01-17,22:25:13.000,17,11122880,-795,0,1768688712,15083.218113449992,70.68367037999997,50710.03431912 2026-01-17,22:25:14.000,17,11122909,-795,0,1768688713,15083.218113449992,71.05022514000302,50709.99938352001 2026-01-17,22:25:15.000,17,11122907,-795,0,1768688714,15083.231586069996,71.43792729000415,50709.94348656 2026-01-17,22:25:16.000,17,11122883,-795,0,1768688715,15083.258531309992,71.80448204999993,50709.86662824 2026-01-17,22:25:17.000,17,11122900,-795,0,1768688716,15083.265267620001,72.21333158999914,50709.72688584 2026-01-17,22:25:18.000,17,11122862,-795,0,1768688717,15083.197904519991,72.65037765000307,50709.65701464 2026-01-17,22:25:19.000,17,11122887,-795,0,1768688718,15083.218113449992,73.06627632000163,50709.573169200004 2026-01-17,22:25:20.000,17,11122939,-795,0,1768688719,15083.157486659991,73.46102760000213,50709.51727224001 2026-01-17,22:25:21.000,17,11122869,-795,0,1768688720,15083.08338725,73.78528758000175,50709.475349520006 2026-01-17,22:25:22.000,17,11122896,-795,0,1768688721,15083.03623307999,74.10954756000137,50709.426439680006 2026-01-17,22:25:23.000,17,11122850,-795,0,1768688722,15082.888034259995,74.40561102000356,50709.356568480005 2026-01-17,22:25:24.000,17,11122855,-795,0,1768688723,15082.79372591999,74.6452814400036,50709.44041392 2026-01-17,22:25:25.000,17,11122905,-795,0,1768688724,15082.786989609995,74.892000990003,50709.48932376 2026-01-17,22:25:26.000,17,11122899,-795,0,1768688725,15082.71289019999,75.0893766299996,50709.48233664 2026-01-17,22:25:27.000,17,11122879,-795,0,1768688726,15082.67247233999,75.24445749000006,50709.49631088001 2026-01-17,22:25:28.000,17,11122855,-795,0,1768688727,15082.65226340999,75.3854400900018,50709.503298 2026-01-17,22:25:29.000,17,11122856,-795,0,1768688728,15082.605109239994,75.47707878000074,50709.55919496 2026-01-17,22:25:30.000,17,11122888,-795,0,1768688729,15082.571427689989,75.66035615999863,50709.46836240001 2026-01-17,22:25:31.000,17,11122862,-795,0,1768688730,15082.578163999999,75.794289630001,50709.454388160004 2026-01-17,22:25:32.000,17,11122881,-795,0,1768688731,15082.564691379994,76.07625483000447,50709.41246544 2026-01-17,22:25:33.000,17,11122887,-795,0,1768688732,15082.598372929999,76.36526916000003,50709.38451696 2026-01-17,22:25:34.000,17,11122872,-795,0,1768688733,15082.605109239994,76.69657826999901,50709.44041392 2026-01-17,22:25:35.000,17,11122891,-795,0,1768688734,15082.564691379994,77.11952607000421,50709.41945256001 2026-01-17,22:25:36.000,17,11122880,-795,0,1768688735,15082.531009829989,77.44378605000384,50709.356568480005 2026-01-17,22:25:37.000,17,11122879,-795,0,1768688736,15082.551218759989,77.75394777000474,50709.37054272 2026-01-17,22:25:38.000,17,11122908,-795,0,1768688737,15082.456910419998,78.02886384000158,50709.37054272 2026-01-17,22:25:39.000,17,11122945,-795,0,1768688738,15082.355865769998,78.2896816499997,50709.39849120001 2026-01-17,22:25:40.000,17,11122889,-795,0,1768688739,15082.153776469997,78.40246773000399,50709.405478320004 2026-01-17,22:25:41.000,17,11122926,-795,0,1768688740,15081.985368720001,78.53640119999909,50709.49631088001 2026-01-17,22:25:42.000,17,11122889,-795,0,1768688741,15081.749597869995,78.57869598000252,50709.4334268 2026-01-17,22:25:43.000,17,11122877,-795,0,1768688742,15081.5003544,78.64213815000403,50709.44740104001 2026-01-17,22:25:44.000,17,11122879,-795,0,1768688743,15081.298265099998,78.67033467000147,50709.5382336 2026-01-17,22:25:45.000,17,11122873,-795,0,1768688744,15081.096175799998,78.73377684000297,50709.55919496 2026-01-17,22:25:46.000,17,11122892,-795,0,1768688745,15080.907559120002,78.80426814000384,50709.58015632 2026-01-17,22:25:47.000,17,11122874,-795,0,1768688746,15080.779569229991,78.95229986999766,50709.594130560006 2026-01-17,22:25:48.000,17,11122916,-795,0,1768688747,15080.671788269996,79.08623334000004,50709.67098888 2026-01-17,22:25:49.000,17,11122867,-795,0,1768688748,15080.57747992999,79.31885463000071,50709.63605328001 2026-01-17,22:25:50.000,17,11122896,-795,0,1768688749,15080.550534689995,79.55852505000075,50709.66400176001 2026-01-17,22:25:51.000,17,11122909,-795,0,1768688750,15080.45622634999,79.79819547000079,50709.60111768 2026-01-17,22:25:52.000,17,11122916,-795,0,1768688751,15080.348445389995,80.03786589000083,50709.594130560006 2026-01-17,22:25:53.000,17,11122900,-795,0,1768688752,15080.247400739994,80.28458544000023,50709.56618208001 2026-01-17,22:25:54.000,17,11122915,-795,0,1768688753,15080.153092399989,80.5665506400037,50709.573169200004 2026-01-17,22:25:55.000,17,11122922,-795,0,1768688754,15080.072256679989,80.84146671000053,50709.573169200004 2026-01-17,22:25:56.000,17,11122898,-795,0,1768688755,15079.998157269998,81.15162843000144,50709.46137528 2026-01-17,22:25:57.000,17,11122867,-795,0,1768688756,15079.957739409998,81.49703579999914,50709.5382336 2026-01-17,22:25:58.000,17,11122881,-795,0,1768688757,15079.937530479998,81.80014839000069,50709.37752984001 2026-01-17,22:25:59.000,17,11122898,-795,0,1768688758,15079.917321549998,82.10326098000223,50709.34259424 2026-01-17,22:26:00.000,17,11122873,-795,0,1768688759,15079.903848929993,82.38522617999843,50709.3635556 2026-01-17,22:26:01.000,17,11122865,-795,0,1768688760,15079.883639999993,82.6671913800019,50709.24477456 2026-01-17,22:26:02.000,17,11122902,-795,0,1768688761,15079.802804279992,82.92800919000001,50709.237787440004 2026-01-17,22:26:03.000,17,11122889,-795,0,1768688762,15079.641132839992,83.06899179000175,50709.286697280004 2026-01-17,22:26:04.000,17,11122919,-795,0,1768688763,15079.46598878,83.18882699999813,50709.2936844 2026-01-17,22:26:05.000,17,11122905,-795,0,1768688764,15079.22348162,83.27341655999771,50709.356568480005 2026-01-17,22:26:06.000,17,11122866,-795,0,1768688765,15078.927083979994,83.28751482000371,50709.37752984001 2026-01-17,22:26:07.000,17,11122886,-795,0,1768688766,15078.671104200002,83.24522004000028,50709.46137528 2026-01-17,22:26:08.000,17,11122889,-795,0,1768688767,15078.354497629996,83.2240726500022,50709.49631088001 2026-01-17,22:26:09.000,17,11122896,-795,0,1768688768,15078.05809998999,83.21702352000284,50709.56618208001 2026-01-17,22:26:10.000,17,11122888,-795,0,1768688769,15077.849274379994,83.21702352000284,50709.622079040004 2026-01-17,22:26:11.000,17,11122881,-795,0,1768688770,15077.741493419999,83.31571134000114,50709.622079040004 2026-01-17,22:26:12.000,17,11122875,-795,0,1768688771,15077.613503529989,83.47784133000096,50709.62906616 2026-01-17,22:26:13.000,17,11122872,-795,0,1768688772,15077.532667809988,83.67521697000484,50709.65002752 2026-01-17,22:26:14.000,17,11122884,-795,0,1768688773,15077.458568399998,83.90783825999824,50709.66400176001 2026-01-17,22:26:15.000,17,11122879,-795,0,1768688774,15077.404677919993,84.18275433000235,50709.6081048 2026-01-17,22:26:16.000,17,11122879,-795,0,1768688775,15077.344051129992,84.45767039999919,50709.55919496 2026-01-17,22:26:17.000,17,11122865,-795,0,1768688776,15077.337314819997,84.7960286400048,50709.51727224001 2026-01-17,22:26:18.000,17,11122869,-795,0,1768688777,15077.276688029997,85.1766816599993,50709.5382336 2026-01-17,22:26:19.000,17,11122876,-795,0,1768688778,15077.249742790002,85.54323642000236,50709.475349520006 2026-01-17,22:26:20.000,17,11122862,-795,0,1768688779,15077.175643379996,85.87454553000134,50709.39150408 2026-01-17,22:26:21.000,17,11122893,-795,0,1768688780,15077.128489210001,86.17060899000353,50709.32163288 2026-01-17,22:26:22.000,17,11122900,-795,0,1768688781,15076.96681777,86.48077071000444,50709.23080032001 2026-01-17,22:26:23.000,17,11122938,-795,0,1768688782,15076.79841001999,86.76273591000063,50709.21682608 2026-01-17,22:26:24.000,17,11122877,-795,0,1768688783,15076.62326596,86.98125894000259,50709.21682608 2026-01-17,22:26:25.000,17,11122899,-795,0,1768688784,15076.421176659998,87.15043806000176,50709.2238132 2026-01-17,22:26:26.000,17,11122881,-795,0,1768688785,15076.185405809993,87.22092936000263,50709.20285184 2026-01-17,22:26:27.000,17,11122887,-795,0,1768688786,15075.902480789991,87.23502762000135,50709.24477456 2026-01-17,22:26:28.000,17,11122887,-795,0,1768688787,15075.52524743,87.17158544999984,50709.286697280004 2026-01-17,22:26:29.000,17,11122854,-795,0,1768688788,15075.188431929993,87.07289763000153,50709.37054272 2026-01-17,22:26:30.000,17,11122862,-795,0,1768688789,15074.838143809997,86.84027634000086,50709.41246544 2026-01-17,22:26:31.000,17,11122904,-795,0,1768688790,15074.52153723999,86.61470417999953,50709.44740104001 2026-01-17,22:26:32.000,17,11122902,-795,0,1768688791,15074.211666979994,86.36093550000078,50709.55220784 2026-01-17,22:26:33.000,17,11122911,-795,0,1768688792,15073.942214579998,86.14946159999818,50709.68496312001 2026-01-17,22:26:34.000,17,11122887,-795,0,1768688793,15073.639080629997,85.90979117999814,50709.7478472 2026-01-17,22:26:35.000,17,11122877,-795,0,1768688794,15073.383100849991,85.70536641000217,50709.80374416001 2026-01-17,22:26:36.000,17,11122885,-795,0,1768688795,15073.133857379995,85.50094163999893,50709.859641120005 2026-01-17,22:26:37.000,17,11122912,-795,0,1768688796,15072.931768079994,85.40930294999998,50709.95047368001 2026-01-17,22:26:38.000,17,11122924,-795,0,1768688797,15072.689260919993,85.37405730000319,50709.978422160006 2026-01-17,22:26:39.000,17,11122942,-795,0,1768688798,15072.493907930002,85.4234012099987,50709.93649944 2026-01-17,22:26:40.000,17,11122884,-795,0,1768688799,15072.406335899992,85.60667859000387,50709.87361536 2026-01-17,22:26:41.000,17,11122877,-795,0,1768688800,15072.359181729997,85.89569291999942,50709.82470552 2026-01-17,22:26:42.000,17,11122908,-795,0,1768688801,15072.372654350002,86.2270020299984,50709.78278280001 2026-01-17,22:26:43.000,17,11122888,-795,0,1768688802,15072.406335899992,86.64290070000425,50709.71989872 2026-01-17,22:26:44.000,17,11122918,-795,0,1768688803,15072.493907930002,87.10814327999833,50709.63605328001 2026-01-17,22:26:45.000,17,11122917,-795,0,1768688804,15072.601688889998,87.58748411999841,50709.51727224001 2026-01-17,22:26:46.000,17,11122918,-795,0,1768688805,15072.770096639993,88.01043192000361,50709.426439680006 2026-01-17,22:26:47.000,17,11122893,-795,0,1768688806,15072.857668669989,88.5038710200024,50709.2238132 2026-01-17,22:26:48.000,17,11122885,-795,0,1768688807,15072.97892224999,88.90567143000226,50709.0491352 2026-01-17,22:26:49.000,17,11122878,-795,0,1768688808,15073.02607642,89.21583315000316,50708.972276880006 2026-01-17,22:26:50.000,17,11122864,-795,0,1768688809,15073.12712107,89.42730704999849,50708.923367040006 2026-01-17,22:26:51.000,17,11122890,-795,0,1768688810,15073.154066309995,89.54714226000215,50708.86747008 2026-01-17,22:26:52.000,17,11122874,-795,0,1768688811,15073.154066309995,89.61058443000366,50708.7696504 2026-01-17,22:26:53.000,17,11122926,-795,0,1768688812,15073.032812729994,89.56124052000087,50708.70676632001 2026-01-17,22:26:54.000,17,11122867,-795,0,1768688813,15072.925031769999,89.3920614000017,50708.65785648001 2026-01-17,22:26:55.000,17,11122880,-795,0,1768688814,15072.790305569994,89.16648924000037,50708.6997792 2026-01-17,22:26:56.000,17,11122902,-795,0,1768688815,15072.574743650002,88.9338679499997,50708.6648436 2026-01-17,22:26:57.000,17,11122909,-795,0,1768688816,15072.359181729997,88.62370622999879,50708.69279208 2026-01-17,22:26:58.000,17,11122934,-795,0,1768688817,15072.15035612,88.27829886000109,50708.71375344 2026-01-17,22:26:59.000,17,11122878,-795,0,1768688818,15071.90784896,87.95403888000146,50708.79061176 2026-01-17,22:27:00.000,17,11122907,-795,0,1768688819,15071.692287039994,87.65092628999992,50708.804586000006 2026-01-17,22:27:01.000,17,11122889,-795,0,1768688820,15071.490197739993,87.40420674000052,50708.88144432 2026-01-17,22:27:02.000,17,11122893,-795,0,1768688821,15071.301581059997,87.19273283999792,50708.83253448 2026-01-17,22:27:03.000,17,11122899,-795,0,1768688822,15071.133173310001,86.98830807000195,50708.9093928 2026-01-17,22:27:04.000,17,11122903,-795,0,1768688823,15070.978238179996,86.94601328999852,50708.91637992001 2026-01-17,22:27:05.000,17,11122915,-795,0,1768688824,15070.877193529996,86.88962025000365,50708.951315520004 2026-01-17,22:27:06.000,17,11122908,-795,0,1768688825,15070.86372090999,86.92486590000044,50708.93035416 2026-01-17,22:27:07.000,17,11122912,-795,0,1768688826,15070.877193529996,87.0799467600009,50708.91637992001 2026-01-17,22:27:08.000,17,11122878,-795,0,1768688827,15070.984974489991,87.28437153000414,50708.88843144 2026-01-17,22:27:09.000,17,11122886,-795,0,1768688828,15071.146645929992,87.5381402100029,50708.734714800004 2026-01-17,22:27:10.000,17,11122915,-795,0,1768688829,15071.308317369992,87.86240019000252,50708.64388224 2026-01-17,22:27:11.000,17,11122934,-795,0,1768688830,15071.523879289998,88.1584636500047,50708.54606256 2026-01-17,22:27:12.000,17,11122867,-795,0,1768688831,15071.752913829994,88.4756744999977,50708.42728152 2026-01-17,22:27:13.000,17,11122912,-795,0,1768688832,15071.94153050999,88.79288534999796,50708.29452624001 2026-01-17,22:27:14.000,17,11122882,-795,0,1768688833,15072.10320194999,89.06075229000271,50708.0709384 2026-01-17,22:27:15.000,17,11122887,-795,0,1768688834,15072.237928149996,89.26517705999868,50708.03600280001 2026-01-17,22:27:16.000,17,11122907,-795,0,1768688835,15072.338972799997,89.46255270000256,50707.88927328001 2026-01-17,22:27:17.000,17,11122879,-795,0,1768688836,15072.433281140002,89.5894370399983,50707.79145360001 2026-01-17,22:27:18.000,17,11122901,-795,0,1768688837,15072.426544829992,89.61763356000301,50707.728569520004 2026-01-17,22:27:19.000,17,11122916,-795,0,1768688838,15072.413072210002,89.61763356000301,50707.609788480004 2026-01-17,22:27:20.000,17,11122888,-795,0,1768688839,15072.305291249992,89.61058443000366,50707.59581424 2026-01-17,22:27:21.000,17,11122893,-795,0,1768688840,15072.21098291,89.59648616999766,50707.560878640004 2026-01-17,22:27:22.000,17,11122909,-795,0,1768688841,15072.08299301999,89.49779834999936,50707.53991728 2026-01-17,22:27:23.000,17,11122883,-795,0,1768688842,15071.975212059995,89.3920614000017,50707.53293016001 2026-01-17,22:27:24.000,17,11122881,-795,0,1768688843,15071.793331689994,89.30042271000275,50707.56786576 2026-01-17,22:27:25.000,17,11122913,-795,0,1768688844,15071.597978699989,89.15239098000166,50707.560878640004 2026-01-17,22:27:26.000,17,11122886,-795,0,1768688845,15071.416098329988,88.98321186000248,50707.57485288001 2026-01-17,22:27:27.000,17,11122931,-795,0,1768688846,15071.240954269997,88.7858362199986,50707.65869832 2026-01-17,22:27:28.000,17,11122906,-795,0,1768688847,15071.126436999992,88.60255884000071,50707.74254376001 2026-01-17,22:27:29.000,17,11122887,-795,0,1768688848,15070.964765559991,88.44747798000026,50707.67267256001 2026-01-17,22:27:30.000,17,11122886,-795,0,1768688849,15070.85024829,88.28534799000045,50707.67267256001 2026-01-17,22:27:31.000,17,11122905,-795,0,1768688850,15070.83003936,88.16551278000406,50707.70760816 2026-01-17,22:27:32.000,17,11122911,-635,0,1768688851,15070.83003936,88.05977582999913,50707.72158240001 2026-01-17,22:27:33.000,17,11122913,-795,0,1768688852,15070.897402459996,88.02453018000233,50707.65869832 2026-01-17,22:27:34.000,17,11122916,-795,0,1768688853,15070.984974489991,87.95403888000146,50707.581840000006 2026-01-17,22:27:35.000,17,11122898,-795,0,1768688854,15071.112964380001,87.96108801000082,50707.51895592 2026-01-17,22:27:36.000,17,11122912,-795,0,1768688855,15071.274635820002,87.97518626999954,50707.49100744 2026-01-17,22:27:37.000,17,11122918,-795,0,1768688856,15071.429570949993,88.00338279000425,50707.3722264 2026-01-17,22:27:38.000,17,11122930,-795,0,1768688857,15071.591242389994,87.98928452999826,50707.274406720004 2026-01-17,22:27:39.000,17,11122873,-795,0,1768688858,15071.712495969994,87.98928452999826,50707.20453552 2026-01-17,22:27:40.000,17,11122905,-795,0,1768688859,15071.78659538,87.90469496999867,50707.1626128 2026-01-17,22:27:41.000,17,11122899,-795,0,1768688860,15071.813540619994,87.8483019300038,50707.16959992001 2026-01-17,22:27:42.000,17,11122901,-795,0,1768688861,15071.77985906999,87.77781063000293,50707.04383176 2026-01-17,22:27:43.000,17,11122928,-795,0,1768688862,15071.76638645,87.69322107000335,50707.078767360006 2026-01-17,22:27:44.000,17,11122909,-795,0,1768688863,15071.712495969994,87.61568064000312,50706.99492192 2026-01-17,22:27:45.000,17,11122904,-795,0,1768688864,15071.624923939999,87.56633673000033,50707.00190904001 2026-01-17,22:27:46.000,17,11122924,-795,0,1768688865,15071.584506079998,87.50994368999818,50706.96697344 2026-01-17,22:27:47.000,17,11122906,-795,0,1768688866,15071.483461429998,87.54518934000225,50706.94601208 2026-01-17,22:27:48.000,17,11122847,-795,0,1768688867,15071.402625709998,87.61568064000312,50706.939024960004 2026-01-17,22:27:49.000,17,11122887,-795,0,1768688868,15071.321789989997,87.66502454999863,50706.911076480006 2026-01-17,22:27:50.000,17,11122928,-795,0,1768688869,15071.227481649992,87.81305627999973,50706.82024392 2026-01-17,22:27:51.000,17,11122916,-795,0,1768688870,15071.187063789992,87.93289149000339,50706.86216664001 2026-01-17,22:27:52.000,17,11122911,-795,0,1768688871,15071.092755450001,88.0950214800032,50706.7783212 2026-01-17,22:27:53.000,17,11122917,-795,0,1768688872,15071.072546520001,88.20075843000086,50706.79928256 2026-01-17,22:27:54.000,17,11122900,-795,0,1768688873,15071.032128660001,88.3417410300026,50706.792295440006 2026-01-17,22:27:55.000,17,11122928,-795,0,1768688874,15071.059073899996,88.42633059000218,50706.85517952 2026-01-17,22:27:56.000,17,11122920,-795,0,1768688875,15071.025392349991,88.49682189000305,50706.82723104 2026-01-17,22:27:57.000,17,11122917,-795,0,1768688876,15071.005183419991,88.51092015000177,50706.8481924 2026-01-17,22:27:58.000,17,11122933,-795,0,1768688877,15070.97150187,88.51092015000177,50706.81325680001 2026-01-17,22:27:59.000,17,11122907,-795,0,1768688878,15070.998447109996,88.46862536999834,50706.76434696001 2026-01-17,22:28:00.000,17,11122881,-795,0,1768688879,15070.9917108,88.39813407000474,50706.89710224 2026-01-17,22:28:01.000,17,11122916,-795,0,1768688880,15070.89066615,88.3417410300026,50706.890115120004 2026-01-17,22:28:02.000,17,11122889,-795,0,1768688881,15070.83003936,88.27829886000109,50706.890115120004 2026-01-17,22:28:03.000,17,11122877,-795,0,1768688882,15070.7896215,88.20780756000022,50706.841205280005 2026-01-17,22:28:04.000,17,11122898,-795,0,1768688883,15070.74246732999,88.15141451999807,50706.88312800001 2026-01-17,22:28:05.000,17,11122886,-795,0,1768688884,15070.695313159995,88.11616887000127,50706.82723104 2026-01-17,22:28:06.000,17,11122924,-795,0,1768688885,15070.654895299995,88.03862844000105,50706.85517952 2026-01-17,22:28:07.000,17,11122926,-795,0,1768688886,15070.5875322,88.01748105000297,50706.82024392 2026-01-17,22:28:08.000,17,11122899,-635,0,1768688887,15070.56058695999,87.9963336600049,50706.86216664001 2026-01-17,22:28:09.000,17,11122937,-795,0,1768688888,15070.56058695999,87.91879323000467,50706.86216664001 2026-01-17,22:28:10.000,17,11122917,-795,0,1768688889,15070.49996016999,87.86240019000252,50706.79928256 2026-01-17,22:28:11.000,17,11122952,-795,0,1768688890,15070.513432789994,87.79190889000165,50706.80626968 2026-01-17,22:28:12.000,17,11122912,-795,0,1768688891,15070.493223859994,87.69322107000335,50706.7783212 2026-01-17,22:28:13.000,17,11122882,-795,0,1768688892,15070.49996016999,87.55223847000161,50706.73639848001 2026-01-17,22:28:14.000,17,11122902,-795,0,1768688893,15070.49996016999,87.43240325999795,50706.792295440006 2026-01-17,22:28:15.000,17,11122929,-795,0,1768688894,15070.49996016999,87.31961718000093,50706.70146288 2026-01-17,22:28:16.000,17,11122915,-795,0,1768688895,15070.52016909999,87.20683110000391,50706.771334080004 2026-01-17,22:28:17.000,17,11122907,-795,0,1768688896,15070.533641719994,87.05879937000282,50706.73639848001 2026-01-17,22:28:18.000,17,11122892,-795,0,1768688897,15070.553850649994,86.91781677000108,50706.72941136 2026-01-17,22:28:19.000,17,11122928,-795,0,1768688898,15070.54037802999,86.80503069000406,50706.70845 2026-01-17,22:28:20.000,17,11122921,-795,0,1768688899,15070.56058695999,86.67109722000168,50706.73639848001 2026-01-17,22:28:21.000,17,11122918,-795,0,1768688900,15070.574059579994,86.56536027000402,50706.75037272 2026-01-17,22:28:22.000,17,11122907,-795,0,1768688901,15070.64815899,86.48077071000444,50706.75037272 2026-01-17,22:28:23.000,17,11122927,-795,0,1768688902,15070.66836792,86.38208288999886,50706.75735984 2026-01-17,22:28:24.000,17,11122890,-795,0,1768688903,15070.675104229995,86.32568985000398,50706.69447576001 2026-01-17,22:28:25.000,17,11122928,-795,0,1768688904,15070.675104229995,86.21995289999904,50706.7783212 2026-01-17,22:28:26.000,17,11122913,-795,0,1768688905,15070.675104229995,86.20585464000033,50706.771334080004 2026-01-17,22:28:27.000,17,11122900,-795,0,1768688906,15070.68857685,86.18470725000225,50706.70845 2026-01-17,22:28:28.000,17,11122955,-795,0,1768688907,15070.72225839999,86.21290376999968,50706.70146288 2026-01-17,22:28:29.000,17,11122907,-795,0,1768688908,15070.70878578,86.20585464000033,50706.76434696001 2026-01-17,22:28:30.000,17,11122873,-795,0,1768688909,15070.72899471,86.31159158999799,50706.82024392 2026-01-17,22:28:31.000,17,11122890,-795,0,1768688910,15070.755939949995,86.44552506000036,50706.75735984 2026-01-17,22:28:32.000,17,11122977,-795,0,1768688911,15070.796357809995,86.5865076600021,50706.771334080004 2026-01-17,22:28:33.000,17,11122946,-795,0,1768688912,15070.80309411999,86.69224460999976,50706.80626968 2026-01-17,22:28:34.000,17,11122891,-795,0,1768688913,15070.83003936,86.86142372999893,50706.75735984 2026-01-17,22:28:35.000,17,11122930,-795,0,1768688914,15070.856984599995,86.99535720000131,50706.68748864 2026-01-17,22:28:36.000,17,11122932,-795,0,1768688915,15070.856984599995,87.10814327999833,50706.70845 2026-01-17,22:28:37.000,17,11122910,-795,0,1768688916,15070.80983043,87.22797849000199,50706.65954016 2026-01-17,22:28:38.000,17,11122896,-795,0,1768688917,15070.74246732999,87.2914206600035,50706.70845 2026-01-17,22:28:39.000,17,11122932,-795,0,1768688918,15070.675104229995,87.34781369999837,50706.73639848001 2026-01-17,22:28:40.000,17,11122933,-795,0,1768688919,15070.62121374999,87.33371543999965,50706.68748864 2026-01-17,22:28:41.000,17,11122917,-795,0,1768688920,15070.533641719994,87.29846979000286,50706.72941136 2026-01-17,22:28:42.000,17,11122911,-795,0,1768688921,15070.331552419993,87.2420767500007,50706.722424240004 2026-01-17,22:28:43.000,17,11122942,-795,0,1768688922,15070.183353599998,87.1433889300024,50706.743385600006 2026-01-17,22:28:44.000,17,11122934,-795,0,1768688923,15069.994736920002,87.03765198000474,50706.68050152 2026-01-17,22:28:45.000,17,11122922,-795,0,1768688924,15069.853274410001,86.91781677000108,50706.72941136 2026-01-17,22:28:46.000,17,11122915,-795,0,1768688925,15069.678130349996,86.77683416999935,50706.792295440006 2026-01-17,22:28:47.000,17,11122901,-795,0,1768688926,15069.52993153,86.67109722000168,50706.80626968 2026-01-17,22:28:48.000,17,11122944,-795,0,1768688927,15069.354787469994,86.5865076600021,50706.81325680001 2026-01-17,22:28:49.000,17,11122909,-795,0,1768688928,15069.152698169994,86.4737215799978,50706.85517952 2026-01-17,22:28:50.000,17,11122901,-795,0,1768688929,15069.078598759988,86.45962331999908,50706.88312800001 2026-01-17,22:28:51.000,17,11122905,-795,0,1768688930,15068.943872559998,86.43142680000165,50706.88312800001 2026-01-17,22:28:52.000,17,11122889,-795,0,1768688931,15068.889982079992,86.41732854000293,50706.911076480006 2026-01-17,22:28:53.000,17,11122901,-795,0,1768688932,15068.755255880002,86.48077071000444,50706.890115120004 2026-01-17,22:28:54.000,17,11122915,-795,0,1768688933,15068.620529679996,86.48077071000444,50706.89710224 2026-01-17,22:28:55.000,17,11122890,-795,0,1768688934,15068.46559454999,86.5865076600021,50706.78530832001 2026-01-17,22:28:56.000,17,11122930,-795,0,1768688935,15068.34434096999,86.67109722000168,50706.83421816001 2026-01-17,22:28:57.000,17,11122947,-795,0,1768688936,15068.16919691,86.69224460999976,50706.81325680001 2026-01-17,22:28:58.000,17,11122919,-795,0,1768688937,15068.155724289994,86.81912895000278,50706.8481924 2026-01-17,22:28:59.000,17,11122890,-795,0,1768688938,15068.115306429994,86.88962025000365,50706.79928256 2026-01-17,22:29:00.000,17,11122908,-795,0,1768688939,15068.041207019989,86.96716068000387,50706.88312800001 2026-01-17,22:29:01.000,17,11122941,-795,0,1768688940,15067.933426059994,86.98125894000259,50706.85517952 2026-01-17,22:29:02.000,17,11122869,-795,0,1768688941,15067.839117719988,86.96011155000451,50706.82723104 2026-01-17,22:29:03.000,17,11122902,-795,0,1768688942,15067.798699859988,86.94601328999852,50706.79928256 2026-01-17,22:29:04.000,17,11122934,-795,0,1768688943,15067.704391519997,86.87552198999765,50706.841205280005 2026-01-17,22:29:05.000,17,11122921,-795,0,1768688944,15067.623555799997,86.76978503999999,50706.82024392 2026-01-17,22:29:06.000,17,11122927,-795,0,1768688945,15067.583137939997,86.67109722000168,50706.81325680001 2026-01-17,22:29:07.000,17,11122921,-795,0,1768688946,15067.515774840002,86.55831114000466,50706.86216664001 2026-01-17,22:29:08.000,17,11122936,-795,0,1768688947,15067.421466499996,86.36798463000014,50706.86216664001 2026-01-17,22:29:09.000,17,11122888,-795,0,1768688948,15067.300212919996,86.20585464000033,50706.92505072 2026-01-17,22:29:10.000,17,11122904,-795,0,1768688949,15067.199168269995,86.00142987000436,50706.92505072 2026-01-17,22:29:11.000,17,11122891,-795,0,1768688950,15067.118332549995,85.81110335999983,50706.939024960004 2026-01-17,22:29:12.000,17,11122927,-795,0,1768688951,15067.07117838,85.65602249999938,50706.9879348 2026-01-17,22:29:13.000,17,11122904,-795,0,1768688952,15067.118332549995,85.55733468000108,50706.92505072 2026-01-17,22:29:14.000,17,11122930,-795,0,1768688953,15067.13180517,85.50094163999893,50706.95299920001 2026-01-17,22:29:15.000,17,11122901,-795,0,1768688954,15067.17222303,85.50094163999893,50706.939024960004 2026-01-17,22:29:16.000,17,11122920,-795,0,1768688955,15067.239586129996,85.536187290003,50706.86915376 2026-01-17,22:29:17.000,17,11122904,-795,0,1768688956,15067.29347661,85.61372772000323,50706.841205280005 2026-01-17,22:29:18.000,17,11122898,-795,0,1768688957,15067.441675429996,85.72651380000025,50706.72941136 2026-01-17,22:29:19.000,17,11122908,-795,0,1768688958,15067.468620669992,85.86749640000198,50706.69447576001 2026-01-17,22:29:20.000,17,11122955,-795,0,1768688959,15067.562929009997,85.96618422000029,50706.59665608001 2026-01-17,22:29:21.000,17,11122927,-795,0,1768688960,15067.623555799997,86.10716682000202,50706.54774624001 2026-01-17,22:29:22.000,17,11122921,-795,0,1768688961,15067.569665319992,86.21995289999904,50706.456913680006 2026-01-17,22:29:23.000,17,11122888,-795,0,1768688962,15067.515774840002,86.29044419999991,50706.36608112 2026-01-17,22:29:24.000,17,11122920,-795,0,1768688963,15067.495565910001,86.33273898000334,50706.35210688 2026-01-17,22:29:25.000,17,11122895,-795,0,1768688964,15067.434939120001,86.35388637000142,50706.31018416001 2026-01-17,22:29:26.000,17,11122920,-795,0,1768688965,15067.306949229991,86.33273898000334,50706.34511976 2026-01-17,22:29:27.000,17,11122940,-795,0,1768688966,15067.21264089,86.26224768000247,50706.3940296 2026-01-17,22:29:28.000,17,11122919,-795,0,1768688967,15067.10485992999,86.1283142100001,50706.40101672001 2026-01-17,22:29:29.000,17,11122877,-795,0,1768688968,15066.94318848999,86.06487203999859,50706.456913680006 2026-01-17,22:29:30.000,17,11122958,-795,0,1768688969,15066.815198599994,85.95913509000093,50706.44992656001 2026-01-17,22:29:31.000,17,11122918,-795,0,1768688970,15066.741099189989,85.81110335999983,50706.44992656001 2026-01-17,22:29:32.000,17,11122968,-795,0,1768688971,15066.579427749988,85.6348751100013,50706.47088792 2026-01-17,22:29:33.000,17,11122932,-795,0,1768688972,15066.518800960002,85.54323642000236,50706.49184928 2026-01-17,22:29:34.000,17,11122883,-795,0,1768688973,15066.330184279992,85.39520469000126,50706.42896520001 2026-01-17,22:29:35.000,17,11122922,-795,0,1768688974,15066.262821179997,85.35290990999783,50706.456913680006 2026-01-17,22:29:36.000,17,11122922,-795,0,1768688975,15066.222403319996,85.26127121999889,50706.456913680006 2026-01-17,22:29:37.000,17,11122904,-795,0,1768688976,15066.202194389996,85.28241861000424,50706.435952320004 2026-01-17,22:29:38.000,17,11122886,-795,0,1768688977,15066.208930699991,85.29651687000296,50706.37306824 2026-01-17,22:29:39.000,17,11122906,-795,0,1768688978,15066.215667010001,85.40930294999998,50706.37306824 2026-01-17,22:29:40.000,17,11122892,-795,0,1768688979,15066.256084870001,85.50094163999893,50706.387042480004 2026-01-17,22:29:41.000,17,11122892,-795,0,1768688980,15066.323447969997,85.64192424000066,50706.30319704 2026-01-17,22:29:52.000,17,11122943,-795,0,1768688991,15066.781517049989,86.55831114000466,50705.904931200006 2026-01-17,22:29:53.000,17,11122900,-795,0,1768688992,15066.84214383999,86.67109722000168,50705.87698272001 2026-01-17,22:29:54.000,17,11122882,-795,0,1768688993,15066.869089079999,86.75568678000127,50705.8001244 2026-01-17,22:29:55.000,17,11122875,-795,0,1768688994,15066.9499248,86.896669380003,50705.79313728 2026-01-17,22:29:56.000,17,11122918,-795,0,1768688995,15067.04423313999,87.03765198000474,50705.72326608 2026-01-17,22:29:57.000,17,11122873,-795,0,1768688996,15067.10485992999,87.19273283999792,50705.70230472 2026-01-17,22:29:58.000,17,11122900,-795,0,1768688997,15067.14527778999,87.31961718000093,50705.66038200001 2026-01-17,22:29:59.000,17,11122900,-795,0,1768688998,15067.199168269995,87.44650152000395,50705.70929184001 2026-01-17,22:30:00.000,17,11122897,-795,0,1768688999,15067.18569564999,87.53109108000353,50705.63942064001 2026-01-17,22:30:01.000,17,11122893,-795,0,1768689000,15067.14527778999,87.65092628999992,50705.597497920004 2026-01-17,22:30:02.000,17,11122855,-795,0,1768689001,15067.08465099999,87.70731933000206,50705.56256232001 2026-01-17,22:30:03.000,17,11122912,-795,0,1768689002,15067.00381527999,87.72846672000014,50705.50666536 2026-01-17,22:30:04.000,17,11122892,-795,0,1768689003,15066.90277062999,87.74961410999822,50705.499678240005 2026-01-17,22:30:05.000,17,11122909,-795,0,1768689004,15066.747835499998,87.75666324000485,50705.485704 2026-01-17,22:30:06.000,17,11122908,-795,0,1768689005,15066.633318229993,87.79190889000165,50705.569549440006 2026-01-17,22:30:07.000,17,11122873,-795,0,1768689006,15066.451437859992,87.79190889000165,50705.548588080004 2026-01-17,22:30:08.000,17,11122878,-795,0,1768689007,15066.343656899997,87.79190889000165,50705.618459280005 2026-01-17,22:30:09.000,17,11122894,-795,0,1768689008,15066.215667010001,87.8483019300038,50705.60448504 2026-01-17,22:30:10.000,17,11122863,-795,0,1768689009,15066.13483129,87.92584236000403,50705.54160096001 2026-01-17,22:30:11.000,17,11122911,-795,0,1768689010,15066.087677119991,88.02453018000233,50705.53461384 2026-01-17,22:30:12.000,17,11122894,-795,0,1768689011,15066.000105089995,88.14436538999871,50705.569549440006 2026-01-17,22:30:13.000,17,11122865,-795,0,1768689012,15066.000105089995,88.30649537999852,50705.51365248 2026-01-17,22:30:14.000,17,11122922,-795,0,1768689013,15065.96642353999,88.5038710200024,50705.50666536 2026-01-17,22:30:15.000,17,11122879,-795,0,1768689014,15065.959687229995,88.72944318000373,50705.42281992001 2026-01-17,22:30:16.000,17,11122868,-795,0,1768689015,15066.060731879996,88.97616273000313,50705.52063960001 2026-01-17,22:30:17.000,17,11122889,-795,0,1768689016,15066.0742045,89.2087840200038,50705.47871688 2026-01-17,22:30:18.000,17,11122916,-795,0,1768689017,15066.0742045,89.43435617999785,50705.4158328 2026-01-17,22:30:19.000,17,11122887,-795,0,1768689018,15066.080940809996,89.72337051000068,50705.4158328 2026-01-17,22:30:20.000,17,11122908,-795,0,1768689019,15066.060731879996,89.96304093000072,50705.331987360005 2026-01-17,22:30:21.000,17,11122895,-795,0,1768689020,15066.080940809996,90.18861309000204,50705.331987360005 2026-01-17,22:30:22.000,17,11122936,-795,0,1768689021,15066.01357771,90.38598872999864,50705.30403888001 2026-01-17,22:30:23.000,17,11122916,-795,0,1768689022,15065.96642353999,90.66090480000275,50705.331987360005 2026-01-17,22:30:24.000,17,11122928,-795,0,1768689023,15065.878851509995,90.85123131,50705.30403888001 2026-01-17,22:30:25.000,17,11122893,-795,0,1768689024,15065.78454316999,91.02041042999917,50705.450768400005 2026-01-17,22:30:26.000,17,11122860,-795,0,1768689025,15065.66328958999,91.18254041999899,50705.450768400005 2026-01-17,22:30:27.000,17,11122936,-795,0,1768689026,15065.494881839993,91.27417910999793,50705.46474264 2026-01-17,22:30:28.000,17,11122887,-795,0,1768689027,15065.306265159998,91.3446704099988,50705.499678240005 2026-01-17,22:30:29.000,17,11122906,-795,0,1768689028,15065.057021690001,91.4574564900031,50705.49269112001 2026-01-17,22:30:30.000,17,11122901,-795,0,1768689029,15064.81451453,91.49270213999989,50705.59051080001 2026-01-17,22:30:31.000,17,11122909,-795,0,1768689030,15064.50464426999,91.49270213999989,50705.66038200001 2026-01-17,22:30:32.000,17,11122904,-795,0,1768689031,15064.214982939993,91.52794779000396,50705.73025320001 2026-01-17,22:30:33.000,17,11122889,-795,0,1768689032,15063.898376370002,91.57024257000012,50705.737240320006 2026-01-17,22:30:34.000,17,11122888,-795,0,1768689033,15063.622187659996,91.62663561000227,50705.77217592 2026-01-17,22:30:35.000,17,11122897,-795,0,1768689034,15063.258426919994,91.60548822000419,50705.932879680004 2026-01-17,22:30:36.000,17,11122914,-795,0,1768689035,15062.908138799998,91.57729169999948,50705.96781528 2026-01-17,22:30:37.000,17,11122933,-795,0,1768689036,15062.578059610001,91.53499692000332,50705.98178952 2026-01-17,22:30:38.000,17,11122898,-795,0,1768689037,15062.25471673,91.51384952999797,50705.96082816 2026-01-17,22:30:39.000,17,11122944,-795,0,1768689038,15061.958319089994,91.43630909999774,50706.03069936 2026-01-17,22:30:40.000,17,11122878,-795,0,1768689039,15061.709075619998,91.33762127999944,50706.02371224001 2026-01-17,22:30:41.000,17,11122894,-795,0,1768689040,15061.520458940002,91.26712997999857,50706.03768648 2026-01-17,22:30:42.000,17,11122937,-795,0,1768689041,15061.311633329991,91.14729477000219,50706.121531920006 2026-01-17,22:30:43.000,17,11122911,-795,0,1768689042,15061.13648927,91.0979508599994,50706.12851904 2026-01-17,22:30:44.000,17,11122875,-795,0,1768689043,15060.98829044999,91.02041042999917,50706.184416 2026-01-17,22:30:45.000,17,11122879,-795,0,1768689044,15060.82661900999,90.95696825999767,50706.170441760005 2026-01-17,22:30:46.000,17,11122916,-795,0,1768689045,15060.732310669999,90.86532956999872,50706.1494804 2026-01-17,22:30:47.000,17,11122892,-795,0,1768689046,15060.664947569989,90.83713305000128,50706.17742888 2026-01-17,22:30:48.000,17,11122887,-795,0,1768689047,15060.597584469993,90.85828043999936,50706.20537736 2026-01-17,22:30:49.000,17,11122890,-795,0,1768689048,15060.570639229998,90.90762435000215,50706.13550616 2026-01-17,22:30:50.000,17,11122896,-795,0,1768689049,15060.510012439998,91.01336129999981,50706.14249328001 2026-01-17,22:30:51.000,17,11122924,-795,0,1768689050,15060.469594579998,91.16844216000027,50706.100570560004 2026-01-17,22:30:52.000,17,11122965,-795,0,1768689051,15060.429176719997,91.28827737000393,50706.05864784 2026-01-17,22:30:53.000,17,11122866,-795,0,1768689052,15060.462858270002,91.48565301000053,50706.03768648 2026-01-17,22:30:54.000,17,11122816,-795,0,1768689053,15060.415704099993,91.71122517000185,50705.96082816 2026-01-17,22:30:55.000,17,11122829,-755,0,1768689054,15060.456121959993,91.92974820000381,50705.932879680004 2026-01-17,22:30:56.000,17,11122872,-795,0,1768689055,15060.483067200003,92.13417296999978,50705.91890544 2026-01-17,22:30:57.000,17,11122853,-795,0,1768689056,15060.476330889993,92.33859774000302,50705.835060000005 2026-01-17,22:30:58.000,17,11122828,-795,0,1768689057,15060.476330889993,92.55712076999771,50705.75121456 2026-01-17,22:30:59.000,17,11122859,-795,0,1768689058,15060.442649340002,92.68400511000073,50705.737240320006 2026-01-17,22:31:00.000,17,11122912,-795,0,1768689059,15060.334868379992,92.76154554000095,50705.68134336 2026-01-17,22:31:01.000,17,11122877,-795,0,1768689060,15060.260768970002,92.78974205999839,50705.66038200001 2026-01-17,22:31:02.000,17,11122843,-795,0,1768689061,15060.132779079991,92.78974205999839,50705.6254464 2026-01-17,22:31:03.000,17,11122828,-795,0,1768689062,15060.051943359991,92.7544964100016,50705.667369120005 2026-01-17,22:31:04.000,17,11122899,-795,0,1768689063,15059.903744539995,92.7051524999988,50705.58352368 2026-01-17,22:31:05.000,17,11122849,-795,0,1768689064,15059.742073099995,92.62761206999858,50705.618459280005 2026-01-17,22:31:06.000,17,11122848,-795,0,1768689065,15059.60734689999,92.47253120999812,50705.63942064001 2026-01-17,22:31:07.000,17,11122847,-795,0,1768689066,15059.492829629999,92.38794164999854,50705.61147216001 2026-01-17,22:31:08.000,17,11122873,-795,0,1768689067,15059.459148079994,92.30335208999895,50705.57653656 2026-01-17,22:31:09.000,17,11122926,-795,0,1768689068,15059.351367119998,92.23286078999809,50705.59051080001 2026-01-17,22:31:10.000,17,11122863,-795,0,1768689069,15059.297476639993,92.18351688000257,50705.618459280005 2026-01-17,22:31:11.000,17,11122874,-795,0,1768689070,15059.203168300002,92.15532035999786,50705.59051080001 2026-01-17,22:31:12.000,17,11122876,-795,0,1768689071,15059.156014129992,92.14122209999914,50705.569549440006 2026-01-17,22:31:13.000,17,11122869,-795,0,1768689072,15059.115596269992,92.19761514000129,50705.60448504 2026-01-17,22:31:14.000,17,11122887,-795,0,1768689073,15059.061705790002,92.28220470000088,50705.47871688 2026-01-17,22:31:15.000,17,11122893,-795,0,1768689074,15059.149277819997,92.35269600000174,50705.51365248 2026-01-17,22:31:16.000,17,11122907,-795,0,1768689075,15059.115596269992,92.40908904000389,50705.46474264 2026-01-17,22:31:17.000,17,11122908,-795,0,1768689076,15059.203168300002,92.47253120999812,50705.380897200004 2026-01-17,22:31:18.000,17,11122868,-795,0,1768689077,15059.277267709993,92.5712190300037,50705.39487144001 2026-01-17,22:31:19.000,17,11122888,-795,0,1768689078,15059.425466529989,92.64875946000393,50705.32500024001 2026-01-17,22:31:20.000,17,11122898,-795,0,1768689079,15059.58713796999,92.76154554000095,50705.24814192 2026-01-17,22:31:21.000,17,11122899,-795,0,1768689080,15059.762282029995,92.86728248999862,50705.17827072 2026-01-17,22:31:22.000,17,11122858,-795,0,1768689081,15059.91721716,92.9659703100042,50705.15032224 2026-01-17,22:31:23.000,17,11122868,-795,0,1768689082,15060.152988009992,93.08580552000058,50705.05250256 2026-01-17,22:31:24.000,17,11122830,-795,0,1768689083,15060.341604690002,93.24088638000103,50705.00359272 2026-01-17,22:31:25.000,17,11122882,-795,0,1768689084,15060.530221369998,93.38186898000276,50704.91276016 2026-01-17,22:31:26.000,17,11122847,-795,0,1768689085,15060.725574359989,93.5087533199985,50704.79397912 2026-01-17,22:31:27.000,17,11122861,-795,0,1768689086,15060.93439997,93.67793243999768,50704.69615944 2026-01-17,22:31:28.000,17,11122852,-795,0,1768689087,15061.06912616999,93.87530808000156,50704.63327536001 2026-01-17,22:31:29.000,17,11122875,-795,0,1768689088,15061.203852369996,94.00924155000394,50704.59135264 2026-01-17,22:31:30.000,17,11122862,-795,0,1768689089,15061.338578570001,94.1502241499984,50704.542442800004 2026-01-17,22:31:31.000,17,11122903,-795,0,1768689090,15061.432886909992,94.3264524000042,50704.38872616001 2026-01-17,22:31:32.000,17,11122847,-795,0,1768689091,15061.500250010002,94.48153326000465,50704.374751920004 2026-01-17,22:31:33.000,17,11122888,-795,0,1768689092,15061.527195249997,94.61546672999975,50704.38173904 2026-01-17,22:31:34.000,17,11122886,-795,0,1768689093,15061.581085730002,94.75644933000149,50704.30488072 2026-01-17,22:31:35.000,17,11122853,-795,0,1768689094,15061.554140489992,94.86923540999851,50704.25597088 2026-01-17,22:31:36.000,17,11122878,-795,0,1768689095,15061.567613109997,94.99611975000153,50704.207061040004 2026-01-17,22:31:37.000,17,11122844,-795,0,1768689096,15061.560876800002,95.10185669999919,50704.1930868 2026-01-17,22:31:38.000,17,11122830,-795,0,1768689097,15061.513722629992,95.13710235000326,50704.20007392001 2026-01-17,22:31:39.000,17,11122840,-795,0,1768689098,15061.473304769992,95.20759365000413,50704.172125439996 2026-01-17,22:31:40.000,17,11122846,-795,0,1768689099,15061.439623220002,95.22169191000285,50704.158151200005 2026-01-17,22:31:41.000,17,11122855,-795,0,1768689100,15061.453095839992,95.20054452000477,50704.158151200005 2026-01-17,22:31:42.000,17,11122874,-795,0,1768689101,15061.378996430001,95.19349538999813,50704.09526712 2026-01-17,22:31:43.000,17,11122870,-795,0,1768689102,15061.358787500001,95.20759365000413,50704.05334440001 2026-01-17,22:31:44.000,17,11122811,-795,0,1768689103,15061.304897019996,95.20054452000477,50704.04635728 2026-01-17,22:31:45.000,17,11122822,-795,0,1768689104,15061.311633329991,95.2287410400022,50704.06731864 2026-01-17,22:31:46.000,17,11122854,-795,0,1768689105,15061.291424399991,95.21464278000349,50703.98347320001 2026-01-17,22:31:47.000,17,11122837,-795,0,1768689106,15061.304897019996,95.263986689999,50703.99744744 2026-01-17,22:31:48.000,17,11122838,-795,0,1768689107,15061.311633329991,95.27808494999772,50703.990460320005 2026-01-17,22:31:49.000,17,11122903,-795,0,1768689108,15061.392469049992,95.29923234000307,50704.05334440001 2026-01-17,22:31:50.000,17,11122881,-795,0,1768689109,15061.439623220002,95.35562537999795,50704.039370160004 2026-01-17,22:31:51.000,17,11122859,-795,0,1768689110,15061.466568459997,95.44021494000481,50704.03238304001 2026-01-17,22:31:52.000,17,11122837,-795,0,1768689111,15061.587822039997,95.54595189000247,50704.0184088 2026-01-17,22:31:53.000,17,11122923,-795,0,1768689112,15061.668657759998,95.63054145000206,50703.86469216001 2026-01-17,22:31:54.000,17,11122836,-795,0,1768689113,15061.736020859993,95.69398362000356,50703.89962776 2026-01-17,22:31:55.000,17,11122892,-795,0,1768689114,15061.789911339998,95.79267144000187,50703.892640640006 2026-01-17,22:31:56.000,17,11122899,-795,0,1768689115,15061.756229789993,95.87726100000145,50703.91360200001 2026-01-17,22:31:57.000,17,11122840,-795,0,1768689116,15061.749493479998,95.91250664999825,50703.84373080001 2026-01-17,22:31:58.000,17,11122877,-795,0,1768689117,15061.702339309988,95.9336540400036,50703.8786664 2026-01-17,22:31:59.000,17,11122886,-795,0,1768689118,15061.567613109997,95.94775230000232,50703.836743679996 2026-01-17,22:32:00.000,17,11122867,-795,0,1768689119,15061.372260119992,95.88431013000081,50703.892640640006 2026-01-17,22:32:01.000,17,11122905,-795,0,1768689120,15061.17017081999,95.77152405000379,50703.8786664 2026-01-17,22:32:02.000,17,11122856,-795,0,1768689121,15060.961345209995,95.63054145000206,50703.92058912 2026-01-17,22:32:03.000,17,11122928,-795,0,1768689122,15060.732310669999,95.48250972000096,50704.03238304001 2026-01-17,22:32:04.000,17,11122879,-795,0,1768689123,15060.469594579998,95.28513408000435,50704.0184088 2026-01-17,22:32:05.000,17,11122923,-795,0,1768689124,15060.200142180001,95.0666110500024,50704.10225424001 2026-01-17,22:32:06.000,17,11122921,-795,0,1768689125,15059.99805288,94.84808802000043,50704.1930868 2026-01-17,22:32:07.000,17,11122864,-795,0,1768689126,15059.80943619999,94.61546672999975,50704.228022400006 2026-01-17,22:32:08.000,17,11122896,-795,0,1768689127,15059.600610589994,94.44628761000058,50704.26994512001 2026-01-17,22:32:09.000,17,11122897,-795,0,1768689128,15059.513038559999,94.3123541399982,50704.31186784 2026-01-17,22:32:10.000,17,11122839,-795,0,1768689129,15059.378312359993,94.1784206700031,50704.38872616001 2026-01-17,22:32:11.000,17,11122941,-795,0,1768689130,15059.344630809988,94.10088024000288,50704.41667464001 2026-01-17,22:32:12.000,17,11122860,-795,0,1768689131,15059.364839739988,94.12202763000096,50704.47955872 2026-01-17,22:32:13.000,17,11122896,-795,0,1768689132,15059.378312359993,94.15727327999775,50704.45161024 2026-01-17,22:32:14.000,17,11122882,-795,0,1768689133,15059.445675459989,94.24891197000397,50704.36776480001 2026-01-17,22:32:15.000,17,11122911,-795,0,1768689134,15059.499565939994,94.3264524000042,50704.35379056 2026-01-17,22:32:16.000,17,11122883,-795,0,1768689135,15059.60734689999,94.41104196000379,50704.26994512001 2026-01-17,22:32:17.000,17,11122845,-795,0,1768689136,15059.67471,94.50972978000209,50704.26994512001 2026-01-17,22:32:18.000,17,11122918,-795,0,1768689137,15059.721864169995,94.59431934000168,50704.20007392001 2026-01-17,22:32:19.000,17,11122880,-795,0,1768689138,15059.72860047999,94.60136847000103,50704.17911256001 2026-01-17,22:32:20.000,17,11122903,-795,0,1768689139,15059.721864169995,94.56612282000424,50704.14417696 2026-01-17,22:32:21.000,17,11122838,-795,0,1768689140,15059.721864169995,94.49563152000337,50704.13020272001 2026-01-17,22:32:22.000,17,11122888,-795,0,1768689141,15059.681446309994,94.41104196000379,50704.158151200005 2026-01-17,22:32:23.000,17,11122844,-795,0,1768689142,15059.66797368999,94.33350153000356,50704.1930868 2026-01-17,22:32:24.000,17,11122876,-795,0,1768689143,15059.60734689999,94.19956806000118,50704.16513832 2026-01-17,22:32:25.000,17,11122874,-795,0,1768689144,15059.539983799994,94.10088024000288,50704.20007392001 2026-01-17,22:32:26.000,17,11122884,-795,0,1768689145,15059.438939149994,93.95989764000115,50704.26994512001 2026-01-17,22:32:27.000,17,11122819,-795,0,1768689146,15059.304212949988,93.87530808000156,50704.339816319996 2026-01-17,22:32:28.000,17,11122887,-795,0,1768689147,15059.196431989993,93.80481678000069,50704.30488072 2026-01-17,22:32:29.000,17,11122864,-795,0,1768689148,15059.095387339992,93.74842373999854,50704.35379056 2026-01-17,22:32:30.000,17,11122905,-795,0,1768689149,15058.920243280001,93.73432547999982,50704.35379056 2026-01-17,22:32:31.000,17,11122860,-795,0,1768689150,15058.77878077,93.71317809000175,50704.35379056 2026-01-17,22:32:32.000,17,11122865,-795,0,1768689151,15058.71141766999,93.79776765000133,50704.4027004 2026-01-17,22:32:33.000,17,11122904,-795,0,1768689152,15058.543009919995,93.81891503999941,50704.36077768 2026-01-17,22:32:34.000,17,11122875,-795,0,1768689153,15058.502592059995,93.85416069000348,50704.38872616001 2026-01-17,22:32:35.000,17,11122914,-795,0,1768689154,15058.36786585999,93.92465199000435,50704.38173904 2026-01-17,22:32:36.000,17,11122882,-795,0,1768689155,15058.266821209989,93.95284851000179,50704.45161024 2026-01-17,22:32:37.000,17,11122865,-795,0,1768689156,15058.098413459993,94.0162906800033,50704.40968752 2026-01-17,22:32:38.000,17,11122864,-795,0,1768689157,15058.024314050002,94.03038894000201,50704.4027004 2026-01-17,22:32:39.000,17,11122857,-795,0,1768689158,15057.889587849997,94.0162906800033,50704.43064888 2026-01-17,22:32:40.000,17,11122880,-795,0,1768689159,15057.795279509992,94.06563458999881,50704.38872616001 2026-01-17,22:32:41.000,17,11122856,-795,0,1768689160,15057.687498549996,94.05153633000009,50704.35379056 2026-01-17,22:32:42.000,17,11122858,-795,0,1768689161,15057.606662829996,94.03743807000137,50704.31186784 2026-01-17,22:32:43.000,17,11122893,-795,0,1768689162,15057.525827109996,94.03038894000201,50704.325842080005 2026-01-17,22:32:44.000,17,11122841,-795,0,1768689163,15057.424782459995,93.9669467700005,50704.325842080005 2026-01-17,22:32:45.000,17,11122820,-795,0,1768689164,15057.323737809995,93.93170112000371,50704.339816319996 2026-01-17,22:32:46.000,17,11122832,-795,0,1768689165,15057.202484229994,93.83301329999813,50704.36776480001 2026-01-17,22:32:47.000,17,11122901,-795,0,1768689166,15057.061021719994,93.82596416999877,50704.3328292 2026-01-17,22:32:48.000,17,11122821,-795,0,1768689167,15056.953240759998,93.79071852000197,50704.35379056 2026-01-17,22:32:49.000,17,11122859,-795,0,1768689168,15056.811778249998,93.73432547999982,50704.339816319996 2026-01-17,22:32:50.000,17,11122875,-795,0,1768689169,15056.717469909992,93.68498157000431,50704.28391936 2026-01-17,22:32:51.000,17,11122849,-795,0,1768689170,15056.650106809997,93.67793243999768,50704.276932240005 2026-01-17,22:32:52.000,17,11122873,-795,0,1768689171,15056.596216329992,93.6567850499996,50704.29090648 2026-01-17,22:32:53.000,17,11122837,-795,0,1768689172,15056.596216329992,93.64268679000088,50704.28391936 2026-01-17,22:32:54.000,17,11122834,-795,0,1768689173,15056.602952640002,93.64268679000088,50704.23500952 2026-01-17,22:32:55.000,17,11122850,-795,0,1768689174,15056.576007399992,93.62858853000216,50704.21404816 2026-01-17,22:32:56.000,17,11122855,-795,0,1768689175,15056.596216329992,93.66383417999896,50704.24898376001 2026-01-17,22:32:57.000,17,11122836,-795,0,1768689176,15056.609688949997,93.6567850499996,50704.15116408001 2026-01-17,22:32:58.000,17,11122852,-795,0,1768689177,15056.609688949997,93.62858853000216,50704.17911256001 2026-01-17,22:32:59.000,17,11122835,-795,0,1768689178,15056.596216329992,93.60039201000473,50704.17911256001 2026-01-17,22:33:00.000,17,11122879,-755,0,1768689179,15056.582743710002,93.60039201000473,50704.15116408001 2026-01-17,22:33:01.000,17,11122840,-795,0,1768689180,15056.589480019997,93.60744114000408,50704.13020272001 2026-01-17,22:33:02.000,17,11122885,-795,0,1768689181,15056.670315739997,93.6567850499996,50704.08129288001 2026-01-17,22:33:03.000,17,11122866,-795,0,1768689182,15056.757887769993,93.7554728699979,50704.05334440001 2026-01-17,22:33:04.000,17,11122887,-795,0,1768689183,15056.852196109998,93.88235721000092,50703.941550480005 2026-01-17,22:33:05.000,17,11122852,-795,0,1768689184,15056.933031829998,94.03038894000201,50703.8786664 2026-01-17,22:33:06.000,17,11122856,-795,0,1768689185,15056.973449689998,94.23481370999798,50703.90661488 2026-01-17,22:33:07.000,17,11122853,-755,0,1768689186,15057.027340169989,94.43923848000122,50703.80180808 2026-01-17,22:33:08.000,17,11122850,-795,0,1768689187,15056.993658619998,94.61546672999975,50703.68302704 2026-01-17,22:33:09.000,17,11122865,-795,0,1768689188,15057.034076479998,94.80579324000428,50703.738924 2026-01-17,22:33:10.000,17,11122863,-795,0,1768689189,15057.114912199999,94.98907062000217,50703.73193688 2026-01-17,22:33:11.000,17,11122856,-795,0,1768689190,15057.135121129999,95.12300409000454,50703.71097552 2026-01-17,22:33:12.000,17,11122831,-795,0,1768689191,15057.162066369994,95.25693755999964,50703.57123312 2026-01-17,22:33:13.000,17,11122848,-795,0,1768689192,15057.202484229994,95.4120184200001,50703.51533616 2026-01-17,22:33:14.000,17,11122880,-795,0,1768689193,15057.24963839999,95.50365710999904,50703.55027176001 2026-01-17,22:33:15.000,17,11122873,-795,0,1768689194,15057.25637471,95.61644319000334,50703.536297520004 2026-01-17,22:33:16.000,17,11122878,-795,0,1768689195,15057.35741936,95.7574257899978,50703.438477840005 2026-01-17,22:33:17.000,17,11122873,-795,0,1768689196,15057.45172769999,95.91250664999825,50703.46642632 2026-01-17,22:33:18.000,17,11122855,-795,0,1768689197,15057.525827109996,96.0675875099987,50703.29174832001 2026-01-17,22:33:19.000,17,11122906,-795,0,1768689198,15057.647080689996,96.20152098000108,50703.17296728001 2026-01-17,22:33:20.000,17,11122884,-795,0,1768689199,15057.822224750002,96.32135619000474,50703.165980159996 2026-01-17,22:33:21.000,17,11122872,-795,0,1768689200,15057.923269400002,96.48348618000455,50703.14501880001 2026-01-17,22:33:22.000,17,11122829,-795,0,1768689201,15058.010841429998,96.57512487000349,50703.08912184 2026-01-17,22:33:23.000,17,11122892,-795,0,1768689202,15058.125358699988,96.6738126900018,50703.06816048 2026-01-17,22:33:24.000,17,11122848,-795,0,1768689203,15058.159040249993,96.73020573000395,50703.054186240006 2026-01-17,22:33:25.000,17,11122890,-795,0,1768689204,15058.159040249993,96.75840225000138,50703.08213472 2026-01-17,22:33:26.000,17,11122864,-795,0,1768689205,15058.125358699988,96.73020573000395,50703.09610896001 2026-01-17,22:33:27.000,17,11122852,-795,0,1768689206,15058.037786669993,96.66676356000244,50703.103096080005 2026-01-17,22:33:28.000,17,11122856,-795,0,1768689207,15057.963687260002,96.59627226000157,50703.09610896001 2026-01-17,22:33:29.000,17,11122842,-795,0,1768689208,15057.849169989997,96.56102661000477,50703.08213472 2026-01-17,22:33:30.000,17,11122889,-795,0,1768689209,15057.754861649992,96.4623387899992,50703.13104456 2026-01-17,22:33:31.000,17,11122869,-795,0,1768689210,15057.64034438,96.42004401000304,50703.13104456 2026-01-17,22:33:32.000,17,11122853,-795,0,1768689211,15057.57971759,96.38479835999897,50703.13803168 2026-01-17,22:33:33.000,17,11122855,-795,0,1768689212,15057.586453899996,96.32135619000474,50703.14501880001 2026-01-17,22:33:34.000,17,11122884,-795,0,1768689213,15057.572981279991,96.3143070599981,50703.152005920005 2026-01-17,22:33:35.000,17,11122896,-715,0,1768689214,15057.59992652,96.32135619000474,50703.15899304 2026-01-17,22:33:36.000,17,11122877,-795,0,1768689215,15057.586453899996,96.36365097000089,50703.152005920005 2026-01-17,22:33:37.000,17,11122876,-795,0,1768689216,15057.64034438,96.42004401000304,50703.12405744001 2026-01-17,22:33:38.000,17,11122836,-795,0,1768689217,15057.647080689996,96.44824053000048,50703.09610896001 2026-01-17,22:33:39.000,17,11122889,-795,0,1768689218,15057.660553310001,96.51168270000198,50703.08213472 2026-01-17,22:33:40.000,17,11122859,-795,0,1768689219,15057.660553310001,96.58922313000221,50703.08912184 2026-01-17,22:33:41.000,17,11122883,-795,0,1768689220,15057.586453899996,96.58217400000285,50703.06117336 2026-01-17,22:33:42.000,17,11122877,-795,0,1768689221,15057.525827109996,96.64561617000436,50703.07514760001 2026-01-17,22:33:43.000,17,11122870,-795,0,1768689222,15057.45172769999,96.71610746999795,50703.00527640001 2026-01-17,22:33:44.000,17,11122869,-795,0,1768689223,15057.33721043,96.77954963999946,50702.9703408 2026-01-17,22:33:45.000,17,11122868,-795,0,1768689224,15057.27658364,96.91348311000183,50702.95636656001 2026-01-17,22:33:46.000,17,11122830,-795,0,1768689225,15057.24963839999,96.99807267000142,50703.00527640001 2026-01-17,22:33:47.000,17,11122865,-795,0,1768689226,15057.202484229994,97.20249744000466,50702.95636656001 2026-01-17,22:33:48.000,17,11122845,-795,0,1768689227,15057.202484229994,97.39987308000127,50702.998289279996 2026-01-17,22:33:49.000,17,11122853,-795,0,1768689228,15057.24963839999,97.63249437000195,50702.998289279996 2026-01-17,22:33:50.000,17,11122861,-795,0,1768689229,15057.22942946999,97.90741043999878,50702.9703408 2026-01-17,22:33:51.000,17,11122866,-795,0,1768689230,15057.202484229994,98.14708085999882,50702.94239232 2026-01-17,22:33:52.000,17,11122891,-795,0,1768689231,15057.182275299994,98.42904606000229,50702.94937944 2026-01-17,22:33:53.000,17,11122874,-795,0,1768689232,15057.135121129999,98.66166735000297,50702.87950824001 2026-01-17,22:33:54.000,17,11122863,-795,0,1768689233,15057.061021719994,98.91543603000173,50702.830598399996 2026-01-17,22:33:55.000,17,11122859,-795,0,1768689234,15056.939768139993,99.1198607999977,50702.75374008 2026-01-17,22:33:56.000,17,11122872,-795,0,1768689235,15056.872405039998,99.31723644000158,50702.80963704001 2026-01-17,22:33:57.000,17,11122857,-795,0,1768689236,15056.703997290002,99.51461207999819,50702.767714320005 2026-01-17,22:33:58.000,17,11122868,-795,0,1768689237,15056.549062159997,99.66969293999864,50702.718804480006 2026-01-17,22:33:59.000,17,11122869,-795,0,1768689238,15056.35370916999,99.77542989000358,50702.830598399996 2026-01-17,22:34:00.000,17,11122863,-795,0,1768689239,15056.185301419995,99.90231422999932,50702.85155976 2026-01-17,22:34:01.000,17,11122917,-795,0,1768689240,15056.003421049994,100.00805118000426,50702.76072720001 2026-01-17,22:34:02.000,17,11122865,-795,0,1768689241,15055.828276989989,100.05034596000041,50702.80264992 2026-01-17,22:34:03.000,17,11122842,-795,0,1768689242,15055.659869239993,100.19132856000215,50702.83758552001 2026-01-17,22:34:04.000,17,11122854,-795,0,1768689243,15055.477988869992,100.29706550999981,50702.87252112 2026-01-17,22:34:05.000,17,11122830,-795,0,1768689244,15055.370207909997,100.43099898000219,50702.9004696 2026-01-17,22:34:06.000,17,11122909,-795,0,1768689245,15055.262426950001,100.55788331999793,50702.92841808001 2026-01-17,22:34:07.000,17,11122850,-795,0,1768689246,15055.154645989991,100.71296417999838,50702.92143096 2026-01-17,22:34:08.000,17,11122859,-795,0,1768689247,15055.08054658,100.86099590999947,50702.85155976 2026-01-17,22:34:09.000,17,11122898,-795,0,1768689248,15054.945820379995,100.99492938000185,50702.935405200005 2026-01-17,22:34:10.000,17,11122863,-795,0,1768689249,15054.77067631999,101.0865680700008,50702.92841808001 2026-01-17,22:34:11.000,17,11122890,-795,0,1768689250,15054.555114399998,101.15705937000166,50702.886495360006 2026-01-17,22:34:12.000,17,11122876,-795,0,1768689251,15054.379970339993,101.19935414999782,50702.83758552001 2026-01-17,22:34:13.000,17,11122891,-795,0,1768689252,15054.164408420002,101.22050154000317,50702.94239232 2026-01-17,22:34:14.000,17,11122884,-795,0,1768689253,15053.92190126,101.20640328000445,50702.935405200005 2026-01-17,22:34:15.000,17,11122880,-795,0,1768689254,15053.69960303,101.1852558899991,50702.984315040005 2026-01-17,22:34:16.000,17,11122842,-795,0,1768689255,15053.504250039994,101.1852558899991,50702.984315040005 2026-01-17,22:34:17.000,17,11122873,-795,0,1768689256,15053.315633359998,101.17820675999974,50703.054186240006 2026-01-17,22:34:18.000,17,11122845,-795,0,1768689257,15053.160698229993,101.26984544999868,50703.01925064 2026-01-17,22:34:19.000,17,11122851,-795,0,1768689258,15053.066389890002,101.42492630999914,50703.103096080005 2026-01-17,22:34:20.000,17,11122916,-795,0,1768689259,15052.924927380001,101.57295804000023,50703.02623776001 2026-01-17,22:34:21.000,17,11122885,-795,0,1768689260,15052.817146419991,101.80557933000091,50703.040212 2026-01-17,22:34:22.000,17,11122903,-795,0,1768689261,15052.74304701,102.05934800999967,50702.998289279996 2026-01-17,22:34:23.000,17,11122906,-795,0,1768689262,15052.716101769991,102.34131321000314,50702.9703408 2026-01-17,22:34:24.000,17,11122887,-795,0,1768689263,15052.749783319996,102.67262232000212,50702.92841808001 2026-01-17,22:34:25.000,17,11122871,-795,0,1768689264,15052.769992249996,103.06032447000325,50702.95636656001 2026-01-17,22:34:26.000,17,11122876,-795,0,1768689265,15052.749783319996,103.44802662000438,50702.865534000004 2026-01-17,22:34:27.000,17,11122891,-795,0,1768689266,15052.749783319996,103.8075322500008,50702.87950824001 2026-01-17,22:34:28.000,17,11122863,-795,0,1768689267,15052.776728559991,104.18818527000258,50702.7956628 2026-01-17,22:34:29.000,17,11122851,-795,0,1768689268,15052.769992249996,104.55474002999836,50702.78867568001 2026-01-17,22:34:30.000,17,11122878,-795,0,1768689269,15052.716101769991,104.90014740000333,50702.77470144 2026-01-17,22:34:31.000,17,11122888,-795,0,1768689270,15052.648738669996,105.16801434000081,50702.80963704001 2026-01-17,22:34:32.000,17,11122851,-795,0,1768689271,15052.56116664,105.42883214999893,50702.767714320005 2026-01-17,22:34:33.000,17,11122898,-795,0,1768689272,15052.39275888999,105.5980112699981,50702.80963704001 2026-01-17,22:34:34.000,17,11122875,-795,0,1768689273,15052.217614829999,105.69669909000368,50702.83758552001 2026-01-17,22:34:35.000,17,11122867,-795,0,1768689274,15051.975107669998,105.76014125999791,50702.85155976 2026-01-17,22:34:36.000,17,11122857,-795,0,1768689275,15051.685446340001,105.82358342999942,50702.83758552001 2026-01-17,22:34:37.000,17,11122894,-795,0,1768689276,15051.42273025,105.7742395200039,50702.865534000004 2026-01-17,22:34:38.000,17,11122859,-795,0,1768689277,15051.146541539994,105.74604299999919,50702.984315040005 2026-01-17,22:34:39.000,17,11122847,-795,0,1768689278,15050.856880209998,105.73194474000047,50703.01226352 2026-01-17,22:34:40.000,17,11122891,-795,0,1768689279,15050.648054600002,105.69669909000368,50703.07514760001 2026-01-17,22:34:41.000,17,11122897,-795,0,1768689280,15050.412283749996,105.69669909000368,50703.17296728001 2026-01-17,22:34:42.000,17,11122873,-795,0,1768689281,15050.210194449995,105.64735518000089,50703.17296728001 2026-01-17,22:34:43.000,17,11122885,-795,0,1768689282,15050.0417867,105.64735518000089,50703.1799544 2026-01-17,22:34:44.000,17,11122840,-795,0,1768689283,15049.91379680999,105.66850256999896,50703.22886424 2026-01-17,22:34:45.000,17,11122931,-795,0,1768689284,15049.779070609999,105.63325692000217,50703.22886424 2026-01-17,22:34:46.000,17,11122899,-795,0,1768689285,15049.704971199993,105.60506040000473,50703.270786960005 2026-01-17,22:34:47.000,17,11122865,-795,0,1768689286,15049.624135479993,105.59096213999874,50703.221877120006 2026-01-17,22:34:48.000,17,11122876,-795,0,1768689287,15049.563508689993,105.50637257999915,50703.200915760004 2026-01-17,22:34:49.000,17,11122865,-795,0,1768689288,15049.543299759993,105.47112693000236,50703.17296728001 2026-01-17,22:34:50.000,17,11122937,-795,0,1768689289,15049.563508689993,105.40063563000149,50703.17296728001 2026-01-17,22:34:51.000,17,11122877,-795,0,1768689290,15049.523090829993,105.2526039000004,50703.103096080005 2026-01-17,22:34:52.000,17,11122871,-795,0,1768689291,15049.502881899993,105.13981782000337,50703.033224880004 2026-01-17,22:34:53.000,17,11122870,-795,0,1768689292,15049.448991420002,104.93539305000013,50703.00527640001 2026-01-17,22:34:54.000,17,11122863,-795,0,1768689293,15049.435518799997,104.76621393000096,50702.984315040005 2026-01-17,22:34:55.000,17,11122862,-795,0,1768689294,15049.334474149997,104.57588742000371,50702.94239232 2026-01-17,22:34:56.000,17,11122879,-795,0,1768689295,15049.347946770002,104.37851177999983,50702.97732792001 2026-01-17,22:34:57.000,17,11122852,-795,0,1768689296,15049.327737840002,104.2022835300013,50702.96335368 2026-01-17,22:34:58.000,17,11122871,-795,0,1768689297,15049.321001529992,104.07539918999828,50702.886495360006 2026-01-17,22:34:59.000,17,11122860,-795,0,1768689298,15049.321001529992,103.9555639800019,50702.89348248 2026-01-17,22:35:00.000,17,11122868,-795,0,1768689299,15049.368155700002,103.92031832999783,50702.816624160005 2026-01-17,22:35:01.000,17,11122890,-795,0,1768689300,15049.361419389992,103.94851485000254,50702.80264992 2026-01-17,22:35:02.000,17,11122880,-795,0,1768689301,15049.448991420002,104.03310441000212,50702.71181736001 2026-01-17,22:35:03.000,17,11122874,-795,0,1768689302,15049.523090829993,104.13884135999979,50702.7257916 2026-01-17,22:35:04.000,17,11122885,-795,0,1768689303,15049.657817029998,104.31506960999832,50702.64194616001 2026-01-17,22:35:05.000,17,11122880,-795,0,1768689304,15049.745389059994,104.49834699000348,50702.60701056 2026-01-17,22:35:06.000,17,11122868,-795,0,1768689305,15049.846433709994,104.73096828000416,50702.530152240004 2026-01-17,22:35:07.000,17,11122887,-795,0,1768689306,15049.927269429994,104.89309827000397,50702.495216639996 2026-01-17,22:35:08.000,17,11122893,-795,0,1768689307,15049.99463252999,105.08342478000122,50702.42534544001 2026-01-17,22:35:09.000,17,11122891,-795,0,1768689308,15050.15630396999,105.23145651000232,50702.33451288001 2026-01-17,22:35:10.000,17,11122860,-795,0,1768689309,15050.26408493,105.30194781000318,50702.30656440001 2026-01-17,22:35:11.000,17,11122878,-795,0,1768689310,15050.445965300001,105.35834084999806,50702.194770480004 2026-01-17,22:35:12.000,17,11122839,-795,0,1768689311,15050.600900429992,105.37243911000405,50702.194770480004 2026-01-17,22:35:13.000,17,11122902,-795,0,1768689312,15050.789517109988,105.3512917199987,50702.17380912 2026-01-17,22:35:14.000,17,11122915,-795,0,1768689313,15050.951188549989,105.27375128999847,50702.12489928 2026-01-17,22:35:15.000,17,11122902,-795,0,1768689314,15051.1195963,105.12571956000465,50702.10393792 2026-01-17,22:35:16.000,17,11122907,-795,0,1768689315,15051.267795119995,104.94949130999885,50702.07598944 2026-01-17,22:35:17.000,17,11122874,-795,0,1768689316,15051.409257629995,104.71687001999817,50702.0620152 2026-01-17,22:35:18.000,17,11122887,-795,0,1768689317,15051.537247519991,104.39261003999854,50701.99913112001 2026-01-17,22:35:19.000,17,11122912,-795,0,1768689318,15051.692182649997,104.11064484000235,50702.01310536 2026-01-17,22:35:20.000,17,11122893,-795,0,1768689319,15051.867326710002,103.81458138000016,50702.02009248001 2026-01-17,22:35:21.000,17,11122880,-795,0,1768689320,15051.981843979993,103.40573184000095,50702.08996368001 2026-01-17,22:35:22.000,17,11122833,-795,0,1768689321,15052.109833869989,102.97573491000367,50701.992143999996 2026-01-17,22:35:23.000,17,11122897,-795,0,1768689322,15052.244560069994,102.56688537000446,50702.0620152 2026-01-17,22:35:24.000,17,11122902,-795,0,1768689323,15052.45338567999,102.2003306100014,50701.992143999996 2026-01-17,22:35:25.000,17,11122915,-795,0,1768689324,15052.67568390999,101.81262846000027,50702.02009248001 2026-01-17,22:35:26.000,17,11122895,-795,0,1768689325,15052.972081549997,101.48836848000064,50701.96419552 2026-01-17,22:35:27.000,17,11122904,-795,0,1768689326,15053.349314909989,101.21345241000381,50701.880350080006 2026-01-17,22:35:28.000,17,11122880,-795,0,1768689327,15053.80064768,101.037224159998,50701.72663344 2026-01-17,22:35:29.000,17,11122855,-795,0,1768689328,15054.272189379997,100.9385363399997,50701.73362056001 2026-01-17,22:35:30.000,17,11122878,-795,0,1768689329,15054.77067631999,100.82575026000268,50701.55894256 2026-01-17,22:35:31.000,17,11122893,-795,0,1768689330,15055.376944219992,100.82575026000268,50701.48208424 2026-01-17,22:35:32.000,17,11122866,-795,0,1768689331,15055.983212119994,100.8398485200014,50701.32836760001 2026-01-17,22:35:33.000,17,11122887,-795,0,1768689332,15056.616425259992,100.81165200000396,50701.20259944001 2026-01-17,22:35:34.000,17,11122878,-795,0,1768689333,15057.24963839999,100.8398485200014,50701.11176688001 2026-01-17,22:35:35.000,17,11122836,-795,0,1768689334,15057.889587849997,100.85394678000011,50701.00696008 2026-01-17,22:35:36.000,17,11122882,-795,0,1768689335,15058.49585575,100.81165200000396,50700.923114640005 2026-01-17,22:35:37.000,17,11122873,-795,0,1768689336,15059.075178409992,100.77640634999989,50700.78337224 2026-01-17,22:35:38.000,17,11122887,-795,0,1768689337,15059.67471,100.72706244000437,50700.69952680001 2026-01-17,22:35:39.000,17,11122877,-795,0,1768689338,15060.227087419997,100.6565711400035,50700.538823040006 2026-01-17,22:35:40.000,17,11122861,-795,0,1768689339,15060.752519599999,100.55788331999793,50700.43401624 2026-01-17,22:35:41.000,17,11122910,-795,0,1768689340,15061.304897019996,100.42394985000283,50700.32920944 2026-01-17,22:35:42.000,17,11122860,-795,0,1768689341,15061.843801819989,100.24067246999766,50700.33619656 2026-01-17,22:35:43.000,17,11122882,-715,0,1768689342,15062.34902506999,100.05739508999977,50700.25933824 2026-01-17,22:35:44.000,17,11122893,-795,0,1768689343,15062.867720939998,99.79657728000166,50700.23837688 2026-01-17,22:35:45.000,17,11122861,-795,0,1768689344,15063.39315312,99.52871034000418,50700.14754432001 2026-01-17,22:35:46.000,17,11122864,-795,0,1768689345,15063.804068029996,99.12690993000433,50700.16850568 2026-01-17,22:35:47.000,17,11122843,-795,0,1768689346,15064.174565079993,98.69691299999977,50700.21741552 2026-01-17,22:35:48.000,17,11122847,-795,0,1768689347,15064.58547998999,98.14003172999946,50700.17549280001 2026-01-17,22:35:49.000,17,11122887,-795,0,1768689348,15065.003131209996,97.55495394000172,50700.2802996 2026-01-17,22:35:50.000,17,11122881,-795,0,1768689349,15065.346683019998,96.87823745999776,50700.21741552 2026-01-17,22:35:51.000,17,11122833,-795,0,1768689350,15065.66328958999,96.14512793999893,50700.32222232001 2026-01-17,22:35:52.000,17,11122860,-795,0,1768689351,15065.97315985,95.3767727700033,50700.34318368001 2026-01-17,22:35:53.000,17,11122901,-795,0,1768689352,15066.276293800001,94.62251585999911,50700.37811928 2026-01-17,22:35:54.000,17,11122884,-795,0,1768689353,15066.586164059998,93.93875025000307,50700.47593896 2026-01-17,22:35:55.000,17,11122862,-795,0,1768689354,15066.936452179994,93.2620337699991,50700.538823040006 2026-01-17,22:35:56.000,17,11122876,-795,0,1768689355,15067.29347661,92.56416990000434,50700.57375864 2026-01-17,22:35:57.000,17,11122890,-795,0,1768689356,15067.744809379998,91.96499385000061,50700.60869424001 2026-01-17,22:35:58.000,17,11122854,-795,0,1768689357,15068.24329631999,91.42221083999902,50700.60170712 2026-01-17,22:35:59.000,17,11122865,-795,0,1768689358,15068.815882670002,90.91467348000151,50700.62965560001 2026-01-17,22:36:00.000,17,11122849,-795,0,1768689359,15069.38173270999,90.44943090000015,50700.57375864 2026-01-17,22:36:01.000,17,11122890,-795,0,1768689360,15070.055363710002,90.03353223000158,50700.517861680004 2026-01-17,22:36:02.000,17,11122878,-795,0,1768689361,15070.70204946999,89.6035353000043,50700.538823040006 2026-01-17,22:36:03.000,17,11122879,-795,0,1768689362,15071.429570949993,89.13829272000294,50700.4549776 2026-01-17,22:36:04.000,17,11122902,-795,0,1768689363,15072.10993826,88.72239405000437,50700.371132160006 2026-01-17,22:36:05.000,17,11122915,-795,0,1768689364,15072.770096639993,88.24305321000429,50700.33619656 2026-01-17,22:36:06.000,17,11122909,-795,0,1768689365,15073.470672880001,87.79895802000101,50700.28728672 2026-01-17,22:36:07.000,17,11122856,-795,0,1768689366,15074.151040189994,87.41830499999924,50700.18946704 2026-01-17,22:36:08.000,17,11122915,-795,0,1768689367,15074.851616430002,87.02355371999874,50700.22440264001 2026-01-17,22:36:09.000,17,11122857,-795,0,1768689368,15075.55892897999,86.67814635000104,50700.1405572 2026-01-17,22:36:10.000,17,11122877,-795,0,1768689369,15076.266241529993,86.21290376999968,50700.09863448 2026-01-17,22:36:11.000,17,11122924,-795,0,1768689370,15077.000499319991,85.83929988000455,50700.06369888 2026-01-17,22:36:12.000,17,11122863,-795,0,1768689371,15077.701075559999,85.51503989999765,50700.02876328001 2026-01-17,22:36:13.000,17,11122855,-795,0,1768689372,15078.394915489996,85.1766816599993,50699.95889208001 2026-01-17,22:36:14.000,17,11122866,-715,0,1768689373,15079.03486493999,84.85947080999904,50699.9309436 2026-01-17,22:36:15.000,17,11122867,-795,0,1768689374,15079.661341769992,84.55635822000477,50699.95889208001 2026-01-17,22:36:16.000,17,11122886,-795,0,1768689375,15080.308027529994,84.29554040999938,50699.95889208001 2026-01-17,22:36:17.000,17,11122882,-795,0,1768689376,15080.880613879992,84.04177173000062,50699.83312392 2026-01-17,22:36:18.000,17,11122853,-795,0,1768689377,15081.43299129999,83.82324869999866,50699.896008 2026-01-17,22:36:19.000,17,11122886,-795,0,1768689378,15082.005577650001,83.59767654000461,50699.85408528 2026-01-17,22:36:20.000,17,11122876,-795,0,1768689379,15082.477119349998,83.40030090000073,50699.87504664 2026-01-17,22:36:21.000,17,11122903,-795,0,1768689380,15082.99581521999,83.23817091000092,50699.90299512 2026-01-17,22:36:22.000,17,11122867,-795,0,1768689381,15083.426939060002,83.0760409200011,50699.896008 2026-01-17,22:36:23.000,17,11122901,-795,0,1768689382,15083.844590279994,82.92800919000001,50699.87504664 2026-01-17,22:36:24.000,17,11122860,-795,0,1768689383,15084.248768879996,82.75883007000084,50699.92395648 2026-01-17,22:36:25.000,17,11122916,-795,0,1768689384,15084.585584380002,82.58965095000167,50699.90998224001 2026-01-17,22:36:26.000,17,11122902,-795,0,1768689385,15084.868509399988,82.42752096000186,50699.88203376 2026-01-17,22:36:27.000,17,11122873,-795,0,1768689386,15085.1379618,82.23014531999797,50699.97985344001 2026-01-17,22:36:28.000,17,11122874,-795,0,1768689387,15085.29963324,82.06801532999816,50699.97985344001 2026-01-17,22:36:29.000,17,11122850,-795,0,1768689388,15085.40067789,81.91293446999771,50700.04273752 2026-01-17,22:36:30.000,17,11122851,-795,0,1768689389,15085.548876709996,81.72260796000046,50700.16151856 2026-01-17,22:36:31.000,17,11122860,-795,0,1768689390,15085.643185050001,81.58867448999808,50700.2104284 2026-01-17,22:36:32.000,17,11122859,-795,0,1768689391,15085.730757079997,81.44769189000363,50700.26632536 2026-01-17,22:36:33.000,17,11122871,-795,0,1768689392,15085.771174939997,81.35605320000468,50700.36414504001 2026-01-17,22:36:34.000,17,11122870,-795,0,1768689393,15085.845274350002,81.31375842000125,50700.39209352001 2026-01-17,22:36:35.000,17,11122887,-795,0,1768689394,15085.912637449997,81.26441450999846,50700.517861680004 2026-01-17,22:36:36.000,17,11122930,-795,0,1768689395,15085.946319000002,81.2573653799991,50700.60869424001 2026-01-17,22:36:37.000,17,11122878,-795,0,1768689396,15085.973264239998,81.26441450999846,50700.69952680001 2026-01-17,22:36:38.000,17,11122887,-795,0,1768689397,15086.040627339993,81.28556190000381,50700.804333600005 2026-01-17,22:36:39.000,17,11122892,-795,0,1768689398,15086.047363649988,81.30670929000189,50700.88817904 2026-01-17,22:36:40.000,17,11122872,-795,0,1768689399,15086.067572579988,81.29261103000317,50700.874204800006 2026-01-17,22:36:41.000,17,11122906,-795,0,1768689400,15086.040627339993,81.24326712000038,50701.07683128 2026-01-17,22:36:42.000,17,11122902,-795,0,1768689401,15085.953055309998,81.2221197300023,50701.188625200004 2026-01-17,22:36:43.000,17,11122870,-795,0,1768689402,15085.845274350002,81.19392321000487,50701.3633032 2026-01-17,22:36:44.000,17,11122876,-795,0,1768689403,15085.764438630002,81.123431910004,50701.46112288 2026-01-17,22:36:45.000,17,11122834,-795,0,1768689404,15085.629712429996,80.99654757000098,50701.60086528 2026-01-17,22:36:46.000,17,11122837,-795,0,1768689405,15085.45456836999,80.89081062000332,50701.70567208001 2026-01-17,22:36:47.000,17,11122831,-795,0,1768689406,15085.23227013999,80.74277889000223,50701.880350080006 2026-01-17,22:36:48.000,17,11122841,-795,0,1768689407,15084.969554049989,80.53130498999963,50702.048040960006 2026-01-17,22:36:49.000,17,11122839,-795,0,1768689408,15084.706837960002,80.33392935000302,50702.12489928 2026-01-17,22:36:50.000,17,11122850,-795,0,1768689409,15084.430649249996,80.16475023000385,50702.264641680005 2026-01-17,22:36:51.000,17,11122864,-795,0,1768689410,15084.10057006,79.91098154999781,50702.39739696 2026-01-17,22:36:52.000,17,11122853,-795,0,1768689411,15083.790699799989,79.69245852000313,50702.495216639996 2026-01-17,22:36:53.000,17,11122858,-795,0,1768689412,15083.433675369997,79.38229680000222,50702.62797192 2026-01-17,22:36:54.000,17,11122873,-795,0,1768689413,15083.08338725,79.13557725000283,50702.767714320005 2026-01-17,22:36:55.000,17,11122840,-795,0,1768689414,15082.69941758,78.87475944000471,50702.92143096 2026-01-17,22:36:56.000,17,11122842,-795,0,1768689415,15082.403019939993,78.5998433700006,50703.00527640001 2026-01-17,22:36:57.000,17,11122869,-795,0,1768689416,15082.113358609997,78.34607469000184,50703.17296728001 2026-01-17,22:36:58.000,17,11122858,-795,0,1768689417,15081.80348835,78.0429621000003,50703.333671039996 2026-01-17,22:36:59.000,17,11122830,-795,0,1768689418,15081.547508569995,77.7962425500009,50703.45943920001 2026-01-17,22:37:00.000,17,11122814,-795,0,1768689419,15081.237638309998,77.5142773500047,50703.564246 2026-01-17,22:37:01.000,17,11122835,-795,0,1768689420,15080.961449599992,77.21821389000252,50703.69700128001 2026-01-17,22:37:02.000,17,11122838,-795,0,1768689421,15080.739151369991,76.95034694999777,50703.75289824 2026-01-17,22:37:03.000,17,11122808,-795,0,1768689422,15080.50338052,76.73182392000308,50703.85770504 2026-01-17,22:37:04.000,17,11122853,-795,0,1768689423,15080.28108229,76.5344482799992,50703.9485376 2026-01-17,22:37:05.000,17,11122849,-795,0,1768689424,15080.112674539989,76.37231828999938,50704.158151200005 2026-01-17,22:37:06.000,17,11122835,-795,0,1768689425,15079.856694759997,76.21018829999957,50704.21404816 2026-01-17,22:37:07.000,17,11122837,-795,0,1768689426,15079.641132839992,76.11150048000127,50704.21404816 2026-01-17,22:37:08.000,17,11122850,-795,0,1768689427,15079.42557092,75.99871440000425,50704.3328292 2026-01-17,22:37:09.000,17,11122881,-795,0,1768689428,15079.19653637999,75.9423213600021,50704.45161024 2026-01-17,22:37:10.000,17,11122878,-795,0,1768689429,15078.940556599999,75.92822310000338,50704.48654584001 2026-01-17,22:37:11.000,17,11122835,-795,0,1768689430,15078.704785749993,75.98461613999825,50704.50052008 2026-01-17,22:37:12.000,17,11122866,-795,0,1768689431,15078.495960139997,76.0410091800004,50704.58436552001 2026-01-17,22:37:13.000,17,11122854,-795,0,1768689432,15078.253452979996,76.18199178000214,50704.66821096 2026-01-17,22:37:14.000,17,11122843,-795,0,1768689433,15077.97726426999,76.3511709000013,50704.75205640001 2026-01-17,22:37:15.000,17,11122853,-795,0,1768689434,15077.647185079994,76.50625176000176,50704.828914720005 2026-01-17,22:37:16.000,17,11122863,-795,0,1768689435,15077.310369580002,76.65428349000285,50704.91276016 2026-01-17,22:37:17.000,17,11122829,-795,0,1768689436,15076.933136219996,76.82346261000203,50705.03852832001 2026-01-17,22:37:18.000,17,11122860,-795,0,1768689437,15076.488539759994,76.95034694999777,50705.14333512 2026-01-17,22:37:19.000,17,11122847,-795,0,1768689438,15076.003525439992,77.08428042000014,50705.19224496 2026-01-17,22:37:20.000,17,11122813,-795,0,1768689439,15075.511774809995,77.14067346000229,50705.38788432 2026-01-17,22:37:21.000,17,11122876,-795,0,1768689440,15074.939188459997,77.25345953999931,50705.499678240005 2026-01-17,22:37:22.000,17,11122864,-795,0,1768689441,15074.30597532,77.26050866999867,50705.54160096001 2026-01-17,22:37:23.000,17,11122872,-795,0,1768689442,15073.666025869992,77.25345953999931,50705.737240320006 2026-01-17,22:37:24.000,17,11122861,-795,0,1768689443,15073.032812729994,77.24641040999995,50705.94685392001 2026-01-17,22:37:25.000,17,11122843,-795,0,1768689444,15072.426544829992,77.21116476000316,50706.04467360001 2026-01-17,22:37:26.000,17,11122861,-795,0,1768689445,15071.773122759994,77.16886997999973,50706.170441760005 2026-01-17,22:37:27.000,17,11122898,-795,0,1768689446,15071.160118549997,77.21116476000316,50706.29620992 2026-01-17,22:37:28.000,17,11122881,-795,0,1768689447,15070.56732327,77.19706650000444,50706.47787504001 2026-01-17,22:37:29.000,17,11122847,-795,0,1768689448,15069.974527990002,77.27460693000467,50706.554733360004 2026-01-17,22:37:30.000,17,11122844,-795,0,1768689449,15069.415414259995,77.30985258000146,50706.65255304 2026-01-17,22:37:31.000,17,11122848,-795,0,1768689450,15068.970817799993,77.46493344000191,50706.82024392 2026-01-17,22:37:32.000,17,11122856,-795,0,1768689451,15068.586848129991,77.59886691000429,50706.92505072 2026-01-17,22:37:33.000,17,11122827,-795,0,1768689452,15068.20287845999,77.7609969000041,50706.939024960004 2026-01-17,22:37:34.000,17,11122828,-795,0,1768689453,15067.859326649988,77.95132341000135,50707.04383176 2026-01-17,22:37:35.000,17,11122813,-795,0,1768689454,15067.549456389992,78.19099383000139,50707.0228704 2026-01-17,22:37:36.000,17,11122874,-795,0,1768689455,15067.327158159991,78.43771338000079,50707.00190904001 2026-01-17,22:37:37.000,17,11122880,-795,0,1768689456,15067.118332549995,78.67033467000147,50707.0927416 2026-01-17,22:37:38.000,17,11122872,-795,0,1768689457,15066.916243249994,78.93115247999958,50707.06479312 2026-01-17,22:37:39.000,17,11122852,-795,0,1768689458,15066.835407529994,79.23426507000113,50707.0927416 2026-01-17,22:37:40.000,17,11122832,-795,0,1768689459,15066.734362879994,79.49508287999925,50707.01588328 2026-01-17,22:37:41.000,17,11122876,-795,0,1768689460,15066.640054539988,79.76999895000336,50707.07178024001 2026-01-17,22:37:42.000,17,11122830,-795,0,1768689461,15066.552482509993,80.03786589000083,50707.01588328 2026-01-17,22:37:43.000,17,11122877,-795,0,1768689462,15066.471646789993,80.29868369999895,50707.057806000004 2026-01-17,22:37:44.000,17,11122899,-795,0,1768689463,15066.390811069992,80.55950151000434,50706.9879348 2026-01-17,22:37:45.000,17,11122866,-795,0,1768689464,15066.370602139992,80.77802453999902,50706.939024960004 2026-01-17,22:37:46.000,17,11122797,-795,0,1768689465,15066.350393209992,81.05294061000313,50706.87614088 2026-01-17,22:37:47.000,17,11122788,-795,0,1768689466,15066.309975349992,81.27146363999782,50706.82024392 2026-01-17,22:37:48.000,17,11122917,-795,0,1768689467,15066.249348559992,81.48293754000042,50706.82024392 2026-01-17,22:37:49.000,17,11122848,-795,0,1768689468,15066.208930699991,81.67326404999767,50706.69447576001 2026-01-17,22:37:50.000,17,11122866,-795,0,1768689469,15066.087677119991,81.82129577999876,50706.66652728001 2026-01-17,22:37:51.000,17,11122833,-795,0,1768689470,15065.959687229995,82.01162229000329,50706.61761744001 2026-01-17,22:37:52.000,17,11122824,-795,0,1768689471,15065.8721152,82.08211359000416,50706.61761744001 2026-01-17,22:37:53.000,17,11122860,-795,0,1768689472,15065.76433423999,82.23719445000461,50706.65255304 2026-01-17,22:37:54.000,17,11122873,-795,0,1768689473,15065.629608039999,82.37817704999907,50706.59665608001 2026-01-17,22:37:55.000,17,11122870,-795,0,1768689474,15065.508354459998,82.46981573999801,50706.54075912 2026-01-17,22:37:56.000,17,11122816,-795,0,1768689475,15065.420782429988,82.6178474699991,50706.54075912 2026-01-17,22:37:57.000,17,11122870,-795,0,1768689476,15065.346683019998,82.75883007000084,50706.54075912 2026-01-17,22:37:58.000,17,11122852,-795,0,1768689477,15065.198484200002,82.93505831999937,50706.51281064 2026-01-17,22:37:59.000,17,11122841,-795,0,1768689478,15065.090703239992,83.16063048000069,50706.4639008 2026-01-17,22:38:00.000,17,11122821,-795,0,1768689479,15064.996394900001,83.40735003000009,50706.408003840006 2026-01-17,22:38:01.000,17,11122811,-795,0,1768689480,15064.942504419996,83.64702045000013,50706.31018416001 2026-01-17,22:38:02.000,17,11122849,-795,0,1768689481,15064.868405009991,83.9289856500036,50706.3241584 2026-01-17,22:38:03.000,17,11122888,-795,0,1768689482,15064.7943056,84.18275433000235,50706.28223568001 2026-01-17,22:38:04.000,17,11122885,-795,0,1768689483,15064.780832979995,84.45062126999983,50706.13550616 2026-01-17,22:38:05.000,17,11122867,-795,0,1768689484,15064.740415119995,84.73963560000266,50706.05864784 2026-01-17,22:38:06.000,17,11122827,-795,0,1768689485,15064.76736035999,85.06389558000228,50706.09358344001 2026-01-17,22:38:07.000,17,11122873,-795,0,1768689486,15064.760624049995,85.33176251999976,50705.97480240001 2026-01-17,22:38:08.000,17,11122875,-795,0,1768689487,15064.801041909996,85.62782598000194,50705.91191832 2026-01-17,22:38:09.000,17,11122879,-795,0,1768689488,15064.80777821999,85.90979117999814,50705.84903424 2026-01-17,22:38:10.000,17,11122849,-795,0,1768689489,15064.81451453,86.14946159999818,50705.77217592 2026-01-17,22:38:11.000,17,11122871,-795,0,1768689490,15064.83472346,86.46667244999844,50705.765188800004 2026-01-17,22:38:12.000,17,11122840,-795,0,1768689491,15064.861668699996,86.69224460999976,50705.73025320001 2026-01-17,22:38:13.000,17,11122869,-795,0,1768689492,15064.821250839996,86.96011155000451,50705.63243352 2026-01-17,22:38:14.000,17,11122934,-795,0,1768689493,15064.75388774,87.21388023000327,50705.56256232001 2026-01-17,22:38:15.000,17,11122848,-795,0,1768689494,15064.780832979995,87.43945239000459,50705.57653656 2026-01-17,22:38:16.000,17,11122885,-795,0,1768689495,15064.72694249999,87.672073679998,50705.47172976001 2026-01-17,22:38:17.000,17,11122875,-795,0,1768689496,15064.65284309,87.90469496999867,50705.35294872001 2026-01-17,22:38:18.000,17,11122863,-795,0,1768689497,15064.659579399995,88.16551278000406,50705.37391008001 2026-01-17,22:38:19.000,17,11122827,-795,0,1768689498,15064.61242523,88.36993755000003,50705.32500024001 2026-01-17,22:38:20.000,17,11122815,-795,0,1768689499,15064.58547998999,88.60255884000071,50705.26910328 2026-01-17,22:38:21.000,17,11122848,-795,0,1768689500,15064.56527105999,88.84927839000011,50705.12936088 2026-01-17,22:38:22.000,17,11122873,-795,0,1768689501,15064.538325819994,89.0959979399995,50705.17827072 2026-01-17,22:38:23.000,17,11122841,-795,0,1768689502,15064.54506212999,89.3568157500049,50705.08743816001 2026-01-17,22:38:24.000,17,11122858,-795,0,1768689503,15064.5922163,89.6035353000043,50705.03852832001 2026-01-17,22:38:25.000,17,11122884,-795,0,1768689504,15064.65284309,89.87845137000113,50704.98961848001 2026-01-17,22:38:26.000,17,11122869,-795,0,1768689505,15064.68652463999,90.16746570000396,50704.94070864001 2026-01-17,22:38:27.000,17,11122868,-795,0,1768689506,15064.720206189995,90.42123438000272,50704.786992 2026-01-17,22:38:28.000,17,11122872,-795,0,1768689507,15064.77409667,90.62565914999868,50704.780004880005 2026-01-17,22:38:29.000,17,11122887,-755,0,1768689508,15064.77409667,90.83008392000193,50704.75205640001 2026-01-17,22:38:30.000,17,11122854,-795,0,1768689509,15064.740415119995,90.99221391000174,50704.72410792001 2026-01-17,22:38:31.000,17,11122846,-795,0,1768689510,15064.65284309,91.16844216000027,50704.7171208 2026-01-17,22:38:32.000,17,11122880,-795,0,1768689511,15064.5922163,91.28827737000393,50704.59833976 2026-01-17,22:38:33.000,17,11122907,-795,0,1768689512,15064.58547998999,91.4081125800003,50704.64026248 2026-01-17,22:38:34.000,17,11122839,-795,0,1768689513,15064.497907959994,91.50680039999861,50704.63327536001 2026-01-17,22:38:35.000,17,11122840,-795,0,1768689514,15064.450753789999,91.60548822000419,50704.675198079996 2026-01-17,22:38:36.000,17,11122808,-795,0,1768689515,15064.44401747999,91.69007778000378,50704.63327536001 2026-01-17,22:38:37.000,17,11122879,-795,0,1768689516,15064.410335929999,91.77466734000336,50704.59833976 2026-01-17,22:38:38.000,17,11122889,-795,0,1768689517,15064.342972829989,91.80991299000016,50704.69615944 2026-01-17,22:38:39.000,17,11122905,-795,0,1768689518,15064.262137109989,91.8663060300023,50704.65423672001 2026-01-17,22:38:40.000,17,11122870,-795,0,1768689519,15064.174565079993,91.97909210999933,50704.675198079996 2026-01-17,22:38:41.000,17,11122856,-795,0,1768689520,15064.066784119997,92.07777993000491,50704.5773784 2026-01-17,22:38:42.000,17,11122874,-795,0,1768689521,15063.925321609997,92.15532035999786,50704.61930112 2026-01-17,22:38:43.000,17,11122876,-795,0,1768689522,15063.797331720001,92.24695905000408,50704.59135264 2026-01-17,22:38:44.000,17,11122845,-795,0,1768689523,15063.69628707,92.33154861000367,50704.66821096 2026-01-17,22:38:45.000,17,11122835,-795,0,1768689524,15063.55482456,92.45138382000005,50704.6472496 2026-01-17,22:38:46.000,17,11122882,-795,0,1768689525,15063.319053709994,92.5712190300037,50704.5773784 2026-01-17,22:38:47.000,17,11122871,-795,0,1768689526,15063.278635849994,92.66285772000265,50704.64026248 2026-01-17,22:38:48.000,17,11122857,-795,0,1768689527,15063.096755479994,92.77564379999967,50704.675198079996 2026-01-17,22:38:49.000,17,11122850,-795,0,1768689528,15062.988974519998,92.90252814000269,50704.7171208 2026-01-17,22:38:50.000,17,11122853,-795,0,1768689529,15062.800357840002,92.93777378999948,50704.80795336 2026-01-17,22:38:51.000,17,11122837,-795,0,1768689530,15062.672367949992,93.05760900000314,50704.786992 2026-01-17,22:38:52.000,17,11122824,-795,0,1768689531,15062.483751269996,93.09285464999994,50704.80096624001 2026-01-17,22:38:53.000,17,11122895,-795,0,1768689532,15062.32881613999,93.12810030000401,50704.82192760001 2026-01-17,22:38:54.000,17,11122807,-795,0,1768689533,15062.119990529995,93.19154246999824,50704.87083744001 2026-01-17,22:38:55.000,17,11122880,-795,0,1768689534,15061.951582779999,93.17744420999952,50704.91276016 2026-01-17,22:38:56.000,17,11122892,-795,0,1768689535,15061.729284549998,93.17744420999952,50704.89179880001 2026-01-17,22:38:57.000,17,11122878,-795,0,1768689536,15061.527195249997,93.19154246999824,50704.94070864001 2026-01-17,22:38:58.000,17,11122823,-795,0,1768689537,15061.291424399991,93.21973899000295,50704.91276016 2026-01-17,22:38:59.000,17,11122899,-795,0,1768689538,15061.102807719995,93.22678812000231,50704.90577304 2026-01-17,22:39:00.000,17,11122885,-795,0,1768689539,15060.88724579999,93.22678812000231,50704.98961848001 2026-01-17,22:39:01.000,17,11122834,-795,0,1768689540,15060.658211259994,93.26908289999847,50705.01756696001 2026-01-17,22:39:02.000,17,11122854,-795,0,1768689541,15060.442649340002,93.30432855000254,50704.98961848001 2026-01-17,22:39:03.000,17,11122869,-795,0,1768689542,15060.227087419997,93.33957419999933,50705.02455408 2026-01-17,22:39:04.000,17,11122833,-795,0,1768689543,15060.031734429991,93.43826202000491,50705.12237376 2026-01-17,22:39:05.000,17,11122872,-795,0,1768689544,15059.78922726999,93.5087533199985,50705.15730936001 2026-01-17,22:39:06.000,17,11122865,-795,0,1768689545,15059.600610589994,93.54399897000258,50705.25512904001 2026-01-17,22:39:07.000,17,11122820,-795,0,1768689546,15059.371576049998,93.60039201000473,50705.17827072 2026-01-17,22:39:08.000,17,11122855,-795,0,1768689547,15059.115596269992,93.6215394000028,50705.1712836 2026-01-17,22:39:09.000,17,11122828,-795,0,1768689548,15058.893298039991,93.60039201000473,50705.29006464 2026-01-17,22:39:10.000,17,11122879,-795,0,1768689549,15058.63731826,93.58629374999873,50705.311026 2026-01-17,22:39:11.000,17,11122873,-795,0,1768689550,15058.361129549994,93.51580244999786,50705.311026 2026-01-17,22:39:12.000,17,11122819,-795,0,1768689551,15058.132095009998,93.38891811000212,50705.3459616 2026-01-17,22:39:13.000,17,11122859,-795,0,1768689552,15057.903060470002,93.29727942000318,50705.45775552 2026-01-17,22:39:14.000,17,11122861,-795,0,1768689553,15057.674025929991,93.17039508000016,50705.57653656 2026-01-17,22:39:15.000,17,11122849,-795,0,1768689554,15057.404573529995,92.98711770000227,50705.54160096001 2026-01-17,22:39:16.000,17,11122872,-795,0,1768689555,15057.222693159994,92.79679118999775,50705.67435624 2026-01-17,22:39:17.000,17,11122908,-795,0,1768689556,15056.973449689998,92.64875946000393,50705.75121456 2026-01-17,22:39:18.000,17,11122917,-795,0,1768689557,15056.717469909992,92.48662947000412,50705.765188800004 2026-01-17,22:39:19.000,17,11122861,-795,0,1768689558,15056.528853229996,92.38089251999918,50705.80711152001 2026-01-17,22:39:20.000,17,11122888,-795,0,1768689559,15056.31329130999,92.30335208999895,50705.79313728 2026-01-17,22:39:21.000,17,11122864,-795,0,1768689560,15056.11793832,92.23990992000472,50705.86300848 2026-01-17,22:39:22.000,17,11122897,-795,0,1768689561,15055.90911270999,92.21876252999937,50705.9398668 2026-01-17,22:39:23.000,17,11122848,-795,0,1768689562,15055.740704959993,92.24695905000408,50705.87698272001 2026-01-17,22:39:24.000,17,11122845,-795,0,1768689563,15055.626187690003,92.31745034999767,50705.87698272001 2026-01-17,22:39:25.000,17,11122853,-795,0,1768689564,15055.545351970002,92.42318730000261,50705.92589256001 2026-01-17,22:39:26.000,17,11122871,-795,0,1768689565,15055.464516250002,92.58531729000242,50705.8699956 2026-01-17,22:39:27.000,17,11122850,-795,0,1768689566,15055.504934110002,92.77564379999967,50705.77916304001 2026-01-17,22:39:28.000,17,11122851,-795,0,1768689567,15055.545351970002,92.93777378999948,50705.87698272001 2026-01-17,22:39:29.000,17,11122868,-795,0,1768689568,15055.572297209997,93.14924769000208,50705.70929184001 2026-01-17,22:39:30.000,17,11122922,-795,0,1768689569,15055.646396619988,93.31842681000126,50705.73025320001 2026-01-17,22:39:31.000,17,11122867,-795,0,1768689570,15055.720496029993,93.48055680000107,50705.67435624 2026-01-17,22:39:32.000,17,11122864,-795,0,1768689571,15055.781122819993,93.60744114000408,50705.569549440006 2026-01-17,22:39:33.000,17,11122863,-795,0,1768689572,15055.821540679994,93.69907983000303,50705.569549440006 2026-01-17,22:39:34.000,17,11122863,-795,0,1768689573,15055.848485919989,93.73432547999982,50705.59051080001 2026-01-17,22:39:35.000,17,11122872,-795,0,1768689574,15055.888903779989,93.71317809000175,50705.5555752 2026-01-17,22:39:36.000,17,11122879,-795,0,1768689575,15055.848485919989,93.76252200000454,50705.47172976001 2026-01-17,22:39:37.000,17,11122885,-795,0,1768689576,15055.794595439998,93.69907983000303,50705.35294872001 2026-01-17,22:39:38.000,17,11122872,-795,0,1768689577,15055.801331749994,93.60039201000473,50705.39487144001 2026-01-17,22:39:39.000,17,11122884,-795,0,1768689578,15055.740704959993,93.56514636000065,50705.401858560006 2026-01-17,22:39:40.000,17,11122871,-795,0,1768689579,15055.693550789998,93.48760593000043,50705.35993584 2026-01-17,22:39:41.000,17,11122855,-795,0,1768689580,15055.707023409988,93.45236028000363,50705.283077520005 2026-01-17,22:39:42.000,17,11122870,-795,0,1768689581,15055.720496029993,93.36777072000405,50705.311026 2026-01-17,22:39:43.000,17,11122872,-795,0,1768689582,15055.733968649998,93.33252506999997,50705.24814192 2026-01-17,22:39:44.000,17,11122869,-795,0,1768689583,15055.754177579998,93.29023029000382,50705.213206320004 2026-01-17,22:39:45.000,17,11122864,-795,0,1768689584,15055.774386509998,93.29727942000318,50705.27609040001 2026-01-17,22:39:46.000,17,11122840,-795,0,1768689585,15055.754177579998,93.23383725000167,50705.15032224 2026-01-17,22:39:47.000,17,11122859,-795,0,1768689586,15055.835013299999,93.19859160000487,50705.164296480005 2026-01-17,22:39:48.000,17,11122880,-795,0,1768689587,15055.902376399994,93.2126898600036,50705.08743816001 2026-01-17,22:39:49.000,17,11122853,-795,0,1768689588,15055.942794259994,93.1633459500008,50705.05250256 2026-01-17,22:39:50.000,17,11122844,-795,0,1768689589,15056.0371026,93.13514943000337,50705.02455408 2026-01-17,22:39:51.000,17,11122864,-795,0,1768689590,15056.11120200999,93.08580552000058,50705.02455408 2026-01-17,22:39:52.000,17,11122818,-795,0,1768689591,15056.185301419995,93.0646581300025,50704.91974728001 2026-01-17,22:39:53.000,17,11122827,-795,0,1768689592,15056.27960976,93.0999037799993,50704.877824560004 2026-01-17,22:39:54.000,17,11122829,-795,0,1768689593,15056.42107227,93.14924769000208,50704.80096624001 2026-01-17,22:39:55.000,17,11122881,-795,0,1768689594,15056.562534780001,93.23383725000167,50704.786992 2026-01-17,22:39:56.000,17,11122840,-795,0,1768689595,15056.730942529997,93.33252506999997,50704.70314656001 2026-01-17,22:39:57.000,17,11122850,-795,0,1768689596,15056.872405039998,93.49465505999979,50704.57039128 2026-01-17,22:39:58.000,17,11122869,-795,0,1768689597,15057.007131239989,93.60744114000408,50704.50052008 2026-01-17,22:39:59.000,17,11122861,-795,0,1768689598,15057.19574792,93.79071852000197,50704.40968752 2026-01-17,22:40:00.000,17,11122848,-795,0,1768689599,15057.21595685,93.9669467700005,50704.276932240005 2026-01-17,22:40:01.000,17,11122848,-795,0,1768689600,15057.41130983999,94.1502241499984,50704.276932240005 2026-01-17,22:40:02.000,17,11122850,-795,0,1768689601,15057.49888187,94.34055066000292,50704.14417696 2026-01-17,22:40:03.000,17,11122869,-795,0,1768689602,15057.64034438,94.48153326000465,50704.13020272001 2026-01-17,22:40:04.000,17,11122919,-795,0,1768689603,15057.62013545,94.61546672999975,50704.0184088 2026-01-17,22:40:05.000,17,11122861,-795,0,1768689604,15057.667289619996,94.73530194000341,50703.95552472 2026-01-17,22:40:06.000,17,11122867,-795,0,1768689605,15057.700971170001,94.82694063000235,50703.92058912 2026-01-17,22:40:07.000,17,11122870,-755,0,1768689606,15057.660553310001,94.8833336700045,50703.892640640006 2026-01-17,22:40:08.000,17,11122851,-795,0,1768689607,15057.606662829996,94.90448106000258,50703.81578232001 2026-01-17,22:40:09.000,17,11122878,-795,0,1768689608,15057.546036039996,94.89743193000322,50703.892640640006 2026-01-17,22:40:10.000,17,11122872,-795,0,1768689609,15057.485409249995,94.86923540999851,50703.85770504 2026-01-17,22:40:11.000,17,11122881,-795,0,1768689610,15057.384364599995,94.79169497999828,50703.76687248001 2026-01-17,22:40:12.000,17,11122882,-795,0,1768689611,15057.323737809995,94.73530194000341,50703.75289824 2026-01-17,22:40:13.000,17,11122872,-795,0,1768689612,15057.283319949995,94.62956498999847,50703.71796264001 2026-01-17,22:40:14.000,17,11122899,-795,0,1768689613,15057.27658364,94.5731719500036,50703.85770504 2026-01-17,22:40:15.000,17,11122906,-795,0,1768689614,15057.26984732999,94.47448412999802,50703.74591112001 2026-01-17,22:40:16.000,17,11122893,-795,0,1768689615,15057.3170015,94.4251402200025,50703.738924 2026-01-17,22:40:17.000,17,11122889,-795,0,1768689616,15057.41130983999,94.34759979000228,50703.773859600005 2026-01-17,22:40:18.000,17,11122896,-795,0,1768689617,15057.465200319995,94.31940327000484,50703.703988400004 2026-01-17,22:40:19.000,17,11122871,-795,0,1768689618,15057.51235448999,94.35464892000164,50703.73193688 2026-01-17,22:40:20.000,17,11122881,-795,0,1768689619,15057.57971759,94.31940327000484,50703.62014296 2026-01-17,22:40:21.000,17,11122866,-795,0,1768689620,15057.674025929991,94.34759979000228,50703.557258880006 2026-01-17,22:40:22.000,17,11122863,-795,0,1768689621,15057.761597960001,94.31940327000484,50703.51533616 2026-01-17,22:40:23.000,17,11122872,-795,0,1768689622,15057.903060470002,94.38284543999907,50703.536297520004 2026-01-17,22:40:24.000,17,11122854,-795,0,1768689623,15058.057995599993,94.37579630999971,50703.4943748 2026-01-17,22:40:25.000,17,11122902,-795,0,1768689624,15058.138831319993,94.4251402200025,50703.44546496 2026-01-17,22:40:26.000,17,11122879,-795,0,1768689625,15058.273557519999,94.48858239000401,50703.389568000006 2026-01-17,22:40:27.000,17,11122849,-795,0,1768689626,15058.36786585999,94.53792629999953,50703.389568000006 2026-01-17,22:40:28.000,17,11122876,-795,0,1768689627,15058.421756339994,94.53792629999953,50703.32668392 2026-01-17,22:40:29.000,17,11122925,-795,0,1768689628,15058.462174199994,94.51677891000145,50703.32668392 2026-01-17,22:40:30.000,17,11122884,-795,0,1768689629,15058.563218849995,94.53792629999953,50703.2498256 2026-01-17,22:40:31.000,17,11122880,-795,0,1768689630,15058.59016408999,94.49563152000337,50703.200915760004 2026-01-17,22:40:32.000,17,11122881,-795,0,1768689631,15058.61037301999,94.45333673999994,50703.19392864001 2026-01-17,22:40:33.000,17,11122884,-795,0,1768689632,15058.65079087999,94.40399283000443,50703.19392864001 2026-01-17,22:40:34.000,17,11122876,-795,0,1768689633,15058.664263499995,94.29825587999949,50703.103096080005 2026-01-17,22:40:35.000,17,11122881,-795,0,1768689634,15058.63731826,94.19251893000182,50703.13803168 2026-01-17,22:40:36.000,17,11122919,-795,0,1768689635,15058.56995515999,94.0797328500048,50703.08912184 2026-01-17,22:40:37.000,17,11122893,-795,0,1768689636,15058.52953729999,93.97399589999986,50703.13104456 2026-01-17,22:40:38.000,17,11122874,-795,0,1768689637,15058.48911943999,93.88235721000092,50703.12405744001 2026-01-17,22:40:39.000,17,11122855,-795,0,1768689638,15058.42849264999,93.79776765000133,50703.165980159996 2026-01-17,22:40:40.000,17,11122893,-795,0,1768689639,15058.40828371999,93.7202272200011,50703.18694152 2026-01-17,22:40:41.000,17,11122861,-795,0,1768689640,15058.34765692999,93.67088330999832,50703.29174832001 2026-01-17,22:40:42.000,17,11122903,-795,0,1768689641,15058.287030139989,93.6215394000028,50703.30572256 2026-01-17,22:40:43.000,17,11122913,-795,0,1768689642,15058.260084899994,93.6215394000028,50703.270786960005 2026-01-17,22:40:44.000,17,11122868,-795,0,1768689643,15058.246612279989,93.60039201000473,50703.34065816001 2026-01-17,22:40:45.000,17,11122901,-795,0,1768689644,15058.179249179993,93.68498157000431,50703.27777408 2026-01-17,22:40:46.000,17,11122873,-795,0,1768689645,15058.138831319993,93.74842373999854,50703.270786960005 2026-01-17,22:40:47.000,17,11122867,-795,0,1768689646,15058.091677149998,93.7695711300039,50703.319696800005 2026-01-17,22:40:48.000,17,11122842,-795,0,1768689647,15058.010841429998,93.79776765000133,50703.438477840005 2026-01-17,22:40:49.000,17,11122859,-795,0,1768689648,15057.923269400002,93.91760285999771,50703.34764528 2026-01-17,22:40:50.000,17,11122902,-795,0,1768689649,15057.876115229992,93.903504599999,50703.319696800005 2026-01-17,22:40:51.000,17,11122902,-795,0,1768689650,15057.822224750002,93.88235721000092,50703.30572256 2026-01-17,22:40:52.000,17,11122911,-795,0,1768689651,15057.761597960001,93.8682589500022,50703.34065816001 2026-01-17,22:40:53.000,17,11122907,-795,0,1768689652,15057.761597960001,93.77662026000326,50703.319696800005 2026-01-17,22:40:54.000,17,11122908,-795,0,1768689653,15057.727916409996,93.69203070000367,50703.36161952001 2026-01-17,22:40:55.000,17,11122877,-795,0,1768689654,15057.707707479996,93.59334287999809,50703.38258088001 2026-01-17,22:40:56.000,17,11122889,-795,0,1768689655,15057.714443789991,93.45940941000299,50703.47341344 2026-01-17,22:40:57.000,17,11122912,-795,0,1768689656,15057.714443789991,93.29023029000382,50703.39655512 2026-01-17,22:40:58.000,17,11122857,-795,0,1768689657,15057.707707479996,93.14924769000208,50703.45943920001 2026-01-17,22:40:59.000,17,11122877,-795,0,1768689658,15057.721180100001,92.98711770000227,50703.45245208 2026-01-17,22:41:00.000,17,11122875,-795,0,1768689659,15057.734652719992,92.78974205999839,50703.47341344 2026-01-17,22:41:01.000,17,11122892,-795,0,1768689660,15057.734652719992,92.57826816000306,50703.438477840005 2026-01-17,22:41:02.000,17,11122852,-795,0,1768689661,15057.775070579992,92.3949907799979,50703.45943920001 2026-01-17,22:41:03.000,17,11122854,-795,0,1768689662,15057.802015820002,92.18351688000257,50703.45943920001 2026-01-17,22:41:04.000,17,11122933,-795,0,1768689663,15057.950214639997,91.99319036999805,50703.44546496 2026-01-17,22:41:05.000,17,11122907,-795,0,1768689664,15058.031050359998,91.81696211999952,50703.487387680005 2026-01-17,22:41:06.000,17,11122877,-795,0,1768689665,15058.192721799998,91.62663561000227,50703.52232328 2026-01-17,22:41:07.000,17,11122900,-795,0,1768689666,15058.246612279989,91.46450562000246,50703.55027176001 2026-01-17,22:41:08.000,17,11122897,-795,0,1768689667,15058.307239069989,91.29532650000328,50703.50834904001 2026-01-17,22:41:09.000,17,11122915,-795,0,1768689668,15058.42849264999,91.18254041999899,50703.47341344 2026-01-17,22:41:10.000,17,11122873,-795,0,1768689669,15058.56995515999,91.0979508599994,50703.46642632 2026-01-17,22:41:11.000,17,11122913,-795,0,1768689670,15058.745099219996,91.08385260000068,50703.43149072001 2026-01-17,22:41:12.000,17,11122873,-795,0,1768689671,15058.879825420001,91.11909825000475,50703.37559376 2026-01-17,22:41:13.000,17,11122895,-795,0,1768689672,15059.081914720002,91.18958954999835,50703.34764528 2026-01-17,22:41:14.000,17,11122900,-795,0,1768689673,15059.324421879988,91.35171953999816,50703.221877120006 2026-01-17,22:41:15.000,17,11122916,-795,0,1768689674,15059.553456419999,91.51384952999797,50703.18694152 2026-01-17,22:41:16.000,17,11122888,-755,0,1768689675,15059.80943619999,91.74647081999865,50703.08213472 2026-01-17,22:41:17.000,17,11122863,-795,0,1768689676,15059.97784395,91.97909210999933,50702.97732792001 2026-01-17,22:41:18.000,17,11122906,-795,0,1768689677,15060.220351110002,92.21171340000001,50702.91444384 2026-01-17,22:41:19.000,17,11122869,-795,0,1768689678,15060.341604690002,92.42318730000261,50702.830598399996 2026-01-17,22:41:20.000,17,11122883,-795,0,1768689679,15060.516748749993,92.62761206999858,50702.816624160005 2026-01-17,22:41:21.000,17,11122892,-795,0,1768689680,15060.590848159998,92.74039815000287,50702.85155976 2026-01-17,22:41:22.000,17,11122881,-795,0,1768689681,15060.543693989988,92.79679118999775,50702.85155976 2026-01-17,22:41:23.000,17,11122887,-795,0,1768689682,15060.496539819993,92.78269292999903,50702.85854688001 2026-01-17,22:41:24.000,17,11122908,-795,0,1768689683,15060.408967789997,92.74744728000223,50702.767714320005 2026-01-17,22:41:25.000,17,11122908,-795,0,1768689684,15060.240560040002,92.62056293999922,50702.82361128 2026-01-17,22:41:26.000,17,11122901,-795,0,1768689685,15060.112570149991,92.42318730000261,50702.94937944 2026-01-17,22:41:27.000,17,11122862,-795,0,1768689686,15059.89700823,92.19761514000129,50702.92143096 2026-01-17,22:41:28.000,17,11122905,-795,0,1768689687,15059.661237379994,91.87335516000167,50703.01226352 2026-01-17,22:41:29.000,17,11122900,-795,0,1768689688,15059.452411769998,91.49975126999925,50703.1100832 2026-01-17,22:41:30.000,17,11122867,-795,0,1768689689,15059.223377230002,91.14729477000219,50703.221877120006 2026-01-17,22:41:31.000,17,11122891,-795,0,1768689690,15059.001079000001,90.73139610000362,50703.29174832001 2026-01-17,22:41:32.000,17,11122862,-795,0,1768689691,15058.852880179991,90.31549742999778,50703.41751648 2026-01-17,22:41:33.000,17,11122934,-795,0,1768689692,15058.71141766999,89.92074615000456,50703.45245208 2026-01-17,22:41:34.000,17,11122882,-795,0,1768689693,15058.563218849995,89.56124052000087,50703.57123312 2026-01-17,22:41:35.000,17,11122896,-795,0,1768689694,15058.54974622999,89.2087840200038,50703.54328464 2026-01-17,22:41:36.000,17,11122889,-795,0,1768689695,15058.522800989995,88.90567143000226,50703.57123312 2026-01-17,22:41:37.000,17,11122883,-795,0,1768689696,15058.603636709995,88.60960797000007,50703.62014296 2026-01-17,22:41:38.000,17,11122896,-795,0,1768689697,15058.724890289996,88.42633059000218,50703.69001416 2026-01-17,22:41:39.000,17,11122910,-795,0,1768689698,15058.859616490001,88.25715147000301,50703.62713008001 2026-01-17,22:41:40.000,17,11122906,-795,0,1768689699,15059.088651029997,88.16551278000406,50703.52232328 2026-01-17,22:41:41.000,17,11122869,-795,0,1768689700,15059.277267709993,88.14436538999871,50703.45943920001 2026-01-17,22:41:42.000,17,11122875,-795,0,1768689701,15059.513038559999,88.1584636500047,50703.44546496 2026-01-17,22:41:43.000,17,11122852,-795,0,1768689702,15059.83638144,88.21485668999958,50703.36161952001 2026-01-17,22:41:44.000,17,11122918,-795,0,1768689703,15060.112570149991,88.2923971199998,50703.19392864001 2026-01-17,22:41:45.000,17,11122913,-795,0,1768689704,15060.408967789997,88.41223233000346,50703.11707032 2026-01-17,22:41:46.000,17,11122901,-795,0,1768689705,15060.705365429989,88.51796928000113,50702.998289279996 2026-01-17,22:41:47.000,17,11122870,-755,0,1768689706,15061.07586248,88.61665709999943,50702.97732792001 2026-01-17,22:41:48.000,17,11122883,-795,0,1768689707,15061.311633329991,88.70829578999837,50702.9004696 2026-01-17,22:41:49.000,17,11122892,-715,0,1768689708,15061.527195249997,88.82108187000267,50702.90745672001 2026-01-17,22:41:50.000,17,11122835,-795,0,1768689709,15061.736020859993,88.84927839000011,50702.77470144 2026-01-17,22:41:51.000,17,11122852,-795,0,1768689710,15061.931373849999,88.86337664999883,50702.71181736001 2026-01-17,22:41:52.000,17,11122912,-795,0,1768689711,15062.07283636,88.84222926000075,50702.73976584001 2026-01-17,22:41:53.000,17,11122856,-795,0,1768689712,15062.18735362999,88.81403274000331,50702.55810072 2026-01-17,22:41:54.000,17,11122892,-795,0,1768689713,15062.301870899995,88.73649231000309,50702.64194616001 2026-01-17,22:41:55.000,17,11122891,-795,0,1768689714,15062.40965185999,88.70124665999901,50702.59303632001 2026-01-17,22:41:56.000,17,11122861,-795,0,1768689715,15062.503960199996,88.56026406000456,50702.551113600006 2026-01-17,22:41:57.000,17,11122869,-795,0,1768689716,15062.517432820001,88.33469190000324,50702.60701056 2026-01-17,22:41:58.000,17,11122877,-795,0,1768689717,15062.49722389,88.08797235000384,50702.6559204 2026-01-17,22:41:59.000,17,11122888,-795,0,1768689718,15062.4365971,87.78485976000229,50702.68386888 2026-01-17,22:42:00.000,17,11122877,-795,0,1768689719,15062.35576138,87.46059978000267,50702.7257916 2026-01-17,22:42:01.000,17,11122865,-795,0,1768689720,15062.25471673,87.0799467600009,50702.7956628 2026-01-17,22:42:02.000,17,11122868,-795,0,1768689721,15062.13346315,86.69224460999976,50702.89348248 2026-01-17,22:42:03.000,17,11122894,-795,0,1768689722,15062.07283636,86.31864072000462,50702.91444384 2026-01-17,22:42:04.000,17,11122907,-795,0,1768689723,15061.992000639999,85.95913509000093,50703.040212 2026-01-17,22:42:05.000,17,11122885,-795,0,1768689724,15061.971791709999,85.59258032999787,50703.07514760001 2026-01-17,22:42:06.000,17,11122870,-795,0,1768689725,15061.965055399989,85.2894677400036,50703.11707032 2026-01-17,22:42:07.000,17,11122915,-795,0,1768689726,15062.032418499999,84.97225689000334,50703.15899304 2026-01-17,22:42:08.000,17,11122851,-795,0,1768689727,15062.16714469999,84.75373386000138,50703.18694152 2026-01-17,22:42:09.000,17,11122859,-795,0,1768689728,15062.32881613999,84.62684951999836,50703.19392864001 2026-01-17,22:42:10.000,17,11122862,-795,0,1768689729,15062.524169129996,84.54225995999877,50703.221877120006 2026-01-17,22:42:11.000,17,11122850,-795,0,1768689730,15062.780148910002,84.49996518000262,50703.152005920005 2026-01-17,22:42:12.000,17,11122870,-795,0,1768689731,15063.063073929989,84.50701431000198,50703.11707032 2026-01-17,22:42:13.000,17,11122884,-795,0,1768689732,15063.32579001999,84.54930908999813,50703.033224880004 2026-01-17,22:42:14.000,17,11122851,-795,0,1768689733,15063.59524242,84.66914430000179,50703.01925064 2026-01-17,22:42:15.000,17,11122896,-795,0,1768689734,15063.945530539997,84.81717603000288,50702.9703408 2026-01-17,22:42:16.000,17,11122878,-795,0,1768689735,15064.275609729993,85.03569906000484,50703.01226352 2026-01-17,22:42:17.000,17,11122894,-795,0,1768689736,15064.63263416,85.29651687000296,50702.82361128 2026-01-17,22:42:18.000,17,11122884,-795,0,1768689737,15064.962713349996,85.60667859000387,50702.77470144 2026-01-17,22:42:19.000,17,11122855,-795,0,1768689738,15065.360155639988,85.90274204999878,50702.73277872 2026-01-17,22:42:20.000,17,11122918,-795,0,1768689739,15065.74412530999,86.2411002900044,50702.62098480001 2026-01-17,22:42:21.000,17,11122852,-795,0,1768689740,15066.128094979991,86.64290070000425,50702.55810072 2026-01-17,22:42:22.000,17,11122872,-795,0,1768689741,15066.491855719993,87.0306028499981,50702.48822952 2026-01-17,22:42:23.000,17,11122863,-795,0,1768689742,15066.828671219999,87.36896109000372,50702.41835832 2026-01-17,22:42:24.000,17,11122819,-795,0,1768689743,15067.077914689995,87.7355158499995,50702.29957728 2026-01-17,22:42:25.000,17,11122833,-795,0,1768689744,15067.306949229991,88.08797235000384,50702.33451288001 2026-01-17,22:42:26.000,17,11122863,-795,0,1768689745,15067.475356980001,88.42633059000218,50702.30656440001 2026-01-17,22:42:27.000,17,11122884,-795,0,1768689746,15067.589874249992,88.68009927000094,50702.25765456001 2026-01-17,22:42:28.000,17,11122877,-795,0,1768689747,15067.650501039992,88.90567143000226,50702.22271896 2026-01-17,22:42:29.000,17,11122869,-795,0,1768689748,15067.630292109992,89.08894881000015,50702.25765456001 2026-01-17,22:42:30.000,17,11122860,-795,0,1768689749,15067.455148050001,89.28632445000403,50702.313551520005 2026-01-17,22:42:31.000,17,11122859,-795,0,1768689750,15067.286740299991,89.34976661999826,50702.327525759996 2026-01-17,22:42:32.000,17,11122854,-795,0,1768689751,15067.04423313999,89.43435617999785,50702.36944848 2026-01-17,22:42:33.000,17,11122896,-795,0,1768689752,15066.741099189989,89.46960183000192,50702.42534544001 2026-01-17,22:42:34.000,17,11122874,-795,0,1768689753,15066.458174170002,89.44140531000448,50702.50919088 2026-01-17,22:42:35.000,17,11122864,-795,0,1768689754,15066.128094979991,89.39911053000105,50702.69085600001 2026-01-17,22:42:36.000,17,11122812,-795,0,1768689755,15065.80475209999,89.3568157500049,50702.7956628 2026-01-17,22:42:37.000,17,11122865,-795,0,1768689756,15065.521827079989,89.29337358000339,50702.816624160005 2026-01-17,22:42:38.000,17,11122833,-795,0,1768689757,15065.211956819992,89.17353836999973,50702.94937944 2026-01-17,22:42:39.000,17,11122828,-795,0,1768689758,15064.949240729991,89.11714533000486,50703.054186240006 2026-01-17,22:42:40.000,17,11122813,-795,0,1768689759,15064.659579399995,89.02550663999864,50703.103096080005 2026-01-17,22:42:41.000,17,11122797,-795,0,1768689760,15064.42380854999,88.94796620999841,50703.20790288 2026-01-17,22:42:42.000,17,11122869,-795,0,1768689761,15064.181301389988,88.88452404000418,50703.24283848001 2026-01-17,22:42:43.000,17,11122868,-795,0,1768689762,15063.932057919992,88.75763970000116,50703.34065816001 2026-01-17,22:42:44.000,17,11122853,-795,0,1768689763,15063.750177549991,88.61665709999943,50703.48040056001 2026-01-17,22:42:45.000,17,11122860,-795,0,1768689764,15063.56829717999,88.52501841000048,50703.48040056001 2026-01-17,22:42:46.000,17,11122886,-795,0,1768689765,15063.35273526,88.44747798000026,50703.564246 2026-01-17,22:42:47.000,17,11122843,-795,0,1768689766,15063.211272749999,88.36288842000067,50703.51533616 2026-01-17,22:42:48.000,17,11122872,-795,0,1768689767,15063.063073929989,88.31354450999788,50703.669052799996 2026-01-17,22:42:49.000,17,11122876,-795,0,1768689768,15062.935084039993,88.33469190000324,50703.6341172 2026-01-17,22:42:50.000,17,11122845,-795,0,1768689769,15062.786885219997,88.34879016000195,50703.67603992001 2026-01-17,22:42:51.000,17,11122843,-795,0,1768689770,15062.685840569997,88.4051832000041,50703.68302704 2026-01-17,22:42:52.000,17,11122852,-795,0,1768689771,15062.564586989996,88.5391166699992,50703.773859600005 2026-01-17,22:42:53.000,17,11122835,-795,0,1768689772,15062.41638817,88.6519027500035,50703.78084672 2026-01-17,22:42:54.000,17,11122829,-795,0,1768689773,15062.30860720999,88.75763970000116,50703.74591112001 2026-01-17,22:42:55.000,17,11122848,-795,0,1768689774,15062.15367208,88.89157317000354,50703.836743679996 2026-01-17,22:42:56.000,17,11122885,-795,0,1768689775,15061.98526432999,89.00435925000056,50703.75289824 2026-01-17,22:42:57.000,17,11122860,-795,0,1768689776,15061.823592889989,89.08189968000079,50703.836743679996 2026-01-17,22:42:58.000,17,11122865,-795,0,1768689777,15061.601294660002,89.17353836999973,50703.84373080001 2026-01-17,22:42:59.000,17,11122857,-795,0,1768689778,15061.392469049992,89.2087840200038,50703.9485376 2026-01-17,22:43:00.000,17,11122833,-795,0,1768689779,15061.102807719995,89.26517705999868,50703.98347320001 2026-01-17,22:43:01.000,17,11122890,-795,0,1768689780,15060.840091629994,89.30747184000211,50704.04635728 2026-01-17,22:43:02.000,17,11122855,-795,0,1768689781,15060.617793399993,89.3427174899989,50704.15116408001 2026-01-17,22:43:03.000,17,11122842,-795,0,1768689782,15060.328132069997,89.37796314000298,50704.13020272001 2026-01-17,22:43:04.000,17,11122859,-795,0,1768689783,15060.105833839996,89.40615966000041,50704.15116408001 2026-01-17,22:43:05.000,17,11122831,-795,0,1768689784,15059.903744539995,89.4555035700032,50704.24199664 2026-01-17,22:43:06.000,17,11122836,-795,0,1768689785,15059.65450107,89.42730704999849,50704.21404816 2026-01-17,22:43:07.000,17,11122852,-795,0,1768689786,15059.445675459989,89.46960183000192,50704.24898376001 2026-01-17,22:43:08.000,17,11122854,-795,0,1768689787,15059.290740329998,89.46255270000256,50704.24199664 2026-01-17,22:43:09.000,17,11122833,-795,0,1768689788,15059.088651029997,89.46255270000256,50704.29789360001 2026-01-17,22:43:10.000,17,11122866,-795,0,1768689789,15058.873089109991,89.44140531000448,50704.374751920004 2026-01-17,22:43:11.000,17,11122847,-795,0,1768689790,15058.704681359995,89.36386488000426,50704.339816319996 2026-01-17,22:43:12.000,17,11122858,-795,0,1768689791,15058.51606468,89.27927532000467,50704.41667464001 2026-01-17,22:43:13.000,17,11122837,-795,0,1768689792,15058.340920619994,89.18763662999845,50704.46558448001 2026-01-17,22:43:14.000,17,11122857,-795,0,1768689793,15058.165776559988,89.06780142000207,50704.53545568001 2026-01-17,22:43:15.000,17,11122819,-795,0,1768689794,15058.132095009998,89.02550663999864,50704.5773784 2026-01-17,22:43:16.000,17,11122826,-795,0,1768689795,15058.105149769988,88.98321186000248,50704.563404160006 2026-01-17,22:43:17.000,17,11122834,-795,0,1768689796,15058.084940839988,88.94796620999841,50704.542442800004 2026-01-17,22:43:18.000,17,11122864,-795,0,1768689797,15058.206194419989,89.01140837999992,50704.59135264 2026-01-17,22:43:19.000,17,11122828,-795,0,1768689798,15058.34765692999,89.08189968000079,50704.542442800004 2026-01-17,22:43:20.000,17,11122830,-795,0,1768689799,15058.502592059995,89.18058749999909,50704.51449432001 2026-01-17,22:43:21.000,17,11122816,-795,0,1768689800,15058.704681359995,89.20173489000445,50704.4725716 2026-01-17,22:43:22.000,17,11122858,-795,0,1768689801,15058.893298039991,89.29337358000339,50704.40968752 2026-01-17,22:43:23.000,17,11122894,-795,0,1768689802,15059.001079000001,89.32861923000019,50704.38173904 2026-01-17,22:43:24.000,17,11122860,-795,0,1768689803,15059.176223059992,89.36386488000426,50704.339816319996 2026-01-17,22:43:25.000,17,11122865,-795,0,1768689804,15059.337894499993,89.37091401000362,50704.24898376001 2026-01-17,22:43:26.000,17,11122840,-795,0,1768689805,15059.472620699999,89.40615966000041,50704.23500952 2026-01-17,22:43:27.000,17,11122912,-795,0,1768689806,15059.614083209999,89.41320878999977,50704.23500952 2026-01-17,22:43:28.000,17,11122840,-795,0,1768689807,15059.78922726999,89.47665096000128,50704.207061040004 2026-01-17,22:43:29.000,17,11122857,-795,0,1768689808,15059.91721716,89.54714226000215,50704.172125439996 2026-01-17,22:43:30.000,17,11122849,-795,0,1768689809,15060.004789189996,89.58238790999894,50704.03238304001 2026-01-17,22:43:31.000,17,11122842,-795,0,1768689810,15060.139515390001,89.63173182000173,50703.98347320001 2026-01-17,22:43:32.000,17,11122868,-795,0,1768689811,15060.307923139997,89.62468269000237,50703.892640640006 2026-01-17,22:43:33.000,17,11122837,-795,0,1768689812,15060.456121959993,89.66697746999853,50703.85770504 2026-01-17,22:43:34.000,17,11122889,-795,0,1768689813,15060.611057089998,89.66697746999853,50703.80180808 2026-01-17,22:43:35.000,17,11122879,-795,0,1768689814,15060.792937459999,89.70927225000196,50703.773859600005 2026-01-17,22:43:36.000,17,11122852,-795,0,1768689815,15060.900718419995,89.74451789999875,50703.669052799996 2026-01-17,22:43:37.000,17,11122882,-795,0,1768689816,15061.062389859995,89.7374687699994,50703.64110432 2026-01-17,22:43:38.000,17,11122811,-795,0,1768689817,15061.143225579995,89.8009109400009,50703.57123312 2026-01-17,22:43:39.000,17,11122877,-795,0,1768689818,15061.23753392,89.88550050000049,50703.487387680005 2026-01-17,22:43:40.000,17,11122860,-795,0,1768689819,15061.304897019996,89.94189354000264,50703.50834904001 2026-01-17,22:43:41.000,17,11122816,-795,0,1768689820,15061.372260119992,90.03353223000158,50703.438477840005 2026-01-17,22:43:42.000,17,11122905,-795,0,1768689821,15061.480041080002,90.08287614000437,50703.45245208 2026-01-17,22:43:43.000,17,11122863,-795,0,1768689822,15061.587822039997,90.18156396000268,50703.319696800005 2026-01-17,22:43:44.000,17,11122881,-795,0,1768689823,15061.668657759998,90.27320265000162,50703.30572256 2026-01-17,22:43:45.000,17,11122854,-795,0,1768689824,15061.776438719993,90.38598872999864,50703.19392864001 2026-01-17,22:43:46.000,17,11122836,-795,0,1768689825,15061.864010749989,90.51287307000166,50703.1799544 2026-01-17,22:43:47.000,17,11122896,-715,0,1768689826,15061.931373849999,90.64680654000404,50703.13104456 2026-01-17,22:43:48.000,17,11122903,-795,0,1768689827,15062.02568218999,90.76664175000042,50703.09610896001 2026-01-17,22:43:49.000,17,11122858,-795,0,1768689828,15062.08630897999,90.86532956999872,50703.00527640001 2026-01-17,22:43:50.000,17,11122861,-795,0,1768689829,15062.059363739994,90.97106652000366,50702.998289279996 2026-01-17,22:43:51.000,17,11122836,-795,0,1768689830,15062.079572669994,91.10499998999876,50702.97732792001 2026-01-17,22:43:52.000,17,11122862,-795,0,1768689831,15062.02568218999,91.23188433000178,50702.865534000004 2026-01-17,22:43:53.000,17,11122896,-795,0,1768689832,15061.911164919999,91.28122824000457,50702.94937944 2026-01-17,22:43:54.000,17,11122867,-795,0,1768689833,15061.729284549998,91.32352302000072,50702.92143096 2026-01-17,22:43:55.000,17,11122861,-795,0,1768689834,15061.540667870002,91.39401432000159,50702.96335368 2026-01-17,22:43:56.000,17,11122845,-795,0,1768689835,15061.224061299996,91.38696519000223,50703.00527640001 2026-01-17,22:43:57.000,17,11122885,-795,0,1768689836,15060.85356425,91.38696519000223,50702.97732792001 2026-01-17,22:43:58.000,17,11122861,-795,0,1768689837,15060.476330889993,91.37286693000351,50703.033224880004 2026-01-17,22:43:59.000,17,11122915,-795,0,1768689838,15060.03847074,91.35876867000479,50703.09610896001 2026-01-17,22:44:00.000,17,11122862,-795,0,1768689839,15059.71512786,91.33057215000008,50703.1799544 2026-01-17,22:44:01.000,17,11122901,-795,0,1768689840,15059.385048669988,91.309424760002,50703.18694152 2026-01-17,22:44:02.000,17,11122854,-795,0,1768689841,15059.115596269992,91.28827737000393,50703.221877120006 2026-01-17,22:44:03.000,17,11122881,-795,0,1768689842,15058.893298039991,91.23893346000114,50703.26379984001 2026-01-17,22:44:04.000,17,11122897,-795,0,1768689843,15058.75857184,91.18254041999899,50703.40354224 2026-01-17,22:44:05.000,17,11122898,-795,0,1768689844,15058.67099980999,91.13319651000347,50703.39655512 2026-01-17,22:44:06.000,17,11122869,-795,0,1768689845,15058.56995515999,91.04155782000453,50703.43149072001 2026-01-17,22:44:07.000,17,11122896,-795,0,1768689846,15058.47564682,90.92877174000023,50703.4245036 2026-01-17,22:44:08.000,17,11122925,-795,0,1768689847,15058.46891050999,90.80893653000385,50703.501361919996 2026-01-17,22:44:09.000,17,11122880,-795,0,1768689848,15058.482383129995,90.67500306000147,50703.34764528 2026-01-17,22:44:10.000,17,11122872,-795,0,1768689849,15058.46891050999,90.58336437000253,50703.44546496 2026-01-17,22:44:11.000,17,11122872,-795,0,1768689850,15058.48911943999,90.47057828999823,50703.44546496 2026-01-17,22:44:12.000,17,11122884,-795,0,1768689851,15058.49585575,90.31549742999778,50703.46642632 2026-01-17,22:44:13.000,17,11122926,-795,0,1768689852,15058.583427779995,90.28730091000034,50703.438477840005 2026-01-17,22:44:14.000,17,11122898,-795,0,1768689853,15058.57669147,90.23795700000483,50703.43149072001 2026-01-17,22:44:15.000,17,11122904,-795,0,1768689854,15058.583427779995,90.17451483000332,50703.41751648 2026-01-17,22:44:16.000,17,11122922,-795,0,1768689855,15058.5969004,90.20271135000075,50703.487387680005 2026-01-17,22:44:17.000,17,11122855,-795,0,1768689856,15058.52953729999,90.17451483000332,50703.501361919996 2026-01-17,22:44:18.000,17,11122943,-795,0,1768689857,15058.40828371999,90.18861309000204,50703.46642632 2026-01-17,22:44:19.000,17,11122862,-715,0,1768689858,15058.40828371999,90.25205526000354,50703.55027176001 2026-01-17,22:44:20.000,17,11122917,-795,0,1768689859,15058.394811099999,90.40008699000464,50703.4943748 2026-01-17,22:44:21.000,17,11122852,-795,0,1768689860,15058.48911943999,90.56926611000381,50703.50834904001 2026-01-17,22:44:22.000,17,11122853,-795,0,1768689861,15058.56995515999,90.75959262000106,50703.45245208 2026-01-17,22:44:23.000,17,11122934,-795,0,1768689862,15058.73836291,91.01336129999981,50703.44546496 2026-01-17,22:44:24.000,17,11122904,-795,0,1768689863,15058.859616490001,91.32352302000072,50703.37559376 2026-01-17,22:44:25.000,17,11122858,-795,0,1768689864,15059.068442099997,91.58434082999884,50703.40354224 2026-01-17,22:44:26.000,17,11122872,-795,0,1768689865,15059.243586160002,91.89450254999974,50703.27777408 2026-01-17,22:44:27.000,17,11122891,-795,0,1768689866,15059.391784979998,92.28220470000088,50703.17296728001 2026-01-17,22:44:28.000,17,11122854,-795,0,1768689867,15059.539983799994,92.55712076999771,50703.103096080005 2026-01-17,22:44:29.000,17,11122881,-795,0,1768689868,15059.65450107,92.92367553000076,50703.152005920005 2026-01-17,22:44:30.000,17,11122886,-795,0,1768689869,15059.76901833999,93.20564073000423,50703.06117336 2026-01-17,22:44:31.000,17,11122938,-795,0,1768689870,15059.82964512999,93.45236028000363,50703.08912184 2026-01-17,22:44:32.000,17,11122873,-795,0,1768689871,15059.81617251,93.63563766000152,50703.13803168 2026-01-17,22:44:33.000,17,11122904,-795,0,1768689872,15059.63429214,93.74842373999854,50703.14501880001 2026-01-17,22:44:34.000,17,11122869,-795,0,1768689873,15059.385048669988,93.74137460999918,50703.221877120006 2026-01-17,22:44:35.000,17,11122903,-795,0,1768689874,15059.108859959997,93.69203070000367,50703.30572256 2026-01-17,22:44:36.000,17,11122859,-795,0,1768689875,15058.745099219996,93.58629374999873,50703.333671039996 2026-01-17,22:44:37.000,17,11122852,-795,0,1768689876,15058.394811099999,93.45940941000299,50703.4245036 2026-01-17,22:44:38.000,17,11122861,-795,0,1768689877,15058.111886079998,93.33252506999997,50703.58520736 2026-01-17,22:44:39.000,17,11122894,-795,0,1768689878,15057.916533089992,93.25498463999975,50703.62713008001 2026-01-17,22:44:40.000,17,11122861,-795,0,1768689879,15057.775070579992,93.17039508000016,50703.67603992001 2026-01-17,22:44:41.000,17,11122899,-795,0,1768689880,15057.734652719992,93.0999037799993,50703.724949760006 2026-01-17,22:44:42.000,17,11122905,-795,0,1768689881,15057.768334269997,93.09285464999994,50703.69700128001 2026-01-17,22:44:43.000,17,11122895,-795,0,1768689882,15057.795279509992,93.12810030000401,50703.73193688 2026-01-17,22:44:44.000,17,11122887,-795,0,1768689883,15057.849169989997,93.14219856000273,50703.773859600005 2026-01-17,22:44:45.000,17,11122904,-795,0,1768689884,15057.923269400002,93.19154246999824,50703.74591112001 2026-01-17,22:44:46.000,17,11122898,-795,0,1768689885,15057.963687260002,93.27613202999783,50703.69001416 2026-01-17,22:44:47.000,17,11122880,-795,0,1768689886,15057.956950949992,93.34662332999869,50703.64809144001 2026-01-17,22:44:48.000,17,11122874,-795,0,1768689887,15058.044522980003,93.43121288999828,50703.64110432 2026-01-17,22:44:49.000,17,11122858,-795,0,1768689888,15058.044522980003,93.5580972300013,50703.62713008001 2026-01-17,22:44:50.000,17,11122861,-795,0,1768689889,15058.111886079998,93.6567850499996,50703.57822024001 2026-01-17,22:44:51.000,17,11122936,-795,0,1768689890,15058.179249179993,93.79071852000197,50703.564246 2026-01-17,22:44:52.000,17,11122898,-795,0,1768689891,15058.219667039994,93.8682589500022,50703.46642632 2026-01-17,22:44:53.000,17,11122888,-795,0,1768689892,15058.260084899994,93.97399589999986,50703.4943748 2026-01-17,22:44:54.000,17,11122850,-795,0,1768689893,15058.233139659998,94.05858545999945,50703.438477840005 2026-01-17,22:44:55.000,17,11122895,-795,0,1768689894,15058.273557519999,94.1149785000016,50703.47341344 2026-01-17,22:44:56.000,17,11122911,-795,0,1768689895,15058.280293829994,94.19956806000118,50703.4943748 2026-01-17,22:44:57.000,17,11122865,-795,0,1768689896,15058.226403349989,94.25596110000333,50703.4943748 2026-01-17,22:44:58.000,17,11122916,-795,0,1768689897,15058.206194419989,94.31940327000484,50703.51533616 2026-01-17,22:44:59.000,17,11122883,-795,0,1768689898,15058.199458109993,94.4251402200025,50703.55027176001 2026-01-17,22:45:00.000,17,11122841,-795,0,1768689899,15058.199458109993,94.55907369000488,50703.4943748 2026-01-17,22:45:01.000,17,11122884,-795,0,1768689900,15058.280293829994,94.71415454999806,50703.4245036 2026-01-17,22:45:02.000,17,11122903,-795,0,1768689901,15058.44870157999,94.93972670999938,50703.4245036 2026-01-17,22:45:03.000,17,11122863,-795,0,1768689902,15058.664263499995,95.23579017000156,50703.45943920001 2026-01-17,22:45:04.000,17,11122865,-795,0,1768689903,15058.933715899992,95.5107062399984,50703.39655512 2026-01-17,22:45:05.000,17,11122890,-795,0,1768689904,15059.135805199992,95.75037665999844,50703.368606640004 2026-01-17,22:45:06.000,17,11122866,-795,0,1768689905,15059.331158189998,95.99709620999784,50703.22886424 2026-01-17,22:45:07.000,17,11122867,-795,0,1768689906,15059.519774869994,96.180373590003,50703.21489000001 2026-01-17,22:45:08.000,17,11122880,-795,0,1768689907,15059.68818261999,96.30020879999938,50703.13104456 2026-01-17,22:45:09.000,17,11122877,-795,0,1768689908,15059.8767993,96.3284053200041,50703.15899304 2026-01-17,22:45:10.000,17,11122875,-795,0,1768689909,15060.065415979996,96.37070010000025,50702.97732792001 2026-01-17,22:45:11.000,17,11122861,-795,0,1768689910,15060.260768970002,96.34955271000217,50702.998289279996 2026-01-17,22:45:12.000,17,11122869,-795,0,1768689911,15060.550430299998,96.38479835999897,50702.94937944 2026-01-17,22:45:13.000,17,11122865,-795,0,1768689912,15060.819882699994,96.43414227000176,50702.76072720001 2026-01-17,22:45:14.000,17,11122851,-795,0,1768689913,15061.21058867999,96.45528965999983,50702.66989464001 2026-01-17,22:45:15.000,17,11122892,-755,0,1768689914,15061.628239899997,96.51873183000134,50702.697843120004 2026-01-17,22:45:16.000,17,11122863,-795,0,1768689915,15061.998736949994,96.53987921999942,50702.50919088 2026-01-17,22:45:17.000,17,11122901,-795,0,1768689916,15062.33555245,96.51873183000134,50702.4463068 2026-01-17,22:45:18.000,17,11122904,-795,0,1768689917,15062.584795919996,96.37774922999961,50702.39739696 2026-01-17,22:45:19.000,17,11122868,-795,0,1768689918,15062.800357840002,96.30020879999938,50702.29259016 2026-01-17,22:45:20.000,17,11122884,-795,0,1768689919,15062.941820349988,96.11693142000149,50702.22271896 2026-01-17,22:45:21.000,17,11122876,-795,0,1768689920,15063.063073929989,95.88431013000081,50702.159834879996 2026-01-17,22:45:22.000,17,11122839,-795,0,1768689921,15063.157382269994,95.64463971000077,50702.18079624 2026-01-17,22:45:23.000,17,11122869,-795,0,1768689922,15063.251690609999,95.46841146000224,50702.22970608 2026-01-17,22:45:24.000,17,11122888,-795,0,1768689923,15063.359471569995,95.29218321000371,50702.18778336001 2026-01-17,22:45:25.000,17,11122904,-795,0,1768689924,15063.48746145999,95.19349538999813,50702.18778336001 2026-01-17,22:45:26.000,17,11122919,-795,0,1768689925,15063.689550759991,95.09480756999983,50702.13887352001 2026-01-17,22:45:27.000,17,11122888,-795,0,1768689926,15063.918585300002,95.04546366000432,50702.215731840006 2026-01-17,22:45:28.000,17,11122897,-795,0,1768689927,15064.127410909998,95.10185669999919,50702.215731840006 2026-01-17,22:45:29.000,17,11122939,-795,0,1768689928,15064.363181759989,95.09480756999983,50702.18079624 2026-01-17,22:45:30.000,17,11122886,-795,0,1768689929,15064.598952609995,95.05956192000303,50702.18778336001 2026-01-17,22:45:31.000,17,11122878,-795,0,1768689930,15064.84819607999,95.03136539999832,50702.12489928 2026-01-17,22:45:32.000,17,11122892,-795,0,1768689931,15065.043549069997,94.96792323000409,50702.13887352001 2026-01-17,22:45:33.000,17,11122858,-795,0,1768689932,15065.205220509997,94.90448106000258,50702.08996368001 2026-01-17,22:45:34.000,17,11122858,-795,0,1768689933,15065.346683019998,94.85513714999979,50702.10393792 2026-01-17,22:45:35.000,17,11122893,-795,0,1768689934,15065.454463979993,94.74940020000213,50702.1318864 2026-01-17,22:45:36.000,17,11122892,-795,0,1768689935,15065.562244939989,94.60136847000103,50702.16682200001 2026-01-17,22:45:37.000,17,11122879,-795,0,1768689936,15065.72391637999,94.45333673999994,50702.18079624 2026-01-17,22:45:38.000,17,11122882,-795,0,1768689937,15065.858642579995,94.27710849000141,50702.096950800005 2026-01-17,22:45:39.000,17,11122907,-795,0,1768689938,15066.000105089995,94.03743807000137,50702.16682200001 2026-01-17,22:45:40.000,17,11122885,-795,0,1768689939,15066.195458080001,93.78366939000261,50702.11092504 2026-01-17,22:45:41.000,17,11122884,-795,0,1768689940,15066.397547380002,93.55104810000194,50702.145860640005 2026-01-17,22:45:42.000,17,11122888,-795,0,1768689941,15066.559218819988,93.2620337699991,50702.145860640005 2026-01-17,22:45:43.000,17,11122879,-795,0,1768689942,15066.781517049989,93.05055987000378,50702.13887352001 2026-01-17,22:45:44.000,17,11122883,-795,0,1768689943,15066.9499248,92.84613510000054,50702.18778336001 2026-01-17,22:45:45.000,17,11122888,-795,0,1768689944,15067.057705759995,92.62056293999922,50702.12489928 2026-01-17,22:45:46.000,17,11122886,-795,0,1768689945,15067.16548671999,92.3949907799979,50702.11092504 2026-01-17,22:45:47.000,17,11122897,-635,0,1768689946,15067.25305875,92.17646775000321,50702.10393792 2026-01-17,22:45:48.000,17,11122918,-795,0,1768689947,15067.320421849996,91.92974820000381,50702.04105384001 2026-01-17,22:45:49.000,17,11122904,-795,0,1768689948,15067.367576019991,91.71122517000185,50702.048040960006 2026-01-17,22:45:50.000,17,11122852,-795,0,1768689949,15067.502302219997,91.58434082999884,50702.027079600004 2026-01-17,22:45:51.000,17,11122866,-795,0,1768689950,15067.690918899993,91.46450562000246,50702.03406672 2026-01-17,22:45:52.000,17,11122848,-795,0,1768689951,15067.893008199993,91.31647389000136,50702.06900232001 2026-01-17,22:45:53.000,17,11122885,-795,0,1768689952,15068.12877905,91.15434390000155,50702.06900232001 2026-01-17,22:45:54.000,17,11122850,-795,0,1768689953,15068.398231449995,91.02041042999917,50702.04105384001 2026-01-17,22:45:55.000,17,11122880,-795,0,1768689954,15068.613793370001,90.82303479000257,50701.95022128001 2026-01-17,22:45:56.000,17,11122905,-795,0,1768689955,15068.869773149992,90.63975741000468,50702.05502808 2026-01-17,22:45:57.000,17,11122875,-795,0,1768689956,15069.038180899988,90.49172568000358,50702.01310536 2026-01-17,22:45:58.000,17,11122860,-795,0,1768689957,15069.159434479989,90.36484134000057,50701.992143999996 2026-01-17,22:45:59.000,17,11122838,-795,0,1768689958,15069.334578539994,90.20976048000011,50702.04105384001 2026-01-17,22:46:00.000,17,11122866,-795,0,1768689959,15069.46256842999,90.16746570000396,50702.13887352001 2026-01-17,22:46:01.000,17,11122869,-795,0,1768689960,15069.577085699995,90.13926917999925,50702.096950800005 2026-01-17,22:46:02.000,17,11122876,-795,0,1768689961,15069.70507558999,90.09697440000309,50702.13887352001 2026-01-17,22:46:03.000,17,11122892,-795,0,1768689962,15069.839801789996,90.18156396000268,50702.13887352001 2026-01-17,22:46:04.000,17,11122890,-795,0,1768689963,15069.947582749992,90.20271135000075,50702.194770480004 2026-01-17,22:46:05.000,17,11122866,-795,0,1768689964,15070.075572640002,90.26615352000226,50702.15284776 2026-01-17,22:46:06.000,17,11122838,-795,0,1768689965,15070.210298839993,90.33664482000313,50702.11791216001 2026-01-17,22:46:07.000,17,11122879,-795,0,1768689966,15070.297870869988,90.38598872999864,50702.20874472001 2026-01-17,22:46:08.000,17,11122840,-795,0,1768689967,15070.331552419993,90.48467655000422,50702.17380912 2026-01-17,22:46:09.000,17,11122868,-795,0,1768689968,15070.311343489993,90.51992220000102,50702.24368032 2026-01-17,22:46:10.000,17,11122871,-795,0,1768689969,15070.237244079988,90.5410695899991,50702.2716288 2026-01-17,22:46:11.000,17,11122896,-795,0,1768689970,15070.082308949997,90.54811871999846,50702.30656440001 2026-01-17,22:46:12.000,17,11122967,-795,0,1768689971,15069.900428579997,90.54811871999846,50702.27861592 2026-01-17,22:46:13.000,17,11122889,-795,0,1768689972,15069.792647620001,90.56926611000381,50702.4113712 2026-01-17,22:46:14.000,17,11122883,-795,0,1768689973,15069.577085699995,90.56221698000445,50702.383422720006 2026-01-17,22:46:15.000,17,11122881,-795,0,1768689974,15069.50298628999,90.51287307000166,50702.52316512001 2026-01-17,22:46:16.000,17,11122843,-795,0,1768689975,15069.435623189995,90.393037859998,50702.60701056 2026-01-17,22:46:17.000,17,11122895,-795,0,1768689976,15069.314369609994,90.30139916999906,50702.67688176 2026-01-17,22:46:18.000,17,11122886,-795,0,1768689977,15069.226797579999,90.17451483000332,50702.73277872 2026-01-17,22:46:19.000,17,11122899,-795,0,1768689978,15069.152698169994,89.9841883199988,50702.82361128 2026-01-17,22:46:20.000,17,11122875,-795,0,1768689979,15069.044917209998,89.72337051000068,50702.865534000004 2026-01-17,22:46:21.000,17,11122860,-795,0,1768689980,15068.984290419998,89.44845444000384,50702.935405200005 2026-01-17,22:46:22.000,17,11122865,-795,0,1768689981,15068.943872559998,89.12419446000422,50702.9703408 2026-01-17,22:46:23.000,17,11122875,-795,0,1768689982,15068.916927320002,88.75763970000116,50703.08912184 2026-01-17,22:46:24.000,17,11122867,-795,0,1768689983,15068.842827909997,88.39813407000474,50703.19392864001 2026-01-17,22:46:25.000,17,11122855,-795,0,1768689984,15068.728310639992,88.03157931000169,50703.200915760004 2026-01-17,22:46:26.000,17,11122875,-795,0,1768689985,15068.634002300001,87.65092628999992,50703.34065816001 2026-01-17,22:46:27.000,17,11122931,-795,0,1768689986,15068.573375510001,87.29846979000286,50703.34764528 2026-01-17,22:46:28.000,17,11122908,-795,0,1768689987,15068.46559454999,86.96716068000387,50703.4245036 2026-01-17,22:46:29.000,17,11122878,-795,0,1768689988,15068.357813589995,86.6851954800004,50703.45245208 2026-01-17,22:46:30.000,17,11122881,-795,0,1768689989,15068.34434096999,86.41732854000293,50703.52232328 2026-01-17,22:46:31.000,17,11122885,-795,0,1768689990,15068.38475882999,86.24814942000376,50703.52931040001 2026-01-17,22:46:32.000,17,11122893,-795,0,1768689991,15068.431913,86.11421595000138,50703.536297520004 2026-01-17,22:46:33.000,17,11122880,-795,0,1768689992,15068.580111819996,86.05782290999923,50703.55027176001 2026-01-17,22:46:34.000,17,11122885,-795,0,1768689993,15068.735046950002,86.0296263900018,50703.67603992001 2026-01-17,22:46:35.000,17,11122877,-795,0,1768689994,15068.937136250002,86.07192116999795,50703.61315584 2026-01-17,22:46:36.000,17,11122869,-795,0,1768689995,15069.166170789998,86.10716682000202,50703.52232328 2026-01-17,22:46:37.000,17,11122860,-795,0,1768689996,15069.38173270999,86.17060899000353,50703.48040056001 2026-01-17,22:46:38.000,17,11122898,-795,0,1768689997,15069.597294629995,86.15651073000481,50703.45245208 2026-01-17,22:46:39.000,17,11122894,-795,0,1768689998,15069.799383929996,86.18470725000225,50703.389568000006 2026-01-17,22:46:40.000,17,11122924,-795,0,1768689999,15069.893692270001,86.11421595000138,50703.4245036 2026-01-17,22:46:41.000,17,11122900,-795,0,1768690000,15069.974527990002,86.05782290999923,50703.40354224 2026-01-17,22:46:42.000,17,11122863,-795,0,1768690001,15070.041891089997,85.95913509000093,50703.43149072001 2026-01-17,22:46:43.000,17,11122869,-795,0,1768690002,15070.075572640002,85.94503683000221,50703.29873544 2026-01-17,22:46:44.000,17,11122890,-795,0,1768690003,15070.062100019997,85.90274204999878,50703.34065816001 2026-01-17,22:46:45.000,17,11122892,-795,0,1768690004,15070.136199430002,85.86044727000262,50703.31270968001 2026-01-17,22:46:46.000,17,11122875,-795,0,1768690005,15070.217035149988,85.87454553000134,50703.389568000006 2026-01-17,22:46:47.000,17,11122905,-795,0,1768690006,15070.230507769993,85.89569291999942,50703.3546324 2026-01-17,22:46:48.000,17,11122860,-795,0,1768690007,15070.304607179998,85.93093857000349,50703.4943748 2026-01-17,22:46:49.000,17,11122849,-795,0,1768690008,15070.331552419993,85.93093857000349,50703.41751648 2026-01-17,22:46:50.000,17,11122899,-795,0,1768690009,15070.324816109998,85.85339814000326,50703.39655512 2026-01-17,22:46:51.000,17,11122899,-795,0,1768690010,15070.324816109998,85.83225074999791,50703.38258088001 2026-01-17,22:46:52.000,17,11122920,-795,0,1768690011,15070.318079799988,85.76175945000432,50703.41751648 2026-01-17,22:46:53.000,17,11122913,-795,0,1768690012,15070.291134559993,85.65602249999938,50703.4943748 2026-01-17,22:46:54.000,17,11122910,-795,0,1768690013,15070.190089909993,85.56438381000044,50703.52232328 2026-01-17,22:46:55.000,17,11122877,-795,0,1768690014,15070.142935739997,85.36700817000383,50703.57822024001 2026-01-17,22:46:56.000,17,11122850,-795,0,1768690015,15069.994736920002,85.24717296000017,50703.564246 2026-01-17,22:46:57.000,17,11122882,-795,0,1768690016,15069.947582749992,85.10619035999844,50703.73193688 2026-01-17,22:46:58.000,17,11122891,-795,0,1768690017,15069.880219649996,84.95815863000462,50703.836743679996 2026-01-17,22:46:59.000,17,11122888,-795,0,1768690018,15069.785911309991,84.85242167999968,50703.80180808 2026-01-17,22:47:00.000,17,11122891,-795,0,1768690019,15069.738757139996,84.72553734000394,50703.78783384 2026-01-17,22:47:01.000,17,11122868,-795,0,1768690020,15069.70507558999,84.54225995999877,50703.96949896 2026-01-17,22:47:02.000,17,11122868,-795,0,1768690021,15069.61076725,84.35898258000088,50703.93456336001 2026-01-17,22:47:03.000,17,11122871,-795,0,1768690022,15069.58382200999,84.14750867999828,50704.0184088 2026-01-17,22:47:04.000,17,11122902,-795,0,1768690023,15069.55014046,83.91488739000488,50704.060331520006 2026-01-17,22:47:05.000,17,11122860,-795,0,1768690024,15069.58382200999,83.63997132000077,50704.04635728 2026-01-17,22:47:06.000,17,11122853,-795,0,1768690025,15069.617503559995,83.34390785999858,50704.207061040004 2026-01-17,22:47:07.000,17,11122862,-795,0,1768690026,15069.617503559995,82.98440223000216,50704.13718984 2026-01-17,22:47:08.000,17,11122890,-795,0,1768690027,15069.67139404,82.64604399000382,50704.158151200005 2026-01-17,22:47:09.000,17,11122891,-795,0,1768690028,15069.68486665999,82.23014531999797,50704.06731864 2026-01-17,22:47:10.000,17,11122864,-795,0,1768690029,15069.698339279996,81.8635905600022,50704.07430576 2026-01-17,22:47:11.000,17,11122889,-795,0,1768690030,15069.806120239991,81.49703579999914,50704.09526712 2026-01-17,22:47:12.000,17,11122882,-795,0,1768690031,15069.907164889992,81.17277581999952,50704.09526712 2026-01-17,22:47:13.000,17,11122870,-795,0,1768690032,15070.001473229997,80.8132701900031,50704.11622848 2026-01-17,22:47:14.000,17,11122894,-795,0,1768690033,15070.169880979993,80.55950151000434,50704.16513832 2026-01-17,22:47:15.000,17,11122898,-795,0,1768690034,15070.311343489993,80.29163456999959,50704.08828 2026-01-17,22:47:16.000,17,11122909,-795,0,1768690035,15070.459542309989,80.06606240999827,50704.15116408001 2026-01-17,22:47:17.000,17,11122894,-795,0,1768690036,15070.66163160999,79.87573590000102,50704.11622848 2026-01-17,22:47:18.000,17,11122896,-795,0,1768690037,15070.88392983999,79.67131112999778,50704.06731864 2026-01-17,22:47:19.000,17,11122863,-795,0,1768690038,15071.126436999992,79.5021320099986,50704.05334440001 2026-01-17,22:47:20.000,17,11122886,-795,0,1768690039,15071.328526299993,79.3681985400035,50704.05334440001 2026-01-17,22:47:21.000,17,11122835,-795,0,1768690040,15071.550824529993,79.26246158999857,50703.95552472 2026-01-17,22:47:22.000,17,11122857,-795,0,1768690041,15071.78659538,79.12852812000347,50703.892640640006 2026-01-17,22:47:23.000,17,11122905,-795,0,1768690042,15072.02910254,79.01574203999917,50703.85770504 2026-01-17,22:47:24.000,17,11122896,-795,0,1768690043,15072.278346009996,78.9100050900015,50703.8087952 2026-01-17,22:47:25.000,17,11122926,-795,0,1768690044,15072.507380549992,78.80426814000384,50703.822769440005 2026-01-17,22:47:26.000,17,11122876,-755,0,1768690045,15072.716206159988,78.62803988999804,50703.8786664 2026-01-17,22:47:27.000,17,11122853,-795,0,1768690046,15072.884613909999,78.5011555500023,50703.78084672 2026-01-17,22:47:28.000,17,11122899,-795,0,1768690047,15073.073230589995,78.32492730000376,50703.73193688 2026-01-17,22:47:29.000,17,11122904,-795,0,1768690048,15073.255110959995,78.20509209000011,50703.74591112001 2026-01-17,22:47:30.000,17,11122902,-795,0,1768690049,15073.443727639991,78.12050253000052,50703.836743679996 2026-01-17,22:47:31.000,17,11122876,-795,0,1768690050,15073.659289559997,78.07820775000437,50703.738924 2026-01-17,22:47:32.000,17,11122899,-795,0,1768690051,15073.969159819993,78.07820775000437,50703.82975656 2026-01-17,22:47:33.000,17,11122893,-795,0,1768690052,15074.2251396,78.12050253000052,50703.85071792 2026-01-17,22:47:34.000,17,11122903,-795,0,1768690053,15074.48111937999,78.18394470000203,50703.69001416 2026-01-17,22:47:35.000,17,11122870,-795,0,1768690054,15074.710153920001,78.24738687000354,50703.71097552 2026-01-17,22:47:36.000,17,11122917,-795,0,1768690055,15074.878561669997,78.33902556000248,50703.62713008001 2026-01-17,22:47:37.000,17,11122871,-795,0,1768690056,15074.986342629993,78.43066425000143,50703.62713008001 2026-01-17,22:47:38.000,17,11122883,-795,0,1768690057,15075.094123589988,78.43771338000079,50703.61315584 2026-01-17,22:47:39.000,17,11122876,-795,0,1768690058,15075.148014069993,78.43771338000079,50703.655078560005 2026-01-17,22:47:40.000,17,11122867,-795,0,1768690059,15075.114332519988,78.45886076999886,50703.61315584 2026-01-17,22:47:41.000,17,11122914,-795,0,1768690060,15075.087387279993,78.46590989999822,50703.67603992001 2026-01-17,22:47:42.000,17,11122924,-795,0,1768690061,15075.046969419993,78.388369469998,50703.69700128001 2026-01-17,22:47:43.000,17,11122902,-795,0,1768690062,15074.972870010002,78.41656599000271,50703.669052799996 2026-01-17,22:47:44.000,17,11122927,-795,0,1768690063,15075.006551559993,78.47295903000486,50703.724949760006 2026-01-17,22:47:45.000,17,11122891,-795,0,1768690064,15075.053705730003,78.48705729000358,50703.75988536 2026-01-17,22:47:46.000,17,11122910,-795,0,1768690065,15075.100859899998,78.55754859000444,50703.76687248001 2026-01-17,22:47:47.000,17,11122878,-795,0,1768690066,15075.228849789994,78.70558031999826,50703.73193688 2026-01-17,22:47:48.000,17,11122884,-795,0,1768690067,15075.40399385,78.88180857000407,50703.75289824 2026-01-17,22:47:49.000,17,11122850,-795,0,1768690068,15075.59934683999,79.0932824699994,50703.822769440005 2026-01-17,22:47:50.000,17,11122893,-795,0,1768690069,15075.74754566,79.28360898000392,50703.75289824 2026-01-17,22:47:51.000,17,11122911,-795,0,1768690070,15075.882271859991,79.50918113999796,50703.68302704 2026-01-17,22:47:52.000,17,11122882,-795,0,1768690071,15075.983316509992,79.73475329999928,50703.75988536 2026-01-17,22:47:53.000,17,11122889,-795,0,1768690072,15076.104570089992,79.93212894000317,50703.773859600005 2026-01-17,22:47:54.000,17,11122865,-795,0,1768690073,15076.077624849997,80.05901327999891,50703.773859600005 2026-01-17,22:47:55.000,17,11122880,-795,0,1768690074,15076.077624849997,80.17884849000257,50703.74591112001 2026-01-17,22:47:56.000,17,11122893,-795,0,1768690075,15076.097833779997,80.25638892000279,50703.78084672 2026-01-17,22:47:57.000,17,11122871,-795,0,1768690076,15076.057415919997,80.3198310900043,50703.75289824 2026-01-17,22:47:58.000,17,11122898,-795,0,1768690077,15076.043943299992,80.29163456999959,50703.81578232001 2026-01-17,22:47:59.000,17,11122881,-795,0,1768690078,15076.037206989997,80.31278195999766,50703.941550480005 2026-01-17,22:48:00.000,17,11122873,-795,0,1768690079,15076.043943299992,80.28458544000023,50703.9485376 2026-01-17,22:48:01.000,17,11122880,-795,0,1768690080,15076.091097470002,80.22819239999808,50703.99744744 2026-01-17,22:48:02.000,17,11122889,-795,0,1768690081,15076.111306400002,80.25638892000279,50703.96949896 2026-01-17,22:48:03.000,17,11122912,-795,0,1768690082,15076.225823669993,80.25638892000279,50703.9485376 2026-01-17,22:48:04.000,17,11122879,-795,0,1768690083,15076.353813559988,80.36917499999981,50703.90661488 2026-01-17,22:48:05.000,17,11122861,-795,0,1768690084,15076.508748689994,80.43966630000068,50703.89962776 2026-01-17,22:48:06.000,17,11122906,-795,0,1768690085,15076.67715643999,80.53130498999963,50703.92058912 2026-01-17,22:48:07.000,17,11122875,-795,0,1768690086,15076.852300499995,80.71458237000479,50703.92058912 2026-01-17,22:48:08.000,17,11122844,-795,0,1768690087,15076.973554079996,80.84146671000053,50703.92757624 2026-01-17,22:48:09.000,17,11122871,-795,0,1768690088,15077.00723563,80.90490888000204,50703.97648608 2026-01-17,22:48:10.000,17,11122893,-795,0,1768690089,15076.94660884,80.96130192000419,50703.92058912 2026-01-17,22:48:11.000,17,11122851,-795,0,1768690090,15076.953345149996,81.01769495999906,50704.07430576 2026-01-17,22:48:12.000,17,11122883,-795,0,1768690091,15076.81861894999,81.01769495999906,50704.06731864 2026-01-17,22:48:13.000,17,11122870,-795,0,1768690092,15076.710837989995,80.98244931000227,50704.172125439996 2026-01-17,22:48:14.000,17,11122852,-795,0,1768690093,15076.549166549994,80.9119580100014,50704.228022400006 2026-01-17,22:48:15.000,17,11122853,-795,0,1768690094,15076.320132009998,80.8767123600046,50704.262958 2026-01-17,22:48:16.000,17,11122821,-795,0,1768690095,15076.124779019992,80.86261409999861,50704.35379056 2026-01-17,22:48:17.000,17,11122905,-795,0,1768690096,15075.895744479996,80.89081062000332,50704.507507199996 2026-01-17,22:48:18.000,17,11122855,-795,0,1768690097,15075.653237319995,80.94015452999884,50704.55641704001 2026-01-17,22:48:19.000,17,11122860,-795,0,1768690098,15075.430939089994,81.00359670000034,50704.675198079996 2026-01-17,22:48:20.000,17,11122882,-795,0,1768690099,15075.228849789994,81.10228451999865,50704.73808216 2026-01-17,22:48:21.000,17,11122854,-795,0,1768690100,15075.026760489993,81.22916886000166,50704.72410792001 2026-01-17,22:48:22.000,17,11122866,-795,0,1768690101,15074.811198570002,81.34195493999869,50704.77301776001 2026-01-17,22:48:23.000,17,11122870,-795,0,1768690102,15074.595636649996,81.48293754000042,50704.91276016 2026-01-17,22:48:24.000,17,11122837,-795,0,1768690103,15074.332920559995,81.56047797000065,50704.91974728001 2026-01-17,22:48:25.000,17,11122872,-795,0,1768690104,15074.171249119994,81.65916578999895,50705.066476800006 2026-01-17,22:48:26.000,17,11122901,-795,0,1768690105,15073.935478269988,81.74375534999854,50705.07346392 2026-01-17,22:48:27.000,17,11122858,-795,0,1768690106,15073.719916349997,81.82834490999812,50705.164296480005 2026-01-17,22:48:28.000,17,11122830,-795,0,1768690107,15073.578453839997,81.93408186000306,50705.26910328 2026-01-17,22:48:29.000,17,11122862,-795,0,1768690108,15073.356155609996,82.05391706999944,50705.262116160004 2026-01-17,22:48:30.000,17,11122831,-795,0,1768690109,15073.20122047999,82.18785054000182,50705.33897448 2026-01-17,22:48:31.000,17,11122867,-795,0,1768690110,15073.04628535,82.39932444000442,50705.33897448 2026-01-17,22:48:32.000,17,11122863,-795,0,1768690111,15072.877877599989,82.61079833999975,50705.38788432 2026-01-17,22:48:33.000,17,11122882,-795,0,1768690112,15072.722942469998,82.84341963000043,50705.485704 2026-01-17,22:48:34.000,17,11122866,-795,0,1768690113,15072.487171619992,83.0760409200011,50705.52762672 2026-01-17,22:48:35.000,17,11122888,-795,0,1768690114,15072.291818630001,83.31571134000114,50705.57653656 2026-01-17,22:48:36.000,17,11122881,-795,0,1768690115,15072.00889361,83.50603784999839,50705.56256232001 2026-01-17,22:48:37.000,17,11122890,-795,0,1768690116,15071.71923227999,83.6681678399982,50705.667369120005 2026-01-17,22:48:38.000,17,11122837,-795,0,1768690117,15071.341998919997,83.80915043999994,50705.597497920004 2026-01-17,22:48:39.000,17,11122903,-795,0,1768690118,15071.005183419991,83.88669087000017,50705.77916304001 2026-01-17,22:48:40.000,17,11122846,-795,0,1768690119,15070.634686369995,83.92193652000424,50705.883969840004 2026-01-17,22:48:41.000,17,11122844,-795,0,1768690120,15070.230507769993,83.91488739000488,50705.91191832 2026-01-17,22:48:42.000,17,11122885,-795,0,1768690121,15069.866747029992,83.87259261000145,50705.953841040005 2026-01-17,22:48:43.000,17,11122858,-795,0,1768690122,15069.44235949999,83.7809539200025,50706.051660720004 2026-01-17,22:48:44.000,17,11122865,-795,0,1768690123,15069.125752929998,83.69636436000292,50706.16345464001 2026-01-17,22:48:45.000,17,11122896,-795,0,1768690124,15068.815882670002,83.60472567000397,50706.28223568001 2026-01-17,22:48:46.000,17,11122843,-795,0,1768690125,15068.506012409991,83.54128350000246,50706.31018416001 2026-01-17,22:48:47.000,17,11122885,-795,0,1768690126,15068.30392310999,83.46374307000224,50706.3940296 2026-01-17,22:48:48.000,17,11122869,-795,0,1768690127,15068.16919691,83.44259568000416,50706.47088792 2026-01-17,22:48:49.000,17,11122844,-795,0,1768690128,15068.041207019989,83.44259568000416,50706.51281064 2026-01-17,22:48:50.000,17,11122891,-795,0,1768690129,15067.960371299989,83.42849741999817,50706.505823520005 2026-01-17,22:48:51.000,17,11122877,-795,0,1768690130,15067.893008199993,83.49898871999903,50706.49883640001 2026-01-17,22:48:52.000,17,11122908,-795,0,1768690131,15067.859326649988,83.51308697999775,50706.56870760001 2026-01-17,22:48:53.000,17,11122876,-795,0,1768690132,15067.812172479993,83.57652914999926,50706.58268184 2026-01-17,22:48:54.000,17,11122882,-795,0,1768690133,15067.751545689993,83.59062740999798,50706.533772 2026-01-17,22:48:55.000,17,11122867,-795,0,1768690134,15067.751545689993,83.66111870999885,50706.51281064 2026-01-17,22:48:56.000,17,11122867,-795,0,1768690135,15067.765018309998,83.68931523000356,50706.533772 2026-01-17,22:48:57.000,17,11122865,-795,0,1768690136,15067.758282000003,83.72456088000035,50706.4639008 2026-01-17,22:48:58.000,17,11122922,-795,0,1768690137,15067.744809379998,83.75980653000443,50706.387042480004 2026-01-17,22:48:59.000,17,11122905,-795,0,1768690138,15067.751545689993,83.7809539200025,50706.36608112 2026-01-17,22:49:00.000,17,11122883,-795,0,1768690139,15067.724600449998,83.83029782999802,50706.35210688 2026-01-17,22:49:01.000,17,11122839,-795,0,1768690140,15067.704391519997,83.84439609000401,50706.36608112 2026-01-17,22:49:02.000,17,11122901,-795,0,1768690141,15067.677446280002,83.85144522000337,50706.338132640005 2026-01-17,22:49:03.000,17,11122908,-795,0,1768690142,15067.610083179992,83.89373999999953,50706.34511976 2026-01-17,22:49:04.000,17,11122904,-795,0,1768690143,15067.556192700002,83.86554348000209,50706.33114552001 2026-01-17,22:49:05.000,17,11122885,-795,0,1768690144,15067.502302219997,83.90078912999888,50706.35909400001 2026-01-17,22:49:06.000,17,11122867,-795,0,1768690145,15067.455148050001,83.88669087000017,50706.35210688 2026-01-17,22:49:07.000,17,11122869,-795,0,1768690146,15067.455148050001,83.9289856500036,50706.27524856 2026-01-17,22:49:08.000,17,11122878,-795,0,1768690147,15067.421466499996,83.99947695000446,50706.29620992 2026-01-17,22:49:09.000,17,11122877,-795,0,1768690148,15067.414730190001,84.04177173000062,50706.20537736 2026-01-17,22:49:10.000,17,11122892,-795,0,1768690149,15067.414730190001,84.11226303000149,50706.24730008 2026-01-17,22:49:11.000,17,11122882,-795,0,1768690150,15067.407993879991,84.20390172000043,50706.219351600004 2026-01-17,22:49:12.000,17,11122894,-795,0,1768690151,15067.347367089991,84.3378351900028,50706.184416 2026-01-17,22:49:13.000,17,11122856,-795,0,1768690152,15067.3541034,84.40832649000367,50706.100570560004 2026-01-17,22:49:14.000,17,11122882,-795,0,1768690153,15067.347367089991,84.5211125700007,50706.13550616 2026-01-17,22:49:15.000,17,11122820,-795,0,1768690154,15067.29347661,84.5845547400022,50706.04467360001 2026-01-17,22:49:16.000,17,11122864,-795,0,1768690155,15067.24632243999,84.62684951999836,50706.0796092 2026-01-17,22:49:17.000,17,11122849,-795,0,1768690156,15067.21264089,84.64799691000371,50706.05864784 2026-01-17,22:49:18.000,17,11122909,-795,0,1768690157,15067.158750409995,84.70438994999859,50706.04467360001 2026-01-17,22:49:19.000,17,11122853,-795,0,1768690158,15067.11159624,84.68324256000051,50705.94685392001 2026-01-17,22:49:20.000,17,11122831,-795,0,1768690159,15067.098123619995,84.69029168999987,50705.86300848 2026-01-17,22:49:21.000,17,11122865,-795,0,1768690160,15067.03076052,84.69734081999923,50705.87698272001 2026-01-17,22:49:22.000,17,11122876,-795,0,1768690161,15067.06444206999,84.73963560000266,50705.86300848 2026-01-17,22:49:23.000,17,11122904,-795,0,1768690162,15067.017287899995,84.77488124999945,50705.85602136001 2026-01-17,22:49:24.000,17,11122866,-795,0,1768690163,15067.05096945,84.80307777000417,50705.77217592 2026-01-17,22:49:25.000,17,11122869,-715,0,1768690164,15067.09138731,84.85947080999904,50705.79313728 2026-01-17,22:49:26.000,17,11122908,-795,0,1768690165,15067.1520141,84.93701123999926,50705.74422744 2026-01-17,22:49:27.000,17,11122886,-795,0,1768690166,15067.20590457999,85.01455166999949,50705.63243352 2026-01-17,22:49:28.000,17,11122876,-795,0,1768690167,15067.340630779996,85.10619035999844,50705.618459280005 2026-01-17,22:49:29.000,17,11122863,-795,0,1768690168,15067.482093289997,85.2260255700021,50705.548588080004 2026-01-17,22:49:30.000,17,11122860,-795,0,1768690169,15067.583137939997,85.41635207999934,50705.52762672 2026-01-17,22:49:31.000,17,11122892,-795,0,1768690170,15067.731336759993,85.536187290003,50705.49269112001 2026-01-17,22:49:32.000,17,11122890,-795,0,1768690171,15067.866062959998,85.71946467000089,50705.3459616 2026-01-17,22:49:33.000,17,11122889,-795,0,1768690172,15067.987316539999,85.95208596000157,50705.36692296 2026-01-17,22:49:34.000,17,11122884,-795,0,1768690173,15068.25003263,86.19880551000097,50705.35294872001 2026-01-17,22:49:35.000,17,11122861,-795,0,1768690174,15068.40496775999,86.44552506000036,50705.213206320004 2026-01-17,22:49:36.000,17,11122863,-795,0,1768690175,15068.566639199991,86.67814635000104,50705.14333512 2026-01-17,22:49:37.000,17,11122833,-795,0,1768690176,15068.674420160001,86.88962025000365,50705.066476800006 2026-01-17,22:49:38.000,17,11122855,-795,0,1768690177,15068.782201119997,87.07289763000153,50704.996605600005 2026-01-17,22:49:39.000,17,11122832,-795,0,1768690178,15068.869773149992,87.1786345799992,50704.91276016 2026-01-17,22:49:40.000,17,11122857,-795,0,1768690179,15068.889982079992,87.31961718000093,50704.8568632 2026-01-17,22:49:41.000,17,11122846,-795,0,1768690180,15068.923663629997,87.38305935000244,50704.75904352 2026-01-17,22:49:42.000,17,11122898,-795,0,1768690181,15068.863036839997,87.37601022000308,50704.81494048 2026-01-17,22:49:43.000,17,11122834,-795,0,1768690182,15068.896718390002,87.39715761000116,50704.780004880005 2026-01-17,22:49:44.000,17,11122844,-755,0,1768690183,15068.863036839997,87.40420674000052,50704.69615944 2026-01-17,22:49:45.000,17,11122854,-795,0,1768690184,15068.923663629997,87.38305935000244,50704.675198079996 2026-01-17,22:49:46.000,17,11122864,-795,0,1768690185,15068.997763039988,87.37601022000308,50704.73808216 2026-01-17,22:49:47.000,17,11122898,-795,0,1768690186,15069.105543999998,87.36191196000436,50704.5773784 2026-01-17,22:49:48.000,17,11122899,-795,0,1768690187,15069.28068805999,87.44650152000395,50704.55641704001 2026-01-17,22:49:49.000,17,11122889,-795,0,1768690188,15069.44235949999,87.51699282000482,50704.52846856 2026-01-17,22:49:50.000,17,11122856,-795,0,1768690189,15069.58382200999,87.57338585999969,50704.4725716 2026-01-17,22:49:51.000,17,11122827,-795,0,1768690190,15069.77243869,87.60863151000376,50704.46558448001 2026-01-17,22:49:52.000,17,11122900,-795,0,1768690191,15069.846538099991,87.62272977000248,50704.395713280006 2026-01-17,22:49:53.000,17,11122870,-795,0,1768690192,15069.893692270001,87.61568064000312,50704.41667464001 2026-01-17,22:49:54.000,17,11122842,-795,0,1768690193,15069.873483340001,87.5381402100029,50704.36077768 2026-01-17,22:49:55.000,17,11122833,-795,0,1768690194,15069.738757139996,87.41125586999988,50704.31186784 2026-01-17,22:49:56.000,17,11122854,-795,0,1768690195,15069.597294629995,87.2420767500007,50704.41667464001 2026-01-17,22:49:57.000,17,11122866,-795,0,1768690196,15069.435623189995,87.0447011100041,50704.444623120005 2026-01-17,22:49:58.000,17,11122876,-795,0,1768690197,15069.253742819994,86.7838832999987,50704.493532960005 2026-01-17,22:49:59.000,17,11122815,-795,0,1768690198,15069.092071379993,86.54421287999867,50704.57039128 2026-01-17,22:50:00.000,17,11122836,-795,0,1768690199,15069.017971969988,86.36093550000078,50704.68917232 2026-01-17,22:50:01.000,17,11122826,-795,0,1768690200,15069.085335069998,86.18470725000225,50704.731095040006 2026-01-17,22:50:02.000,17,11122854,-795,0,1768690201,15069.179643409989,86.05077377999987,50704.68218520001 2026-01-17,22:50:03.000,17,11122845,-795,0,1768690202,15069.334578539994,86.00847900000372,50704.710133680004 2026-01-17,22:50:04.000,17,11122870,-795,0,1768690203,15069.61076725,86.06487203999859,50704.77301776001 2026-01-17,22:50:05.000,17,11122837,-795,0,1768690204,15069.839801789996,86.10716682000202,50704.73808216 2026-01-17,22:50:06.000,17,11122840,-795,0,1768690205,15070.082308949997,86.17060899000353,50704.59833976 2026-01-17,22:50:07.000,17,11122832,-795,0,1768690206,15070.324816109998,86.25519855000312,50704.563404160006 2026-01-17,22:50:08.000,17,11122811,-795,0,1768690207,15070.49996016999,86.29749332999927,50704.59135264 2026-01-17,22:50:09.000,17,11122842,-795,0,1768690208,15070.60774113,86.3397881100027,50704.53545568001 2026-01-17,22:50:10.000,17,11122824,-795,0,1768690209,15070.735731019995,86.29044419999991,50704.55641704001 2026-01-17,22:50:11.000,17,11122816,-795,0,1768690210,15070.80309411999,86.17765812000289,50704.50052008 2026-01-17,22:50:12.000,17,11122817,-795,0,1768690211,15070.83003936,86.00142987000436,50704.57039128 2026-01-17,22:50:13.000,17,11122878,-795,0,1768690212,15070.83003936,85.83929988000455,50704.55641704001 2026-01-17,22:50:14.000,17,11122853,-795,0,1768690213,15070.856984599995,85.59962946000451,50704.675198079996 2026-01-17,22:50:15.000,17,11122811,-795,0,1768690214,15070.87045722,85.34586077999847,50704.68218520001 2026-01-17,22:50:16.000,17,11122831,-795,0,1768690215,15070.93108401,85.14848514000187,50704.80795336 2026-01-17,22:50:17.000,17,11122816,-795,0,1768690216,15070.89066615,84.87356906999776,50704.80795336 2026-01-17,22:50:18.000,17,11122817,-795,0,1768690217,15070.92434769999,84.66209517000243,50704.75205640001 2026-01-17,22:50:19.000,17,11122834,-795,0,1768690218,15071.018656039996,84.42242475000239,50704.731095040006 2026-01-17,22:50:20.000,17,11122823,-795,0,1768690219,15071.139909619997,84.25324563000322,50704.72410792001 2026-01-17,22:50:21.000,17,11122846,-795,0,1768690220,15071.234217960002,84.18275433000235,50704.731095040006 2026-01-17,22:50:22.000,17,11122842,-795,0,1768690221,15071.395889400002,84.10521390000213,50704.82192760001 2026-01-17,22:50:23.000,17,11122880,-795,0,1768690222,15071.537351909989,84.0629191199987,50704.79397912 2026-01-17,22:50:24.000,17,11122882,-795,0,1768690223,15071.672078109994,84.09816477000277,50704.79397912 2026-01-17,22:50:25.000,17,11122862,-795,0,1768690224,15071.813540619994,84.07701738000469,50704.842888959996 2026-01-17,22:50:26.000,17,11122843,-795,0,1768690225,15071.88090371999,84.02062434000254,50704.65423672001 2026-01-17,22:50:27.000,17,11122869,-795,0,1768690226,15071.995420989995,84.03472260000126,50704.73808216 2026-01-17,22:50:28.000,17,11122877,-795,0,1768690227,15072.136883499996,84.05586998999934,50704.7171208 2026-01-17,22:50:29.000,17,11122861,-795,0,1768690228,15072.231191840001,84.00652608000382,50704.72410792001 2026-01-17,22:50:30.000,17,11122837,-795,0,1768690229,15072.338972799997,83.96423130000039,50704.76603064 2026-01-17,22:50:31.000,17,11122871,-795,0,1768690230,15072.386126969992,83.95013304000167,50704.76603064 2026-01-17,22:50:32.000,17,11122848,-795,0,1768690231,15072.527589479992,83.93603478000296,50704.76603064 2026-01-17,22:50:33.000,17,11122844,-795,0,1768690232,15072.655579369988,83.9289856500036,50704.86385032 2026-01-17,22:50:34.000,17,11122839,-795,0,1768690233,15072.743151399998,83.92193652000424,50704.87083744001 2026-01-17,22:50:35.000,17,11122850,-795,0,1768690234,15072.884613909999,83.8796417400008,50704.877824560004 2026-01-17,22:50:36.000,17,11122856,-795,0,1768690235,15072.97892224999,83.84439609000401,50704.84987608001 2026-01-17,22:50:37.000,17,11122826,-795,0,1768690236,15073.14733,83.8161995699993,50704.898785920006 2026-01-17,22:50:38.000,17,11122819,-795,0,1768690237,15073.295528819996,83.70341349000228,50704.93372152 2026-01-17,22:50:39.000,17,11122852,-795,0,1768690238,15073.416782399996,83.62587306000205,50704.8568632 2026-01-17,22:50:40.000,17,11122818,-795,0,1768690239,15073.470672880001,83.47784133000096,50704.9267344 2026-01-17,22:50:41.000,17,11122851,-795,0,1768690240,15073.497618119996,83.3227604700005,50704.947695760005 2026-01-17,22:50:42.000,17,11122848,-795,0,1768690241,15073.477409189996,83.13243396000325,50704.91974728001 2026-01-17,22:50:43.000,17,11122904,-795,0,1768690242,15073.430255020001,82.88571441000386,50705.0315412 2026-01-17,22:50:44.000,17,11122849,-795,0,1768690243,15073.3494193,82.64604399000382,50705.1014124 2026-01-17,22:50:45.000,17,11122844,-795,0,1768690244,15073.234902029995,82.39227530999779,50705.066476800006 2026-01-17,22:50:46.000,17,11122844,-795,0,1768690245,15073.154066309995,82.13145749999967,50705.164296480005 2026-01-17,22:50:47.000,17,11122851,-795,0,1768690246,15072.99913117999,81.97637663999922,50705.283077520005 2026-01-17,22:50:48.000,17,11122842,-795,0,1768690247,15072.904822839999,81.80719752000005,50705.31801312 2026-01-17,22:50:49.000,17,11122863,-795,0,1768690248,15072.823987119998,81.7155588300011,50705.40884568 2026-01-17,22:50:50.000,17,11122875,-795,0,1768690249,15072.797041879989,81.63096927000151,50705.52063960001 2026-01-17,22:50:51.000,17,11122828,-795,0,1768690250,15072.823987119998,81.64506753000023,50705.51365248 2026-01-17,22:50:52.000,17,11122891,-795,0,1768690251,15072.945240699999,81.65916578999895,50705.47871688 2026-01-17,22:50:53.000,17,11122847,-795,0,1768690252,15073.05975796999,81.73670621999918,50705.53461384 2026-01-17,22:50:54.000,17,11122899,-795,0,1768690253,15073.26184726999,81.82834490999812,50705.59051080001 2026-01-17,22:50:55.000,17,11122847,-795,0,1768690254,15073.544772289992,81.88473795000027,50705.618459280005 2026-01-17,22:50:56.000,17,11122845,-795,0,1768690255,15073.760334209997,81.89883620999899,50705.57653656 2026-01-17,22:50:57.000,17,11122834,-795,0,1768690256,15073.948950889993,81.94113099000242,50705.53461384 2026-01-17,22:50:58.000,17,11122833,-795,0,1768690257,15074.097149709989,81.84949230000348,50705.52063960001 2026-01-17,22:50:59.000,17,11122886,-795,0,1768690258,15074.25882114999,81.80719752000005,50705.548588080004 2026-01-17,22:51:00.000,17,11122879,-795,0,1768690259,15074.40701997,81.70850970000174,50705.485704 2026-01-17,22:51:01.000,17,11122876,-795,0,1768690260,15074.413756279995,81.51113405999786,50705.47172976001 2026-01-17,22:51:02.000,17,11122869,-795,0,1768690261,15074.44070151999,81.33490580999933,50705.50666536 2026-01-17,22:51:03.000,17,11122847,-795,0,1768690262,15074.44743783,81.07408800000121,50705.52063960001 2026-01-17,22:51:04.000,17,11122849,-795,0,1768690263,15074.32618425,80.82031932000245,50705.485704 2026-01-17,22:51:05.000,17,11122841,-795,0,1768690264,15074.252084839994,80.58064890000242,50705.67435624 2026-01-17,22:51:06.000,17,11122850,-795,0,1768690265,15074.171249119994,80.33392935000302,50705.68833048001 2026-01-17,22:51:07.000,17,11122822,-795,0,1768690266,15074.083677089999,80.10130806000234,50705.77916304001 2026-01-17,22:51:08.000,17,11122860,-795,0,1768690267,15073.996105059989,79.91098154999781,50705.82108576 2026-01-17,22:51:09.000,17,11122874,-715,0,1768690268,15073.935478269988,79.74180242999864,50705.85602136001 2026-01-17,22:51:10.000,17,11122898,-795,0,1768690269,15073.915269339988,79.57967243999883,50705.96082816 2026-01-17,22:51:11.000,17,11122837,-795,0,1768690270,15073.935478269988,79.45983723000245,50706.02371224001 2026-01-17,22:51:12.000,17,11122824,-795,0,1768690271,15073.935478269988,79.29065811000328,50705.98178952 2026-01-17,22:51:13.000,17,11122885,-795,0,1768690272,15073.948950889993,79.17787202999898,50706.009738 2026-01-17,22:51:14.000,17,11122891,-795,0,1768690273,15074.029786609994,79.01574203999917,50705.98178952 2026-01-17,22:51:15.000,17,11122852,-795,0,1768690274,15074.130831259994,78.87475944000471,50705.97480240001 2026-01-17,22:51:16.000,17,11122841,-795,0,1768690275,15074.211666979994,78.71967858000426,50706.02371224001 2026-01-17,22:51:17.000,17,11122892,-795,0,1768690276,15074.38007472999,78.59279424000124,50705.94685392001 2026-01-17,22:51:18.000,17,11122838,-795,0,1768690277,15074.54174616999,78.47295903000486,50705.85602136001 2026-01-17,22:51:19.000,17,11122863,-795,0,1768690278,15074.723626539992,78.40951686000335,50705.89794408001 2026-01-17,22:51:20.000,17,11122853,-795,0,1768690279,15074.865089049992,78.33902556000248,50705.84903424 2026-01-17,22:51:21.000,17,11122838,-795,0,1768690280,15075.053705730003,78.31082903999777,50705.82108576 2026-01-17,22:51:22.000,17,11122853,-795,0,1768690281,15075.188431929993,78.32492730000376,50705.80711152001 2026-01-17,22:51:23.000,17,11122819,-795,0,1768690282,15075.40399385,78.36722207999992,50705.82108576 2026-01-17,22:51:24.000,17,11122824,-795,0,1768690283,15075.58587422,78.40246773000399,50705.77217592 2026-01-17,22:51:25.000,17,11122860,-795,0,1768690284,15075.754281969996,78.4518116399995,50705.65339488 2026-01-17,22:51:26.000,17,11122864,-795,0,1768690285,15075.889008170001,78.5011555500023,50705.68833048001 2026-01-17,22:51:27.000,17,11122854,-795,0,1768690286,15075.976580199997,78.52935206999973,50705.60448504 2026-01-17,22:51:28.000,17,11122860,-795,0,1768690287,15076.091097470002,78.55049945999781,50705.597497920004 2026-01-17,22:51:29.000,17,11122880,-795,0,1768690288,15076.158460569997,78.5645977200038,50705.56256232001 2026-01-17,22:51:30.000,17,11122884,-795,0,1768690289,15076.165196879992,78.55754859000444,50705.61147216001 2026-01-17,22:51:31.000,17,11122851,-795,0,1768690290,15076.178669499997,78.55049945999781,50705.52762672 2026-01-17,22:51:32.000,17,11122846,-795,0,1768690291,15076.158460569997,78.52230294000037,50705.548588080004 2026-01-17,22:51:33.000,17,11122879,-795,0,1768690292,15076.151724260002,78.50820468000165,50705.47871688 2026-01-17,22:51:34.000,17,11122901,-795,0,1768690293,15076.158460569997,78.52935206999973,50705.485704 2026-01-17,22:51:35.000,17,11122865,-795,0,1768690294,15076.192142120002,78.47295903000486,50705.49269112001 2026-01-17,22:51:36.000,17,11122811,-795,0,1768690295,15076.192142120002,78.52230294000037,50705.52063960001 2026-01-17,22:51:37.000,17,11122877,-795,0,1768690296,15076.192142120002,78.48705729000358,50705.49269112001 2026-01-17,22:51:38.000,17,11122874,-795,0,1768690297,15076.158460569997,78.49410642000294,50705.51365248 2026-01-17,22:51:39.000,17,11122868,-795,0,1768690298,15076.144987949992,78.43066425000143,50705.548588080004 2026-01-17,22:51:40.000,17,11122855,-795,0,1768690299,15076.104570089992,78.43066425000143,50705.6254464 2026-01-17,22:51:41.000,17,11122856,-795,0,1768690300,15076.010261750002,78.39541860000463,50705.61147216001 2026-01-17,22:51:42.000,17,11122867,-795,0,1768690301,15075.875535549996,78.3178781700044,50705.63243352 2026-01-17,22:51:43.000,17,11122867,-795,0,1768690302,15075.72060041999,78.23328861000482,50705.68833048001 2026-01-17,22:51:44.000,17,11122869,-795,0,1768690303,15075.5050385,78.1416499199986,50705.68833048001 2026-01-17,22:51:45.000,17,11122845,-795,0,1768690304,15075.323158129999,78.02181471000222,50705.81409864 2026-01-17,22:51:46.000,17,11122888,-795,0,1768690305,15075.141277759998,77.88083211000048,50705.82108576 2026-01-17,22:51:47.000,17,11122863,-795,0,1768690306,15074.952661080002,77.76804603000346,50705.904931200006 2026-01-17,22:51:48.000,17,11122889,-795,0,1768690307,15074.844880119992,77.73280037999939,50705.98178952 2026-01-17,22:51:49.000,17,11122876,-795,0,1768690308,15074.696681299996,77.66230907999852,50705.96082816 2026-01-17,22:51:50.000,17,11122845,-795,0,1768690309,15074.582164029991,77.62001430000237,50705.953841040005 2026-01-17,22:51:51.000,17,11122872,-795,0,1768690310,15074.56195509999,77.63411256000109,50706.03768648 2026-01-17,22:51:52.000,17,11122854,-795,0,1768690311,15074.622581889991,77.73984950999875,50706.0796092 2026-01-17,22:51:53.000,17,11122879,-795,0,1768690312,15074.656263439996,77.86673385000176,50705.99576376001 2026-01-17,22:51:54.000,17,11122891,-795,0,1768690313,15074.723626539992,77.99361819000478,50706.01672512 2026-01-17,22:51:55.000,17,11122884,-795,0,1768690314,15074.750571780001,78.17689557000267,50705.98877664 2026-01-17,22:51:56.000,17,11122878,-795,0,1768690315,15074.757308089997,78.39541860000463,50705.94685392001 2026-01-17,22:51:57.000,17,11122890,-795,0,1768690316,15074.757308089997,78.55754859000444,50705.904931200006 2026-01-17,22:51:58.000,17,11122876,-795,0,1768690317,15074.710153920001,78.75492423000105,50705.89794408001 2026-01-17,22:51:59.000,17,11122840,-795,0,1768690318,15074.696681299996,78.83951379000064,50705.98178952 2026-01-17,22:52:00.000,17,11122867,-795,0,1768690319,15074.602372959991,78.93115247999958,50706.002750880005 2026-01-17,22:52:01.000,17,11122884,-795,0,1768690320,15074.46091044999,79.02279116999853,50706.009738 2026-01-17,22:52:02.000,17,11122924,-795,0,1768690321,15074.393547349995,79.04393856000388,50706.01672512 2026-01-17,22:52:03.000,17,11122844,-795,0,1768690322,15074.231875909994,79.0932824699994,50705.953841040005 2026-01-17,22:52:04.000,17,11122865,-795,0,1768690323,15074.130831259994,79.1214789900041,50706.04467360001 2026-01-17,22:52:05.000,17,11122846,-795,0,1768690324,15073.982632439998,79.14967551000154,50706.06563496001 2026-01-17,22:52:06.000,17,11122873,-795,0,1768690325,15073.854642549988,79.14967551000154,50706.13550616 2026-01-17,22:52:07.000,17,11122905,-795,0,1768690326,15073.672762180002,79.08623334000004,50706.21236448001 2026-01-17,22:52:08.000,17,11122861,-795,0,1768690327,15073.450463950001,79.05098769000324,50706.240312960006 2026-01-17,22:52:09.000,17,11122878,-795,0,1768690328,15073.234902029995,78.89590683000279,50706.38005536001 2026-01-17,22:52:10.000,17,11122853,-795,0,1768690329,15072.925031769999,78.72672771000362,50706.36608112 2026-01-17,22:52:11.000,17,11122863,-795,0,1768690330,15072.568007339993,78.53640119999909,50706.48486216 2026-01-17,22:52:12.000,17,11122840,-795,0,1768690331,15072.21098291,78.21919034999883,50706.554733360004 2026-01-17,22:52:13.000,17,11122878,-795,0,1768690332,15071.77985906999,77.90197949999856,50706.70845 2026-01-17,22:52:14.000,17,11122846,-795,0,1768690333,15071.341998919997,77.59181777999765,50706.83421816001 2026-01-17,22:52:15.000,17,11122875,-795,0,1768690334,15070.87045722,77.2393612800006,50706.87614088 2026-01-17,22:52:16.000,17,11122862,-795,0,1768690335,15070.459542309989,76.87280652000481,50706.94601208 2026-01-17,22:52:17.000,17,11122869,-795,0,1768690336,15070.142935739997,76.59084132000135,50707.20453552 2026-01-17,22:52:18.000,17,11122880,-795,0,1768690337,15069.799383929996,76.3864165499981,50707.246458240006 2026-01-17,22:52:19.000,17,11122867,-795,0,1768690338,15069.59055832,76.21723742999893,50707.344277920005 2026-01-17,22:52:20.000,17,11122881,-795,0,1768690339,15069.54340414999,76.21018829999957,50707.35825216 2026-01-17,22:52:21.000,17,11122881,-795,0,1768690340,15069.617503559995,76.34412177000195,50707.344277920005 2026-01-17,22:52:22.000,17,11122921,-795,0,1768690341,15069.819592859996,76.5978904500007,50707.35126504 2026-01-17,22:52:23.000,17,11122889,-795,0,1768690342,15070.136199430002,77.03493651000463,50707.3722264 2026-01-17,22:52:24.000,17,11122854,-795,0,1768690343,15070.60100481999,77.61296517000301,50707.21850976001 2026-01-17,22:52:25.000,17,11122889,-795,0,1768690344,15071.112964380001,78.3178781700044,50707.08575448 2026-01-17,22:52:26.000,17,11122876,-795,0,1768690345,15071.672078109994,79.06508595000196,50707.01588328 2026-01-17,22:52:27.000,17,11122906,-795,0,1768690346,15072.231191840001,79.8616376400023,50706.76434696001 2026-01-17,22:52:28.000,17,11122910,-795,0,1768690347,15072.830723429994,80.63704194000456,50706.69447576001 2026-01-17,22:52:29.000,17,11122875,-795,0,1768690348,15073.335946679996,81.34900406999805,50706.47787504001 2026-01-17,22:52:30.000,17,11122872,-795,0,1768690349,15073.706443729992,81.97637663999922,50706.338132640005 2026-01-17,22:52:31.000,17,11122901,-795,0,1768690350,15073.989368749993,82.483914000004,50706.240312960006 2026-01-17,22:52:32.000,17,11122868,-795,0,1768690351,15074.151040189994,82.82932137000171,50706.121531920006 2026-01-17,22:52:33.000,17,11122863,-795,0,1768690352,15074.17798542999,83.01964787999896,50706.14249328001 2026-01-17,22:52:34.000,17,11122884,-795,0,1768690353,15074.029786609994,83.11833570000454,50706.20537736 2026-01-17,22:52:35.000,17,11122886,-795,0,1768690354,15073.807488379993,83.03374613999767,50706.23332584001 2026-01-17,22:52:36.000,17,11122862,-795,0,1768690355,15073.511090740001,82.82932137000171,50706.35210688 2026-01-17,22:52:37.000,17,11122908,-795,0,1768690356,15073.08670321,82.51211052000144,50706.44992656001 2026-01-17,22:52:38.000,17,11122878,-795,0,1768690357,15072.574743650002,82.11735924000095,50706.533772 2026-01-17,22:52:39.000,17,11122861,-795,0,1768690358,15072.035838849995,81.60982188000344,50706.61761744001 2026-01-17,22:52:40.000,17,11122862,-795,0,1768690359,15071.490197739993,81.05294061000313,50706.86216664001 2026-01-17,22:52:41.000,17,11122884,-795,0,1768690360,15070.85024829,80.48901021000347,50706.99492192 2026-01-17,22:52:42.000,17,11122864,-795,0,1768690361,15070.243980389998,79.88278503000038,50707.14165144 2026-01-17,22:52:43.000,17,11122880,-795,0,1768690362,15069.75222976,79.31885463000071,50707.28838096001 2026-01-17,22:52:44.000,17,11122854,-795,0,1768690363,15069.40194163999,78.86771030999807,50707.44908472 2026-01-17,22:52:45.000,17,11122887,-795,0,1768690364,15069.220061269989,78.55049945999781,50707.58882712 2026-01-17,22:52:46.000,17,11122874,-795,0,1768690365,15069.273951749994,78.36722207999992,50707.70760816 2026-01-17,22:52:47.000,17,11122867,-795,0,1768690366,15069.48277735999,78.36722207999992,50707.64472408 2026-01-17,22:52:48.000,17,11122868,-795,0,1768690367,15069.927373819992,78.57869598000252,50707.55389152001 2026-01-17,22:52:49.000,17,11122841,-795,0,1768690368,15070.405651829999,78.93115247999958,50707.42812336 2026-01-17,22:52:50.000,17,11122835,-715,0,1768690369,15070.93108401,79.39639506000094,50707.26043248 2026-01-17,22:52:51.000,17,11122849,-795,0,1768690370,15071.490197739993,79.96737458999996,50707.176587040005 2026-01-17,22:52:52.000,17,11122912,-795,0,1768690371,15072.096465639996,80.57359977000306,50707.0228704 2026-01-17,22:52:53.000,17,11122882,-795,0,1768690372,15072.628634129993,81.13048104000336,50706.75735984 2026-01-17,22:52:54.000,17,11122880,-795,0,1768690373,15073.194484169995,81.6803131800043,50706.65954016 2026-01-17,22:52:55.000,17,11122858,-795,0,1768690374,15073.666025869992,82.16670315000374,50706.4639008 2026-01-17,22:52:56.000,17,11122875,-795,0,1768690375,15074.070204469994,82.62489659999846,50706.37306824 2026-01-17,22:52:57.000,17,11122887,-795,0,1768690376,15074.433965209995,83.04079527000431,50706.268261440004 2026-01-17,22:52:58.000,17,11122856,-795,0,1768690377,15074.737099159996,83.30866221000178,50706.14249328001 2026-01-17,22:52:59.000,17,11122868,-795,0,1768690378,15074.993078940002,83.52013611000439,50706.08659632 2026-01-17,22:53:00.000,17,11122865,-795,0,1768690379,15075.181695619998,83.63997132000077,50706.02371224001 2026-01-17,22:53:01.000,17,11122885,-795,0,1768690380,15075.390521229994,83.76685566000378,50706.03768648 2026-01-17,22:53:02.000,17,11122864,-795,0,1768690381,15075.54545636,83.85144522000337,50705.99576376001 2026-01-17,22:53:03.000,17,11122815,-795,0,1768690382,15075.68018255999,83.85849435000273,50705.99576376001 2026-01-17,22:53:04.000,17,11122858,-795,0,1768690383,15075.835117689996,83.88669087000017,50706.009738 2026-01-17,22:53:05.000,17,11122861,-795,0,1768690384,15075.929426030001,83.90783825999824,50706.01672512 2026-01-17,22:53:06.000,17,11122883,-795,0,1768690385,15076.003525439992,83.89373999999953,50705.97480240001 2026-01-17,22:53:07.000,17,11122857,-795,0,1768690386,15076.043943299992,83.87259261000145,50706.08659632 2026-01-17,22:53:08.000,17,11122878,-795,0,1768690387,15075.969843890001,83.82324869999866,50705.94685392001 2026-01-17,22:53:09.000,17,11122869,-795,0,1768690388,15075.909217100001,83.77390479000314,50706.05864784 2026-01-17,22:53:10.000,17,11122870,-795,0,1768690389,15075.80817245,83.69636436000292,50706.08659632 2026-01-17,22:53:11.000,17,11122887,-795,0,1768690390,15075.66670994,83.61177480000333,50706.13550616 2026-01-17,22:53:12.000,17,11122830,-795,0,1768690391,15075.60608315,83.54833263000182,50706.1494804 2026-01-17,22:53:13.000,17,11122866,-795,0,1768690392,15075.491565879995,83.48489046000032,50706.30319704 2026-01-17,22:53:14.000,17,11122913,-795,0,1768690393,15075.33663074999,83.41439915999945,50706.21236448001 2026-01-17,22:53:15.000,17,11122885,-795,0,1768690394,15075.302949199999,83.44259568000416,50706.268261440004 2026-01-17,22:53:16.000,17,11122879,-795,0,1768690395,15075.228849789994,83.45669394000288,50706.30319704 2026-01-17,22:53:17.000,17,11122851,-795,0,1768690396,15075.168222999993,83.4707922000016,50706.16345464001 2026-01-17,22:53:18.000,17,11122870,-795,0,1768690397,15075.201904549998,83.48489046000032,50706.16345464001 2026-01-17,22:53:19.000,17,11122879,-795,0,1768690398,15075.195168239989,83.49193958999967,50706.16345464001 2026-01-17,22:53:20.000,17,11122895,-795,0,1768690399,15075.255795029989,83.52013611000439,50706.11454480001 2026-01-17,22:53:21.000,17,11122883,-795,0,1768690400,15075.296212889989,83.56243089000054,50706.12851904 2026-01-17,22:53:22.000,17,11122840,-795,0,1768690401,15075.370312299994,83.59767654000461,50706.121531920006 2026-01-17,22:53:23.000,17,11122855,-795,0,1768690402,15075.48482957,83.61882393000269,50706.05864784 2026-01-17,22:53:24.000,17,11122876,-795,0,1768690403,15075.64650101,83.67521697000484,50705.99576376001 2026-01-17,22:53:25.000,17,11122888,-795,0,1768690404,15075.841853999991,83.73865913999907,50705.9398668 2026-01-17,22:53:26.000,17,11122867,-795,0,1768690405,15075.976580199997,83.80210131000058,50705.8699956 2026-01-17,22:53:27.000,17,11122890,-795,0,1768690406,15076.124779019992,83.82324869999866,50705.80711152001 2026-01-17,22:53:28.000,17,11122906,-795,0,1768690407,15076.313395699988,83.82324869999866,50705.85602136001 2026-01-17,22:53:29.000,17,11122888,-795,0,1768690408,15076.367286179993,83.83734696000465,50705.737240320006 2026-01-17,22:53:30.000,17,11122878,-795,0,1768690409,15076.448121899994,83.82324869999866,50705.75820168001 2026-01-17,22:53:31.000,17,11122883,-795,0,1768690410,15076.461594519998,83.80210131000058,50705.765188800004 2026-01-17,22:53:32.000,17,11122846,-795,0,1768690411,15076.454858209989,83.77390479000314,50705.77916304001 2026-01-17,22:53:33.000,17,11122884,-795,0,1768690412,15076.414440349989,83.6681678399982,50705.84903424 2026-01-17,22:53:34.000,17,11122862,-795,0,1768690413,15076.340340939998,83.56243089000054,50705.9398668 2026-01-17,22:53:35.000,17,11122885,-795,0,1768690414,15076.212351050002,83.41439915999945,50705.932879680004 2026-01-17,22:53:36.000,17,11122842,-795,0,1768690415,15076.064152229992,83.23817091000092,50705.98877664 2026-01-17,22:53:37.000,17,11122828,-795,0,1768690416,15075.915953409996,83.09718830999918,50705.98877664 2026-01-17,22:53:38.000,17,11122847,-795,0,1768690417,15075.774490899996,82.9139109300013,50706.1494804 2026-01-17,22:53:39.000,17,11122906,-795,0,1768690418,15075.64650101,82.73768268000276,50706.268261440004 2026-01-17,22:53:40.000,17,11122924,-795,0,1768690419,15075.49830218999,82.61079833999975,50706.40101672001 2026-01-17,22:53:41.000,17,11122848,-795,0,1768690420,15075.269267649994,82.42752096000186,50706.435952320004 2026-01-17,22:53:42.000,17,11122870,-795,0,1768690421,15075.114332519988,82.28653836000012,50706.52678488001 2026-01-17,22:53:43.000,17,11122888,-795,0,1768690422,15074.898770599997,82.11735924000095,50706.54075912 2026-01-17,22:53:44.000,17,11122843,-795,0,1768690423,15074.784253329992,82.025720550002,50706.47088792 2026-01-17,22:53:45.000,17,11122906,-795,0,1768690424,15074.683208679991,81.97637663999922,50706.52678488001 2026-01-17,22:53:46.000,17,11122894,-795,0,1768690425,15074.676472369996,81.99752403000457,50706.61063032 2026-01-17,22:53:47.000,17,11122877,-795,0,1768690426,15074.703417609991,82.0609661999988,50706.59665608001 2026-01-17,22:53:48.000,17,11122896,-795,0,1768690427,15074.777517019997,82.13850662999903,50706.54774624001 2026-01-17,22:53:49.000,17,11122861,-795,0,1768690428,15074.898770599997,82.27948923000076,50706.44293944 2026-01-17,22:53:50.000,17,11122894,-795,0,1768690429,15075.141277759998,82.42752096000186,50706.48486216 2026-01-17,22:53:51.000,17,11122907,-795,0,1768690430,15075.343367059999,82.6178474699991,50706.31018416001 2026-01-17,22:53:52.000,17,11122900,-795,0,1768690431,15075.572401599995,82.84341963000043,50706.23332584001 2026-01-17,22:53:53.000,17,11122869,-795,0,1768690432,15075.80817245,83.04079527000431,50706.240312960006 2026-01-17,22:53:54.000,17,11122865,-795,0,1768690433,15075.963107579992,83.19587613000476,50706.15646752 2026-01-17,22:53:55.000,17,11122930,-795,0,1768690434,15076.131515330002,83.37915351000265,50706.072622080006 2026-01-17,22:53:56.000,17,11122903,-795,0,1768690435,15076.246032599993,83.49193958999967,50706.01672512 2026-01-17,22:53:57.000,17,11122875,-795,0,1768690436,15076.306659389993,83.50603784999839,50706.03768648 2026-01-17,22:53:58.000,17,11122901,-795,0,1768690437,15076.320132009998,83.52718524000375,50706.03069936 2026-01-17,22:53:59.000,17,11122879,-795,0,1768690438,15076.347077249993,83.51308697999775,50705.92589256001 2026-01-17,22:54:00.000,17,11122867,-795,0,1768690439,15076.333604629988,83.46374307000224,50705.96781528 2026-01-17,22:54:01.000,17,11122858,-795,0,1768690440,15076.279714149998,83.35800612000457,50706.03768648 2026-01-17,22:54:02.000,17,11122848,-795,0,1768690441,15076.151724260002,83.28751482000371,50706.22633872 2026-01-17,22:54:03.000,17,11122881,-795,0,1768690442,15075.976580199997,83.20292526000412,50706.35909400001 2026-01-17,22:54:04.000,17,11122845,-795,0,1768690443,15075.801436139991,83.16063048000069,50706.49184928 2026-01-17,22:54:05.000,17,11122875,-795,0,1768690444,15075.5050385,83.10423743999854,50706.49883640001 2026-01-17,22:54:06.000,17,11122843,-795,0,1768690445,15075.276003959989,82.99850049000088,50706.65954016 2026-01-17,22:54:07.000,17,11122840,-795,0,1768690446,15075.100859899998,82.92800919000001,50706.7783212 2026-01-17,22:54:08.000,17,11122854,-795,0,1768690447,15074.932452150002,82.9139109300013,50706.82723104 2026-01-17,22:54:09.000,17,11122908,-795,0,1768690448,15074.743835469992,82.84341963000043,50706.911076480006 2026-01-17,22:54:10.000,17,11122834,-795,0,1768690449,15074.636054509996,82.82932137000171,50706.99492192 2026-01-17,22:54:11.000,17,11122909,-795,0,1768690450,15074.58890034,82.82932137000171,50707.06479312 2026-01-17,22:54:12.000,17,11122873,-795,0,1768690451,15074.46764676,82.79407572000491,50707.0228704 2026-01-17,22:54:13.000,17,11122847,-795,0,1768690452,15074.40028365999,82.84341963000043,50707.07178024001 2026-01-17,22:54:14.000,17,11122879,-795,0,1768690453,15074.292502699995,82.88571441000386,50707.04383176 2026-01-17,22:54:15.000,17,11122897,-795,0,1768690454,15074.26555746,82.94210744999873,50707.00190904001 2026-01-17,22:54:16.000,17,11122924,-795,0,1768690455,15074.26555746,82.9773531000028,50706.97396056 2026-01-17,22:54:17.000,17,11122857,-795,0,1768690456,15074.27903007999,83.11833570000454,50706.939024960004 2026-01-17,22:54:18.000,17,11122857,-795,0,1768690457,15074.26555746,83.23112178000156,50706.86915376 2026-01-17,22:54:19.000,17,11122874,-795,0,1768690458,15074.32618425,83.41439915999945,50706.95299920001 2026-01-17,22:54:20.000,17,11122873,-795,0,1768690459,15074.353129489995,83.60472567000397,50706.89710224 2026-01-17,22:54:21.000,17,11122866,-795,0,1768690460,15074.393547349995,83.80915043999994,50706.92505072 2026-01-17,22:54:22.000,17,11122872,-795,0,1768690461,15074.332920559995,83.93603478000296,50706.8481924 2026-01-17,22:54:23.000,17,11122869,-795,0,1768690462,15074.272293769995,84.08406651000405,50706.87614088 2026-01-17,22:54:24.000,17,11122865,-795,0,1768690463,15074.24534853,84.15455781000492,50706.911076480006 2026-01-17,22:54:25.000,17,11122887,-795,0,1768690464,15074.070204469994,84.18275433000235,50706.8481924 2026-01-17,22:54:26.000,17,11122857,-795,0,1768690465,15073.935478269988,84.16160694000428,50706.89710224 2026-01-17,22:54:27.000,17,11122874,-795,0,1768690466,15073.834433620003,84.14750867999828,50706.95299920001 2026-01-17,22:54:28.000,17,11122884,-795,0,1768690467,15073.692971110002,84.04882085999998,50706.97396056 2026-01-17,22:54:29.000,17,11122835,-795,0,1768690468,15073.672762180002,83.91488739000488,50707.00190904001 2026-01-17,22:54:30.000,17,11122891,-795,0,1768690469,15073.659289559997,83.74570826999843,50707.078767360006 2026-01-17,22:54:31.000,17,11122831,-795,0,1768690470,15073.686234799992,83.52013611000439,50707.127677200006 2026-01-17,22:54:32.000,17,11122886,-795,0,1768690471,15073.672762180002,83.28046569000435,50707.13466432 2026-01-17,22:54:33.000,17,11122886,-795,0,1768690472,15073.746861589992,83.03374613999767,50707.23947112001 2026-01-17,22:54:34.000,17,11122874,-795,0,1768690473,15073.847906239993,82.77292832999956,50707.3023552 2026-01-17,22:54:35.000,17,11122845,-795,0,1768690474,15073.895060409988,82.51211052000144,50707.274406720004 2026-01-17,22:54:36.000,17,11122887,-795,0,1768690475,15073.942214579998,82.31473488000483,50707.344277920005 2026-01-17,22:54:37.000,17,11122827,-795,0,1768690476,15074.002841369998,82.18080141000246,50707.35126504 2026-01-17,22:54:38.000,17,11122887,-795,0,1768690477,15074.016313989989,82.00457316000393,50707.37921352 2026-01-17,22:54:39.000,17,11122879,-795,0,1768690478,15074.070204469994,81.9270327300037,50707.33030368 2026-01-17,22:54:40.000,17,11122870,-795,0,1768690479,15074.144303879999,81.91293446999771,50707.35825216 2026-01-17,22:54:41.000,17,11122836,-795,0,1768690480,15074.27903007999,81.94818012000178,50707.28838096001 2026-01-17,22:54:42.000,17,11122843,-795,0,1768690481,15074.44743783,81.94818012000178,50707.21850976001 2026-01-17,22:54:43.000,17,11122871,-795,0,1768690482,15074.676472369996,82.01162229000329,50707.18357416 2026-01-17,22:54:44.000,17,11122875,-795,0,1768690483,15074.885297979992,82.0609661999988,50707.14165144 2026-01-17,22:54:45.000,17,11122906,-795,0,1768690484,15075.174959309988,82.11735924000095,50707.08575448 2026-01-17,22:54:46.000,17,11122901,-795,0,1768690485,15075.39725753999,82.2089979299999,50707.057806000004 2026-01-17,22:54:47.000,17,11122858,-795,0,1768690486,15075.653237319995,82.23014531999797,50707.00190904001 2026-01-17,22:54:48.000,17,11122879,-795,0,1768690487,15075.814908759996,82.16670315000374,50706.86915376 2026-01-17,22:54:49.000,17,11122877,-795,0,1768690488,15076.023734369992,82.09621185000287,50706.8481924 2026-01-17,22:54:50.000,17,11122871,-795,0,1768690489,15076.104570089992,81.9270327300037,50706.80626968 2026-01-17,22:54:51.000,17,11122865,-795,0,1768690490,15076.198878429997,81.79309926000133,50706.722424240004 2026-01-17,22:54:52.000,17,11122843,-795,0,1768690491,15076.306659389993,81.52523232000385,50706.75037272 2026-01-17,22:54:53.000,17,11122878,-795,0,1768690492,15076.306659389993,81.31375842000125,50706.73639848001 2026-01-17,22:54:54.000,17,11122866,-795,0,1768690493,15076.272977839988,81.04589148000377,50706.722424240004 2026-01-17,22:54:55.000,17,11122875,-795,0,1768690494,15076.192142120002,80.72163150000415,50706.79928256 2026-01-17,22:54:56.000,17,11122864,-795,0,1768690495,15076.104570089992,80.48901021000347,50706.890115120004 2026-01-17,22:54:57.000,17,11122843,-795,0,1768690496,15075.983316509992,80.19999588000064,50706.98094768001 2026-01-17,22:54:58.000,17,11122849,-795,0,1768690497,15075.78796352,79.9603254600006,50706.99492192 2026-01-17,22:54:59.000,17,11122850,-795,0,1768690498,15075.66670994,79.63606548000098,50707.057806000004 2026-01-17,22:55:00.000,17,11122857,-795,0,1768690499,15075.552192669995,79.43868984000437,50707.1626128 2026-01-17,22:55:01.000,17,11122877,-795,0,1768690500,15075.46462064,79.21311768000305,50707.28139384 2026-01-17,22:55:02.000,17,11122781,-795,0,1768690501,15075.46462064,79.02984029999789,50707.3023552 2026-01-17,22:55:03.000,17,11122874,-795,0,1768690502,15075.511774809995,78.82541553000192,50707.393187760004 2026-01-17,22:55:04.000,17,11122846,-795,0,1768690503,15075.572401599995,78.62803988999804,50707.37921352 2026-01-17,22:55:05.000,17,11122888,-795,0,1768690504,15075.653237319995,78.45886076999886,50707.40017488 2026-01-17,22:55:06.000,17,11122826,-795,0,1768690505,15075.841853999991,78.33197643000312,50707.44908472 2026-01-17,22:55:07.000,17,11122846,-795,0,1768690506,15076.023734369992,78.13460078999924,50707.43511048001 2026-01-17,22:55:08.000,17,11122853,-795,0,1768690507,15076.246032599993,78.05001122999965,50707.40017488 2026-01-17,22:55:09.000,17,11122893,-795,0,1768690508,15076.508748689994,77.93722515000263,50707.36523928001 2026-01-17,22:55:10.000,17,11122825,-795,0,1768690509,15076.7849374,77.80329168000026,50707.344277920005 2026-01-17,22:55:11.000,17,11122843,-795,0,1768690510,15077.034180869996,77.69050560000323,50707.26741960001 2026-01-17,22:55:12.000,17,11122827,-795,0,1768690511,15077.370996370002,77.6482108199998,50707.232484 2026-01-17,22:55:13.000,17,11122848,-795,0,1768690512,15077.714548179989,77.5142773500047,50707.14863856001 2026-01-17,22:55:14.000,17,11122862,-795,0,1768690513,15078.02441844,77.4014912700004,50707.01588328 2026-01-17,22:55:15.000,17,11122849,-795,0,1768690514,15078.415124419997,77.28165606000402,50706.94601208 2026-01-17,22:55:16.000,17,11122850,-795,0,1768690515,15078.765412539993,77.12657520000357,50706.89710224 2026-01-17,22:55:17.000,17,11122883,-795,0,1768690516,15079.129173279995,76.87280652000481,50706.79928256 2026-01-17,22:55:18.000,17,11122843,-795,0,1768690517,15079.439043539991,76.65428349000285,50706.75037272 2026-01-17,22:55:19.000,17,11122859,-795,0,1768690518,15079.701759629992,76.34412177000195,50706.722424240004 2026-01-17,22:55:20.000,17,11122892,-795,0,1768690519,15079.937530479998,76.0410091800004,50706.78530832001 2026-01-17,22:55:21.000,17,11122874,-795,0,1768690520,15080.119410849999,75.67445442000462,50706.63159168 2026-01-17,22:55:22.000,17,11122843,-795,0,1768690521,15080.308027529994,75.26560487999814,50706.6385788 2026-01-17,22:55:23.000,17,11122876,-795,0,1768690522,15080.49664420999,74.92019751000043,50706.63159168 2026-01-17,22:55:24.000,17,11122849,-795,0,1768690523,15080.779569229991,74.60298666000017,50706.6385788 2026-01-17,22:55:25.000,17,11122868,-795,0,1768690524,15080.934504359997,74.29282493999926,50706.65255304 2026-01-17,22:55:26.000,17,11122846,-795,0,1768690525,15081.089439490002,73.98266321999836,50706.58966896 2026-01-17,22:55:27.000,17,11122856,-795,0,1768690526,15081.257847239998,73.75004192999768,50706.59665608001 2026-01-17,22:55:28.000,17,11122849,-795,0,1768690527,15081.41278236999,73.4821749900002,50706.505823520005 2026-01-17,22:55:29.000,17,11122862,-795,0,1768690528,15081.527299639994,73.27070109000488,50706.52678488001 2026-01-17,22:55:30.000,17,11122872,-795,0,1768690529,15081.668762149995,73.10152196999843,50706.51281064 2026-01-17,22:55:31.000,17,11122850,-795,0,1768690530,15081.71591631999,72.96053937000397,50706.408003840006 2026-01-17,22:55:32.000,17,11122850,-795,0,1768690531,15081.80348835,72.87594981000439,50706.603643200004 2026-01-17,22:55:33.000,17,11122857,-795,0,1768690532,15081.80348835,72.8266059000016,50706.575694720006 2026-01-17,22:55:34.000,17,11122870,-795,0,1768690533,15081.80348835,72.81250764000288,50706.52678488001 2026-01-17,22:55:35.000,17,11122853,-795,0,1768690534,15081.84390621,72.83365503000095,50706.575694720006 2026-01-17,22:55:36.000,17,11122868,-795,0,1768690535,15081.81696096999,72.91824459000054,50706.65255304 2026-01-17,22:55:37.000,17,11122834,-795,0,1768690536,15081.850642519996,73.0239815399982,50706.68748864 2026-01-17,22:55:38.000,17,11122889,-795,0,1768690537,15081.891060379996,73.1367676200025,50706.64556592001 2026-01-17,22:55:39.000,17,11122884,-795,0,1768690538,15081.918005619991,73.2847993500036,50706.65954016 2026-01-17,22:55:40.000,17,11122891,-795,0,1768690539,15081.958423479991,73.45397847000277,50706.70845 2026-01-17,22:55:41.000,17,11122866,-795,0,1768690540,15082.072940749997,73.60201020000386,50706.69447576001 2026-01-17,22:55:42.000,17,11122858,-795,0,1768690541,15082.234612189997,73.77118932000303,50706.69447576001 2026-01-17,22:55:43.000,17,11122865,-795,0,1768690542,15082.335656839998,73.93331931000284,50706.68050152 2026-01-17,22:55:44.000,17,11122870,-795,0,1768690543,15082.470383039989,74.13069494999945,50706.722424240004 2026-01-17,22:55:45.000,17,11122910,-795,0,1768690544,15082.598372929999,74.29282493999926,50706.72941136 2026-01-17,22:55:46.000,17,11122859,-795,0,1768690545,15082.69268126999,74.41970928000228,50706.71543712001 2026-01-17,22:55:47.000,17,11122871,-795,0,1768690546,15082.73983544,74.54659361999802,50706.72941136 2026-01-17,22:55:48.000,17,11122882,-795,0,1768690547,15082.71289019999,74.65937970000232,50706.78530832001 2026-01-17,22:55:49.000,17,11122882,-795,0,1768690548,15082.598372929999,74.75806752000062,50706.83421816001 2026-01-17,22:55:50.000,17,11122857,-715,0,1768690549,15082.477119349998,74.83560795000085,50706.83421816001 2026-01-17,22:55:51.000,17,11122884,-795,0,1768690550,15082.281766359993,74.85675533999893,50706.95299920001 2026-01-17,22:55:52.000,17,11122897,-795,0,1768690551,15082.039259199992,74.892000990003,50706.96697344 2026-01-17,22:55:53.000,17,11122896,-795,0,1768690552,15081.77654310999,74.94134489999851,50707.106715840004 2026-01-17,22:55:54.000,17,11122862,-795,0,1768690553,15081.54077226,74.94839402999787,50707.21152264 2026-01-17,22:55:55.000,17,11122858,-795,0,1768690554,15081.264583549993,74.89905012000236,50707.3023552 2026-01-17,22:55:56.000,17,11122844,-795,0,1768690555,15080.981658529992,74.84265708000021,50707.33729080001 2026-01-17,22:55:57.000,17,11122843,-795,0,1768690556,15080.745887680001,74.76511664999998,50707.40716200001 2026-01-17,22:55:58.000,17,11122866,-795,0,1768690557,15080.52358945,74.67347796000104,50707.49100744 2026-01-17,22:55:59.000,17,11122856,-795,0,1768690558,15080.32150015,74.60298666000017,50707.60280136001 2026-01-17,22:56:00.000,17,11122871,-795,0,1768690559,15080.146356089994,74.52544622999994,50707.70760816 2026-01-17,22:56:01.000,17,11122863,-795,0,1768690560,15079.937530479998,74.49020058000315,50707.70062104001 2026-01-17,22:56:02.000,17,11122853,-795,0,1768690561,15079.829749520002,74.51839710000058,50707.69363392 2026-01-17,22:56:03.000,17,11122848,-755,0,1768690562,15079.769122730002,74.61003578999953,50707.67267256001 2026-01-17,22:56:04.000,17,11122838,-795,0,1768690563,15079.789331660002,74.7439692600019,50707.798440720006 2026-01-17,22:56:05.000,17,11122837,-795,0,1768690564,15079.775859039997,74.96249229000387,50707.67267256001 2026-01-17,22:56:06.000,17,11122854,-795,0,1768690565,15079.856694759997,75.20921184000326,50707.756518 2026-01-17,22:56:07.000,17,11122829,-795,0,1768690566,15079.957739409998,75.40658747999987,50707.81940208001 2026-01-17,22:56:08.000,17,11122817,-795,0,1768690567,15080.072256679989,75.74494571999821,50707.70760816 2026-01-17,22:56:09.000,17,11122851,-795,0,1768690568,15080.186773949994,75.99871440000425,50707.679659680005 2026-01-17,22:56:10.000,17,11122865,-795,0,1768690569,15080.287818599994,76.252483080003,50707.69363392 2026-01-17,22:56:11.000,17,11122869,-795,0,1768690570,15080.388863249995,76.51330089000112,50707.70062104001 2026-01-17,22:56:12.000,17,11122856,-795,0,1768690571,15080.449490039995,76.65428349000285,50707.679659680005 2026-01-17,22:56:13.000,17,11122811,-795,0,1768690572,15080.469698969995,76.80231522000395,50707.74254376001 2026-01-17,22:56:14.000,17,11122846,-795,0,1768690573,15080.469698969995,76.90805217000161,50707.798440720006 2026-01-17,22:56:15.000,17,11122837,-795,0,1768690574,15080.41580848999,77.01378911999927,50707.8263892 2026-01-17,22:56:16.000,17,11122836,-795,0,1768690575,15080.26087336,77.08428042000014,50707.85433768 2026-01-17,22:56:17.000,17,11122881,-795,0,1768690576,15080.153092399989,77.11247694000485,50707.93818312001 2026-01-17,22:56:18.000,17,11122814,-795,0,1768690577,15080.045311439993,77.14772259000165,50708.02901568 2026-01-17,22:56:19.000,17,11122846,-795,0,1768690578,15079.876903689998,77.12657520000357,50708.09189976 2026-01-17,22:56:20.000,17,11122833,-795,0,1768690579,15079.762386419992,77.10542780999822,50708.15478384001 2026-01-17,22:56:21.000,17,11122862,-795,0,1768690580,15079.641132839992,77.10542780999822,50708.21766792 2026-01-17,22:56:22.000,17,11122846,-795,0,1768690581,15079.540088189991,77.0560839000027,50708.22465504001 2026-01-17,22:56:23.000,17,11122850,-795,0,1768690582,15079.567033430001,77.0560839000027,50708.44125576001 2026-01-17,22:56:24.000,17,11122849,-795,0,1768690583,15079.499670329991,76.97854347000248,50708.40632016 2026-01-17,22:56:25.000,17,11122842,-795,0,1768690584,15079.48619771,76.93624868999905,50708.41330728001 2026-01-17,22:56:26.000,17,11122838,-795,0,1768690585,15079.546824500001,76.92215043000033,50708.469204240006 2026-01-17,22:56:27.000,17,11122836,-795,0,1768690586,15079.540088189991,76.83756087000074,50708.399333040004 2026-01-17,22:56:28.000,17,11122850,-795,0,1768690587,15079.661341769992,76.78821695999795,50708.469204240006 2026-01-17,22:56:29.000,17,11122855,-795,0,1768690588,15079.688287010002,76.73182392000308,50708.43426864 2026-01-17,22:56:30.000,17,11122857,-795,0,1768690589,15079.715232249997,76.66133262000221,50708.399333040004 2026-01-17,22:56:31.000,17,11122843,-795,0,1768690590,15079.755650109997,76.56969393000327,50708.47619136 2026-01-17,22:56:32.000,17,11122872,-795,0,1768690591,15079.769122730002,76.42871133000153,50708.5251012 2026-01-17,22:56:33.000,17,11122840,-795,0,1768690592,15079.796067969997,76.28067960000044,50708.48317848 2026-01-17,22:56:34.000,17,11122839,-795,0,1768690593,15079.809540590002,76.11854961000063,50708.45523 2026-01-17,22:56:35.000,17,11122839,-795,0,1768690594,15079.883639999993,75.96346875000017,50708.49016560001 2026-01-17,22:56:36.000,17,11122877,-795,0,1768690595,15079.957739409998,75.794289630001,50708.55304968 2026-01-17,22:56:37.000,17,11122846,-795,0,1768690596,15080.011629889988,75.63920877000055,50708.469204240006 2026-01-17,22:56:38.000,17,11122827,-795,0,1768690597,15080.092465609989,75.51232443000481,50708.469204240006 2026-01-17,22:56:39.000,17,11122865,-795,0,1768690598,15080.240664429999,75.40658747999987,50708.57401104 2026-01-17,22:56:40.000,17,11122858,-795,0,1768690599,15080.31476383999,75.30085053000221,50708.58099816001 2026-01-17,22:56:41.000,17,11122824,-795,0,1768690600,15080.45622634999,75.23035923000134,50708.64388224 2026-01-17,22:56:42.000,17,11122821,-795,0,1768690601,15080.58421624,75.15986793000047,50708.636895120006 2026-01-17,22:56:43.000,17,11122824,-795,0,1768690602,15080.766096610001,75.09642575999897,50708.60894664001 2026-01-17,22:56:44.000,17,11122824,-795,0,1768690603,15080.954713289997,75.04003272000409,50708.55304968 2026-01-17,22:56:45.000,17,11122849,-795,0,1768690604,15081.129857349988,74.96249229000387,50708.62292088 2026-01-17,22:56:46.000,17,11122857,-795,0,1768690605,15081.305001409994,74.892000990003,50708.567023920004 2026-01-17,22:56:47.000,17,11122877,-795,0,1768690606,15081.48014547,74.83560795000085,50708.58099816001 2026-01-17,22:56:48.000,17,11122835,-795,0,1768690607,15081.66202584,74.7792149099987,50708.5251012 2026-01-17,22:56:49.000,17,11122848,-795,0,1768690608,15081.84390621,74.62413404999825,50708.57401104 2026-01-17,22:56:50.000,17,11122866,-795,0,1768690609,15081.944950860001,74.51839710000058,50708.53208832 2026-01-17,22:56:51.000,17,11122818,-795,0,1768690610,15082.072940749997,74.37036536999949,50708.448242880004 2026-01-17,22:56:52.000,17,11122866,-795,0,1768690611,15082.214403259997,74.27872668000055,50708.49715272 2026-01-17,22:56:53.000,17,11122869,-795,0,1768690612,15082.275030049997,74.09544930000266,50708.43426864 2026-01-17,22:56:54.000,17,11122827,-795,0,1768690613,15082.376074699998,73.89807365999877,50708.420294400006 2026-01-17,22:56:55.000,17,11122851,-795,0,1768690614,15082.450174109988,73.70069802000216,50708.48317848 2026-01-17,22:56:56.000,17,11122823,-795,0,1768690615,15082.557955069999,73.49627324999892,50708.37837168 2026-01-17,22:56:57.000,17,11122834,-795,0,1768690616,15082.618581859999,73.33414325999911,50708.45523 2026-01-17,22:56:58.000,17,11122847,-795,0,1768690617,15082.706153889994,73.15086588000122,50708.37837168 2026-01-17,22:56:59.000,17,11122802,-795,0,1768690618,15082.81393484999,72.9252937199999,50708.26657776 2026-01-17,22:57:00.000,17,11122826,-795,0,1768690619,15082.92171581,72.76316373000009,50708.21766792 2026-01-17,22:57:01.000,17,11122876,-795,0,1768690620,15083.06317832,72.615131999999,50708.231642160004 2026-01-17,22:57:02.000,17,11122853,-795,0,1768690621,15083.211377139996,72.4671002699979,50708.22465504001 2026-01-17,22:57:03.000,17,11122839,-555,0,1768690622,15083.305685480002,72.44595287999982,50708.231642160004 2026-01-17,22:57:04.000,17,11122832,-795,0,1768690623,15083.487565850002,72.3331668000028,50708.27356488001 2026-01-17,22:57:05.000,17,11122863,-795,0,1768690624,15083.554928949998,72.27677376000065,50708.23862928 2026-01-17,22:57:06.000,17,11122866,-795,0,1768690625,15083.669446219988,72.20628245999978,50708.252603520006 2026-01-17,22:57:07.000,17,11122854,-795,0,1768690626,15083.763754559994,72.13579115999892,50708.27356488001 2026-01-17,22:57:08.000,17,11122872,-795,0,1768690627,15083.87153551999,72.14284028999828,50708.20369368001 2026-01-17,22:57:09.000,17,11122872,-795,0,1768690628,15083.89174444999,72.1216929000002,50708.182732320005 2026-01-17,22:57:10.000,17,11122886,-795,0,1768690629,15083.986052789995,72.07234899000468,50708.27356488001 2026-01-17,22:57:11.000,17,11122811,-795,0,1768690630,15084.07362481999,72.07234899000468,50708.231642160004 2026-01-17,22:57:12.000,17,11122854,-795,0,1768690631,15084.10057006,72.00890682000318,50708.22465504001 2026-01-17,22:57:13.000,17,11122827,-795,0,1768690632,15084.15446053999,71.99480856000446,50708.231642160004 2026-01-17,22:57:14.000,17,11122844,-795,0,1768690633,15084.21508732999,72.00185769000382,50708.16875808 2026-01-17,22:57:15.000,17,11122855,-795,0,1768690634,15084.289186739996,71.95251378000103,50708.252603520006 2026-01-17,22:57:16.000,17,11122884,-795,0,1768690635,15084.329604599996,71.90316986999824,50708.2106808 2026-01-17,22:57:17.000,17,11122808,-795,0,1768690636,15084.309395669996,71.90316986999824,50708.21766792 2026-01-17,22:57:18.000,17,11122858,-795,0,1768690637,15084.356549839991,71.89612073999888,50708.301513360006 2026-01-17,22:57:19.000,17,11122841,-795,0,1768690638,15084.309395669996,71.88907160999952,50708.21766792 2026-01-17,22:57:20.000,17,11122847,-795,0,1768690639,15084.2622415,71.88202248000016,50708.28753912 2026-01-17,22:57:21.000,17,11122848,-795,0,1768690640,15084.22182364,71.91021900000487,50708.32946184 2026-01-17,22:57:22.000,17,11122882,-795,0,1768690641,15084.09383374999,71.93136639000295,50708.33644896 2026-01-17,22:57:23.000,17,11122893,-795,0,1768690642,15083.945634929994,71.95956291000039,50708.43426864 2026-01-17,22:57:24.000,17,11122877,-795,0,1768690643,15083.804172419994,72.00890682000318,50708.50413984 2026-01-17,22:57:25.000,17,11122862,-795,0,1768690644,15083.622292049993,72.04415246999997,50708.47619136 2026-01-17,22:57:26.000,17,11122858,-795,0,1768690645,15083.420202749992,72.06529985999805,50708.49016560001 2026-01-17,22:57:27.000,17,11122828,-795,0,1768690646,15083.224849760001,72.10759464000148,50708.54606256 2026-01-17,22:57:28.000,17,11122858,-795,0,1768690647,15083.04296939,72.09349638000276,50708.54606256 2026-01-17,22:57:29.000,17,11122874,-795,0,1768690648,15082.84088009,72.09349638000276,50708.62292088 2026-01-17,22:57:30.000,17,11122812,-795,0,1768690649,15082.665736029994,72.07234899000468,50708.70676632001 2026-01-17,22:57:31.000,17,11122859,-795,0,1768690650,15082.504064589994,72.05120159999933,50708.88144432 2026-01-17,22:57:32.000,17,11122817,-795,0,1768690651,15082.295238979998,72.00185769000382,50708.82554736001 2026-01-17,22:57:33.000,17,11122871,-795,0,1768690652,15082.113358609997,71.95956291000039,50708.81157312 2026-01-17,22:57:34.000,17,11122858,-795,0,1768690653,15081.944950860001,71.92431726000359,50708.81856024 2026-01-17,22:57:35.000,17,11122846,-795,0,1768690654,15081.810224659996,71.85382596000272,50708.95830264 2026-01-17,22:57:36.000,17,11122861,-795,0,1768690655,15081.66202584,71.78333466000186,50708.923367040006 2026-01-17,22:57:37.000,17,11122839,-795,0,1768690656,15081.507090709994,71.75513814000442,50708.96528976001 2026-01-17,22:57:38.000,17,11122835,-795,0,1768690657,15081.385837129994,71.69874510000227,50709.01419960001 2026-01-17,22:57:39.000,17,11122855,-795,0,1768690658,15081.264583549993,71.69874510000227,50709.06310944001 2026-01-17,22:57:40.000,17,11122841,-795,0,1768690659,15081.150066279988,71.69874510000227,50709.16791624 2026-01-17,22:57:41.000,17,11122826,-795,0,1768690660,15081.042285319993,71.67054858000483,50709.11201928001 2026-01-17,22:57:42.000,17,11122870,-795,0,1768690661,15080.921031739992,71.67759771000419,50709.188877600005 2026-01-17,22:57:43.000,17,11122824,-795,0,1768690662,15080.853668639997,71.74103987999843,50709.17490336 2026-01-17,22:57:44.000,17,11122845,-795,0,1768690663,15080.766096610001,71.74808900999778,50709.21682608 2026-01-17,22:57:45.000,17,11122852,-795,0,1768690664,15080.732415059996,71.7762855300025,50709.286697280004 2026-01-17,22:57:46.000,17,11122821,-795,0,1768690665,15080.611161479996,71.82562943999801,50709.307658640006 2026-01-17,22:57:47.000,17,11122832,-795,0,1768690666,15080.48317159,71.82562943999801,50709.39849120001 2026-01-17,22:57:48.000,17,11122863,-795,0,1768690667,15080.388863249995,71.83267857000465,50709.34958136001 2026-01-17,22:57:49.000,17,11122864,-795,0,1768690668,15080.267609669994,71.86087509000208,50709.454388160004 2026-01-17,22:57:50.000,17,11122827,-795,0,1768690669,15080.186773949994,71.90316986999824,50709.46137528 2026-01-17,22:57:51.000,17,11122854,-795,0,1768690670,15080.052047749989,71.93841552000231,50709.44740104001 2026-01-17,22:57:52.000,17,11122870,-795,0,1768690671,15079.897112619998,71.91726813000423,50709.46137528 2026-01-17,22:57:53.000,17,11122887,-795,0,1768690672,15079.816276899997,71.91726813000423,50709.503298 2026-01-17,22:57:54.000,17,11122879,-795,0,1768690673,15079.742177489992,71.88907160999952,50709.56618208001 2026-01-17,22:57:55.000,17,11122837,-795,0,1768690674,15079.593978669996,71.91021900000487,50709.56618208001 2026-01-17,22:57:56.000,17,11122859,-795,0,1768690675,15079.44577985,71.8749733500008,50709.573169200004 2026-01-17,22:57:57.000,17,11122877,-795,0,1768690676,15079.391889369996,71.82562943999801,50709.61509192001 2026-01-17,22:57:58.000,17,11122856,-795,0,1768690677,15079.29758102999,71.82562943999801,50709.66400176001 2026-01-17,22:57:59.000,17,11122864,-795,0,1768690678,15079.1426459,71.75513814000442,50709.60111768 2026-01-17,22:58:00.000,17,11122866,-795,0,1768690679,15079.021392319999,71.7269416199997,50709.7478472 2026-01-17,22:58:01.000,17,11122881,-755,0,1768690680,15078.852984569989,71.76923640000314,50709.66400176001 2026-01-17,22:58:02.000,17,11122862,-795,0,1768690681,15078.724994679993,71.76218727000378,50709.71989872 2026-01-17,22:58:03.000,17,11122825,-795,0,1768690682,15078.570059550002,71.81858030999865,50709.761821440006 2026-01-17,22:58:04.000,17,11122832,-795,0,1768690683,15078.448805970002,71.80448204999993,50709.71989872 2026-01-17,22:58:05.000,17,11122891,-795,0,1768690684,15078.381442869992,71.83267857000465,50709.8875896 2026-01-17,22:58:06.000,17,11122868,-795,0,1768690685,15078.300607149991,71.839727700004,50709.86662824 2026-01-17,22:58:07.000,17,11122878,-795,0,1768690686,15078.18608988,71.8749733500008,50709.8875896 2026-01-17,22:58:08.000,17,11122816,-795,0,1768690687,15078.132199399995,71.91021900000487,50709.84566688 2026-01-17,22:58:09.000,17,11122837,-795,0,1768690688,15078.08504523,71.88202248000016,50709.78278280001 2026-01-17,22:58:10.000,17,11122852,-795,0,1768690689,15078.05809998999,71.89612073999888,50709.810731280006 2026-01-17,22:58:11.000,17,11122809,-795,0,1768690690,15077.96379165,71.90316986999824,50709.75483432001 2026-01-17,22:58:12.000,17,11122825,-795,0,1768690691,15077.93684640999,71.91021900000487,50709.76880856 2026-01-17,22:58:13.000,17,11122861,-795,0,1768690692,15077.90316486,71.93841552000231,50709.82470552 2026-01-17,22:58:14.000,17,11122865,-795,0,1768690693,15077.87621961999,71.96661203999975,50709.810731280006 2026-01-17,22:58:15.000,17,11122863,-795,0,1768690694,15077.802120209999,72.01595595000254,50709.789769920004 2026-01-17,22:58:16.000,17,11122891,-795,0,1768690695,15077.761702349999,72.05825072999869,50709.7478472 2026-01-17,22:58:17.000,17,11122855,-795,0,1768690696,15077.701075559999,72.06529985999805,50709.77579568 2026-01-17,22:58:18.000,17,11122851,-795,0,1768690697,15077.667394009994,72.10054551000212,50709.83169264001 2026-01-17,22:58:19.000,17,11122837,-795,0,1768690698,15077.633712459989,72.1216929000002,50709.859641120005 2026-01-17,22:58:20.000,17,11122830,-795,0,1768690699,15077.593294599988,72.11464377000084,50709.859641120005 2026-01-17,22:58:21.000,17,11122884,-795,0,1768690700,15077.519195189998,72.15693855000427,50709.94348656 2026-01-17,22:58:22.000,17,11122876,-795,0,1768690701,15077.458568399998,72.19923333000042,50709.86662824 2026-01-17,22:58:23.000,17,11122833,-795,0,1768690702,15077.431623160002,72.27677376000065,50709.95047368001 2026-01-17,22:58:24.000,17,11122839,-795,0,1768690703,15077.384468989992,72.32611767000344,50710.02034488001 2026-01-17,22:58:25.000,17,11122846,-795,0,1768690704,15077.330578510002,72.42480549000175,50709.957460800004 2026-01-17,22:58:26.000,17,11122823,-795,0,1768690705,15077.283424339992,72.4811985300039,50710.03431912 2026-01-17,22:58:27.000,17,11122871,-795,0,1768690706,15077.269951720002,72.53054243999941,50709.94348656 2026-01-17,22:58:28.000,17,11122834,-795,0,1768690707,15077.189116000001,72.62218112999835,50709.95047368001 2026-01-17,22:58:29.000,17,11122865,-795,0,1768690708,15077.189116000001,72.62923025999771,50709.978422160006 2026-01-17,22:58:30.000,17,11122869,-795,0,1768690709,15077.121752899991,72.69267242999922,50709.92252520001 2026-01-17,22:58:31.000,17,11122855,-795,0,1768690710,15077.128489210001,72.81250764000288,50709.91553808 2026-01-17,22:58:32.000,17,11122859,-795,0,1768690711,15077.155434449996,72.81955677000224,50709.929512320006 2026-01-17,22:58:33.000,17,11122860,-795,0,1768690712,15077.175643379996,72.90414633000182,50709.908550960005 2026-01-17,22:58:34.000,17,11122881,-795,0,1768690713,15077.148698140001,72.97463763000269,50709.85265400001 2026-01-17,22:58:35.000,17,11122841,-795,0,1768690714,15077.141961829991,73.03103067000484,50709.90156384001 2026-01-17,22:58:36.000,17,11122839,-795,0,1768690715,15077.182379689992,73.12971849000314,50709.84566688 2026-01-17,22:58:37.000,17,11122858,-795,0,1768690716,15077.182379689992,73.22840631000145,50709.761821440006 2026-01-17,22:58:38.000,17,11122869,-795,0,1768690717,15077.229533860002,73.35529065000446,50709.7478472 2026-01-17,22:58:39.000,17,11122914,-795,0,1768690718,15077.249742790002,73.48922411999956,50709.72688584 2026-01-17,22:58:40.000,17,11122858,-795,0,1768690719,15077.330578510002,73.63725585000066,50709.75483432001 2026-01-17,22:58:41.000,17,11122817,-795,0,1768690720,15077.384468989992,73.74299279999832,50709.691950240005 2026-01-17,22:58:42.000,17,11122892,-795,0,1768690721,15077.438359469998,73.91217192000477,50709.740860080004 2026-01-17,22:58:43.000,17,11122846,-795,0,1768690722,15077.532667809988,74.02495800000179,50709.72688584 2026-01-17,22:58:44.000,17,11122852,-795,0,1768690723,15077.586558289993,74.15889147000416,50709.62906616 2026-01-17,22:58:45.000,17,11122844,-795,0,1768690724,15077.714548179989,74.31397233000462,50709.58015632 2026-01-17,22:58:46.000,17,11122856,-795,0,1768690725,15077.849274379994,74.44790579999972,50709.475349520006 2026-01-17,22:58:47.000,17,11122857,-795,0,1768690726,15077.97726426999,74.56774101000337,50709.34958136001 2026-01-17,22:58:48.000,17,11122848,-795,0,1768690727,15078.091781539995,74.68757621999976,50709.307658640006 2026-01-17,22:58:49.000,17,11122893,-795,0,1768690728,15078.18608988,74.84265708000021,50709.38451696 2026-01-17,22:58:50.000,17,11122816,-795,0,1768690729,15078.307343460001,74.98363968000194,50709.33560712 2026-01-17,22:58:51.000,17,11122846,-795,0,1768690730,15078.401651799992,75.0893766299996,50709.27971016001 2026-01-17,22:58:52.000,17,11122870,-795,0,1768690731,15078.469014900002,75.25150661999942,50709.21682608 2026-01-17,22:58:53.000,17,11122864,-795,0,1768690732,15078.549850620002,75.32904704999964,50709.17490336 2026-01-17,22:58:54.000,17,11122878,-795,0,1768690733,15078.650895270002,75.39953835000051,50709.25176168001 2026-01-17,22:58:55.000,17,11122882,-795,0,1768690734,15078.704785749993,75.53347182000289,50709.23080032001 2026-01-17,22:58:56.000,17,11122860,-795,0,1768690735,15078.792357779988,75.65330702999927,50709.237787440004 2026-01-17,22:58:57.000,17,11122835,-795,0,1768690736,15078.873193499989,75.78724050000164,50709.23080032001 2026-01-17,22:58:58.000,17,11122852,-795,0,1768690737,15078.879929809998,75.86478093000187,50709.20285184 2026-01-17,22:58:59.000,17,11122864,-795,0,1768690738,15078.960765529999,75.92117397000402,50709.19586472 2026-01-17,22:59:00.000,17,11122855,-795,0,1768690739,15079.007919699994,76.03396005000104,50709.20983896001 2026-01-17,22:59:01.000,17,11122889,-795,0,1768690740,15079.03486493999,76.13264786999935,50709.16791624 2026-01-17,22:59:02.000,17,11122846,-795,0,1768690741,15079.06181018,76.21723742999893,50709.18189048001 2026-01-17,22:59:03.000,17,11122882,-795,0,1768690742,15079.08201911,76.29477785999916,50709.19586472 2026-01-17,22:59:04.000,17,11122868,-795,0,1768690743,15079.11570065999,76.44985871999961,50709.20983896001 2026-01-17,22:59:05.000,17,11122832,-795,0,1768690744,15079.13590958999,76.49215350000304,50709.2238132 2026-01-17,22:59:06.000,17,11122886,-795,0,1768690745,15079.19653637999,76.56969393000327,50709.17490336 2026-01-17,22:59:07.000,17,11122883,-795,0,1768690746,15079.24369055,76.6472343600035,50709.18189048001 2026-01-17,22:59:08.000,17,11122881,-795,0,1768690747,15079.28410841,76.70362739999837,50709.258748800006 2026-01-17,22:59:09.000,17,11122923,-795,0,1768690748,15079.32452627,76.76002044000052,50709.27272304 2026-01-17,22:59:10.000,17,11122866,-795,0,1768690749,15079.311053649995,76.85165912999946,50709.237787440004 2026-01-17,22:59:11.000,17,11122825,-795,0,1768690750,15079.3447352,76.9432978199984,50709.153942 2026-01-17,22:59:12.000,17,11122860,-795,0,1768690751,15079.36494413,77.02788737999799,50709.23080032001 2026-01-17,22:59:13.000,17,11122918,-795,0,1768690752,15079.391889369996,77.12657520000357,50709.27272304 2026-01-17,22:59:14.000,17,11122839,-795,0,1768690753,15079.37841674999,77.23231215000123,50709.13298064001 2026-01-17,22:59:15.000,17,11122906,-795,0,1768690754,15079.39862567999,77.35919649000425,50709.20983896001 2026-01-17,22:59:16.000,17,11122889,-795,0,1768690755,15079.40536199,77.45788431000256,50709.25176168001 2026-01-17,22:59:17.000,17,11122842,-795,0,1768690756,15079.391889369996,77.59181777999765,50709.16092912001 2026-01-17,22:59:18.000,17,11122881,-795,0,1768690757,15079.32452627,77.6482108199998,50709.237787440004 2026-01-17,22:59:19.000,17,11122847,-795,0,1768690758,15079.230217929995,77.78214429000218,50709.237787440004 2026-01-17,22:59:20.000,17,11122828,-795,0,1768690759,15079.15611851999,77.90902862999792,50709.25176168001 2026-01-17,22:59:21.000,17,11122858,-795,0,1768690760,15079.10222804,78.0077164500035,50709.23080032001 2026-01-17,22:59:22.000,17,11122791,-795,0,1768690761,15079.041601249999,78.09230601000309,50709.188877600005 2026-01-17,22:59:23.000,17,11122826,-795,0,1768690762,15078.99444707999,78.23328861000482,50709.2238132 2026-01-17,22:59:24.000,17,11122868,-795,0,1768690763,15078.947292909994,78.36017295000056,50709.33560712 2026-01-17,22:59:25.000,17,11122853,-795,0,1768690764,15078.879929809998,78.4518116399995,50709.2936844 2026-01-17,22:59:26.000,17,11122865,-795,0,1768690765,15078.812566709988,78.57164685000316,50709.34259424 2026-01-17,22:59:27.000,17,11122849,-795,0,1768690766,15078.691313130003,78.68443293000018,50709.23080032001 2026-01-17,22:59:28.000,17,11122868,-795,0,1768690767,15078.603741099992,78.76902248999977,50709.25176168001 2026-01-17,22:59:29.000,17,11122846,-795,0,1768690768,15078.489223830002,78.84656292,50709.34259424 2026-01-17,22:59:30.000,17,11122875,-795,0,1768690769,15078.381442869992,78.91705422000086,50709.34958136001 2026-01-17,22:59:31.000,17,11122868,-795,0,1768690770,15078.307343460001,78.97344726000301,50709.48932376 2026-01-17,22:59:32.000,17,11122828,-795,0,1768690771,15078.213035119996,79.0580368200026,50709.503298 2026-01-17,22:59:33.000,17,11122863,-795,0,1768690772,15078.07830891999,79.14262638000218,50709.53124648 2026-01-17,22:59:34.000,17,11122884,-795,0,1768690773,15077.96379165,79.20606855000369,50709.56618208001 2026-01-17,22:59:35.000,17,11122895,-795,0,1768690774,15077.87621961999,79.27655985000456,50709.58714344001 2026-01-17,22:59:36.000,17,11122836,-795,0,1768690775,15077.741493419999,79.34705114999815,50709.622079040004 2026-01-17,22:59:37.000,17,11122904,-795,0,1768690776,15077.633712459989,79.38934593000158,50709.65701464 2026-01-17,22:59:38.000,17,11122866,-795,0,1768690777,15077.532667809988,79.49508287999925,50709.740860080004 2026-01-17,22:59:39.000,17,11122863,-795,0,1768690778,15077.451832090002,79.62196722000226,50709.72688584 2026-01-17,22:59:40.000,17,11122830,-795,0,1768690779,15077.323842199992,79.69950765000249,50709.77579568 2026-01-17,22:59:41.000,17,11122897,-795,0,1768690780,15077.229533860002,79.79114634000143,50709.84566688 2026-01-17,22:59:42.000,17,11122833,-795,0,1768690781,15077.054389799996,79.85458851000294,50709.8177184 2026-01-17,22:59:43.000,17,11122822,-795,0,1768690782,15077.000499319991,79.96737458999996,50709.90156384001 2026-01-17,22:59:44.000,17,11122846,-795,0,1768690783,15076.892718359995,80.02376763000211,50709.92252520001 2026-01-17,22:59:45.000,17,11122859,-795,0,1768690784,15076.76472847,80.11540632000106,50709.93649944 2026-01-17,22:59:46.000,17,11122854,-795,0,1768690785,15076.64347489,80.19999588000064,50709.96444792 2026-01-17,22:59:47.000,17,11122872,-795,0,1768690786,15076.515484999989,80.25638892000279,50709.96444792 2026-01-17,22:59:48.000,17,11122862,-795,0,1768690787,15076.380758799998,80.36212587000045,50710.0622676 2026-01-17,22:59:49.000,17,11122883,-795,0,1768690788,15076.266241529993,80.42556804000196,50710.13912592001 2026-01-17,22:59:50.000,17,11122883,-795,0,1768690789,15076.097833779997,80.47491195000475,50710.18104864 2026-01-17,22:59:51.000,17,11122891,-795,0,1768690790,15075.996789129997,80.51015760000155,50710.20201 2026-01-17,22:59:52.000,17,11122866,-795,0,1768690791,15075.868799240001,80.55950151000434,50710.21598424001 2026-01-17,22:59:53.000,17,11122805,-795,0,1768690792,15075.734073039996,80.62294367999857,50710.28585544001 2026-01-17,22:59:54.000,17,11122846,-795,0,1768690793,15075.592610529995,80.665238460002,50710.28585544001 2026-01-17,22:59:55.000,17,11122849,-795,0,1768690794,15075.46462064,80.67933672000072,50710.3417524 2026-01-17,22:59:56.000,17,11122874,-795,0,1768690795,15075.296212889989,80.665238460002,50710.33476528001 2026-01-17,22:59:57.000,17,11122844,-795,0,1768690796,15075.201904549998,80.67933672000072,50710.30681680001 2026-01-17,22:59:58.000,17,11122838,-795,0,1768690797,15075.046969419993,80.73572976000287,50710.313803920006 2026-01-17,22:59:59.000,17,11122871,-795,0,1768690798,15074.905506909992,80.77097540999966,50710.39066224 2026-01-17,23:00:00.000,17,11122875,-795,0,1768690799,15074.777517019997,80.8767123600046,50710.49546904 2026-01-17,23:00:01.000,17,11122842,-795,0,1768690800,15074.669736060001,80.89081062000332,50710.45354632001 2026-01-17,23:00:02.000,17,11122848,-795,0,1768690801,15074.48785569,80.99654757000098,50710.4465592 2026-01-17,23:00:03.000,17,11122848,-795,0,1768690802,15074.38007472999,81.0106458299997,50710.5164304 2026-01-17,23:00:04.000,17,11122835,-795,0,1768690803,15074.292502699995,81.11638278000464,50710.50944328 2026-01-17,23:00:05.000,17,11122882,-795,0,1768690804,15074.19819435999,81.17982494999887,50710.481494800006 2026-01-17,23:00:06.000,17,11122883,-795,0,1768690805,15074.070204469994,81.28556190000381,50710.57232736001 2026-01-17,23:00:07.000,17,11122844,-795,0,1768690806,15073.982632439998,81.37720059000276,50710.56534024 2026-01-17,23:00:08.000,17,11122835,-795,0,1768690807,15073.915269339988,81.47588841000106,50710.55136600001 2026-01-17,23:00:09.000,17,11122840,-795,0,1768690808,15073.881587789998,81.59572362000472,50710.53739176 2026-01-17,23:00:10.000,17,11122844,-795,0,1768690809,15073.841169929998,81.6803131800043,50710.56534024 2026-01-17,23:00:11.000,17,11122854,-795,0,1768690810,15073.800752069998,81.74375534999854,50710.56534024 2026-01-17,23:00:12.000,17,11122848,-795,0,1768690811,15073.760334209997,81.77195187000325,50710.53739176 2026-01-17,23:00:13.000,17,11122898,-795,0,1768690812,15073.719916349997,81.82834490999812,50710.47450768001 2026-01-17,23:00:14.000,17,11122839,-795,0,1768690813,15073.645816939992,81.83539404000476,50710.42559784001 2026-01-17,23:00:15.000,17,11122851,-795,0,1768690814,15073.692971110002,81.87063969000155,50710.39066224 2026-01-17,23:00:16.000,17,11122851,-795,0,1768690815,15073.692971110002,81.91293446999771,50710.39066224 2026-01-17,23:00:17.000,17,11122879,-795,0,1768690816,15073.686234799992,81.93408186000306,50710.4465592 2026-01-17,23:00:18.000,17,11122874,-795,0,1768690817,15073.706443729992,81.96932750999986,50710.411623600005 2026-01-17,23:00:19.000,17,11122840,-795,0,1768690818,15073.746861589992,81.93408186000306,50710.39066224 2026-01-17,23:00:20.000,17,11122882,-795,0,1768690819,15073.807488379993,81.98342576999858,50710.35572664001 2026-01-17,23:00:21.000,17,11122862,-795,0,1768690820,15073.868115169993,82.01867142000265,50710.32079104 2026-01-17,23:00:22.000,17,11122858,-795,0,1768690821,15073.901796719998,81.97637663999922,50710.264894080006 2026-01-17,23:00:23.000,17,11122821,-795,0,1768690822,15073.996105059989,82.01867142000265,50710.32079104 2026-01-17,23:00:24.000,17,11122849,-795,0,1768690823,15074.049995539994,82.05391706999944,50710.28585544001 2026-01-17,23:00:25.000,17,11122836,-795,0,1768690824,15074.090413399994,82.09621185000287,50710.28585544001 2026-01-17,23:00:26.000,17,11122836,-795,0,1768690825,15074.171249119994,82.15965402000438,50710.18803576001 2026-01-17,23:00:27.000,17,11122872,-795,0,1768690826,15074.26555746,82.11031011000159,50710.16707440001 2026-01-17,23:00:28.000,17,11122831,-795,0,1768690827,15074.33965686999,82.11031011000159,50710.16008728 2026-01-17,23:00:29.000,17,11122857,-795,0,1768690828,15074.46091044999,82.0750644600048,50710.20201 2026-01-17,23:00:30.000,17,11122860,-795,0,1768690829,15074.54174616999,82.01867142000265,50710.18803576001 2026-01-17,23:00:31.000,17,11122865,-795,0,1768690830,15074.656263439996,81.94818012000178,50710.15310016 2026-01-17,23:00:32.000,17,11122851,-795,0,1768690831,15074.790989640001,81.93408186000306,50710.16008728 2026-01-17,23:00:33.000,17,11122840,-795,0,1768690832,15074.851616430002,81.87063969000155,50710.076241840005 2026-01-17,23:00:34.000,17,11122841,-795,0,1768690833,15074.999815249997,81.87768882000091,50710.01335776 2026-01-17,23:00:35.000,17,11122868,-795,0,1768690834,15075.154750379988,81.8635905600022,50709.957460800004 2026-01-17,23:00:36.000,17,11122850,-795,0,1768690835,15075.249058719994,81.8635905600022,50709.94348656 2026-01-17,23:00:37.000,17,11122855,-795,0,1768690836,15075.363575989999,81.80719752000005,50709.90156384001 2026-01-17,23:00:38.000,17,11122840,-795,0,1768690837,15075.47809325999,81.74375534999854,50709.810731280006 2026-01-17,23:00:39.000,17,11122862,-795,0,1768690838,15075.612819459995,81.72965708999982,50709.80374416001 2026-01-17,23:00:40.000,17,11122881,-795,0,1768690839,15075.754281969996,81.70146057000238,50709.72688584 2026-01-17,23:00:41.000,17,11122861,-795,0,1768690840,15075.889008170001,81.64506753000023,50709.68496312001 2026-01-17,23:00:42.000,17,11122818,-795,0,1768690841,15076.064152229992,81.58867448999808,50709.67098888 2026-01-17,23:00:43.000,17,11122850,-795,0,1768690842,15076.205614739993,81.54637971000193,50709.643040400006 2026-01-17,23:00:44.000,17,11122856,-795,0,1768690843,15076.387495109993,81.53933058000257,50709.58714344001 2026-01-17,23:00:45.000,17,11122829,-795,0,1768690844,15076.542430239999,81.5040849299985,50709.454388160004 2026-01-17,23:00:46.000,17,11122882,-795,0,1768690845,15076.731046919995,81.5040849299985,50709.41246544 2026-01-17,23:00:47.000,17,11122807,-795,0,1768690846,15076.9870267,81.44769189000363,50709.426439680006 2026-01-17,23:00:48.000,17,11122875,-795,0,1768690847,15077.162170759992,81.44769189000363,50709.44740104001 2026-01-17,23:00:49.000,17,11122865,-795,0,1768690848,15077.317105889997,81.44064276000427,50709.34259424 2026-01-17,23:00:50.000,17,11122893,-795,0,1768690849,15077.485513639993,81.41244623999955,50709.34958136001 2026-01-17,23:00:51.000,17,11122830,-795,0,1768690850,15077.647185079994,81.3701514600034,50709.25176168001 2026-01-17,23:00:52.000,17,11122825,-795,0,1768690851,15077.85601068999,81.29966016000253,50709.14695488 2026-01-17,23:00:53.000,17,11122856,-795,0,1768690852,15078.04462737,81.29261103000317,50709.20983896001 2026-01-17,23:00:54.000,17,11122866,-795,0,1768690853,15078.273661909996,81.19392321000487,50709.16092912001 2026-01-17,23:00:55.000,17,11122847,-795,0,1768690854,15078.435333349997,81.16572669000016,50709.119006400004 2026-01-17,23:00:56.000,17,11122829,-795,0,1768690855,15078.563323239992,81.09523538999929,50709.08407080001 2026-01-17,23:00:57.000,17,11122842,-795,0,1768690856,15078.657631579998,80.98244931000227,50709.119006400004 2026-01-17,23:00:58.000,17,11122886,-795,0,1768690857,15078.765412539993,80.85556496999925,50709.070096560004 2026-01-17,23:00:59.000,17,11122883,-795,0,1768690858,15078.920347669999,80.77802453999902,50709.00022536 2026-01-17,23:01:00.000,17,11122869,-795,0,1768690859,15078.980974459999,80.68638585000008,50708.96528976001 2026-01-17,23:01:01.000,17,11122844,-795,0,1768690860,15079.10222804,80.62294367999857,50708.94432840001 2026-01-17,23:01:02.000,17,11122803,-795,0,1768690861,15079.210008999995,80.57359977000306,50708.89541856001 2026-01-17,23:01:03.000,17,11122864,-795,0,1768690862,15079.26389948,80.49605934000283,50708.8395216 2026-01-17,23:01:04.000,17,11122854,-755,0,1768690863,15079.412098299996,80.42556804000196,50708.93035416 2026-01-17,23:01:05.000,17,11122809,-795,0,1768690864,15079.546824500001,80.38327325999853,50708.93734128 2026-01-17,23:01:06.000,17,11122826,-795,0,1768690865,15079.580506049992,80.28458544000023,50708.923367040006 2026-01-17,23:01:07.000,17,11122807,-795,0,1768690866,15079.715232249997,80.22819239999808,50708.89541856001 2026-01-17,23:01:08.000,17,11122882,-795,0,1768690867,15079.823013209992,80.19294675000128,50708.89541856001 2026-01-17,23:01:09.000,17,11122824,-795,0,1768690868,15079.883639999993,80.11540632000106,50708.84650872001 2026-01-17,23:01:10.000,17,11122849,-795,0,1768690869,15080.031838819988,80.08016067000426,50708.99323824001 2026-01-17,23:01:11.000,17,11122847,-795,0,1768690870,15080.078992989998,80.05901327999891,50708.98625112 2026-01-17,23:01:12.000,17,11122828,-795,0,1768690871,15080.132883469989,80.03786589000083,50708.972276880006 2026-01-17,23:01:13.000,17,11122846,-795,0,1768690872,15080.139619779999,80.01671850000275,50708.98625112 2026-01-17,23:01:14.000,17,11122858,-795,0,1768690873,15080.126147159994,80.01671850000275,50708.972276880006 2026-01-17,23:01:15.000,17,11122837,-795,0,1768690874,15080.139619779999,80.00262024000403,50708.972276880006 2026-01-17,23:01:16.000,17,11122877,-795,0,1768690875,15080.173301329989,79.9603254600006,50709.00721248 2026-01-17,23:01:17.000,17,11122856,-795,0,1768690876,15080.132883469989,79.93212894000317,50708.98625112 2026-01-17,23:01:18.000,17,11122864,-795,0,1768690877,15080.132883469989,79.91803068000445,50709.02817384 2026-01-17,23:01:19.000,17,11122891,-795,0,1768690878,15080.018366199998,79.8616376400023,50709.03516096 2026-01-17,23:01:20.000,17,11122843,-795,0,1768690879,15079.930794169988,79.86868677000166,50709.06310944001 2026-01-17,23:01:21.000,17,11122889,-795,0,1768690880,15079.863431069993,79.84753938000358,50709.02817384 2026-01-17,23:01:22.000,17,11122842,-795,0,1768690881,15079.782595349992,79.8616376400023,50709.10503216 2026-01-17,23:01:23.000,17,11122874,-795,0,1768690882,15079.695023319997,79.8616376400023,50709.17490336 2026-01-17,23:01:24.000,17,11122866,-795,0,1768690883,15079.614187599997,79.93917807000253,50709.20983896001 2026-01-17,23:01:25.000,17,11122843,-795,0,1768690884,15079.479461399991,79.90393241999845,50709.16791624 2026-01-17,23:01:26.000,17,11122843,-795,0,1768690885,15079.38515306,79.8968832899991,50709.20285184 2026-01-17,23:01:27.000,17,11122866,-795,0,1768690886,15079.29758102999,79.94622720000189,50709.27971016001 2026-01-17,23:01:28.000,17,11122824,-795,0,1768690887,15079.250426859995,79.95327633000124,50709.33560712 2026-01-17,23:01:29.000,17,11122812,-795,0,1768690888,15079.189800069995,79.93212894000317,50709.37054272 2026-01-17,23:01:30.000,17,11122867,-795,0,1768690889,15079.17632744999,79.93212894000317,50709.48932376 2026-01-17,23:01:31.000,17,11122876,-795,0,1768690890,15079.07528279999,79.94622720000189,50709.53124648 2026-01-17,23:01:32.000,17,11122870,-795,0,1768690891,15079.01465600999,79.96737458999996,50709.54522072001 2026-01-17,23:01:33.000,17,11122858,-795,0,1768690892,15078.954029219989,79.95327633000124,50709.48233664 2026-01-17,23:01:34.000,17,11122860,-795,0,1768690893,15078.886666119994,80.00262024000403,50709.55919496 2026-01-17,23:01:35.000,17,11122860,-795,0,1768690894,15078.859720879998,80.03081676000147,50709.62906616 2026-01-17,23:01:36.000,17,11122869,-795,0,1768690895,15078.745203609993,80.03081676000147,50709.622079040004 2026-01-17,23:01:37.000,17,11122840,-795,0,1768690896,15078.657631579998,80.09425893000298,50709.66400176001 2026-01-17,23:01:38.000,17,11122837,-795,0,1768690897,15078.610477410002,80.10130806000234,50709.72688584 2026-01-17,23:01:39.000,17,11122829,-795,0,1768690898,15078.549850620002,80.10130806000234,50709.77579568 2026-01-17,23:01:40.000,17,11122872,-795,0,1768690899,15078.516169069997,80.06606240999827,50709.810731280006 2026-01-17,23:01:41.000,17,11122823,-795,0,1768690900,15078.448805970002,80.02376763000211,50709.810731280006 2026-01-17,23:01:42.000,17,11122886,-795,0,1768690901,15078.415124419997,79.99557111000468,50709.8875896 2026-01-17,23:01:43.000,17,11122856,-795,0,1768690902,15078.401651799992,79.9603254600006,50709.90156384001 2026-01-17,23:01:44.000,17,11122839,-795,0,1768690903,15078.401651799992,79.88278503000038,50709.88060248001 2026-01-17,23:01:45.000,17,11122880,-795,0,1768690904,15078.394915489996,79.83344112000486,50709.93649944 2026-01-17,23:01:46.000,17,11122827,-795,0,1768690905,15078.367970250001,79.83344112000486,50709.91553808 2026-01-17,23:01:47.000,17,11122887,-795,0,1768690906,15078.341025009991,79.84753938000358,50709.90156384001 2026-01-17,23:01:48.000,17,11122801,-795,0,1768690907,15078.367970250001,79.80524460000015,50709.8875896 2026-01-17,23:01:49.000,17,11122845,-795,0,1768690908,15078.394915489996,79.74180242999864,50709.92252520001 2026-01-17,23:01:50.000,17,11122877,-795,0,1768690909,15078.388179180001,79.67131112999778,50709.99938352001 2026-01-17,23:01:51.000,17,11122818,-795,0,1768690910,15078.435333349997,79.59377070000482,50710.027332000005 2026-01-17,23:01:52.000,17,11122864,-795,0,1768690911,15078.401651799992,79.54442679000203,50709.99938352001 2026-01-17,23:01:53.000,17,11122847,-795,0,1768690912,15078.428597040001,79.43868984000437,50710.097203200006 2026-01-17,23:01:54.000,17,11122867,-795,0,1768690913,15078.394915489996,79.33295288999943,50710.13912592001 2026-01-17,23:01:55.000,17,11122840,-795,0,1768690914,15078.428597040001,79.26246158999857,50710.17406152 2026-01-17,23:01:56.000,17,11122819,-795,0,1768690915,15078.394915489996,79.13557725000283,50710.1321388 2026-01-17,23:01:57.000,17,11122850,-795,0,1768690916,15078.361233939992,79.0580368200026,50710.16707440001 2026-01-17,23:01:58.000,17,11122855,-795,0,1768690917,15078.327552390001,78.93115247999958,50710.20201 2026-01-17,23:01:59.000,17,11122807,-795,0,1768690918,15078.320816079991,78.88180857000407,50710.21598424001 2026-01-17,23:02:00.000,17,11122874,-795,0,1768690919,15078.300607149991,78.80426814000384,50710.22297136 2026-01-17,23:02:01.000,17,11122838,-795,0,1768690920,15078.22650774,78.71967858000426,50710.22995848 2026-01-17,23:02:02.000,17,11122918,-795,0,1768690921,15078.273661909996,78.67738380000083,50710.30681680001 2026-01-17,23:02:03.000,17,11122852,-795,0,1768690922,15078.2669256,78.61394162999932,50710.29982968 2026-01-17,23:02:04.000,17,11122887,-795,0,1768690923,15078.24671667,78.5645977200038,50710.33476528001 2026-01-17,23:02:05.000,17,11122869,-795,0,1768690924,15078.233244049996,78.52935206999973,50710.25091984 2026-01-17,23:02:06.000,17,11122869,-795,0,1768690925,15078.253452979996,78.47295903000486,50710.376688 2026-01-17,23:02:07.000,17,11122888,-795,0,1768690926,15078.233244049996,78.5011555500023,50710.32777816 2026-01-17,23:02:08.000,17,11122799,-795,0,1768690927,15078.2669256,78.48000816000422,50710.28585544001 2026-01-17,23:02:09.000,17,11122867,-795,0,1768690928,15078.293870839996,78.46590989999822,50710.3417524 2026-01-17,23:02:10.000,17,11122811,-795,0,1768690929,15078.354497629996,78.45886076999886,50710.42559784001 2026-01-17,23:02:11.000,17,11122879,-795,0,1768690930,15078.388179180001,78.42361512000207,50710.35572664001 2026-01-17,23:02:12.000,17,11122837,-795,0,1768690931,15078.442069659992,78.42361512000207,50710.264894080006 2026-01-17,23:02:13.000,17,11122814,-795,0,1768690932,15078.522905379992,78.36017295000056,50710.32079104 2026-01-17,23:02:14.000,17,11122823,-795,0,1768690933,15078.597004789997,78.29673077999905,50710.264894080006 2026-01-17,23:02:15.000,17,11122805,-795,0,1768690934,15078.718258369998,78.22623947999818,50710.18803576001 2026-01-17,23:02:16.000,17,11122830,-795,0,1768690935,15078.846248259993,78.14869904999796,50710.243932720005 2026-01-17,23:02:17.000,17,11122827,-795,0,1768690936,15078.97423814999,78.09230601000309,50710.18104864 2026-01-17,23:02:18.000,17,11122849,-795,0,1768690937,15079.149382209995,77.98656905999815,50710.146113040006 2026-01-17,23:02:19.000,17,11122877,-795,0,1768690938,15079.31778995999,77.90197949999856,50710.08322896 2026-01-17,23:02:20.000,17,11122857,-795,0,1768690939,15079.459252469991,77.72575125000003,50710.13912592001 2026-01-17,23:02:21.000,17,11122893,-795,0,1768690940,15079.580506049992,77.57771951999894,50710.097203200006 2026-01-17,23:02:22.000,17,11122793,-795,0,1768690941,15079.735441179997,77.4508351800032,50710.11816456001 2026-01-17,23:02:23.000,17,11122866,-795,0,1768690942,15079.870167380002,77.35919649000425,50710.11117744 2026-01-17,23:02:24.000,17,11122853,-795,0,1768690943,15079.991420959988,77.2393612800006,50710.04829336001 2026-01-17,23:02:25.000,17,11122818,-795,0,1768690944,15080.146356089994,77.16182085000037,50710.05528048 2026-01-17,23:02:26.000,17,11122857,-795,0,1768690945,15080.28108229,77.0560839000027,50710.027332000005 2026-01-17,23:02:27.000,17,11122821,-795,0,1768690946,15080.4225448,76.9432978199984,50710.02034488001 2026-01-17,23:02:28.000,17,11122843,-795,0,1768690947,15080.53706206999,76.88690478000353,50709.978422160006 2026-01-17,23:02:29.000,17,11122836,-795,0,1768690948,15080.671788269996,76.7811678299986,50709.9923964 2026-01-17,23:02:30.000,17,11122829,-795,0,1768690949,15080.826723400001,76.68248001000029,50710.01335776 2026-01-17,23:02:31.000,17,11122838,-795,0,1768690950,15080.880613879992,76.62608696999814,50710.02034488001 2026-01-17,23:02:32.000,17,11122827,-795,0,1768690951,15081.001867459992,76.4992026300024,50710.06925472001 2026-01-17,23:02:33.000,17,11122853,-795,0,1768690952,15081.049021630002,76.47100610999769,50710.02034488001 2026-01-17,23:02:34.000,17,11122875,-795,0,1768690953,15081.096175799998,76.40756394000346,50710.06925472001 2026-01-17,23:02:35.000,17,11122852,-795,0,1768690954,15081.210693069988,76.30182698999852,50709.98540928 2026-01-17,23:02:36.000,17,11122859,-795,0,1768690955,15081.244374619993,76.23133568999765,50710.02034488001 2026-01-17,23:02:37.000,17,11122847,-795,0,1768690956,15081.318474029998,76.16084439000406,50709.9923964 2026-01-17,23:02:38.000,17,11122862,-795,0,1768690957,15081.419518679999,76.09740222000255,50710.05528048 2026-01-17,23:02:39.000,17,11122877,-795,0,1768690958,15081.52056333,76.02691092000168,50709.97143504001 2026-01-17,23:02:40.000,17,11122840,-795,0,1768690959,15081.587926429995,75.91412484000466,50709.93649944 2026-01-17,23:02:41.000,17,11122858,-795,0,1768690960,15081.668762149995,75.794289630001,50709.85265400001 2026-01-17,23:02:42.000,17,11122859,-795,0,1768690961,15081.74286156,75.66035615999863,50709.92252520001 2026-01-17,23:02:43.000,17,11122840,-795,0,1768690962,15081.870851449996,75.5828157299984,50709.94348656 2026-01-17,23:02:44.000,17,11122865,-795,0,1768690963,15081.958423479991,75.42773486999795,50709.93649944 2026-01-17,23:02:45.000,17,11122882,-795,0,1768690964,15082.079677059992,75.336096179999,50709.908550960005 2026-01-17,23:02:46.000,17,11122850,-795,0,1768690965,15082.207666950002,75.30789966000157,50709.929512320006 2026-01-17,23:02:47.000,17,11122838,-795,0,1768690966,15082.275030049997,75.22331010000198,50709.89457672 2026-01-17,23:02:48.000,17,11122878,-795,0,1768690967,15082.369338389988,75.12462228000368,50709.859641120005 2026-01-17,23:02:49.000,17,11122873,-795,0,1768690968,15082.456910419998,75.04003272000409,50709.92252520001 2026-01-17,23:02:50.000,17,11122828,-795,0,1768690969,15082.537746139998,74.9554431600045,50709.98540928 2026-01-17,23:02:51.000,17,11122874,-795,0,1768690970,15082.605109239994,74.87085359999764,50709.89457672 2026-01-17,23:02:52.000,17,11122829,-795,0,1768690971,15082.645527099994,74.78626403999806,50709.84566688 2026-01-17,23:02:53.000,17,11122844,-795,0,1768690972,15082.685944959994,74.68757621999976,50709.90156384001 2026-01-17,23:02:54.000,17,11122829,-795,0,1768690973,15082.73983544,74.58183927000209,50709.88060248001 2026-01-17,23:02:55.000,17,11122800,-715,0,1768690974,15082.73309912999,74.54659361999802,50709.859641120005 2026-01-17,23:02:56.000,17,11122818,-795,0,1768690975,15082.766780679995,74.433807540001,50709.88060248001 2026-01-17,23:02:57.000,17,11122875,-795,0,1768690976,15082.77351698999,74.3351197200027,50709.92252520001 2026-01-17,23:02:58.000,17,11122885,-795,0,1768690977,15082.75330805999,74.25757929000247,50709.94348656 2026-01-17,23:02:59.000,17,11122824,-795,0,1768690978,15082.746571749994,74.19413712000096,50709.93649944 2026-01-17,23:03:00.000,17,11122852,-795,0,1768690979,15082.786989609995,74.12364582000009,50709.957460800004 2026-01-17,23:03:01.000,17,11122813,-795,0,1768690980,15082.85435270999,74.0390562600005,50709.97143504001 2026-01-17,23:03:02.000,17,11122830,-795,0,1768690981,15082.888034259995,73.95446670000092,50710.01335776 2026-01-17,23:03:03.000,17,11122838,-795,0,1768690982,15082.93518842999,73.89102452999941,50710.09021608001 2026-01-17,23:03:04.000,17,11122825,-795,0,1768690983,15082.91497949999,73.79938584000047,50710.03431912 2026-01-17,23:03:05.000,17,11122870,-795,0,1768690984,15082.989078909995,73.70774715000152,50710.097203200006 2026-01-17,23:03:06.000,17,11122845,-795,0,1768690985,15083.029496769996,73.67250150000473,50710.15310016 2026-01-17,23:03:07.000,17,11122844,-795,0,1768690986,15083.110332489996,73.56676454999979,50710.195022880005 2026-01-17,23:03:08.000,17,11122846,-795,0,1768690987,15083.10359618,73.53856803000235,50710.05528048 2026-01-17,23:03:09.000,17,11122874,-795,0,1768690988,15083.157486659991,73.47512586000084,50710.16707440001 2026-01-17,23:03:10.000,17,11122865,-795,0,1768690989,15083.191168209996,73.39758543000062,50710.146113040006 2026-01-17,23:03:11.000,17,11122858,-795,0,1768690990,15083.197904519991,73.34119238999847,50710.10419032 2026-01-17,23:03:12.000,17,11122864,-795,0,1768690991,15083.245058690001,73.29184848000295,50710.146113040006 2026-01-17,23:03:13.000,17,11122900,-795,0,1768690992,15083.312421789997,73.24250457000016,50710.25790696001 2026-01-17,23:03:14.000,17,11122896,-795,0,1768690993,15083.366312270002,73.14381675000186,50710.2718812 2026-01-17,23:03:15.000,17,11122906,-795,0,1768690994,15083.399993819992,73.09447283999907,50710.243932720005 2026-01-17,23:03:16.000,17,11122841,-795,0,1768690995,15083.487565850002,72.96758850000333,50710.3417524 2026-01-17,23:03:17.000,17,11122882,-795,0,1768690996,15083.534720019998,72.95349024000461,50710.264894080006 2026-01-17,23:03:18.000,17,11122856,-795,0,1768690997,15083.581874189993,72.84775328999967,50710.30681680001 2026-01-17,23:03:19.000,17,11122865,-795,0,1768690998,15083.655973599998,72.74906547000137,50710.362713760005 2026-01-17,23:03:20.000,17,11122845,-795,0,1768690999,15083.709864079989,72.65037765000307,50710.3417524 2026-01-17,23:03:21.000,17,11122889,-795,0,1768691000,15083.770490869989,72.59398461000092,50710.313803920006 2026-01-17,23:03:22.000,17,11122851,-795,0,1768691001,15083.858062899999,72.4671002699979,50710.32777816 2026-01-17,23:03:23.000,17,11122873,-795,0,1768691002,15083.898480759999,72.38251070999831,50710.40463648001 2026-01-17,23:03:24.000,17,11122862,-795,0,1768691003,15083.93889862,72.24857724000321,50710.47450768001 2026-01-17,23:03:25.000,17,11122850,-795,0,1768691004,15083.93216230999,72.17103681000299,50710.48848192 2026-01-17,23:03:26.000,17,11122853,-795,0,1768691005,15083.93216230999,72.07234899000468,50710.49546904 2026-01-17,23:03:27.000,17,11122864,-795,0,1768691006,15083.93216230999,72.00185769000382,50710.52341752001 2026-01-17,23:03:28.000,17,11122858,-795,0,1768691007,15083.97258016999,71.93136639000295,50710.56534024 2026-01-17,23:03:29.000,17,11122817,-795,0,1768691008,15083.986052789995,71.839727700004,50710.579314480005 2026-01-17,23:03:30.000,17,11122842,-795,0,1768691009,15083.93889862,71.76923640000314,50710.5863016 2026-01-17,23:03:31.000,17,11122796,-795,0,1768691010,15083.93889862,71.68464684000355,50710.726044 2026-01-17,23:03:32.000,17,11122878,-795,0,1768691011,15083.878271829999,71.60005728000397,50710.71206976 2026-01-17,23:03:33.000,17,11122827,-795,0,1768691012,15083.783963489994,71.50841858999775,50710.67713416 2026-01-17,23:03:34.000,17,11122815,-795,0,1768691013,15083.797436109999,71.46612381000159,50710.76097960001 2026-01-17,23:03:35.000,17,11122843,-795,0,1768691014,15083.783963489994,71.4167798999988,50710.82386368 2026-01-17,23:03:36.000,17,11122874,-795,0,1768691015,15083.716600389998,71.33923946999857,50710.77495384 2026-01-17,23:03:37.000,17,11122841,-795,0,1768691016,15083.703127769993,71.25464990999899,50710.795915200004 2026-01-17,23:03:38.000,17,11122860,-795,0,1768691017,15083.635764669998,71.18415860999812,50710.87976064 2026-01-17,23:03:39.000,17,11122811,-795,0,1768691018,15083.595346809998,71.14891296000133,50710.88674776001 2026-01-17,23:03:40.000,17,11122862,-795,0,1768691019,15083.622292049993,71.14891296000133,50710.90770912001 2026-01-17,23:03:41.000,17,11122828,-795,0,1768691020,15083.581874189993,71.11366731000453,50710.963606080004 2026-01-17,23:03:42.000,17,11122859,-795,0,1768691021,15083.541456329993,71.09956904999854,50711.01950304 2026-01-17,23:03:43.000,17,11122868,-795,0,1768691022,15083.507774780002,71.04317601000366,50711.07540000001 2026-01-17,23:03:44.000,17,11122815,-795,0,1768691023,15083.501038469993,70.9726847100028,50711.11732272 2026-01-17,23:03:45.000,17,11122858,-795,0,1768691024,15083.447147990002,70.90219341000193,50711.13828408 2026-01-17,23:03:46.000,17,11122876,-795,0,1768691025,15083.420202749992,70.88809515000321,50711.20815528 2026-01-17,23:03:47.000,17,11122863,-795,0,1768691026,15083.366312270002,70.90924254000129,50711.298987840004 2026-01-17,23:03:48.000,17,11122880,-795,0,1768691027,15083.339367029992,70.90924254000129,50711.319949200006 2026-01-17,23:03:49.000,17,11122831,-795,0,1768691028,15083.319158099992,70.94448818999808,50711.41078176001 2026-01-17,23:03:50.000,17,11122846,-795,0,1768691029,15083.245058690001,70.97973384000215,50711.38982040001 2026-01-17,23:03:51.000,17,11122851,-795,0,1768691030,15083.191168209996,71.05022514000302,50711.417768880005 2026-01-17,23:03:52.000,17,11122850,-795,0,1768691031,15083.12380511,71.11366731000453,50711.47366584 2026-01-17,23:03:53.000,17,11122877,-795,0,1768691032,15083.090123559996,71.13481470000261,50711.39680752 2026-01-17,23:03:54.000,17,11122858,-795,0,1768691033,15083.090123559996,71.1700603499994,50711.50161432 2026-01-17,23:03:55.000,17,11122883,-795,0,1768691034,15083.01602414999,71.16301122000004,50711.55751128001 2026-01-17,23:03:56.000,17,11122899,-795,0,1768691035,15082.948661049995,71.12776557000325,50711.536549920005 2026-01-17,23:03:57.000,17,11122830,-795,0,1768691036,15082.928452119995,71.11366731000453,50711.64135672 2026-01-17,23:03:58.000,17,11122856,-795,0,1768691037,15082.87456163999,71.09956904999854,50711.57847264001 2026-01-17,23:03:59.000,17,11122894,-795,0,1768691038,15082.81393484999,71.05022514000302,50711.64135672 2026-01-17,23:04:00.000,17,11122870,-795,0,1768691039,15082.706153889994,71.05022514000302,50711.69026656 2026-01-17,23:04:01.000,17,11122880,-795,0,1768691040,15082.658999719999,71.04317601000366,50711.68327944 2026-01-17,23:04:02.000,17,11122865,-795,0,1768691041,15082.625318169994,71.01497948999895,50711.704240800005 2026-01-17,23:04:03.000,17,11122859,-795,0,1768691042,15082.510800899989,70.94448818999808,50711.71821504 2026-01-17,23:04:04.000,17,11122859,-795,0,1768691043,15082.463646729993,70.88809515000321,50711.8090476 2026-01-17,23:04:05.000,17,11122890,-795,0,1768691044,15082.403019939993,70.83875124000042,50711.802060480004 2026-01-17,23:04:06.000,17,11122892,-795,0,1768691045,15082.369338389988,70.80350559000362,50711.79507336001 2026-01-17,23:04:07.000,17,11122842,-795,0,1768691046,15082.322184219993,70.77530906999891,50711.84398320001 2026-01-17,23:04:08.000,17,11122878,-795,0,1768691047,15082.221139569992,70.74711255000148,50711.85795744 2026-01-17,23:04:09.000,17,11122882,-795,0,1768691048,15082.187458020002,70.7259651600034,50711.8789188 2026-01-17,23:04:10.000,17,11122852,-795,0,1768691049,15082.126831230002,70.68367037999997,50711.91385440001 2026-01-17,23:04:11.000,17,11122873,-795,0,1768691050,15082.086413370002,70.64137560000381,50711.934815759996 2026-01-17,23:04:12.000,17,11122858,-795,0,1768691051,15082.005577650001,70.63432647000445,50711.99769984 2026-01-17,23:04:13.000,17,11122874,-795,0,1768691052,15081.978632409991,70.57088430000294,50712.02564832 2026-01-17,23:04:14.000,17,11122887,-635,0,1768691053,15081.944950860001,70.5779334300023,50712.00468696 2026-01-17,23:04:15.000,17,11122879,-795,0,1768691054,15081.904533,70.50744213000144,50711.90686728 2026-01-17,23:04:16.000,17,11122860,-795,0,1768691055,15081.870851449996,70.53563864999887,50711.94180288001 2026-01-17,23:04:17.000,17,11122825,-795,0,1768691056,15081.850642519996,70.57088430000294,50711.96276424001 2026-01-17,23:04:18.000,17,11122845,-795,0,1768691057,15081.86411514,70.52154039000015,50712.03263544001 2026-01-17,23:04:19.000,17,11122855,-795,0,1768691058,15081.857378829991,70.45104908999929,50711.98372560001 2026-01-17,23:04:20.000,17,11122840,-795,0,1768691059,15081.77654310999,70.45104908999929,50711.99769984 2026-01-17,23:04:21.000,17,11122868,-795,0,1768691060,15081.74286156,70.40170518000377,50711.969751360004 2026-01-17,23:04:22.000,17,11122828,-795,0,1768691061,15081.729388939995,70.37350865999906,50711.97673848 2026-01-17,23:04:23.000,17,11122868,-795,0,1768691062,15081.76307049,70.37350865999906,50711.920841520005 2026-01-17,23:04:24.000,17,11122852,-795,0,1768691063,15081.71591631999,70.38055778999842,50711.969751360004 2026-01-17,23:04:25.000,17,11122858,-795,0,1768691064,15081.69570738999,70.34531214000162,50712.01167408001 2026-01-17,23:04:26.000,17,11122874,-795,0,1768691065,15081.64181691,70.27482084000076,50712.039622560005 2026-01-17,23:04:27.000,17,11122860,-795,0,1768691066,15081.67549845999,70.22547692999797,50711.96276424001 2026-01-17,23:04:28.000,17,11122884,-795,0,1768691067,15081.71591631999,70.21137866999925,50712.06058392001 2026-01-17,23:04:29.000,17,11122884,-795,0,1768691068,15081.7024437,70.16203476000373,50712.088532400005 2026-01-17,23:04:30.000,17,11122858,-795,0,1768691069,15081.71591631999,70.08449433000351,50712.07455816 2026-01-17,23:04:31.000,17,11122859,-795,0,1768691070,15081.79675203999,70.00695390000328,50712.088532400005 2026-01-17,23:04:32.000,17,11122853,-795,0,1768691071,15081.83716989999,69.91531521000434,50712.06058392001 2026-01-17,23:04:33.000,17,11122851,-795,0,1768691072,15081.891060379996,69.82367651999812,50712.06757104 2026-01-17,23:04:34.000,17,11122833,-795,0,1768691073,15081.904533,69.78138174000196,50712.0535968 2026-01-17,23:04:35.000,17,11122865,-795,0,1768691074,15081.918005619991,69.69679218000238,50712.102506639996 2026-01-17,23:04:36.000,17,11122879,-795,0,1768691075,15081.978632409991,69.61925175000215,50712.123468 2026-01-17,23:04:37.000,17,11122867,-795,0,1768691076,15082.012313959996,69.58400609999808,50712.14442936 2026-01-17,23:04:38.000,17,11122845,-795,0,1768691077,15081.992105029996,69.56990783999936,50712.1933392 2026-01-17,23:04:39.000,17,11122872,-795,0,1768691078,15081.985368720001,69.49236740999913,50712.07455816 2026-01-17,23:04:40.000,17,11122859,-795,0,1768691079,15081.978632409991,69.43597437000426,50712.07455816 2026-01-17,23:04:41.000,17,11122874,-795,0,1768691080,15082.005577650001,69.4148269799989,50712.088532400005 2026-01-17,23:04:42.000,17,11122882,-795,0,1768691081,15082.019050269992,69.37958133000211,50712.04660968 2026-01-17,23:04:43.000,17,11122888,-795,0,1768691082,15082.025786580001,69.33728654999868,50712.02564832 2026-01-17,23:04:44.000,17,11122875,-795,0,1768691083,15082.072940749997,69.37958133000211,50711.990712720006 2026-01-17,23:04:45.000,17,11122823,-795,0,1768691084,15082.147040160002,69.40777784999955,50711.98372560001 2026-01-17,23:04:46.000,17,11122867,-795,0,1768691085,15082.173985399997,69.47122002000106,50711.969751360004 2026-01-17,23:04:47.000,17,11122856,-795,0,1768691086,15082.227875880002,69.53466219000256,50711.94879 2026-01-17,23:04:48.000,17,11122855,-795,0,1768691087,15082.268293740002,69.58400609999808,50711.90686728 2026-01-17,23:04:49.000,17,11122861,-795,0,1768691088,15082.355865769998,69.66859565999766,50711.89988016 2026-01-17,23:04:50.000,17,11122857,-795,0,1768691089,15082.436701489998,69.75318522000453,50711.990712720006 2026-01-17,23:04:51.000,17,11122815,-795,0,1768691090,15082.510800899989,69.88711868999962,50711.95577712 2026-01-17,23:04:52.000,17,11122879,-795,0,1768691091,15082.598372929999,70.02810129000136,50711.86494456001 2026-01-17,23:04:53.000,17,11122832,-795,0,1768691092,15082.77351698999,70.19023128000117,50711.89988016 2026-01-17,23:04:54.000,17,11122857,-795,0,1768691093,15082.87456163999,70.37350865999906,50711.85097032 2026-01-17,23:04:55.000,17,11122905,-795,0,1768691094,15083.009287839996,70.52858951999951,50711.79507336001 2026-01-17,23:04:56.000,17,11122876,-795,0,1768691095,15083.110332489996,70.64842473000317,50711.71122792 2026-01-17,23:04:57.000,17,11122856,-795,0,1768691096,15083.251794999996,70.78235819999827,50711.84398320001 2026-01-17,23:04:58.000,17,11122899,-795,0,1768691097,15083.278740239992,70.90219341000193,50711.753150640005 2026-01-17,23:04:59.000,17,11122860,-795,0,1768691098,15083.332630719997,70.94448818999808,50711.76013776 2026-01-17,23:05:00.000,17,11122869,-795,0,1768691099,15083.399993819992,71.02907774999767,50711.83000896 2026-01-17,23:05:01.000,17,11122879,-795,0,1768691100,15083.406730130002,71.09251991999918,50711.78808624 2026-01-17,23:05:02.000,17,11122869,-795,0,1768691101,15083.366312270002,71.17710947999876,50711.77411200001 2026-01-17,23:05:03.000,17,11122910,-795,0,1768691102,15083.339367029992,71.1700603499994,50711.84398320001 2026-01-17,23:05:04.000,17,11122873,-795,0,1768691103,15083.258531309992,71.18415860999812,50711.8789188 2026-01-17,23:05:05.000,17,11122854,-795,0,1768691104,15083.204640830001,71.16301122000004,50711.92782864 2026-01-17,23:05:06.000,17,11122862,-795,0,1768691105,15083.137277729991,71.18415860999812,50711.90686728 2026-01-17,23:05:07.000,17,11122832,-795,0,1768691106,15083.076650939991,71.1700603499994,50711.97673848 2026-01-17,23:05:08.000,17,11122897,-795,0,1768691107,15082.948661049995,71.1700603499994,50711.990712720006 2026-01-17,23:05:09.000,17,11122868,-795,0,1768691108,15082.90150688,71.15596209000068,50712.123468 2026-01-17,23:05:10.000,17,11122849,-795,0,1768691109,15082.86108902,71.1700603499994,50712.0535968 2026-01-17,23:05:11.000,17,11122881,-795,0,1768691110,15082.786989609995,71.16301122000004,50712.10949376001 2026-01-17,23:05:12.000,17,11122869,-795,0,1768691111,15082.71289019999,71.18415860999812,50712.13045512001 2026-01-17,23:05:13.000,17,11122823,-795,0,1768691112,15082.67247233999,71.26169903999835,50712.17936496001 2026-01-17,23:05:14.000,17,11122860,-795,0,1768691113,15082.611845549989,71.31104295000114,50712.22128768 2026-01-17,23:05:15.000,17,11122840,-795,0,1768691114,15082.611845549989,71.35333773000457,50712.28417176 2026-01-17,23:05:16.000,17,11122850,-795,0,1768691115,15082.571427689989,71.40268164000008,50712.31910736001 2026-01-17,23:05:17.000,17,11122846,-795,0,1768691116,15082.564691379994,71.50841858999775,50712.31212024 2026-01-17,23:05:18.000,17,11122855,-795,0,1768691117,15082.497328279998,71.60005728000397,50712.270197519996 2026-01-17,23:05:19.000,17,11122798,-795,0,1768691118,15082.510800899989,71.68464684000355,50712.34006872 2026-01-17,23:05:20.000,17,11122879,-795,0,1768691119,15082.510800899989,71.7762855300025,50712.305133120004 2026-01-17,23:05:21.000,17,11122833,-795,0,1768691120,15082.517537209998,71.90316986999824,50712.305133120004 2026-01-17,23:05:22.000,17,11122852,-795,0,1768691121,15082.510800899989,71.99480856000446,50712.31212024 2026-01-17,23:05:23.000,17,11122843,-795,0,1768691122,15082.497328279998,72.04415246999997,50712.31910736001 2026-01-17,23:05:24.000,17,11122865,-795,0,1768691123,15082.524273519994,72.12874202999956,50712.38897856 2026-01-17,23:05:25.000,17,11122861,-795,0,1768691124,15082.490591969989,72.16398768000363,50712.38199144 2026-01-17,23:05:26.000,17,11122885,-795,0,1768691125,15082.490591969989,72.19923333000042,50712.270197519996 2026-01-17,23:05:27.000,17,11122872,-795,0,1768691126,15082.477119349998,72.31201941000472,50712.35404296 2026-01-17,23:05:28.000,17,11122855,-795,0,1768691127,15082.409756249988,72.34021593000216,50712.38897856 2026-01-17,23:05:29.000,17,11122864,-795,0,1768691128,15082.403019939993,72.38251070999831,50712.43090128 2026-01-17,23:05:30.000,17,11122873,-795,0,1768691129,15082.389547319988,72.4318546200011,50712.46583688001 2026-01-17,23:05:31.000,17,11122820,-795,0,1768691130,15082.308711600002,72.48824766000325,50712.493785360006 2026-01-17,23:05:32.000,17,11122830,-795,0,1768691131,15082.194194329997,72.4671002699979,50712.5776308 2026-01-17,23:05:33.000,17,11122842,-795,0,1768691132,15082.052731819997,72.50234592000197,50712.58461792001 2026-01-17,23:05:34.000,17,11122828,-795,0,1768691133,15081.911269309996,72.57283722000284,50712.63352776001 2026-01-17,23:05:35.000,17,11122858,-795,0,1768691134,15081.82369728,72.62218112999835,50712.72436032 2026-01-17,23:05:36.000,17,11122849,-795,0,1768691135,15081.68223477,72.71381982000457,50712.68942472 2026-01-17,23:05:37.000,17,11122850,-795,0,1768691136,15081.53403594999,72.7772619899988,50712.7173732 2026-01-17,23:05:38.000,17,11122875,-795,0,1768691137,15081.365628199994,72.86185154999839,50712.73833456 2026-01-17,23:05:39.000,17,11122855,-795,0,1768691138,15081.284792479993,72.96758850000333,50712.829167120006 2026-01-17,23:05:40.000,17,11122845,-795,0,1768691139,15081.177011519998,73.00988327999949,50712.84314136 2026-01-17,23:05:41.000,17,11122795,-795,0,1768691140,15081.001867459992,73.05922719000228,50712.940961039996 2026-01-17,23:05:42.000,17,11122876,-795,0,1768691141,15080.846932330001,73.09447283999907,50712.996858000006 2026-01-17,23:05:43.000,17,11122853,-795,0,1768691142,15080.698733509991,73.1720132699993,50712.996858000006 2026-01-17,23:05:44.000,17,11122818,-795,0,1768691143,15080.52358945,73.27070109000488,50713.08769056001 2026-01-17,23:05:45.000,17,11122822,-795,0,1768691144,15080.37539062999,73.3834871700019,50713.07371632 2026-01-17,23:05:46.000,17,11122818,-795,0,1768691145,15080.267609669994,73.48922411999956,50713.15756176001 2026-01-17,23:05:47.000,17,11122879,-795,0,1768691146,15080.112674539989,73.65840323999873,50713.22743296 2026-01-17,23:05:48.000,17,11122890,-795,0,1768691147,15079.957739409998,73.79233671000111,50713.23442008001 2026-01-17,23:05:49.000,17,11122857,-795,0,1768691148,15079.775859039997,73.94741757000156,50713.262368560005 2026-01-17,23:05:50.000,17,11122888,-795,0,1768691149,15079.654605459997,74.10954756000137,50713.276342799996 2026-01-17,23:05:51.000,17,11122880,-795,0,1768691150,15079.452516159996,74.25053016000311,50713.332239760006 2026-01-17,23:05:52.000,17,11122827,-795,0,1768691151,15079.31778995999,74.41970928000228,50713.36018824 2026-01-17,23:05:53.000,17,11122885,-795,0,1768691152,15079.22348162,74.56069188000401,50713.32525264001 2026-01-17,23:05:54.000,17,11122912,-795,0,1768691153,15079.11570065999,74.70167447999847,50713.444033679996 2026-01-17,23:05:55.000,17,11122865,-795,0,1768691154,15079.06181018,74.9272466399998,50713.40909808 2026-01-17,23:05:56.000,17,11122881,-795,0,1768691155,15079.021392319999,75.10347488999832,50713.4160852 2026-01-17,23:05:57.000,17,11122838,-795,0,1768691156,15078.967501839994,75.31494879000093,50713.444033679996 2026-01-17,23:05:58.000,17,11122900,-795,0,1768691157,15078.859720879998,75.51937356000417,50713.444033679996 2026-01-17,23:05:59.000,17,11122824,-795,0,1768691158,15078.846248259993,75.66740528999799,50713.52787912 2026-01-17,23:06:00.000,17,11122911,-795,0,1768691159,15078.778885159998,75.794289630001,50713.5558276 2026-01-17,23:06:01.000,17,11122874,-795,0,1768691160,15078.731730989988,75.9423213600021,50713.57678896 2026-01-17,23:06:02.000,17,11122865,-795,0,1768691161,15078.637422649997,75.98461613999825,50713.54185336001 2026-01-17,23:06:03.000,17,11122881,-795,0,1768691162,15078.590268480002,76.13264786999935,50713.5558276 2026-01-17,23:06:04.000,17,11122849,-795,0,1768691163,15078.522905379992,76.17494265000278,50713.51390488 2026-01-17,23:06:05.000,17,11122825,-795,0,1768691164,15078.495960139997,76.2877287299998,50713.58377608 2026-01-17,23:06:06.000,17,11122881,-795,0,1768691165,15078.442069659992,76.37936741999874,50713.58377608 2026-01-17,23:06:07.000,17,11122858,-795,0,1768691166,15078.448805970002,76.48510437000368,50713.61871168001 2026-01-17,23:06:08.000,17,11122858,-795,0,1768691167,15078.388179180001,76.61198870999942,50713.63967304001 2026-01-17,23:06:09.000,17,11122883,-795,0,1768691168,15078.347761320001,76.76002044000052,50713.65364728 2026-01-17,23:06:10.000,17,11122852,-795,0,1768691169,15078.347761320001,76.97149434000312,50713.66063440001 2026-01-17,23:06:11.000,17,11122882,-795,0,1768691170,15078.347761320001,77.15477172000101,50713.70255712 2026-01-17,23:06:12.000,17,11122889,-755,0,1768691171,15078.354497629996,77.34509822999826,50713.63268592 2026-01-17,23:06:13.000,17,11122889,-795,0,1768691172,15078.307343460001,77.47903170000063,50713.68159576 2026-01-17,23:06:14.000,17,11122876,-795,0,1768691173,15078.287134530001,77.63411256000109,50713.70255712 2026-01-17,23:06:15.000,17,11122852,-795,0,1768691174,15078.213035119996,77.83853733000433,50713.70255712 2026-01-17,23:06:16.000,17,11122837,-795,0,1768691175,15078.172617259996,77.97951992999879,50713.646660160004 2026-01-17,23:06:17.000,17,11122853,-795,0,1768691176,15078.14567202,78.09230601000309,50713.70954424001 2026-01-17,23:06:18.000,17,11122854,-795,0,1768691177,15078.09851784999,78.19099383000139,50713.667621520006 2026-01-17,23:06:19.000,17,11122827,-795,0,1768691178,15078.13893570999,78.26853426000162,50713.63268592 2026-01-17,23:06:20.000,17,11122861,-795,0,1768691179,15078.14567202,78.34607469000184,50713.57678896 2026-01-17,23:06:21.000,17,11122837,-795,0,1768691180,15078.15914463999,78.39541860000463,50713.69557 2026-01-17,23:06:22.000,17,11122811,-795,0,1768691181,15078.19956249999,78.43771338000079,50713.66063440001 2026-01-17,23:06:23.000,17,11122859,-795,0,1768691182,15078.2669256,78.51525381000101,50713.61871168001 2026-01-17,23:06:24.000,17,11122849,-795,0,1768691183,15078.2669256,78.50820468000165,50713.60473744 2026-01-17,23:06:25.000,17,11122861,-795,0,1768691184,15078.300607149991,78.50820468000165,50713.57678896 2026-01-17,23:06:26.000,17,11122853,-795,0,1768691185,15078.374706559996,78.47295903000486,50713.6256988 2026-01-17,23:06:27.000,17,11122832,-795,0,1768691186,15078.455542279997,78.45886076999886,50713.57678896 2026-01-17,23:06:28.000,17,11122890,-795,0,1768691187,15078.563323239992,78.36017295000056,50713.58377608 2026-01-17,23:06:29.000,17,11122832,-795,0,1768691188,15078.704785749993,78.3178781700044,50713.63967304001 2026-01-17,23:06:30.000,17,11122823,-795,0,1768691189,15078.792357779988,78.23328861000482,50713.597750320005 2026-01-17,23:06:31.000,17,11122855,-795,0,1768691190,15078.846248259993,78.18394470000203,50713.58377608 2026-01-17,23:06:32.000,17,11122851,-795,0,1768691191,15078.879929809998,78.16279731000395,50713.53486624 2026-01-17,23:06:33.000,17,11122893,-795,0,1768691192,15078.947292909994,78.1557481800046,50713.49294352001 2026-01-17,23:06:34.000,17,11122874,-795,0,1768691193,15079.05507386999,78.16984644000331,50713.50691776 2026-01-17,23:06:35.000,17,11122870,-795,0,1768691194,15079.1426459,78.18394470000203,50713.478969280004 2026-01-17,23:06:36.000,17,11122855,-795,0,1768691195,15079.189800069995,78.18394470000203,50713.444033679996 2026-01-17,23:06:37.000,17,11122884,-795,0,1768691196,15079.20327269,78.20509209000011,50713.4160852 2026-01-17,23:06:38.000,17,11122880,-795,0,1768691197,15079.30431734,78.22623947999818,50713.444033679996 2026-01-17,23:06:39.000,17,11122869,-795,0,1768691198,15079.351471509995,78.20509209000011,50713.39512384 2026-01-17,23:06:40.000,17,11122839,-795,0,1768691199,15079.513142949996,78.18394470000203,50713.39512384 2026-01-17,23:06:41.000,17,11122901,-795,0,1768691200,15079.587242360001,78.17689557000267,50713.45102080001 2026-01-17,23:06:42.000,17,11122877,-795,0,1768691201,15079.735441179997,78.09230601000309,50713.33922688 2026-01-17,23:06:43.000,17,11122837,-795,0,1768691202,15079.863431069993,78.05001122999965,50713.346214 2026-01-17,23:06:44.000,17,11122859,-795,0,1768691203,15080.025102509993,78.0077164500035,50713.311278400004 2026-01-17,23:06:45.000,17,11122856,-795,0,1768691204,15080.173301329989,77.97951992999879,50713.276342799996 2026-01-17,23:06:46.000,17,11122896,-795,0,1768691205,15080.308027529994,77.90197949999856,50713.20647160001 2026-01-17,23:06:47.000,17,11122886,-795,0,1768691206,15080.39559955999,77.87378298000112,50713.25538144001 2026-01-17,23:06:48.000,17,11122816,-795,0,1768691207,15080.45622634999,77.80329168000026,50713.19948448 2026-01-17,23:06:49.000,17,11122875,-795,0,1768691208,15080.611161479996,77.73984950999875,50713.2414072 2026-01-17,23:06:50.000,17,11122879,-795,0,1768691209,15080.66505196,77.74689863999811,50713.22044584 2026-01-17,23:06:51.000,17,11122890,-795,0,1768691210,15080.745887680001,77.75394777000474,50713.22743296 2026-01-17,23:06:52.000,17,11122889,-795,0,1768691211,15080.806514470001,77.74689863999811,50713.25538144001 2026-01-17,23:06:53.000,17,11122882,-795,0,1768691212,15080.873877569997,77.74689863999811,50713.2414072 2026-01-17,23:06:54.000,17,11122852,-795,0,1768691213,15080.941240669992,77.7609969000041,50713.276342799996 2026-01-17,23:06:55.000,17,11122852,-795,0,1768691214,15081.008603770002,77.84558646000369,50713.29730416 2026-01-17,23:06:56.000,17,11122861,-795,0,1768691215,15081.042285319993,77.87378298000112,50713.276342799996 2026-01-17,23:06:57.000,17,11122861,-795,0,1768691216,15081.069230560002,77.90902862999792,50713.276342799996 2026-01-17,23:06:58.000,17,11122848,-795,0,1768691217,15081.102912109993,77.88083211000048,50713.29031704 2026-01-17,23:06:59.000,17,11122845,-795,0,1768691218,15081.123121039993,77.83853733000433,50713.25538144001 2026-01-17,23:07:00.000,17,11122903,-795,0,1768691219,15081.217429379998,77.82443906999833,50713.22044584 2026-01-17,23:07:01.000,17,11122864,-795,0,1768691220,15081.264583549993,77.7962425500009,50713.29730416 2026-01-17,23:07:02.000,17,11122859,-795,0,1768691221,15081.331946649989,77.78214429000218,50713.262368560005 2026-01-17,23:07:03.000,17,11122865,-795,0,1768691222,15081.41278236999,77.76804603000346,50713.26935568 2026-01-17,23:07:04.000,17,11122895,-795,0,1768691223,15081.426254989994,77.6975547300026,50713.29031704 2026-01-17,23:07:05.000,17,11122852,-795,0,1768691224,15081.5003544,77.73280037999939,50713.29031704 2026-01-17,23:07:06.000,17,11122847,-795,0,1768691225,15081.55424487999,77.71165299000131,50713.311278400004 2026-01-17,23:07:07.000,17,11122844,-795,0,1768691226,15081.648553219995,77.67640734000452,50713.32525264001 2026-01-17,23:07:08.000,17,11122898,-795,0,1768691227,15081.709180009995,77.70460386000195,50713.31826552 2026-01-17,23:07:09.000,17,11122847,-795,0,1768691228,15081.82369728,77.64116169000044,50713.36018824 2026-01-17,23:07:10.000,17,11122884,-795,0,1768691229,15081.971896099996,77.54247387000214,50713.40211096001 2026-01-17,23:07:11.000,17,11122888,-795,0,1768691230,15082.052731819997,77.4508351800032,50713.38813672 2026-01-17,23:07:12.000,17,11122853,-795,0,1768691231,15082.126831230002,77.31690171000082,50713.346214 2026-01-17,23:07:13.000,17,11122869,-795,0,1768691232,15082.207666950002,77.2041156300038,50713.430059440005 2026-01-17,23:07:14.000,17,11122860,-795,0,1768691233,15082.301975289993,77.12657520000357,50713.47198216001 2026-01-17,23:07:15.000,17,11122860,-795,0,1768691234,15082.382811009993,76.97149434000312,50713.478969280004 2026-01-17,23:07:16.000,17,11122886,-795,0,1768691235,15082.483855659993,76.82346261000203,50713.54185336001 2026-01-17,23:07:17.000,17,11122808,-795,0,1768691236,15082.551218759989,76.70362739999837,50713.499930640006 2026-01-17,23:07:18.000,17,11122817,-795,0,1768691237,15082.69268126999,76.64018523000414,50713.59076320001 2026-01-17,23:07:19.000,17,11122868,-795,0,1768691238,15082.766780679995,76.59084132000135,50713.69557 2026-01-17,23:07:20.000,17,11122855,-795,0,1768691239,15082.76004437,76.54149740999856,50713.65364728 2026-01-17,23:07:21.000,17,11122841,-795,0,1768691240,15082.77351698999,76.48510437000368,50713.70255712 2026-01-17,23:07:22.000,17,11122873,-795,0,1768691241,15082.827407469995,76.50625176000176,50713.75845408001 2026-01-17,23:07:23.000,17,11122835,-795,0,1768691242,15082.82067116,76.47805524000432,50713.7305056 2026-01-17,23:07:24.000,17,11122824,-795,0,1768691243,15082.73309912999,76.47100610999769,50713.75146696 2026-01-17,23:07:25.000,17,11122848,-795,0,1768691244,15082.71962651,76.43576046000089,50713.814351040004 2026-01-17,23:07:26.000,17,11122821,-795,0,1768691245,15082.645527099994,76.41461307000282,50713.79338968 2026-01-17,23:07:27.000,17,11122879,-795,0,1768691246,15082.578163999999,76.32297438000387,50713.835312400006 2026-01-17,23:07:28.000,17,11122817,-795,0,1768691247,15082.524273519994,76.2877287299998,50713.89120936 2026-01-17,23:07:29.000,17,11122865,-795,0,1768691248,15082.450174109988,76.18199178000214,50713.91915784 2026-01-17,23:07:30.000,17,11122851,-795,0,1768691249,15082.396283629998,76.11854961000063,50713.982041920004 2026-01-17,23:07:31.000,17,11122836,-795,0,1768691250,15082.443437799993,76.09035309000319,50714.0099904 2026-01-17,23:07:32.000,17,11122848,-675,0,1768691251,15082.443437799993,76.10445135000191,50713.947106319996 2026-01-17,23:07:33.000,17,11122859,-795,0,1768691252,15082.436701489998,76.09035309000319,50714.0798616 2026-01-17,23:07:34.000,17,11122844,-795,0,1768691253,15082.456910419998,76.12559873999999,50714.114797199996 2026-01-17,23:07:35.000,17,11122836,-795,0,1768691254,15082.504064589994,76.16084439000406,50714.100822960005 2026-01-17,23:07:36.000,17,11122834,-795,0,1768691255,15082.578163999999,76.19609004000085,50714.14274568001 2026-01-17,23:07:37.000,17,11122835,-795,0,1768691256,15082.625318169994,76.1890409100015,50714.19864264 2026-01-17,23:07:38.000,17,11122842,-795,0,1768691257,15082.638790789999,76.23133568999765,50714.15671992 2026-01-17,23:07:39.000,17,11122863,-795,0,1768691258,15082.638790789999,76.24543395000364,50714.2545396 2026-01-17,23:07:40.000,17,11122845,-795,0,1768691259,15082.551218759989,76.30182698999852,50714.24755248 2026-01-17,23:07:41.000,17,11122830,-795,0,1768691260,15082.504064589994,76.36526916000003,50714.219604000005 2026-01-17,23:07:42.000,17,11122824,-755,0,1768691261,15082.369338389988,76.42871133000153,50714.21261688001 2026-01-17,23:07:43.000,17,11122858,-795,0,1768691262,15082.288502670002,76.47100610999769,50714.30344944 2026-01-17,23:07:44.000,17,11122801,-795,0,1768691263,15082.099885989992,76.50625176000176,50714.36633352 2026-01-17,23:07:45.000,17,11122841,-795,0,1768691264,15081.971896099996,76.52739914999984,50714.41524336 2026-01-17,23:07:46.000,17,11122832,-795,0,1768691265,15081.769806799995,76.54149740999856,50714.44319184 2026-01-17,23:07:47.000,17,11122834,-795,0,1768691266,15081.587926429995,76.51330089000112,50714.51306304 2026-01-17,23:07:48.000,17,11122834,-795,0,1768691267,15081.426254989994,76.50625176000176,50714.54101152 2026-01-17,23:07:49.000,17,11122849,-795,0,1768691268,15081.352155579989,76.50625176000176,50714.56896 2026-01-17,23:07:50.000,17,11122817,-795,0,1768691269,15081.237638309998,76.54854653999791,50714.6388312 2026-01-17,23:07:51.000,17,11122836,-795,0,1768691270,15081.224165689993,76.55559567000455,50714.673766800006 2026-01-17,23:07:52.000,17,11122812,-795,0,1768691271,15081.150066279988,76.63313610000478,50714.722676640005 2026-01-17,23:07:53.000,17,11122786,-795,0,1768691272,15081.170275209988,76.72477479000372,50714.76459936001 2026-01-17,23:07:54.000,17,11122846,-795,0,1768691273,15081.237638309998,76.80231522000395,50714.7785736 2026-01-17,23:07:55.000,17,11122810,-795,0,1768691274,15081.365628199994,76.85870825999882,50714.72966376 2026-01-17,23:07:56.000,17,11122856,-795,0,1768691275,15081.426254989994,76.97854347000248,50714.722676640005 2026-01-17,23:07:57.000,17,11122851,-795,0,1768691276,15081.58119012,77.0913295499995,50714.79953496 2026-01-17,23:07:58.000,17,11122809,-795,0,1768691277,15081.64181691,77.16886997999973,50714.68774104 2026-01-17,23:07:59.000,17,11122811,-795,0,1768691278,15081.749597869995,77.18296823999844,50714.68075392 2026-01-17,23:08:00.000,17,11122808,-795,0,1768691279,15081.88432407,77.29575432000274,50714.71568952001 2026-01-17,23:08:01.000,17,11122841,-795,0,1768691280,15081.965159790001,77.3380490999989,50714.66677968001 2026-01-17,23:08:02.000,17,11122849,-795,0,1768691281,15081.985368720001,77.35214736000489,50714.7087024 2026-01-17,23:08:03.000,17,11122832,-795,0,1768691282,15082.012313959996,77.35214736000489,50714.70171528 2026-01-17,23:08:04.000,17,11122810,-795,0,1768691283,15082.012313959996,77.31690171000082,50714.69472816001 2026-01-17,23:08:05.000,17,11122835,-795,0,1768691284,15081.965159790001,77.28165606000402,50714.68075392 2026-01-17,23:08:06.000,17,11122855,-795,0,1768691285,15081.944950860001,77.29575432000274,50714.673766800006 2026-01-17,23:08:07.000,17,11122827,-795,0,1768691286,15081.86411514,77.26755779999803,50714.74363800001 2026-01-17,23:08:08.000,17,11122844,-795,0,1768691287,15081.84390621,77.28165606000402,50714.771586480005 2026-01-17,23:08:09.000,17,11122825,-795,0,1768691288,15081.78327942,77.37329475000297,50714.785560719996 2026-01-17,23:08:10.000,17,11122848,-795,0,1768691289,15081.76307049,77.38034388000233,50714.820496320004 2026-01-17,23:08:11.000,17,11122798,-795,0,1768691290,15081.769806799995,77.35214736000489,50714.771586480005 2026-01-17,23:08:12.000,17,11122868,-795,0,1768691291,15081.790015729996,77.4014912700004,50714.80652208 2026-01-17,23:08:13.000,17,11122828,-795,0,1768691292,15081.81696096999,77.37329475000297,50714.81350920001 2026-01-17,23:08:14.000,17,11122863,-795,0,1768691293,15081.904533,77.46493344000191,50714.68774104 2026-01-17,23:08:15.000,17,11122833,-795,0,1768691294,15081.951687169996,77.47903170000063,50714.75062512 2026-01-17,23:08:16.000,17,11122847,-795,0,1768691295,15082.072940749997,77.53542474000278,50714.71568952001 2026-01-17,23:08:17.000,17,11122811,-795,0,1768691296,15082.200930639992,77.59181777999765,50714.771586480005 2026-01-17,23:08:18.000,17,11122846,-795,0,1768691297,15082.281766359993,77.62001430000237,50714.68774104 2026-01-17,23:08:19.000,17,11122872,-795,0,1768691298,15082.470383039989,77.73280037999939,50714.61088272 2026-01-17,23:08:20.000,17,11122864,-795,0,1768691299,15082.658999719999,77.75394777000474,50714.56896 2026-01-17,23:08:21.000,17,11122817,-795,0,1768691300,15082.766780679995,77.7609969000041,50714.45716608001 2026-01-17,23:08:22.000,17,11122927,-795,0,1768691301,15082.827407469995,77.90197949999856,50714.4641532 2026-01-17,23:08:23.000,17,11122846,-795,0,1768691302,15082.9823426,77.8949303699992,50714.40825624001 2026-01-17,23:08:24.000,17,11122838,-795,0,1768691303,15083.117068799991,77.95837254000071,50714.394282 2026-01-17,23:08:25.000,17,11122834,-795,0,1768691304,15083.224849760001,78.07115861999773,50714.35934640001 2026-01-17,23:08:26.000,17,11122848,-795,0,1768691305,15083.339367029992,78.1416499199986,50714.31043656001 2026-01-17,23:08:27.000,17,11122878,-795,0,1768691306,15083.379784889992,78.27558339000097,50714.29646232 2026-01-17,23:08:28.000,17,11122841,-795,0,1768691307,15083.453884299997,78.41656599000271,50714.23357824 2026-01-17,23:08:29.000,17,11122845,-795,0,1768691308,15083.608819429988,78.55049945999781,50714.219604000005 2026-01-17,23:08:30.000,17,11122850,-795,0,1768691309,15083.635764669998,78.66328554000211,50714.14274568001 2026-01-17,23:08:31.000,17,11122816,-795,0,1768691310,15083.730073009989,78.76902248999977,50714.114797199996 2026-01-17,23:08:32.000,17,11122864,-795,0,1768691311,15083.783963489994,78.88180857000407,50714.05890024 2026-01-17,23:08:33.000,17,11122835,-795,0,1768691312,15083.85132658999,78.98754552000173,50714.02396464001 2026-01-17,23:08:34.000,17,11122843,-795,0,1768691313,15083.945634929994,79.08623334000004,50714.03095176 2026-01-17,23:08:35.000,17,11122850,-795,0,1768691314,15083.97931648,79.17787202999898,50714.0099904 2026-01-17,23:08:36.000,17,11122847,-795,0,1768691315,15084.05341588999,79.29065811000328,50714.003003280006 2026-01-17,23:08:37.000,17,11122859,-795,0,1768691316,15084.107306369995,79.3681985400035,50713.99601616001 2026-01-17,23:08:38.000,17,11122845,-795,0,1768691317,15084.188142089995,79.45278810000309,50713.95409344001 2026-01-17,23:08:39.000,17,11122862,-795,0,1768691318,15084.228559949996,79.52327940000396,50713.96806768 2026-01-17,23:08:40.000,17,11122843,-795,0,1768691319,15084.24203257,79.53032853000332,50714.01697752 2026-01-17,23:08:41.000,17,11122848,-795,0,1768691320,15084.289186739996,79.56557418000011,50714.04492600001 2026-01-17,23:08:42.000,17,11122829,-795,0,1768691321,15084.28245043,79.6149180900029,50714.06588736 2026-01-17,23:08:43.000,17,11122879,-795,0,1768691322,15084.27571411999,79.67836026000441,50714.04492600001 2026-01-17,23:08:44.000,17,11122829,-795,0,1768691323,15084.329604599996,79.79114634000143,50714.05890024 2026-01-17,23:08:45.000,17,11122819,-795,0,1768691324,15084.32286829,79.91803068000445,50714.07287448001 2026-01-17,23:08:46.000,17,11122863,-795,0,1768691325,15084.316131979991,79.93917807000253,50714.0099904 2026-01-17,23:08:47.000,17,11122867,-795,0,1768691326,15084.390231389996,80.0096693700034,50714.0798616 2026-01-17,23:08:48.000,17,11122849,-795,0,1768691327,15084.450858179996,80.1436028399985,50714.03095176 2026-01-17,23:08:49.000,17,11122840,-795,0,1768691328,15084.511484969997,80.18589762000192,50713.947106319996 2026-01-17,23:08:50.000,17,11122823,-795,0,1768691329,15084.572111759997,80.34802761000174,50713.98902904 2026-01-17,23:08:51.000,17,11122884,-795,0,1768691330,15084.646211170002,80.51015760000155,50713.99601616001 2026-01-17,23:08:52.000,17,11122826,-795,0,1768691331,15084.753992129998,80.665238460002,50714.02396464001 2026-01-17,23:08:53.000,17,11122834,-795,0,1768691332,15084.814618919998,80.8767123600046,50713.99601616001 2026-01-17,23:08:54.000,17,11122853,-795,0,1768691333,15084.881982019993,80.97540018000291,50713.933132080005 2026-01-17,23:08:55.000,17,11122860,-795,0,1768691334,15084.962817739994,81.10228451999865,50713.96806768 2026-01-17,23:08:56.000,17,11122871,-795,0,1768691335,15085.077335009999,81.23621799000102,50713.9401192 2026-01-17,23:08:57.000,17,11122830,-795,0,1768691336,15085.057126079999,81.3701514600034,50713.982041920004 2026-01-17,23:08:58.000,17,11122819,-795,0,1768691337,15084.996499289999,81.47588841000106,50713.947106319996 2026-01-17,23:08:59.000,17,11122876,-795,0,1768691338,15085.023444529994,81.56047797000065,50713.9401192 2026-01-17,23:09:00.000,17,11122888,-795,0,1768691339,15085.003235599994,81.65916578999895,50714.01697752 2026-01-17,23:09:01.000,17,11122838,-795,0,1768691340,15084.996499289999,81.7508044799979,50714.05890024 2026-01-17,23:09:02.000,17,11122831,-795,0,1768691341,15084.935872499998,81.8635905600022,50713.982041920004 2026-01-17,23:09:03.000,17,11122854,-795,0,1768691342,15084.976290359999,81.91998360000434,50714.01697752 2026-01-17,23:09:04.000,17,11122851,-795,0,1768691343,15084.962817739994,82.00457316000393,50714.03793888 2026-01-17,23:09:05.000,17,11122829,-795,0,1768691344,15084.976290359999,82.0609661999988,50714.100822960005 2026-01-17,23:09:06.000,17,11122854,-795,0,1768691345,15085.063862389994,82.09621185000287,50714.0798616 2026-01-17,23:09:07.000,17,11122862,-795,0,1768691346,15085.124489179994,82.13850662999903,50714.051913120005 2026-01-17,23:09:08.000,17,11122815,-795,0,1768691347,15085.144698109994,82.15260488999775,50714.13575856 2026-01-17,23:09:09.000,17,11122816,-795,0,1768691348,15085.124489179994,82.18785054000182,50714.19165552001 2026-01-17,23:09:10.000,17,11122825,-795,0,1768691349,15085.104280249994,82.18080141000246,50714.24056536001 2026-01-17,23:09:11.000,17,11122824,-795,0,1768691350,15084.996499289999,82.14555575999839,50714.26152672001 2026-01-17,23:09:12.000,17,11122806,-795,0,1768691351,15084.962817739994,82.15260488999775,50714.3244108 2026-01-17,23:09:13.000,17,11122864,-795,0,1768691352,15084.881982019993,82.09621185000287,50714.3244108 2026-01-17,23:09:14.000,17,11122865,-795,0,1768691353,15084.747255820002,82.08916272000351,50714.282488079996 2026-01-17,23:09:15.000,17,11122833,-795,0,1768691354,15084.652947479997,82.01867142000265,50714.317423680004 2026-01-17,23:09:16.000,17,11122842,-795,0,1768691355,15084.558639139992,81.96932750999986,50714.35934640001 2026-01-17,23:09:17.000,17,11122842,-795,0,1768691356,15084.477803419992,81.88473795000027,50714.35235928 2026-01-17,23:09:18.000,17,11122866,-795,0,1768691357,15084.423912940001,81.77195187000325,50714.51306304 2026-01-17,23:09:19.000,17,11122879,-795,0,1768691358,15084.336340909991,81.6803131800043,50714.554985760005 2026-01-17,23:09:20.000,17,11122887,-795,0,1768691359,15084.25550518999,81.60982188000344,50714.554985760005 2026-01-17,23:09:21.000,17,11122847,-795,0,1768691360,15084.20161471,81.56047797000065,50714.61088272 2026-01-17,23:09:22.000,17,11122852,-795,0,1768691361,15084.17466946999,81.56047797000065,50714.7087024 2026-01-17,23:09:23.000,17,11122850,-795,0,1768691362,15084.08036113,81.45474102000298,50714.79953496 2026-01-17,23:09:24.000,17,11122855,-795,0,1768691363,15083.97258016999,81.45474102000298,50714.72966376 2026-01-17,23:09:25.000,17,11122839,-795,0,1768691364,15083.986052789995,81.37720059000276,50714.86241904001 2026-01-17,23:09:26.000,17,11122879,-795,0,1768691365,15083.91195337999,81.34195493999869,50714.82748344 2026-01-17,23:09:27.000,17,11122836,-795,0,1768691366,15083.95910755,81.28556190000381,50714.93229024001 2026-01-17,23:09:28.000,17,11122843,-795,0,1768691367,15083.95237123999,81.29966016000253,50715.05107128001 2026-01-17,23:09:29.000,17,11122865,-795,0,1768691368,15083.95237123999,81.2573653799991,50715.03709704 2026-01-17,23:09:30.000,17,11122881,-795,0,1768691369,15083.93216230999,81.21507060000295,50715.009148560006 2026-01-17,23:09:31.000,17,11122855,-795,0,1768691370,15083.945634929994,81.24326712000038,50715.058058400005 2026-01-17,23:09:32.000,17,11122859,-795,0,1768691371,15083.986052789995,81.24326712000038,50715.07901976001 2026-01-17,23:09:33.000,17,11122849,-795,0,1768691372,15083.925425999994,81.19392321000487,50715.13491672 2026-01-17,23:09:34.000,17,11122852,-795,0,1768691373,15083.824381349994,81.20802147000359,50715.08600688 2026-01-17,23:09:35.000,17,11122879,-795,0,1768691374,15083.716600389998,81.20097234000423,50715.1628652 2026-01-17,23:09:36.000,17,11122870,-795,0,1768691375,15083.669446219988,81.2221197300023,50715.25369776 2026-01-17,23:09:37.000,17,11122827,-795,0,1768691376,15083.521247399993,81.23621799000102,50715.24671064001 2026-01-17,23:09:38.000,17,11122867,-795,0,1768691377,15083.460620609992,81.25031624999974,50715.3026076 2026-01-17,23:09:39.000,17,11122836,-795,0,1768691378,15083.386521200002,81.24326712000038,50715.35151744 2026-01-17,23:09:40.000,17,11122838,-795,0,1768691379,15083.386521200002,81.19392321000487,50715.323568960004 2026-01-17,23:09:41.000,17,11122844,-795,0,1768691380,15083.332630719997,81.2221197300023,50715.3724788 2026-01-17,23:09:42.000,17,11122851,-795,0,1768691381,15083.197904519991,81.20097234000423,50715.42138864 2026-01-17,23:09:43.000,17,11122834,-795,0,1768691382,15083.076650939991,81.13753017000272,50715.37946592 2026-01-17,23:09:44.000,17,11122863,-795,0,1768691383,15083.009287839996,81.06703887000185,50715.46331136001 2026-01-17,23:09:45.000,17,11122860,-795,0,1768691384,15082.928452119995,81.0106458299997,50715.4772856 2026-01-17,23:09:46.000,17,11122871,-795,0,1768691385,15082.928452119995,80.89081062000332,50715.5471568 2026-01-17,23:09:47.000,17,11122836,-795,0,1768691386,15082.867825329995,80.77802453999902,50715.54016968 2026-01-17,23:09:48.000,17,11122834,-795,0,1768691387,15082.82067116,80.67228759000136,50715.610040880005 2026-01-17,23:09:49.000,17,11122838,-795,0,1768691388,15082.786989609995,80.54540324999834,50715.617028 2026-01-17,23:09:50.000,17,11122850,-795,0,1768691389,15082.73983544,80.4537645599994,50715.617028 2026-01-17,23:09:51.000,17,11122820,-795,0,1768691390,15082.77351698999,80.3550767400011,50715.63798936 2026-01-17,23:09:52.000,17,11122840,-795,0,1768691391,15082.807198539995,80.18589762000192,50715.5471568 2026-01-17,23:09:53.000,17,11122874,-795,0,1768691392,15082.86108902,80.05901327999891,50715.63100224001 2026-01-17,23:09:54.000,17,11122874,-795,0,1768691393,15082.847616399995,79.93212894000317,50715.59606664 2026-01-17,23:09:55.000,17,11122838,-795,0,1768691394,15082.86108902,79.81229372999951,50715.5471568 2026-01-17,23:09:56.000,17,11122860,-795,0,1768691395,15082.94192474,79.7136059100012,50715.55414392001 2026-01-17,23:09:57.000,17,11122816,-795,0,1768691396,15082.9823426,79.56557418000011,50715.52619544 2026-01-17,23:09:58.000,17,11122847,-795,0,1768691397,15083.076650939991,79.44573897000373,50715.52619544 2026-01-17,23:09:59.000,17,11122874,-795,0,1768691398,15083.110332489996,79.37524767000286,50715.51920832 2026-01-17,23:10:00.000,17,11122861,-795,0,1768691399,15083.184431900001,79.27655985000456,50715.57510528 2026-01-17,23:10:01.000,17,11122866,-795,0,1768691400,15083.218113449992,79.17787202999898,50715.610040880005 2026-01-17,23:10:02.000,17,11122826,-795,0,1768691401,15083.245058690001,79.01574203999917,50715.53318256001 2026-01-17,23:10:03.000,17,11122834,-795,0,1768691402,15083.339367029992,78.85361204999936,50715.65196360001 2026-01-17,23:10:04.000,17,11122897,-795,0,1768691403,15083.359575959992,78.7126294500049,50715.679912080006 2026-01-17,23:10:05.000,17,11122853,-795,0,1768691404,15083.386521200002,78.48000816000422,50715.64497648 2026-01-17,23:10:06.000,17,11122818,-795,0,1768691405,15083.399993819992,78.29673077999905,50715.728821920005 2026-01-17,23:10:07.000,17,11122886,-795,0,1768691406,15083.399993819992,78.1064042700018,50715.679912080006 2026-01-17,23:10:08.000,17,11122896,-795,0,1768691407,15083.420202749992,77.95132341000135,50715.70786056 2026-01-17,23:10:09.000,17,11122847,-795,0,1768691408,15083.393257509997,77.8314881999977,50715.76375752 2026-01-17,23:10:10.000,17,11122844,-795,0,1768691409,15083.413466439997,77.65525994999916,50715.80568024 2026-01-17,23:10:11.000,17,11122888,-795,0,1768691410,15083.440411679992,77.50722821999807,50715.81266736 2026-01-17,23:10:12.000,17,11122874,-795,0,1768691411,15083.534720019998,77.34509822999826,50715.71484768 2026-01-17,23:10:13.000,17,11122821,-795,0,1768691412,15083.655973599998,77.22526302000188,50715.73580904 2026-01-17,23:10:14.000,17,11122867,-795,0,1768691413,15083.777227179999,77.21821389000252,50715.73580904 2026-01-17,23:10:15.000,17,11122854,-795,0,1768691414,15083.87153551999,77.18296823999844,50715.74279616 2026-01-17,23:10:16.000,17,11122848,-795,0,1768691415,15084.046679579995,77.11952607000421,50715.728821920005 2026-01-17,23:10:17.000,17,11122859,-795,0,1768691416,15084.16119685,76.99969086000056,50715.67292496001 2026-01-17,23:10:18.000,17,11122843,-795,0,1768691417,15084.25550518999,76.97854347000248,50715.65196360001 2026-01-17,23:10:19.000,17,11122857,-795,0,1768691418,15084.349813529996,76.91510130000097,50715.624015119996 2026-01-17,23:10:20.000,17,11122819,-795,0,1768691419,15084.450858179996,76.85870825999882,50715.70087344001 2026-01-17,23:10:21.000,17,11122833,-795,0,1768691420,15084.457594489992,76.7811678299986,50715.6868992 2026-01-17,23:10:22.000,17,11122831,-795,0,1768691421,15084.444121870001,76.73887305000244,50715.624015119996 2026-01-17,23:10:23.000,17,11122888,-795,0,1768691422,15084.417176629991,76.66838175000157,50715.58907952 2026-01-17,23:10:24.000,17,11122856,-795,0,1768691423,15084.349813529996,76.55559567000455,50715.67292496001 2026-01-17,23:10:25.000,17,11122865,-795,0,1768691424,15084.248768879996,76.48510437000368,50715.6868992 2026-01-17,23:10:26.000,17,11122849,-795,0,1768691425,15084.147724229995,76.39346568000474,50715.71484768 2026-01-17,23:10:27.000,17,11122844,-795,0,1768691426,15084.046679579995,76.25953221000236,50715.69388632 2026-01-17,23:10:28.000,17,11122840,-795,0,1768691427,15083.99278909999,76.1537952600047,50715.73580904 2026-01-17,23:10:29.000,17,11122850,-795,0,1768691428,15083.89174444999,76.05510743999912,50715.74978328001 2026-01-17,23:10:30.000,17,11122860,-795,0,1768691429,15083.817645039999,75.96346875000017,50715.77074464001 2026-01-17,23:10:31.000,17,11122837,-795,0,1768691430,15083.790699799989,75.88592831999995,50715.78471888 2026-01-17,23:10:32.000,17,11122891,-795,0,1768691431,15083.763754559994,75.85773180000251,50715.7567704 2026-01-17,23:10:33.000,17,11122850,-795,0,1768691432,15083.696391459998,75.80838788999972,50715.78471888 2026-01-17,23:10:34.000,17,11122829,-795,0,1768691433,15083.689655149989,75.78724050000164,50715.78471888 2026-01-17,23:10:35.000,17,11122814,-795,0,1768691434,15083.703127769993,75.75199485000485,50715.74978328001 2026-01-17,23:10:36.000,17,11122829,-795,0,1768691435,15083.709864079989,75.70970007000142,50715.81965448001 2026-01-17,23:10:37.000,17,11122836,-795,0,1768691436,15083.770490869989,75.70265094000206,50715.81266736 2026-01-17,23:10:38.000,17,11122821,-795,0,1768691437,15083.750281939989,75.66740528999799,50715.826641600004 2026-01-17,23:10:39.000,17,11122821,-795,0,1768691438,15083.763754559994,75.66035615999863,50715.9314484 2026-01-17,23:10:40.000,17,11122841,-795,0,1768691439,15083.730073009989,75.63215964000119,50715.84061584001 2026-01-17,23:10:41.000,17,11122851,-795,0,1768691440,15083.642500979993,75.67445442000462,50715.83362872 2026-01-17,23:10:42.000,17,11122838,-795,0,1768691441,15083.669446219988,75.74494571999821,50715.93843552001 2026-01-17,23:10:43.000,17,11122850,-795,0,1768691442,15083.682918839993,75.80133876000036,50715.85459008 2026-01-17,23:10:44.000,17,11122855,-795,0,1768691443,15083.716600389998,75.88592831999995,50715.994332480004 2026-01-17,23:10:45.000,17,11122860,-795,0,1768691444,15083.750281939989,75.92117397000402,50715.9314484 2026-01-17,23:10:46.000,17,11122831,-795,0,1768691445,15083.783963489994,76.0057635300036,50715.9314484 2026-01-17,23:10:47.000,17,11122876,-795,0,1768691446,15083.723336699994,76.09740222000255,50715.91048704 2026-01-17,23:10:48.000,17,11122867,-795,0,1768691447,15083.676182529998,76.16084439000406,50715.92446128 2026-01-17,23:10:49.000,17,11122814,-795,0,1768691448,15083.541456329993,76.1890409100015,50715.945422640005 2026-01-17,23:10:50.000,17,11122846,-795,0,1768691449,15083.393257509997,76.27363047000108,50715.97337112 2026-01-17,23:10:51.000,17,11122827,-795,0,1768691450,15083.298949169992,76.36526916000003,50716.064203680005 2026-01-17,23:10:52.000,17,11122801,-795,0,1768691451,15083.197904519991,76.44280959000025,50716.064203680005 2026-01-17,23:10:53.000,17,11122833,-795,0,1768691452,15083.04296939,76.54854653999791,50716.08516504001 2026-01-17,23:10:54.000,17,11122880,-795,0,1768691453,15082.827407469995,76.72477479000372,50716.12010064 2026-01-17,23:10:55.000,17,11122841,-795,0,1768691454,15082.544482449994,76.91510130000097,50716.09215216 2026-01-17,23:10:56.000,17,11122833,-795,0,1768691455,15082.221139569992,77.13362433000293,50716.15503624001 2026-01-17,23:10:57.000,17,11122837,-795,0,1768691456,15081.985368720001,77.35919649000425,50716.2109332 2026-01-17,23:10:58.000,17,11122871,-795,0,1768691457,15081.78327942,77.62706343000173,50716.26683016 2026-01-17,23:10:59.000,17,11122832,-795,0,1768691458,15081.57445380999,77.8314881999977,50716.28779152 2026-01-17,23:11:00.000,17,11122858,-795,0,1768691459,15081.392573439989,78.0429621000003,50716.37163696001 2026-01-17,23:11:01.000,17,11122846,-795,0,1768691460,15081.102912109993,78.2896816499997,50716.40657256 2026-01-17,23:11:02.000,17,11122824,-795,0,1768691461,15080.880613879992,78.52230294000037,50716.41355968 2026-01-17,23:11:03.000,17,11122839,-795,0,1768691462,15080.68526089,78.74082597000233,50716.46945664001 2026-01-17,23:11:04.000,17,11122843,-795,0,1768691463,15080.54379838,79.01574203999917,50716.42054680001 2026-01-17,23:11:05.000,17,11122854,-795,0,1768691464,15080.40233587,79.23426507000113,50716.40657256 2026-01-17,23:11:06.000,17,11122868,-795,0,1768691465,15080.29455490999,79.43868984000437,50716.46945664001 2026-01-17,23:11:07.000,17,11122832,-795,0,1768691466,15080.119410849999,79.65721286999906,50716.46246952 2026-01-17,23:11:08.000,17,11122872,-795,0,1768691467,15079.977948339998,79.84753938000358,50716.46945664001 2026-01-17,23:11:09.000,17,11122847,-795,0,1768691468,15079.870167380002,80.08720980000362,50716.399585440005 2026-01-17,23:11:10.000,17,11122816,-795,0,1768691469,15079.809540590002,80.33392935000302,50716.56028920001 2026-01-17,23:11:11.000,17,11122838,-795,0,1768691470,15079.796067969997,80.52425586000027,50716.497405120004 2026-01-17,23:11:12.000,17,11122856,-795,0,1768691471,15079.668078080002,80.7639262800003,50716.48343088 2026-01-17,23:11:13.000,17,11122839,-795,0,1768691472,15079.647869150001,80.98244931000227,50716.51137936001 2026-01-17,23:11:14.000,17,11122838,-795,0,1768691473,15079.533351879996,81.19392321000487,50716.58125056 2026-01-17,23:11:15.000,17,11122848,-795,0,1768691474,15079.479461399991,81.4053971100002,50716.58125056 2026-01-17,23:11:16.000,17,11122835,-795,0,1768691475,15079.439043539991,81.57457622999937,50716.47644376 2026-01-17,23:11:17.000,17,11122823,-795,0,1768691476,15079.432307229996,81.73670621999918,50716.51137936001 2026-01-17,23:11:18.000,17,11122838,-795,0,1768691477,15079.37841674999,81.85654143000284,50716.48343088 2026-01-17,23:11:19.000,17,11122829,-755,0,1768691478,15079.351471509995,82.05391706999944,50716.616186160005 2026-01-17,23:11:20.000,17,11122811,-795,0,1768691479,15079.29758102999,82.25834184000269,50716.55330208 2026-01-17,23:11:21.000,17,11122817,-795,0,1768691480,15079.270635789995,82.49801226000272,50716.57426344 2026-01-17,23:11:22.000,17,11122880,-795,0,1768691481,15079.22348162,82.75883007000084,50716.58125056 2026-01-17,23:11:23.000,17,11122830,-795,0,1768691482,15079.108964349994,82.94210744999873,50716.55330208 2026-01-17,23:11:24.000,17,11122859,-795,0,1768691483,15078.987710769994,83.23112178000156,50716.6301604 2026-01-17,23:11:25.000,17,11122858,-795,0,1768691484,15078.873193499989,83.56243089000054,50716.67208312 2026-01-17,23:11:26.000,17,11122868,-795,0,1768691485,15078.630686340002,83.95718217000103,50716.62317328 2026-01-17,23:11:27.000,17,11122815,-795,0,1768691486,15078.502696449992,84.24619650000386,50716.67907024001 2026-01-17,23:11:28.000,17,11122889,-795,0,1768691487,15078.428597040001,84.59160387000156,50716.665096000004 2026-01-17,23:11:29.000,17,11122852,-795,0,1768691488,15078.307343460001,84.92291298000055,50716.65112176 2026-01-17,23:11:30.000,17,11122844,-795,0,1768691489,15078.132199399995,85.26127121999889,50716.6301604 2026-01-17,23:11:31.000,17,11122827,-795,0,1768691490,15077.909901169995,85.52913816000364,50716.64413464 2026-01-17,23:11:32.000,17,11122844,-795,0,1768691491,15077.768438659994,85.86044727000262,50716.7000316 2026-01-17,23:11:33.000,17,11122849,-795,0,1768691492,15077.647185079994,86.10011769000266,50716.714005840004 2026-01-17,23:11:34.000,17,11122836,-795,0,1768691493,15077.525931499993,86.40323028000421,50716.783877040005 2026-01-17,23:11:35.000,17,11122855,-795,0,1768691494,15077.384468989992,86.6851954800004,50716.72798008001 2026-01-17,23:11:36.000,17,11122896,-795,0,1768691495,15077.276688029997,86.95306241999788,50716.7699028 2026-01-17,23:11:37.000,17,11122851,-795,0,1768691496,15077.141961829991,87.1786345799992,50716.734967200005 2026-01-17,23:11:38.000,17,11122834,-795,0,1768691497,15077.034180869996,87.47469804000139,50716.783877040005 2026-01-17,23:11:39.000,17,11122862,-795,0,1768691498,15076.912927289995,87.77076150000357,50716.79086416 2026-01-17,23:11:40.000,17,11122884,-795,0,1768691499,15076.75799215999,88.15141451999807,50716.82579976001 2026-01-17,23:11:41.000,17,11122832,-795,0,1768691500,15076.609793339994,88.53206753999984,50716.734967200005 2026-01-17,23:11:42.000,17,11122839,-795,0,1768691501,15076.434649279989,88.82813100000203,50716.7699028 2026-01-17,23:11:43.000,17,11122866,-795,0,1768691502,15076.252768910002,89.10304706999887,50716.74195432 2026-01-17,23:11:44.000,17,11122838,-795,0,1768691503,15076.084361159992,89.40615966000041,50716.72798008001 2026-01-17,23:11:45.000,17,11122850,-795,0,1768691504,15075.895744479996,89.8009109400009,50716.686057360006 2026-01-17,23:11:46.000,17,11122858,-795,0,1768691505,15075.68018255999,90.16746570000396,50716.64413464 2026-01-17,23:11:47.000,17,11122808,-795,0,1768691506,15075.54545636,90.47762742000486,50716.65810888001 2026-01-17,23:11:48.000,17,11122845,-795,0,1768691507,15075.430939089994,90.71024870999827,50716.64413464 2026-01-17,23:11:49.000,17,11122838,-795,0,1768691508,15075.282740269999,90.97106652000366,50716.65112176 2026-01-17,23:11:50.000,17,11122820,-795,0,1768691509,15075.154750379988,91.23188433000178,50716.665096000004 2026-01-17,23:11:51.000,17,11122864,-795,0,1768691510,15075.040233109998,91.46450562000246,50716.67907024001 2026-01-17,23:11:52.000,17,11122868,-795,0,1768691511,15074.898770599997,91.6548321299997,50716.63714752001 2026-01-17,23:11:53.000,17,11122801,-795,0,1768691512,15074.898770599997,91.84515864000423,50716.65810888001 2026-01-17,23:11:54.000,17,11122794,-795,0,1768691513,15074.831407500002,91.99319036999805,50716.64413464 2026-01-17,23:11:55.000,17,11122821,-795,0,1768691514,15074.865089049992,92.19056601000193,50716.5952248 2026-01-17,23:11:56.000,17,11122838,-795,0,1768691515,15074.878561669997,92.41613817000325,50716.65112176 2026-01-17,23:11:57.000,17,11122854,-795,0,1768691516,15074.952661080002,92.63466119999794,50716.65810888001 2026-01-17,23:11:58.000,17,11122848,-795,0,1768691517,15075.080650969998,92.80384032000438,50716.567276320005 2026-01-17,23:11:59.000,17,11122778,-795,0,1768691518,15075.114332519988,92.86728248999862,50716.53234072 2026-01-17,23:12:00.000,17,11122840,-795,0,1768691519,15075.154750379988,93.09285464999994,50716.46945664001 2026-01-17,23:12:01.000,17,11122811,-795,0,1768691520,15075.114332519988,93.2620337699991,50716.53932784001 2026-01-17,23:12:02.000,17,11122835,-795,0,1768691521,15075.060442039998,93.36777072000405,50716.48343088 2026-01-17,23:12:03.000,17,11122804,-795,0,1768691522,15075.053705730003,93.43121288999828,50716.44150816001 2026-01-17,23:12:04.000,17,11122825,-795,0,1768691523,15075.046969419993,93.43826202000491,50716.49041800001 2026-01-17,23:12:05.000,17,11122808,-795,0,1768691524,15075.020024179998,93.5228515800045,50716.48343088 2026-01-17,23:12:06.000,17,11122835,-795,0,1768691525,15074.966133699992,93.60744114000408,50716.56028920001 2026-01-17,23:12:07.000,17,11122805,-795,0,1768691526,15074.892034290002,93.62858853000216,50716.497405120004 2026-01-17,23:12:08.000,17,11122819,-795,0,1768691527,15074.865089049992,93.66383417999896,50716.448495280005 2026-01-17,23:12:09.000,17,11122850,-795,0,1768691528,15074.817934879997,93.76252200000454,50716.497405120004 2026-01-17,23:12:10.000,17,11122836,-795,0,1768691529,15074.777517019997,93.82596416999877,50716.546314960004 2026-01-17,23:12:11.000,17,11122821,-795,0,1768691530,15074.716890229996,93.95284851000179,50716.48343088 2026-01-17,23:12:12.000,17,11122827,-795,0,1768691531,15074.757308089997,94.05858545999945,50716.53932784001 2026-01-17,23:12:13.000,17,11122842,-795,0,1768691532,15074.737099159996,94.14317501999903,50716.55330208 2026-01-17,23:12:14.000,17,11122843,-795,0,1768691533,15074.764044399992,94.28415762000077,50716.53932784001 2026-01-17,23:12:15.000,17,11122875,-795,0,1768691534,15074.757308089997,94.29825587999949,50716.51137936001 2026-01-17,23:12:16.000,17,11122851,-795,0,1768691535,15074.757308089997,94.30530500999885,50716.46246952 2026-01-17,23:12:17.000,17,11122855,-795,0,1768691536,15074.716890229996,94.38284543999907,50716.48343088 2026-01-17,23:12:18.000,17,11122862,-795,0,1768691537,15074.649527130001,94.40399283000443,50716.47644376 2026-01-17,23:12:19.000,17,11122867,-795,0,1768691538,15074.575427719996,94.38989456999843,50716.53234072 2026-01-17,23:12:20.000,17,11122866,-795,0,1768691539,15074.52153723999,94.43218935000186,50716.58823768001 2026-01-17,23:12:21.000,17,11122838,-795,0,1768691540,15074.48785569,94.50268065000273,50716.5952248 2026-01-17,23:12:22.000,17,11122808,-795,0,1768691541,15074.413756279995,94.64366325000447,50716.58823768001 2026-01-17,23:12:23.000,17,11122861,-795,0,1768691542,15074.35986579999,94.64366325000447,50716.62317328 2026-01-17,23:12:24.000,17,11122864,-795,0,1768691543,15074.27903007999,94.7071054199987,50716.62317328 2026-01-17,23:12:25.000,17,11122879,-795,0,1768691544,15074.211666979994,94.72825281000405,50716.63714752001 2026-01-17,23:12:26.000,17,11122842,-795,0,1768691545,15074.151040189994,94.72825281000405,50716.6301604 2026-01-17,23:12:27.000,17,11122810,-795,0,1768691546,15074.13756756999,94.75644933000149,50716.64413464 2026-01-17,23:12:28.000,17,11122830,-795,0,1768691547,15074.049995539994,94.84103889000107,50716.57426344 2026-01-17,23:12:29.000,17,11122841,-795,0,1768691548,15074.070204469994,94.87628453999787,50716.665096000004 2026-01-17,23:12:30.000,17,11122870,-795,0,1768691549,15073.942214579998,94.89038280000386,50716.65810888001 2026-01-17,23:12:31.000,17,11122859,-795,0,1768691550,15073.861378859998,94.92562845000066,50716.75592856001 2026-01-17,23:12:32.000,17,11122838,-795,0,1768691551,15073.787279449993,94.97497236000345,50716.7699028 2026-01-17,23:12:33.000,17,11122831,-795,0,1768691552,15073.632344320002,94.97497236000345,50716.79785128 2026-01-17,23:12:34.000,17,11122823,-795,0,1768691553,15073.531299670001,95.01021801000024,50716.80483840001 2026-01-17,23:12:35.000,17,11122841,-795,0,1768691554,15073.362891919991,95.01021801000024,50716.82579976001 2026-01-17,23:12:36.000,17,11122830,-795,0,1768691555,15073.234902029995,94.99611975000153,50716.839774 2026-01-17,23:12:37.000,17,11122780,-795,0,1768691556,15073.12038475999,95.05956192000303,50716.87470960001 2026-01-17,23:12:38.000,17,11122844,-795,0,1768691557,15073.05975796999,95.1652988700007,50716.88868384 2026-01-17,23:12:39.000,17,11122826,-795,0,1768691558,15072.99913117999,95.21464278000349,50716.853748240006 2026-01-17,23:12:40.000,17,11122823,-795,0,1768691559,15072.945240699999,95.23579017000156,50716.881696720004 2026-01-17,23:12:41.000,17,11122858,-795,0,1768691560,15072.884613909999,95.31333060000179,50716.853748240006 2026-01-17,23:12:42.000,17,11122848,-795,0,1768691561,15072.763360329998,95.38382190000266,50716.86772248 2026-01-17,23:12:43.000,17,11122816,-795,0,1768691562,15072.689260919993,95.48250972000096,50716.81182552 2026-01-17,23:12:44.000,17,11122820,-795,0,1768691563,15072.642106749998,95.55300102000183,50716.853748240006 2026-01-17,23:12:45.000,17,11122839,-795,0,1768691564,15072.581479959998,95.58824666999863,50716.91663232 2026-01-17,23:12:46.000,17,11122884,-795,0,1768691565,15072.534325790002,95.59529579999798,50716.92361944001 2026-01-17,23:12:47.000,17,11122871,-795,0,1768691566,15072.460226379997,95.5741484099999,50716.96554216 2026-01-17,23:12:48.000,17,11122826,-795,0,1768691567,15072.392863280002,95.56709928000055,50716.9795164 2026-01-17,23:12:49.000,17,11122841,-795,0,1768691568,15072.305291249992,95.51775536999776,50717.01445200001 2026-01-17,23:12:50.000,17,11122851,-795,0,1768691569,15072.271609700001,95.3767727700033,50717.119258800005 2026-01-17,23:12:51.000,17,11122829,-795,0,1768691570,15072.197510289996,95.25693755999964,50717.168168640004 2026-01-17,23:12:52.000,17,11122789,-795,0,1768691571,15072.157092429996,95.13710235000326,50717.17515576 2026-01-17,23:12:53.000,17,11122797,-795,0,1768691572,15072.17056505,95.05251279000368,50717.11227168001 2026-01-17,23:12:54.000,17,11122803,-795,0,1768691573,15072.10993826,95.02431626999896,50717.23105272001 2026-01-17,23:12:55.000,17,11122840,-795,0,1768691574,15072.02910254,94.96087410000473,50717.189130000006 2026-01-17,23:12:56.000,17,11122814,-795,0,1768691575,15071.98868468,94.92562845000066,50717.21009136001 2026-01-17,23:12:57.000,17,11122833,-795,0,1768691576,15071.934794199995,94.86923540999851,50717.189130000006 2026-01-17,23:12:58.000,17,11122817,-795,0,1768691577,15071.88090371999,94.91153019000194,50717.189130000006 2026-01-17,23:12:59.000,17,11122897,-795,0,1768691578,15071.80680431,94.96087410000473,50717.189130000006 2026-01-17,23:13:00.000,17,11122857,-795,0,1768691579,15071.773122759994,95.0666110500024,50717.189130000006 2026-01-17,23:13:01.000,17,11122873,-795,0,1768691580,15071.725968589999,95.1300532200039,50717.17515576 2026-01-17,23:13:02.000,17,11122773,-795,0,1768691581,15071.631660249994,95.24283930000092,50717.20310424 2026-01-17,23:13:03.000,17,11122858,-795,0,1768691582,15071.530615599993,95.29218321000371,50717.189130000006 2026-01-17,23:13:04.000,17,11122850,-795,0,1768691583,15071.362207849998,95.42611667999881,50717.238039840006 2026-01-17,23:13:05.000,17,11122882,-795,0,1768691584,15071.193800100002,95.53185363000375,50717.25900120001 2026-01-17,23:13:06.000,17,11122795,-795,0,1768691585,15071.038864969996,95.6234923200027,50717.30092392 2026-01-17,23:13:07.000,17,11122836,-795,0,1768691586,15070.80983043,95.6869344900042,50717.26598832 2026-01-17,23:13:08.000,17,11122804,-795,0,1768691587,15070.695313159995,95.79267144000187,50717.31489816 2026-01-17,23:13:09.000,17,11122875,-795,0,1768691588,15070.56732327,95.84906448000402,50717.27297544 2026-01-17,23:13:10.000,17,11122805,-795,0,1768691589,15070.466278619999,95.9688996900004,50717.2939368 2026-01-17,23:13:11.000,17,11122820,-795,0,1768691590,15070.446069689999,96.10283316000277,50717.27297544 2026-01-17,23:13:12.000,17,11122810,-795,0,1768691591,15070.446069689999,96.22266836999916,50717.286949680005 2026-01-17,23:13:13.000,17,11122791,-795,0,1768691592,15070.533641719994,96.3143070599981,50717.26598832 2026-01-17,23:13:14.000,17,11122848,-795,0,1768691593,15070.56058695999,96.37774922999961,50717.217078480004 2026-01-17,23:13:15.000,17,11122868,-795,0,1768691594,15070.68857685,96.45528965999983,50717.217078480004 2026-01-17,23:13:16.000,17,11122834,-795,0,1768691595,15070.7896215,96.53283009000006,50717.1541944 2026-01-17,23:13:17.000,17,11122816,-795,0,1768691596,15070.85024829,96.64561617000436,50717.0843232 2026-01-17,23:13:18.000,17,11122833,-795,0,1768691597,15070.897402459996,96.69496007999987,50717.021439120006 2026-01-17,23:13:19.000,17,11122846,-795,0,1768691598,15070.95129294,96.73020573000395,50717.01445200001 2026-01-17,23:13:20.000,17,11122850,-795,0,1768691599,15070.984974489991,96.79364789999818,50716.99349064001 2026-01-17,23:13:21.000,17,11122874,-795,0,1768691600,15071.005183419991,96.81479529000353,50717.04240048001 2026-01-17,23:13:22.000,17,11122816,-795,0,1768691601,15070.97150187,96.75840225000138,50716.93060656 2026-01-17,23:13:23.000,17,11122841,-795,0,1768691602,15070.917611389996,96.74430399000266,50716.88868384 2026-01-17,23:13:24.000,17,11122818,-795,0,1768691603,15070.755939949995,96.66676356000244,50716.93759368 2026-01-17,23:13:25.000,17,11122851,-795,0,1768691604,15070.62795006,96.6738126900018,50716.951567920005 2026-01-17,23:13:26.000,17,11122819,-795,0,1768691605,15070.486487549999,96.63856703999772,50717.021439120006 2026-01-17,23:13:27.000,17,11122812,-795,0,1768691606,15070.371970279994,96.64561617000436,50716.99349064001 2026-01-17,23:13:28.000,17,11122860,-795,0,1768691607,15070.311343489993,96.59627226000157,50717.049387600004 2026-01-17,23:13:29.000,17,11122869,-795,0,1768691608,15070.257453009988,96.57512487000349,50717.00746488 2026-01-17,23:13:30.000,17,11122804,-795,0,1768691609,15070.136199430002,96.59627226000157,50717.00746488 2026-01-17,23:13:31.000,17,11122806,-795,0,1768691610,15070.115990500002,96.56102661000477,50717.04240048001 2026-01-17,23:13:32.000,17,11122878,-795,0,1768691611,15070.129463119993,96.56102661000477,50717.02842624 2026-01-17,23:13:33.000,17,11122809,-795,0,1768691612,15070.210298839993,96.60332139000093,50716.98650352 2026-01-17,23:13:34.000,17,11122830,-795,0,1768691613,15070.304607179998,96.61741964999965,50716.86772248 2026-01-17,23:13:35.000,17,11122822,-795,0,1768691614,15070.405651829999,96.61741964999965,50716.79785128 2026-01-17,23:13:36.000,17,11122840,-795,0,1768691615,15070.60100481999,96.69496007999987,50716.81182552 2026-01-17,23:13:37.000,17,11122899,-795,0,1768691616,15070.816566739995,96.75840225000138,50716.81881264 2026-01-17,23:13:38.000,17,11122816,-795,0,1768691617,15071.011919730001,96.82184442000289,50716.714005840004 2026-01-17,23:13:39.000,17,11122802,-795,0,1768691618,15071.274635820002,96.86413919999904,50716.62317328 2026-01-17,23:13:40.000,17,11122802,-795,0,1768691619,15071.395889400002,96.96987615000398,50716.60221192 2026-01-17,23:13:41.000,17,11122819,-795,0,1768691620,15071.571033459993,97.00512180000078,50716.57426344 2026-01-17,23:13:42.000,17,11122830,-795,0,1768691621,15071.685550729999,97.07561310000165,50716.49041800001 2026-01-17,23:13:43.000,17,11122813,-795,0,1768691622,15071.773122759994,97.11085874999844,50716.399585440005 2026-01-17,23:13:44.000,17,11122802,-795,0,1768691623,15071.86069478999,97.13905527000315,50716.33670136 2026-01-17,23:13:45.000,17,11122829,-795,0,1768691624,15071.92132157999,97.16020266000123,50716.33670136 2026-01-17,23:13:46.000,17,11122829,-795,0,1768691625,15072.035838849995,97.20249744000466,50716.31574 2026-01-17,23:13:47.000,17,11122844,-795,0,1768691626,15072.116674569996,97.20249744000466,50716.28779152 2026-01-17,23:13:48.000,17,11122807,-795,0,1768691627,15072.184037669991,97.22364483000274,50716.28779152 2026-01-17,23:13:49.000,17,11122825,-795,0,1768691628,15072.251400770001,97.25184135000018,50716.17599760001 2026-01-17,23:13:50.000,17,11122826,-795,0,1768691629,15072.392863280002,97.2306939600021,50716.19695896 2026-01-17,23:13:51.000,17,11122818,-795,0,1768691630,15072.547798409993,97.20954657000402,50716.127087759996 2026-01-17,23:13:52.000,17,11122853,-795,0,1768691631,15072.682524609998,97.25889047999954,50716.08516504001 2026-01-17,23:13:53.000,17,11122833,-795,0,1768691632,15072.837459739989,97.25889047999954,50716.07817792 2026-01-17,23:13:54.000,17,11122830,-795,0,1768691633,15072.97892224999,97.34348003999912,50716.05721656001 2026-01-17,23:13:55.000,17,11122786,-795,0,1768691634,15073.073230589995,97.40692221000063,50715.98035824 2026-01-17,23:13:56.000,17,11122817,-795,0,1768691635,15073.133857379995,97.4774135100015,50715.959396879996 2026-01-17,23:13:57.000,17,11122836,-795,0,1768691636,15073.20122047999,97.49856089999957,50715.95240976 2026-01-17,23:13:58.000,17,11122829,-715,0,1768691637,15073.22816572,97.5761013299998,50716.0013196 2026-01-17,23:13:59.000,17,11122784,-795,0,1768691638,15073.20795679,97.63249437000195,50715.96638400001 2026-01-17,23:14:00.000,17,11122859,-795,0,1768691639,15073.12038475999,97.63954350000131,50715.97337112 2026-01-17,23:14:01.000,17,11122792,-795,0,1768691640,15073.03954903999,97.68183828000474,50715.97337112 2026-01-17,23:14:02.000,17,11122868,-795,0,1768691641,15072.93850438999,97.73823131999961,50716.015293840006 2026-01-17,23:14:03.000,17,11122835,-795,0,1768691642,15072.864404979999,97.80872262000048,50716.03625520001 2026-01-17,23:14:04.000,17,11122837,-795,0,1768691643,15072.803778189998,97.84396827000455,50716.09215216 2026-01-17,23:14:05.000,17,11122853,-795,0,1768691644,15072.729678779993,97.82987000999856,50716.08516504001 2026-01-17,23:14:06.000,17,11122870,-795,0,1768691645,15072.648843059993,97.85101740000391,50716.141062 2026-01-17,23:14:07.000,17,11122868,-795,0,1768691646,15072.621897819998,97.85101740000391,50716.20394608001 2026-01-17,23:14:08.000,17,11122811,-795,0,1768691647,15072.642106749998,97.94265609000286,50716.20394608001 2026-01-17,23:14:09.000,17,11122849,-795,0,1768691648,15072.621897819998,98.05544216999988,50716.141062 2026-01-17,23:14:10.000,17,11122837,-795,0,1768691649,15072.662315679998,98.18937564000225,50716.21792032 2026-01-17,23:14:11.000,17,11122862,-795,0,1768691650,15072.716206159988,98.33035824000399,50716.2109332 2026-01-17,23:14:12.000,17,11122870,-795,0,1768691651,15072.743151399998,98.4783899699978,50716.17599760001 2026-01-17,23:14:13.000,17,11122867,-795,0,1768691652,15072.803778189998,98.61937256999954,50716.21792032 2026-01-17,23:14:14.000,17,11122829,-795,0,1768691653,15072.810514499994,98.73215865000384,50716.2109332 2026-01-17,23:14:15.000,17,11122847,-795,0,1768691654,15072.830723429994,98.91543603000173,50716.18997184 2026-01-17,23:14:16.000,17,11122809,-795,0,1768691655,15072.823987119998,99.0846151500009,50716.17599760001 2026-01-17,23:14:17.000,17,11122845,-795,0,1768691656,15072.783569259998,99.23969601000135,50716.19695896 2026-01-17,23:14:18.000,17,11122877,-795,0,1768691657,15072.682524609998,99.43707164999796,50716.21792032 2026-01-17,23:14:19.000,17,11122854,-795,0,1768691658,15072.574743650002,99.52166121000482,50716.25984304 2026-01-17,23:14:20.000,17,11122852,-795,0,1768691659,15072.386126969992,99.60625077000441,50716.33670136 2026-01-17,23:14:21.000,17,11122856,-795,0,1768691660,15072.231191840001,99.63444729000184,50716.37163696001 2026-01-17,23:14:22.000,17,11122842,-795,0,1768691661,15072.096465639996,99.5780542499997,50716.42753392 2026-01-17,23:14:23.000,17,11122828,-795,0,1768691662,15071.90111264999,99.53575947000354,50716.518366480006 2026-01-17,23:14:24.000,17,11122859,-795,0,1768691663,15071.82701324,99.47231730000203,50716.58125056 2026-01-17,23:14:25.000,17,11122798,-795,0,1768691664,15071.705759659999,99.38772774000245,50716.63714752001 2026-01-17,23:14:26.000,17,11122820,-795,0,1768691665,15071.564297149998,99.27494165999815,50716.714005840004 2026-01-17,23:14:27.000,17,11122827,-795,0,1768691666,15071.436307259988,99.17625383999984,50716.77688992001 2026-01-17,23:14:28.000,17,11122852,-795,0,1768691667,15071.321789989997,99.03527123999811,50716.82579976001 2026-01-17,23:14:29.000,17,11122849,-795,0,1768691668,15071.247690579992,99.02117297999939,50716.783877040005 2026-01-17,23:14:30.000,17,11122846,-795,0,1768691669,15071.193800100002,98.94363254999917,50716.79086416 2026-01-17,23:14:31.000,17,11122814,-795,0,1768691670,15071.166854859992,98.90838690000237,50716.95855504 2026-01-17,23:14:32.000,17,11122844,-795,0,1768691671,15071.160118549997,98.8378956000015,50716.902658080005 2026-01-17,23:14:33.000,17,11122816,-795,0,1768691672,15071.133173310001,98.77445343,50716.86073536 2026-01-17,23:14:34.000,17,11122824,-795,0,1768691673,15071.072546520001,98.6264216999989,50716.89567096001 2026-01-17,23:14:35.000,17,11122816,-795,0,1768691674,15071.025392349991,98.57707779000339,50716.9795164 2026-01-17,23:14:36.000,17,11122862,-795,0,1768691675,15070.92434769999,98.53478300999996,50717.03541336 2026-01-17,23:14:37.000,17,11122832,-795,0,1768691676,15070.836775669995,98.46429170999909,50717.049387600004 2026-01-17,23:14:38.000,17,11122844,-795,0,1768691677,15070.74246732999,98.36560389000078,50717.06336184001 2026-01-17,23:14:39.000,17,11122835,-795,0,1768691678,15070.64815899,98.2457686800044,50717.119258800005 2026-01-17,23:14:40.000,17,11122844,-795,0,1768691679,15070.526905409999,98.1329826000001,50717.217078480004 2026-01-17,23:14:41.000,17,11122828,-795,0,1768691680,15070.412388139994,98.02724565000244,50717.27996256001 2026-01-17,23:14:42.000,17,11122850,-795,0,1768691681,15070.297870869988,97.97085261000029,50717.27297544 2026-01-17,23:14:43.000,17,11122860,-795,0,1768691682,15070.230507769993,97.85806653000327,50717.356820880006 2026-01-17,23:14:44.000,17,11122823,-795,0,1768691683,15070.176617290002,97.78052610000304,50717.34983376001 2026-01-17,23:14:45.000,17,11122862,-795,0,1768691684,15070.115990500002,97.77347697000368,50717.37079512 2026-01-17,23:14:46.000,17,11122839,-795,0,1768691685,15070.095781570002,97.80872262000048,50717.30791104001 2026-01-17,23:14:47.000,17,11122837,-795,0,1768691686,15070.095781570002,97.85101740000391,50717.32188528 2026-01-17,23:14:48.000,17,11122791,-795,0,1768691687,15070.115990500002,97.89331218000007,50717.2939368 2026-01-17,23:14:49.000,17,11122840,-795,0,1768691688,15070.149672049993,97.86511566000263,50717.37778224001 2026-01-17,23:14:50.000,17,11122845,-795,0,1768691689,15070.176617290002,97.92150870000478,50717.42669208001 2026-01-17,23:14:51.000,17,11122834,-795,0,1768691690,15070.223771459998,97.98495086999901,50717.44765344001 2026-01-17,23:14:52.000,17,11122837,-795,0,1768691691,15070.257453009988,98.02724565000244,50717.405730720006 2026-01-17,23:14:53.000,17,11122813,-795,0,1768691692,15070.324816109998,98.02724565000244,50717.51053752 2026-01-17,23:14:54.000,17,11122806,-795,0,1768691693,15070.378706589989,98.02724565000244,50717.41271784 2026-01-17,23:14:55.000,17,11122809,-795,0,1768691694,15070.331552419993,97.99904912999773,50717.47560192001 2026-01-17,23:14:56.000,17,11122800,-795,0,1768691695,15070.351761349993,97.91445956999814,50717.4686148 2026-01-17,23:14:57.000,17,11122829,-795,0,1768691696,15070.345025039998,97.8228208799992,50717.48957616 2026-01-17,23:14:58.000,17,11122811,-795,0,1768691697,15070.345025039998,97.6888874100041,50717.538486 2026-01-17,23:14:59.000,17,11122826,-795,0,1768691698,15070.338288729989,97.540855680003,50717.55944736 2026-01-17,23:15:00.000,17,11122844,-795,0,1768691699,15070.277661939988,97.38577482000255,50717.552460240004 2026-01-17,23:15:01.000,17,11122822,-795,0,1768691700,15070.237244079988,97.25184135000018,50717.6083572 2026-01-17,23:15:02.000,17,11122818,-795,0,1768691701,15070.149672049993,97.08971136000036,50717.56643448001 2026-01-17,23:15:03.000,17,11122849,-795,0,1768691702,15070.109254189992,96.89938485000312,50717.622331440005 2026-01-17,23:15:04.000,17,11122836,-795,0,1768691703,15070.041891089997,96.70905833999859,50717.62931856 2026-01-17,23:15:05.000,17,11122852,-795,0,1768691704,15069.927373819992,96.53987921999942,50717.71316400001 2026-01-17,23:15:06.000,17,11122825,-795,0,1768691705,15069.765702379991,96.32135619000474,50717.66425416001 2026-01-17,23:15:07.000,17,11122829,-795,0,1768691706,15069.637712489995,96.20857011000044,50717.61534432001 2026-01-17,23:15:08.000,17,11122875,-795,0,1768691707,15069.52993153,96.09578403000341,50717.741112480006 2026-01-17,23:15:09.000,17,11122845,-795,0,1768691708,15069.476041049995,96.01824360000319,50717.62931856 2026-01-17,23:15:10.000,17,11122831,-795,0,1768691709,15069.44235949999,96.00414534000447,50717.66425416001 2026-01-17,23:15:11.000,17,11122860,-795,0,1768691710,15069.38173270999,95.9688996900004,50717.62931856 2026-01-17,23:15:12.000,17,11122822,-795,0,1768691711,15069.40867795,95.94070317000296,50717.58739584 2026-01-17,23:15:13.000,17,11122827,-795,0,1768691712,15069.46930474,95.89135926000017,50717.54547312001 2026-01-17,23:15:14.000,17,11122837,-795,0,1768691713,15069.516458909995,95.94775230000232,50717.51752464001 2026-01-17,23:15:15.000,17,11122823,-795,0,1768691714,15069.55014046,96.00414534000447,50717.573421600006 2026-01-17,23:15:16.000,17,11122822,-795,0,1768691715,15069.69160297,96.13102968000021,50717.4686148 2026-01-17,23:15:17.000,17,11122832,-795,0,1768691716,15069.779174999996,96.19447185000172,50717.42669208001 2026-01-17,23:15:18.000,17,11122875,-795,0,1768691717,15069.880219649996,96.26496315000259,50717.41970496 2026-01-17,23:15:19.000,17,11122820,-795,0,1768691718,15069.974527990002,96.3284053200041,50717.31489816 2026-01-17,23:15:20.000,17,11122862,-795,0,1768691719,15070.075572640002,96.42004401000304,50717.2939368 2026-01-17,23:15:21.000,17,11122824,-795,0,1768691720,15070.230507769993,96.53283009000006,50717.19611712 2026-01-17,23:15:22.000,17,11122851,-795,0,1768691721,15070.392179209994,96.56102661000477,50717.17515576 2026-01-17,23:15:23.000,17,11122836,-795,0,1768691722,15070.52016909999,96.624468779999,50717.03541336 2026-01-17,23:15:24.000,17,11122852,-795,0,1768691723,15070.66836792,96.65266530000372,50717.03541336 2026-01-17,23:15:25.000,17,11122842,-795,0,1768691724,15070.76941257,96.7372548600033,50717.04240048001 2026-01-17,23:15:26.000,17,11122840,-795,0,1768691725,15070.897402459996,96.82184442000289,50716.9795164 2026-01-17,23:15:27.000,17,11122831,-795,0,1768691726,15071.079282829996,96.86413919999904,50716.92361944001 2026-01-17,23:15:28.000,17,11122836,-795,0,1768691727,15071.281372129997,96.8711883299984,50716.81881264 2026-01-17,23:15:29.000,17,11122870,-795,0,1768691728,15071.530615599993,96.91348311000183,50716.881696720004 2026-01-17,23:15:30.000,17,11122822,-795,0,1768691729,15071.678814419989,97.06151484000293,50716.77688992001 2026-01-17,23:15:31.000,17,11122842,-795,0,1768691730,15071.88090371999,97.21659570000338,50716.80483840001 2026-01-17,23:15:32.000,17,11122824,-795,0,1768691731,15072.015629919995,97.36462743000448,50716.82579976001 2026-01-17,23:15:33.000,17,11122859,-795,0,1768691732,15072.184037669991,97.54790481000236,50716.7699028 2026-01-17,23:15:34.000,17,11122848,-795,0,1768691733,15072.325500179992,97.71708393000154,50716.7000316 2026-01-17,23:15:35.000,17,11122812,-795,0,1768691734,15072.433281140002,97.92855783000414,50716.7000316 2026-01-17,23:15:36.000,17,11122839,-795,0,1768691735,15072.446753759992,98.14708085999882,50716.70701872001 2026-01-17,23:15:37.000,17,11122866,-795,0,1768691736,15072.487171619992,98.38675127999886,50716.665096000004 2026-01-17,23:15:38.000,17,11122838,-795,0,1768691737,15072.493907930002,98.5277338800006,50716.665096000004 2026-01-17,23:15:39.000,17,11122824,-795,0,1768691738,15072.453490070002,98.6405199600049,50716.63714752001 2026-01-17,23:15:40.000,17,11122862,-795,0,1768691739,15072.446753759992,98.77445343,50716.69304448 2026-01-17,23:15:41.000,17,11122872,-795,0,1768691740,15072.359181729997,98.81674821000342,50716.665096000004 2026-01-17,23:15:42.000,17,11122862,-795,0,1768691741,15072.244664459991,98.81674821000342,50716.65112176 2026-01-17,23:15:43.000,17,11122844,-795,0,1768691742,15072.177301359996,98.70396212999913,50716.70701872001 2026-01-17,23:15:44.000,17,11122828,-795,0,1768691743,15072.143619809991,98.65461822000361,50716.686057360006 2026-01-17,23:15:45.000,17,11122861,-795,0,1768691744,15072.15035612,98.57002866000403,50716.76291568 2026-01-17,23:15:46.000,17,11122843,-795,0,1768691745,15072.163828739991,98.54888126999867,50716.72798008001 2026-01-17,23:15:47.000,17,11122894,-795,0,1768691746,15072.204246599991,98.49953736000316,50716.76291568 2026-01-17,23:15:48.000,17,11122847,-795,0,1768691747,15072.278346009996,98.50658649000252,50716.76291568 2026-01-17,23:15:49.000,17,11122851,-795,0,1768691748,15072.305291249992,98.48543910000444,50716.734967200005 2026-01-17,23:15:50.000,17,11122831,-795,0,1768691749,15072.372654350002,98.47134083999845,50716.75592856001 2026-01-17,23:15:51.000,17,11122852,-795,0,1768691750,15072.399599589997,98.45019345000037,50716.77688992001 2026-01-17,23:15:52.000,17,11122844,-795,0,1768691751,15072.419808519997,98.4924882300038,50716.70701872001 2026-01-17,23:15:53.000,17,11122812,-795,0,1768691752,15072.473699000002,98.53478300999996,50716.734967200005 2026-01-17,23:15:54.000,17,11122844,-795,0,1768691753,15072.446753759992,98.6264216999989,50716.714005840004 2026-01-17,23:15:55.000,17,11122853,-795,0,1768691754,15072.386126969992,98.7392077800032,50716.783877040005 2026-01-17,23:15:56.000,17,11122863,-795,0,1768691755,15072.285082319991,98.82379734000278,50716.80483840001 2026-01-17,23:15:57.000,17,11122836,-795,0,1768691756,15072.116674569996,98.92953429000045,50716.76291568 2026-01-17,23:15:58.000,17,11122830,-795,0,1768691757,15071.90784896,99.04232037000475,50716.80483840001 2026-01-17,23:15:59.000,17,11122879,-795,0,1768691758,15071.631660249994,99.15510645000177,50716.881696720004 2026-01-17,23:16:00.000,17,11122840,-795,0,1768691759,15071.348735229993,99.20445036000456,50717.000477760004 2026-01-17,23:16:01.000,17,11122863,-795,0,1768691760,15071.045601279991,99.23969601000135,50717.03541336 2026-01-17,23:16:02.000,17,11122828,-795,0,1768691761,15070.836775669995,99.232646880002,50717.119258800005 2026-01-17,23:16:03.000,17,11122829,-795,0,1768691762,15070.62121374999,99.20445036000456,50717.20310424 2026-01-17,23:16:04.000,17,11122849,-795,0,1768691763,15070.365233969998,99.16920471000049,50717.27996256001 2026-01-17,23:16:05.000,17,11122821,-795,0,1768691764,15070.190089909993,99.1198607999977,50717.32887240001 2026-01-17,23:16:06.000,17,11122866,-795,0,1768691765,15070.055363710002,99.0846151500009,50717.37778224001 2026-01-17,23:16:07.000,17,11122830,-795,0,1768691766,15069.967791679992,99.09871340999962,50717.48258904 2026-01-17,23:16:08.000,17,11122857,-795,0,1768691767,15069.954319060002,99.0846151500009,50717.46162768 2026-01-17,23:16:09.000,17,11122871,-795,0,1768691768,15069.920637509997,99.11281166999834,50717.48957616 2026-01-17,23:16:10.000,17,11122869,-795,0,1768691769,15069.967791679992,99.15510645000177,50717.48258904 2026-01-17,23:16:11.000,17,11122849,-795,0,1768691770,15070.008209539992,99.1833029699992,50717.503550400004 2026-01-17,23:16:12.000,17,11122856,-795,0,1768691771,15070.122726809997,99.19740122999792,50717.58040872 2026-01-17,23:16:13.000,17,11122874,-795,0,1768691772,15070.163144669998,99.20445036000456,50717.55944736 2026-01-17,23:16:14.000,17,11122880,-795,0,1768691773,15070.237244079988,99.16920471000049,50717.6083572 2026-01-17,23:16:15.000,17,11122841,-795,0,1768691774,15070.270925629993,99.16920471000049,50717.6083572 2026-01-17,23:16:16.000,17,11122871,-795,0,1768691775,15070.338288729989,99.14100819000305,50717.60137008 2026-01-17,23:16:17.000,17,11122826,-795,0,1768691776,15070.351761349993,99.13395906000369,50717.573421600006 2026-01-17,23:16:18.000,17,11122893,-795,0,1768691777,15070.378706589989,99.09871340999962,50717.58739584 2026-01-17,23:16:19.000,17,11122855,-795,0,1768691778,15070.419124449989,99.0846151500009,50717.64329280001 2026-01-17,23:16:20.000,17,11122910,-795,0,1768691779,15070.419124449989,99.14805732000241,50717.66425416001 2026-01-17,23:16:21.000,17,11122884,-795,0,1768691780,15070.432597069994,99.21149949000392,50717.72713824 2026-01-17,23:16:22.000,17,11122827,-795,0,1768691781,15070.405651829999,99.20445036000456,50717.741112480006 2026-01-17,23:16:23.000,17,11122883,-795,0,1768691782,15070.398915519989,99.22559775000263,50717.72713824 2026-01-17,23:16:24.000,17,11122886,-795,0,1768691783,15070.419124449989,99.3313347000003,50717.83194504001 2026-01-17,23:16:25.000,17,11122853,-795,0,1768691784,15070.412388139994,99.42297338999924,50717.85290640001 2026-01-17,23:16:26.000,17,11122826,-795,0,1768691785,15070.351761349993,99.47231730000203,50717.859893520006 2026-01-17,23:16:27.000,17,11122792,-795,0,1768691786,15070.425860759999,99.5780542499997,50717.89482912 2026-01-17,23:16:28.000,17,11122863,-795,0,1768691787,15070.473014929994,99.59920163999777,50717.957713200005 2026-01-17,23:16:29.000,17,11122817,-795,0,1768691788,15070.553850649994,99.76133163000486,50717.94373896 2026-01-17,23:16:30.000,17,11122870,-795,0,1768691789,15070.574059579994,99.91641248999804,50717.98566168 2026-01-17,23:16:31.000,17,11122909,-795,0,1768691790,15070.614477439995,99.97280553000019,50717.99963592001 2026-01-17,23:16:32.000,17,11122843,-795,0,1768691791,15070.66836792,100.04329683000105,50717.99963592001 2026-01-17,23:16:33.000,17,11122846,-795,0,1768691792,15070.72225839999,100.11378813000192,50718.006623040004 2026-01-17,23:16:34.000,17,11122882,-795,0,1768691793,15070.80983043,100.19132856000215,50717.99963592001 2026-01-17,23:16:35.000,17,11122879,-795,0,1768691794,15070.90413876999,100.26181986000302,50717.97867456001 2026-01-17,23:16:36.000,17,11122825,-795,0,1768691795,15070.998447109996,100.32526203000452,50717.957713200005 2026-01-17,23:16:37.000,17,11122838,-795,0,1768691796,15071.160118549997,100.36050768000132,50718.06252 2026-01-17,23:16:38.000,17,11122841,-795,0,1768691797,15071.274635820002,100.3464094200026,50718.09745560001 2026-01-17,23:16:39.000,17,11122844,-795,0,1768691798,15071.355471540002,100.35345855000196,50718.027584400006 2026-01-17,23:16:40.000,17,11122842,-795,0,1768691799,15071.389153089993,100.36050768000132,50717.98566168 2026-01-17,23:16:41.000,17,11122851,-795,0,1768691800,15071.443043569998,100.3464094200026,50718.09745560001 2026-01-17,23:16:42.000,17,11122822,-795,0,1768691801,15071.510406669993,100.22657420999894,50718.125404080005 2026-01-17,23:16:43.000,17,11122863,-795,0,1768691802,15071.564297149998,100.11378813000192,50718.174313920004 2026-01-17,23:16:44.000,17,11122855,-795,0,1768691803,15071.577769769989,100.0010020500049,50718.2022624 2026-01-17,23:16:45.000,17,11122835,-795,0,1768691804,15071.611451319994,99.8882159700006,50718.223223760004 2026-01-17,23:16:46.000,17,11122868,-795,0,1768691805,15071.631660249994,99.81067554000037,50718.2721336 2026-01-17,23:16:47.000,17,11122871,-795,0,1768691806,15071.597978699989,99.68379120000463,50718.27912072 2026-01-17,23:16:48.000,17,11122840,-795,0,1768691807,15071.645132869999,99.53575947000354,50718.33501768001 2026-01-17,23:16:49.000,17,11122866,-795,0,1768691808,15071.685550729999,99.38067861000309,50718.38392752001 2026-01-17,23:16:50.000,17,11122880,-795,0,1768691809,15071.746177519999,99.232646880002,50718.460785840005 2026-01-17,23:16:51.000,17,11122863,-795,0,1768691810,15071.813540619994,99.1198607999977,50718.48174720001 2026-01-17,23:16:52.000,17,11122865,-795,0,1768691811,15071.833749549995,99.0493695000041,50718.460785840005 2026-01-17,23:16:53.000,17,11122851,-795,0,1768691812,15071.96173943999,98.9365834199998,50718.62148960001 2026-01-17,23:16:54.000,17,11122836,-795,0,1768691813,15071.995420989995,98.80969908000407,50718.56559264 2026-01-17,23:16:55.000,17,11122851,-795,0,1768691814,15072.15035612,98.71806038999785,50718.628476720005 2026-01-17,23:16:56.000,17,11122822,-795,0,1768691815,15072.258137079996,98.56297953000467,50718.677386560004 2026-01-17,23:16:57.000,17,11122878,-795,0,1768691816,15072.338972799997,98.47134083999845,50718.70533504 2026-01-17,23:16:58.000,17,11122861,-795,0,1768691817,15072.386126969992,98.30921084999864,50718.66341232 2026-01-17,23:16:59.000,17,11122877,-795,0,1768691818,15072.507380549992,98.1823265100029,50718.677386560004 2026-01-17,23:17:00.000,17,11122857,-795,0,1768691819,15072.581479959998,98.0342947800018,50718.63546384 2026-01-17,23:17:01.000,17,11122866,-795,0,1768691820,15072.669051989993,97.87216479000199,50718.60052824001 2026-01-17,23:17:02.000,17,11122850,-795,0,1768691821,15072.776832949989,97.77347697000368,50718.698347920006 2026-01-17,23:17:03.000,17,11122857,-795,0,1768691822,15072.904822839999,97.59724871999788,50718.73328352 2026-01-17,23:17:04.000,17,11122856,-795,0,1768691823,15073.02607642,97.49151177000022,50718.726296400004 2026-01-17,23:17:05.000,17,11122838,-795,0,1768691824,15073.154066309995,97.38577482000255,50718.73328352 2026-01-17,23:17:06.000,17,11122835,-795,0,1768691825,15073.214693099995,97.29413613000361,50718.70533504 2026-01-17,23:17:07.000,17,11122866,-795,0,1768691826,15073.403309779991,97.21659570000338,50718.70533504 2026-01-17,23:17:08.000,17,11122864,-795,0,1768691827,15073.591926460002,97.11085874999844,50718.74027064001 2026-01-17,23:17:09.000,17,11122841,-795,0,1768691828,15073.807488379993,96.99102354000206,50718.796167600005 2026-01-17,23:17:10.000,17,11122881,-795,0,1768691829,15074.056731849989,96.91348311000183,50718.726296400004 2026-01-17,23:17:11.000,17,11122871,-795,0,1768691830,15074.272293769995,96.82184442000289,50718.71930928001 2026-01-17,23:17:12.000,17,11122846,-795,0,1768691831,15074.56195509999,96.75840225000138,50718.81712896001 2026-01-17,23:17:13.000,17,11122825,-795,0,1768691832,15074.804462259992,96.61741964999965,50718.70533504 2026-01-17,23:17:14.000,17,11122848,-795,0,1768691833,15074.986342629993,96.44824053000048,50718.63546384 2026-01-17,23:17:15.000,17,11122851,-795,0,1768691834,15075.208640859993,96.34955271000217,50718.64245096 2026-01-17,23:17:16.000,17,11122837,-795,0,1768691835,15075.430939089994,96.23676662999787,50718.62148960001 2026-01-17,23:17:17.000,17,11122826,-795,0,1768691836,15075.673446249995,96.11693142000149,50718.579566880006 2026-01-17,23:17:18.000,17,11122792,-795,0,1768691837,15075.862062929991,96.00414534000447,50718.52366992001 2026-01-17,23:17:19.000,17,11122879,-795,0,1768691838,15076.030470680002,95.81381882999995,50718.49572144 2026-01-17,23:17:20.000,17,11122847,-795,0,1768691839,15076.192142120002,95.65168884000013,50718.48873432 2026-01-17,23:17:21.000,17,11122860,-795,0,1768691840,15076.286450459993,95.38382190000266,50718.509695680004 2026-01-17,23:17:22.000,17,11122843,-795,0,1768691841,15076.333604629988,95.20054452000477,50718.48873432 2026-01-17,23:17:23.000,17,11122819,-795,0,1768691842,15076.360549869998,94.93267758000002,50718.54463128 2026-01-17,23:17:24.000,17,11122847,-795,0,1768691843,15076.380758799998,94.71415454999806,50718.579566880006 2026-01-17,23:17:25.000,17,11122871,-795,0,1768691844,15076.394231419989,94.48858239000401,50718.60751536 2026-01-17,23:17:26.000,17,11122822,-795,0,1768691845,15076.374022489988,94.25596110000333,50718.59354112 2026-01-17,23:17:27.000,17,11122854,-795,0,1768691846,15076.380758799998,94.0162906800033,50718.60052824001 2026-01-17,23:17:28.000,17,11122876,-795,0,1768691847,15076.367286179993,93.85416069000348,50718.579566880006 2026-01-17,23:17:29.000,17,11122854,-795,0,1768691848,15076.333604629988,93.74842373999854,50718.74027064001 2026-01-17,23:17:30.000,17,11122866,-795,0,1768691849,15076.286450459993,93.56514636000065,50718.68437368 2026-01-17,23:17:31.000,17,11122843,-795,0,1768691850,15076.272977839988,93.43121288999828,50718.78219336 2026-01-17,23:17:32.000,17,11122910,-795,0,1768691851,15076.286450459993,93.30432855000254,50718.85206456 2026-01-17,23:17:33.000,17,11122838,-795,0,1768691852,15076.252768910002,93.24793551000039,50718.81014184 2026-01-17,23:17:34.000,17,11122813,-795,0,1768691853,15076.286450459993,93.19859160000487,50718.87302592 2026-01-17,23:17:35.000,17,11122824,-795,0,1768691854,15076.347077249993,93.23383725000167,50718.85905168001 2026-01-17,23:17:36.000,17,11122803,-795,0,1768691855,15076.427912969993,93.24088638000103,50718.83809032001 2026-01-17,23:17:37.000,17,11122809,-795,0,1768691856,15076.515484999989,93.2620337699991,50718.77520624 2026-01-17,23:17:38.000,17,11122791,-795,0,1768691857,15076.65694750999,93.36777072000405,50718.78219336 2026-01-17,23:17:39.000,17,11122845,-795,0,1768691858,15076.771464779995,93.46645854000235,50718.82411608 2026-01-17,23:17:40.000,17,11122821,-795,0,1768691859,15076.85903680999,93.5228515800045,50718.747257760006 2026-01-17,23:17:41.000,17,11122805,-795,0,1768691860,15076.953345149996,93.52990071000386,50718.71232216 2026-01-17,23:17:42.000,17,11122837,-795,0,1768691861,15077.094807659996,93.58629374999873,50718.73328352 2026-01-17,23:17:43.000,17,11122851,-795,0,1768691862,15077.168907070001,93.63563766000152,50718.73328352 2026-01-17,23:17:44.000,17,11122825,-795,0,1768691863,15077.269951720002,93.59334287999809,50718.76821912001 2026-01-17,23:17:45.000,17,11122795,-795,0,1768691864,15077.411414230002,93.54399897000258,50718.76821912001 2026-01-17,23:17:46.000,17,11122798,-795,0,1768691865,15077.418150539997,93.48055680000107,50718.78219336 2026-01-17,23:17:47.000,17,11122834,-795,0,1768691866,15077.485513639993,93.43121288999828,50718.78918048001 2026-01-17,23:17:48.000,17,11122790,-795,0,1768691867,15077.505722569993,93.35367245999805,50718.82411608 2026-01-17,23:17:49.000,17,11122847,-795,0,1768691868,15077.539404119998,93.29023029000382,50718.845077440004 2026-01-17,23:17:50.000,17,11122770,-795,0,1768691869,15077.539404119998,93.20564073000423,50718.92193576 2026-01-17,23:17:51.000,17,11122814,-795,0,1768691870,15077.525931499993,93.14219856000273,50718.94988424 2026-01-17,23:17:52.000,17,11122799,-795,0,1768691871,15077.498986259998,93.00121596000099,50719.01975544 2026-01-17,23:17:53.000,17,11122811,-795,0,1768691872,15077.438359469998,92.83203684000182,50719.08962664 2026-01-17,23:17:54.000,17,11122810,-795,0,1768691873,15077.377732679997,92.7192507600048,50719.12456224001 2026-01-17,23:17:55.000,17,11122808,-795,0,1768691874,15077.330578510002,92.56416990000434,50719.07565240001 2026-01-17,23:17:56.000,17,11122785,-795,0,1768691875,15077.350787440002,92.4584329499994,50719.13853648 2026-01-17,23:17:57.000,17,11122799,-795,0,1768691876,15077.323842199992,92.2963029599996,50719.1455236 2026-01-17,23:17:58.000,17,11122796,-795,0,1768691877,15077.323842199992,92.13417296999978,50719.17347208001 2026-01-17,23:17:59.000,17,11122832,-795,0,1768691878,15077.411414230002,92.00023950000468,50719.131549360005 2026-01-17,23:18:00.000,17,11122791,-795,0,1768691879,15077.485513639993,91.91564993999782,50719.15949784 2026-01-17,23:18:01.000,17,11122789,-795,0,1768691880,15077.539404119998,91.79581473000144,50719.09661376 2026-01-17,23:18:02.000,17,11122814,-795,0,1768691881,15077.680866629998,91.71122517000185,50719.131549360005 2026-01-17,23:18:03.000,17,11122785,-795,0,1768691882,15077.85601068999,91.69712691000313,50719.10360088001 2026-01-17,23:18:04.000,17,11122802,-795,0,1768691883,15078.010945819995,91.71122517000185,50719.131549360005 2026-01-17,23:18:05.000,17,11122832,-795,0,1768691884,15078.15914463999,91.73237255999993,50719.110588 2026-01-17,23:18:06.000,17,11122826,-795,0,1768691885,15078.320816079991,91.69007778000378,50719.033729680006 2026-01-17,23:18:07.000,17,11122793,-795,0,1768691886,15078.435333349997,91.73942168999929,50719.04770392 2026-01-17,23:18:08.000,17,11122780,-795,0,1768691887,15078.597004789997,91.83106037999823,50719.00578120001 2026-01-17,23:18:09.000,17,11122814,-795,0,1768691888,15078.866457189994,91.88745342000038,50719.0407168 2026-01-17,23:18:10.000,17,11122797,-795,0,1768691889,15079.068546489994,91.95794472000125,50719.00578120001 2026-01-17,23:18:11.000,17,11122843,-795,0,1768691890,15079.129173279995,92.0495834100002,50718.92892288 2026-01-17,23:18:12.000,17,11122816,-795,0,1768691891,15079.30431734,92.09187819000363,50718.92892288 2026-01-17,23:18:13.000,17,11122781,-795,0,1768691892,15079.452516159996,92.1130255800017,50718.94988424 2026-01-17,23:18:14.000,17,11122802,-795,0,1768691893,15079.573769739996,92.22581165999873,50718.95687136001 2026-01-17,23:18:15.000,17,11122816,-795,0,1768691894,15079.721968559992,92.34564687000238,50718.94289712 2026-01-17,23:18:16.000,17,11122814,-795,0,1768691895,15079.870167380002,92.37384338999982,50718.88700016001 2026-01-17,23:18:17.000,17,11122864,-795,0,1768691896,15080.038575129998,92.37384338999982,50718.92892288 2026-01-17,23:18:18.000,17,11122795,-795,0,1768691897,15080.227191809994,92.34564687000238,50718.963858480005 2026-01-17,23:18:19.000,17,11122794,-795,0,1768691898,15080.409072179995,92.31040121999831,50718.92892288 2026-01-17,23:18:20.000,17,11122820,-795,0,1768691899,15080.61789778999,92.27515557000152,50719.033729680006 2026-01-17,23:18:21.000,17,11122788,-795,0,1768691900,15080.813250779996,92.18351688000257,50719.09661376 2026-01-17,23:18:22.000,17,11122849,-795,0,1768691901,15080.927768050002,92.09187819000363,50719.06866528 2026-01-17,23:18:23.000,17,11122827,-795,0,1768691902,15081.096175799998,91.95089559000189,50718.99879408 2026-01-17,23:18:24.000,17,11122785,-795,0,1768691903,15081.237638309998,91.83106037999823,50719.05469104001 2026-01-17,23:18:25.000,17,11122828,-795,0,1768691904,15081.372364509989,91.69007778000378,50719.082639520006 2026-01-17,23:18:26.000,17,11122797,-795,0,1768691905,15081.547508569995,91.53499692000332,50719.082639520006 2026-01-17,23:18:27.000,17,11122806,-795,0,1768691906,15081.64181691,91.32352302000072,50719.18744632 2026-01-17,23:18:28.000,17,11122794,-795,0,1768691907,15081.769806799995,91.00631217000046,50719.180459200004 2026-01-17,23:18:29.000,17,11122832,-795,0,1768691908,15081.985368720001,90.75959262000106,50719.180459200004 2026-01-17,23:18:30.000,17,11122789,-795,0,1768691909,15082.173985399997,90.5058239400023,50719.20840768 2026-01-17,23:18:31.000,17,11122819,-795,0,1768691910,15082.409756249988,90.24500613000419,50719.30622736 2026-01-17,23:18:32.000,17,11122870,-795,0,1768691911,15082.524273519994,89.92074615000456,50719.250330400006 2026-01-17,23:18:33.000,17,11122793,-795,0,1768691912,15082.69941758,89.6035353000043,50719.229369040004 2026-01-17,23:18:34.000,17,11122830,-795,0,1768691913,15082.93518842999,89.26517705999868,50719.33417584 2026-01-17,23:18:35.000,17,11122787,-795,0,1768691914,15083.157486659991,88.9620644700044,50719.24334328001 2026-01-17,23:18:36.000,17,11122813,-795,0,1768691915,15083.285476550001,88.72239405000437,50719.201420560006 2026-01-17,23:18:37.000,17,11122839,-795,0,1768691916,15083.588610499988,88.41928146000282,50719.23635616 2026-01-17,23:18:38.000,17,11122791,-795,0,1768691917,15083.763754559994,88.10911974000192,50719.23635616 2026-01-17,23:18:39.000,17,11122810,-795,0,1768691918,15083.97931648,87.8483019300038,50719.30622736 2026-01-17,23:18:40.000,17,11122833,-795,0,1768691919,15084.13425160999,87.62272977000248,50719.250330400006 2026-01-17,23:18:41.000,17,11122827,-795,0,1768691920,15084.34307722,87.38305935000244,50719.31321448 2026-01-17,23:18:42.000,17,11122884,-795,0,1768691921,15084.558639139992,87.13633980000304,50719.3551372 2026-01-17,23:18:43.000,17,11122816,-795,0,1768691922,15084.740519509993,86.93896415999916,50719.348150080004 2026-01-17,23:18:44.000,17,11122787,-795,0,1768691923,15084.929136189989,86.69929373999912,50719.33417584 2026-01-17,23:18:45.000,17,11122810,-795,0,1768691924,15085.084071319994,86.50896723000187,50719.31321448 2026-01-17,23:18:46.000,17,11122824,-795,0,1768691925,15085.25921538,86.32568985000398,50719.369111440006 2026-01-17,23:18:47.000,17,11122812,-795,0,1768691926,15085.387205269995,86.10716682000202,50719.39007280001 2026-01-17,23:18:48.000,17,11122792,-795,0,1768691927,15085.50172254,85.86749640000198,50719.3551372 2026-01-17,23:18:49.000,17,11122886,-795,0,1768691928,15085.622976120001,85.59962946000451,50719.44596976 2026-01-17,23:18:50.000,17,11122836,-795,0,1768691929,15085.750966009997,85.3881555600019,50719.50186672 2026-01-17,23:18:51.000,17,11122856,-795,0,1768691930,15085.858746969992,85.2260255700021,50719.45295688 2026-01-17,23:18:52.000,17,11122857,-795,0,1768691931,15085.899164829993,85.03569906000484,50719.536802320006 2026-01-17,23:18:53.000,17,11122835,-795,0,1768691932,15085.980000549993,84.8665199399984,50719.57173792 2026-01-17,23:18:54.000,17,11122819,-795,0,1768691933,15086.094517819998,84.64799691000371,50719.61366064 2026-01-17,23:18:55.000,17,11122847,-795,0,1768691934,15086.188826159989,84.45767039999919,50719.57173792 2026-01-17,23:18:56.000,17,11122785,-795,0,1768691935,15086.283134499994,84.34488432000217,50719.732441680004 2026-01-17,23:18:57.000,17,11122877,-795,0,1768691936,15086.404388079995,84.16865607000364,50719.77436440001 2026-01-17,23:18:58.000,17,11122797,-795,0,1768691937,15086.47848749,83.99947695000446,50719.81628712 2026-01-17,23:18:59.000,17,11122830,-795,0,1768691938,15086.59974107,83.90078912999888,50719.851222720004 2026-01-17,23:19:00.000,17,11122895,-795,0,1768691939,15086.754676199991,83.7809539200025,50719.9490424 2026-01-17,23:19:01.000,17,11122854,-795,0,1768691940,15086.936556569992,83.61177480000333,50719.99096512001 2026-01-17,23:19:02.000,17,11122824,-795,0,1768691941,15086.997183359992,83.48489046000032,50719.970003760005 2026-01-17,23:19:03.000,17,11122830,-795,0,1768691942,15087.172327419998,83.3227604700005,50720.02590072 2026-01-17,23:19:04.000,17,11122823,-795,0,1768691943,15087.354207789998,83.20997439000348,50720.06083632001 2026-01-17,23:19:05.000,17,11122873,-795,0,1768691944,15087.475461369999,83.11833570000454,50720.13070752001 2026-01-17,23:19:06.000,17,11122862,-795,0,1768691945,15087.63713281,82.97030397000344,50720.09577192 2026-01-17,23:19:07.000,17,11122868,-795,0,1768691946,15087.79880425,82.80817398000363,50720.17961736001 2026-01-17,23:19:08.000,17,11122863,-795,0,1768691947,15087.933530449991,82.67424051000125,50720.207565840006 2026-01-17,23:19:09.000,17,11122843,-795,0,1768691948,15088.034575099991,82.52620878000016,50720.24948856001 2026-01-17,23:19:10.000,17,11122820,-795,0,1768691949,15088.081729270001,82.34998053000163,50720.375256720006 2026-01-17,23:19:11.000,17,11122796,-795,0,1768691950,15088.149092369997,82.2089979299999,50720.31237264 2026-01-17,23:19:12.000,17,11122862,-795,0,1768691951,15088.216455469992,82.01162229000329,50720.38923096 2026-01-17,23:19:13.000,17,11122807,-795,0,1768691952,15088.337709049993,81.80014839000069,50720.48006352 2026-01-17,23:19:14.000,17,11122882,-795,0,1768691953,15088.445490009988,81.62392014000216,50720.521986240004 2026-01-17,23:19:15.000,17,11122903,-795,0,1768691954,15088.526325729988,81.51818319000449,50720.56390896001 2026-01-17,23:19:16.000,17,11122805,-715,0,1768691955,15088.546534659989,81.39129885000148,50720.51499912001 2026-01-17,23:19:17.000,17,11122865,-795,0,1768691956,15088.607161449989,81.17982494999887,50720.54993472 2026-01-17,23:19:18.000,17,11122789,-795,0,1768691957,15088.714942409999,80.98244931000227,50720.61281880001 2026-01-17,23:19:19.000,17,11122831,-795,0,1768691958,15088.721678719994,80.8132701900031,50720.75256120001 2026-01-17,23:19:20.000,17,11122793,-795,0,1768691959,15088.762096579994,80.71458237000479,50720.82941952001 2026-01-17,23:19:21.000,17,11122872,-795,0,1768691960,15088.842932299995,80.55950151000434,50720.94121344 2026-01-17,23:19:22.000,17,11122868,-795,0,1768691961,15088.943976949995,80.34097848000238,50720.9621748 2026-01-17,23:19:23.000,17,11122861,-795,0,1768691962,15089.004603739995,80.16475023000385,50721.1019172 2026-01-17,23:19:24.000,17,11122855,-795,0,1768691963,15089.065230529995,80.02376763000211,50721.12287856 2026-01-17,23:19:25.000,17,11122876,-795,0,1768691964,15089.233638279991,79.85458851000294,50721.1717884 2026-01-17,23:19:26.000,17,11122811,-795,0,1768691965,15089.253847209991,79.55852505000075,50721.16480128001 2026-01-17,23:19:27.000,17,11122892,-795,0,1768691966,15089.321210310001,79.34705114999815,50721.22768536 2026-01-17,23:19:28.000,17,11122836,-795,0,1768691967,15089.402046030002,79.12852812000347,50721.262620960006 2026-01-17,23:19:29.000,17,11122845,-795,0,1768691968,15089.516563299992,78.98049639000237,50721.311530800005 2026-01-17,23:19:30.000,17,11122822,-795,0,1768691969,15089.563717470002,78.76902248999977,50721.36742776 2026-01-17,23:19:31.000,17,11122789,-795,0,1768691970,15089.631080569998,78.54345032999845,50721.38838912 2026-01-17,23:19:32.000,17,11122802,-795,0,1768691971,15089.806224629989,78.40246773000399,50721.44428608 2026-01-17,23:19:33.000,17,11122862,-795,0,1768691972,15089.97463238,78.2544360000029,50721.51415728 2026-01-17,23:19:34.000,17,11122838,-795,0,1768691973,15090.01505024,78.12755165999988,50721.528131520005 2026-01-17,23:19:35.000,17,11122860,-795,0,1768691974,15090.15651275,77.94427428000199,50721.54210576001 2026-01-17,23:19:36.000,17,11122833,-795,0,1768691975,15090.31818419,77.84558646000369,50721.49319592 2026-01-17,23:19:37.000,17,11122838,-795,0,1768691976,15090.439437770001,77.73280037999939,50721.6608868 2026-01-17,23:19:38.000,17,11122848,-795,0,1768691977,15090.594372899992,77.52132648000406,50721.73774512001 2026-01-17,23:19:39.000,17,11122804,-795,0,1768691978,15090.668472309997,77.40854039999977,50721.730758 2026-01-17,23:19:40.000,17,11122836,-795,0,1768691979,15090.857088989993,77.30985258000146,50721.765693600006 2026-01-17,23:19:41.000,17,11122886,-795,0,1768691980,15090.998551499993,77.25345953999931,50721.80761632001 2026-01-17,23:19:42.000,17,11122790,-795,0,1768691981,15091.133277699999,77.11247694000485,50721.77966784 2026-01-17,23:19:43.000,17,11122854,-795,0,1768691982,15091.30842175999,76.90805217000161,50721.89146176 2026-01-17,23:19:44.000,17,11122775,-795,0,1768691983,15091.45662058,76.86575738999818,50721.91941024 2026-01-17,23:19:45.000,17,11122822,-795,0,1768691984,15091.59808309,76.69657826999901,50721.89146176 2026-01-17,23:19:46.000,17,11122858,-795,0,1768691985,15091.685655119996,76.61903783999878,50721.92639736001 2026-01-17,23:19:47.000,17,11122861,-795,0,1768691986,15091.766490839997,76.58379219000199,50721.97530720001 2026-01-17,23:19:48.000,17,11122822,-795,0,1768691987,15091.887744419997,76.46395697999833,50722.05216552001 2026-01-17,23:19:49.000,17,11122831,-795,0,1768691988,15091.928162279997,76.37231828999938,50722.05915264 2026-01-17,23:19:50.000,17,11122816,-795,0,1768691989,15092.029206929998,76.252483080003,50722.09408824001 2026-01-17,23:19:51.000,17,11122855,-795,0,1768691990,15092.096570029993,76.20313917000021,50722.20588216 2026-01-17,23:19:52.000,17,11122821,-795,0,1768691991,15092.157196819993,76.1537952600047,50722.17793368 2026-01-17,23:19:53.000,17,11122853,-795,0,1768691992,15092.217823609994,76.08330396000383,50722.26177912001 2026-01-17,23:19:54.000,17,11122858,-795,0,1768691993,15092.291923019999,75.99871440000425,50722.35261168 2026-01-17,23:19:55.000,17,11122811,-795,0,1768691994,15092.40644028999,75.95641962000082,50722.37357304 2026-01-17,23:19:56.000,17,11122812,-795,0,1768691995,15092.399703979994,75.97051787999953,50722.436457120006 2026-01-17,23:19:57.000,17,11122833,-795,0,1768691996,15092.440121839994,75.99871440000425,50722.4644056 2026-01-17,23:19:58.000,17,11122795,-795,0,1768691997,15092.49401232,75.9423213600021,50722.45741848001 2026-01-17,23:19:59.000,17,11122847,-795,0,1768691998,15092.561375419995,75.9423213600021,50722.47837984001 2026-01-17,23:20:00.000,17,11122860,-795,0,1768691999,15092.6152659,75.94937049000146,50722.63209648 2026-01-17,23:20:01.000,17,11122879,-795,0,1768692000,15092.68936530999,76.0057635300036,50722.67401920001 2026-01-17,23:20:02.000,17,11122794,-795,0,1768692001,15092.65568376,76.0057635300036,50722.68799344 2026-01-17,23:20:03.000,17,11122878,-795,0,1768692002,15092.69610162,76.03396005000104,50722.73690328 2026-01-17,23:20:04.000,17,11122822,-795,0,1768692003,15092.810618889991,76.0410091800004,50722.750877520004 2026-01-17,23:20:05.000,17,11122853,-795,0,1768692004,15092.898190920001,76.0057635300036,50722.82773584 2026-01-17,23:20:06.000,17,11122925,-795,0,1768692005,15092.891454609991,76.09035309000319,50722.83472296 2026-01-17,23:20:07.000,17,11122814,-795,0,1768692006,15092.945345089996,76.04805830999976,50722.84171008001 2026-01-17,23:20:08.000,17,11122859,-795,0,1768692007,15093.032917119992,75.96346875000017,50722.93254264001 2026-01-17,23:20:09.000,17,11122801,-795,0,1768692008,15093.066598669997,76.01281266000296,50722.988439600005 2026-01-17,23:20:10.000,17,11122784,-795,0,1768692009,15093.059862360002,76.01986179000232,50722.98145248001 2026-01-17,23:20:11.000,17,11122831,-795,0,1768692010,15093.154170699992,75.99166527000489,50723.037349440005 2026-01-17,23:20:12.000,17,11122864,-795,0,1768692011,15093.228270109998,75.98461613999825,50723.051323679996 2026-01-17,23:20:13.000,17,11122814,-795,0,1768692012,15093.174379629992,75.9775670099989,50723.07228504 2026-01-17,23:20:14.000,17,11122807,-795,0,1768692013,15093.174379629992,75.92117397000402,50723.13516912 2026-01-17,23:20:15.000,17,11122771,-795,0,1768692014,15093.268687969998,75.85068267000315,50723.19805320001 2026-01-17,23:20:16.000,17,11122900,-795,0,1768692015,15093.302369519988,75.794289630001,50723.21202744 2026-01-17,23:20:17.000,17,11122784,-795,0,1768692016,15093.302369519988,75.80133876000036,50723.30984712 2026-01-17,23:20:18.000,17,11122867,-795,0,1768692017,15093.349523689998,75.71674920000078,50723.33080848 2026-01-17,23:20:19.000,17,11122903,-795,0,1768692018,15093.356259999993,75.64625789999991,50723.491512240005 2026-01-17,23:20:20.000,17,11122924,-675,0,1768692019,15093.309105829998,75.68855268000334,50723.47055088 2026-01-17,23:20:21.000,17,11122803,-795,0,1768692020,15093.329314759998,75.52642269000353,50723.5474092 2026-01-17,23:20:22.000,17,11122871,-795,0,1768692021,15093.356259999993,75.5969139900044,50723.58234480001 2026-01-17,23:20:23.000,17,11122910,-795,0,1768692022,15093.255215349993,75.56871746999968,50723.554396319996 2026-01-17,23:20:24.000,17,11122832,-795,0,1768692023,15093.194588559993,75.57576659999904,50723.63824176 2026-01-17,23:20:25.000,17,11122841,-795,0,1768692024,15093.221533800002,75.61806138000247,50723.589331920004 2026-01-17,23:20:26.000,17,11122934,-795,0,1768692025,15093.187852249997,75.64625789999991,50723.73606144 2026-01-17,23:20:27.000,17,11122926,-795,0,1768692026,15093.120489150002,75.66740528999799,50723.64522888 2026-01-17,23:20:28.000,17,11122805,-795,0,1768692027,15093.167643319997,75.63920877000055,50723.7919584 2026-01-17,23:20:29.000,17,11122876,-795,0,1768692028,15093.167643319997,75.6956018100027,50723.77099704001 2026-01-17,23:20:30.000,17,11122835,-795,0,1768692029,15093.160907010002,75.72379833000014,50723.78497128 2026-01-17,23:20:31.000,17,11122834,-795,0,1768692030,15093.208061179997,75.74494571999821,50723.83388112 2026-01-17,23:20:32.000,17,11122911,-795,0,1768692031,15093.194588559993,75.74494571999821,50723.86881672001 2026-01-17,23:20:33.000,17,11122842,-795,0,1768692032,15093.201324870002,75.78724050000164,50723.91772656001 2026-01-17,23:20:34.000,17,11122810,-795,0,1768692033,15093.107016529997,75.75199485000485,50723.924713680004 2026-01-17,23:20:35.000,17,11122905,-795,0,1768692034,15093.107016529997,75.794289630001,50724.001572 2026-01-17,23:20:36.000,17,11122833,-795,0,1768692035,15093.113752839992,75.75904398000421,50724.12035304 2026-01-17,23:20:37.000,17,11122842,-795,0,1768692036,15093.046389739997,75.77314224000293,50724.0714432 2026-01-17,23:20:38.000,17,11122859,-795,0,1768692037,15092.972290329992,75.75199485000485,50724.07843032 2026-01-17,23:20:39.000,17,11122806,-795,0,1768692038,15092.891454609991,75.73789658999885,50724.113365920006 2026-01-17,23:20:40.000,17,11122884,-795,0,1768692039,15092.884718299996,75.7308474599995,50724.07843032 2026-01-17,23:20:41.000,17,11122887,-795,0,1768692040,15092.85777306,75.76609311000357,50724.13432728001 2026-01-17,23:20:42.000,17,11122851,-795,0,1768692041,15092.72978316999,75.7308474599995,50724.23214696001 2026-01-17,23:20:43.000,17,11122802,-795,0,1768692042,15092.682628999995,75.80133876000036,50724.2461212 2026-01-17,23:20:44.000,17,11122812,-795,0,1768692043,15092.57484804,75.72379833000014,50724.26708256 2026-01-17,23:20:45.000,17,11122857,-795,0,1768692044,15092.480539699995,75.7308474599995,50724.44176056001 2026-01-17,23:20:46.000,17,11122843,-795,0,1768692045,15092.278450399994,75.66035615999863,50724.392850719996 2026-01-17,23:20:47.000,17,11122818,-795,0,1768692046,15092.244768849989,75.60396312000375,50724.448747680006 2026-01-17,23:20:48.000,17,11122855,-795,0,1768692047,15092.076361099993,75.56871746999968,50724.560541599996 2026-01-17,23:20:49.000,17,11122843,-795,0,1768692048,15092.042679550003,75.61101225000311,50724.60945144001 2026-01-17,23:20:50.000,17,11122840,-795,0,1768692049,15091.955107519992,75.5969139900044,50724.65137416 2026-01-17,23:20:51.000,17,11122820,-795,0,1768692050,15091.901217040002,75.5475700800016,50724.74220672 2026-01-17,23:20:52.000,17,11122780,-795,0,1768692051,15091.779963460001,75.62511051000183,50724.74220672 2026-01-17,23:20:53.000,17,11122820,-795,0,1768692052,15091.806908699997,75.61806138000247,50724.77714232001 2026-01-17,23:20:54.000,17,11122889,-795,0,1768692053,15091.793436079992,75.57576659999904,50724.77714232001 2026-01-17,23:20:55.000,17,11122886,-795,0,1768692054,15091.712600359991,75.62511051000183,50724.784129440006 2026-01-17,23:20:56.000,17,11122814,-795,0,1768692055,15091.786699769997,75.63215964000119,50724.70727112001 2026-01-17,23:20:57.000,17,11122827,-795,0,1768692056,15091.786699769997,75.65330702999927,50724.7701552 2026-01-17,23:20:58.000,17,11122889,-795,0,1768692057,15091.867535489997,75.71674920000078,50724.81906504 2026-01-17,23:20:59.000,17,11122910,-795,0,1768692058,15091.961843830002,75.68855268000334,50725.000730160005 2026-01-17,23:21:00.000,17,11122821,-795,0,1768692059,15092.029206929998,75.75904398000421,50724.95880744 2026-01-17,23:21:01.000,17,11122839,-795,0,1768692060,15092.103306339988,75.78724050000164,50724.93784608 2026-01-17,23:21:02.000,17,11122865,-795,0,1768692061,15092.238032539994,75.85068267000315,50724.91688472 2026-01-17,23:21:03.000,17,11122875,-795,0,1768692062,15092.312131949999,75.91412484000466,50724.97278168001 2026-01-17,23:21:04.000,17,11122900,-795,0,1768692063,15092.440121839994,75.90707570999803,50724.91688472 2026-01-17,23:21:05.000,17,11122824,-795,0,1768692064,15092.541166489995,75.95641962000082,50724.930858960004 2026-01-17,23:21:06.000,17,11122850,-795,0,1768692065,15092.601793279995,75.95641962000082,50724.895923359996 2026-01-17,23:21:07.000,17,11122910,-795,0,1768692066,15092.702837929995,75.99871440000425,50724.881949120005 2026-01-17,23:21:08.000,17,11122849,-795,0,1768692067,15092.851036749991,75.9775670099989,50724.930858960004 2026-01-17,23:21:09.000,17,11122900,-795,0,1768692068,15092.952081399992,76.05510743999912,50724.92387184001 2026-01-17,23:21:10.000,17,11122879,-795,0,1768692069,15093.100280220002,76.11150048000127,50724.85400064001 2026-01-17,23:21:11.000,17,11122909,-795,0,1768692070,15093.093543909992,76.16789352000342,50724.87496200001 2026-01-17,23:21:12.000,17,11122846,-795,0,1768692071,15093.160907010002,76.19609004000085,50724.84701352 2026-01-17,23:21:13.000,17,11122842,-795,0,1768692072,15093.282160589988,76.18199178000214,50724.86797488 2026-01-17,23:21:14.000,17,11122808,-795,0,1768692073,15093.362996309988,76.21018829999957,50724.94483320001 2026-01-17,23:21:15.000,17,11122934,-795,0,1768692074,15093.416886789993,76.18199178000214,50724.93784608 2026-01-17,23:21:16.000,17,11122857,-795,0,1768692075,15093.470777269999,76.16084439000406,50724.96579456 2026-01-17,23:21:17.000,17,11122867,-795,0,1768692076,15093.464040959989,76.23838482000428,50724.86797488 2026-01-17,23:21:18.000,17,11122909,-795,0,1768692077,15093.538140369994,76.1890409100015,50724.9098976 2026-01-17,23:21:19.000,17,11122887,-795,0,1768692078,15093.67286657,76.21723742999893,50724.84701352 2026-01-17,23:21:20.000,17,11122897,-795,0,1768692079,15093.77391122,76.21018829999957,50724.881949120005 2026-01-17,23:21:21.000,17,11122914,-795,0,1768692080,15093.901901109995,76.23838482000428,50725.000730160005 2026-01-17,23:21:22.000,17,11122867,-795,0,1768692081,15093.93558266,76.252483080003,50724.96579456 2026-01-17,23:21:23.000,17,11122795,-795,0,1768692082,15094.050099929991,76.252483080003,50724.98675592 2026-01-17,23:21:24.000,17,11122767,-795,0,1768692083,15094.157880890001,76.25953221000236,50725.0147044 2026-01-17,23:21:25.000,17,11122793,-795,0,1768692084,15094.319552330002,76.23133568999765,50724.99374304001 2026-01-17,23:21:26.000,17,11122833,-795,0,1768692085,15094.386915429997,76.18199178000214,50725.03566576 2026-01-17,23:21:27.000,17,11122833,-795,0,1768692086,15094.521641629988,76.16084439000406,50725.000730160005 2026-01-17,23:21:28.000,17,11122833,-795,0,1768692087,15094.562059489988,76.07625483000447,50724.95880744 2026-01-17,23:21:29.000,17,11122844,-795,0,1768692088,15094.78435771999,76.12559873999999,50724.97278168001 2026-01-17,23:21:30.000,17,11122835,-795,0,1768692089,15094.88540236999,76.06215656999848,50724.951820320006 2026-01-17,23:21:31.000,17,11122888,-795,0,1768692090,15095.01339226,76.02691092000168,50724.98675592 2026-01-17,23:21:32.000,17,11122862,-795,0,1768692091,15095.02686487999,75.9423213600021,50724.88893624 2026-01-17,23:21:33.000,17,11122827,-795,0,1768692092,15095.16832738999,75.91412484000466,50724.930858960004 2026-01-17,23:21:34.000,17,11122881,-795,0,1768692093,15095.303053589996,75.89297744999931,50724.90291048001 2026-01-17,23:21:35.000,17,11122883,-795,0,1768692094,15095.457988720002,75.85773180000251,50724.930858960004 2026-01-17,23:21:36.000,17,11122852,-795,0,1768692095,15095.572505989992,75.794289630001,50724.85400064001 2026-01-17,23:21:37.000,17,11122859,-795,0,1768692096,15095.740913739988,75.76609311000357,50724.87496200001 2026-01-17,23:21:38.000,17,11122891,-795,0,1768692097,15095.781331599988,75.78019137000229,50724.96579456 2026-01-17,23:21:39.000,17,11122907,-795,0,1768692098,15095.969948279999,75.6956018100027,50725.0845756 2026-01-17,23:21:40.000,17,11122820,-795,0,1768692099,15096.04404768999,75.68855268000334,50725.04265288001 2026-01-17,23:21:41.000,17,11122872,-795,0,1768692100,15096.11141079,75.58986485999776,50724.98675592 2026-01-17,23:21:42.000,17,11122841,-795,0,1768692101,15096.22592805999,75.49822616999882,50725.063614239996 2026-01-17,23:21:43.000,17,11122857,-795,0,1768692102,15096.360654259995,75.51232443000481,50725.02169152001 2026-01-17,23:21:44.000,17,11122869,-795,0,1768692103,15096.448226289991,75.41363660999923,50724.98675592 2026-01-17,23:21:45.000,17,11122822,-795,0,1768692104,15096.630106659992,75.39953835000051,50725.00771728 2026-01-17,23:21:46.000,17,11122859,-795,0,1768692105,15096.805250719997,75.29380140000285,50724.98675592 2026-01-17,23:21:47.000,17,11122865,-795,0,1768692106,15096.946713229998,75.336096179999,50725.063614239996 2026-01-17,23:21:48.000,17,11122900,-795,0,1768692107,15097.081439429989,75.25150661999942,50725.02169152001 2026-01-17,23:21:49.000,17,11122885,-795,0,1768692108,15097.175747769994,75.29380140000285,50725.07758848 2026-01-17,23:21:50.000,17,11122967,-795,0,1768692109,15097.35089183,75.35724357000436,50725.049640000005 2026-01-17,23:21:51.000,17,11122816,-795,0,1768692110,15097.539508509995,75.30789966000157,50725.049640000005 2026-01-17,23:21:52.000,17,11122852,-795,0,1768692111,15097.69444364,75.27970314000413,50725.12649832 2026-01-17,23:21:53.000,17,11122901,-795,0,1768692112,15097.883060319997,75.336096179999,50725.049640000005 2026-01-17,23:21:54.000,17,11122855,-795,0,1768692113,15098.011050209992,75.32904704999964,50725.049640000005 2026-01-17,23:21:55.000,17,11122951,-795,0,1768692114,15098.219875819988,75.37134183000308,50725.0147044 2026-01-17,23:21:56.000,17,11122821,-795,0,1768692115,15098.415228809994,75.36429270000372,50725.00771728 2026-01-17,23:21:57.000,17,11122795,-795,0,1768692116,15098.50953715,75.32199792000029,50725.07060136001 2026-01-17,23:21:58.000,17,11122866,-795,0,1768692117,15098.698153829995,75.40658747999987,50725.00771728 2026-01-17,23:21:59.000,17,11122929,-795,0,1768692118,15098.8126711,75.47002965000138,50725.00771728 2026-01-17,23:22:00.000,17,11122935,-795,0,1768692119,15098.900243129996,75.52642269000353,50724.97278168001 2026-01-17,23:22:01.000,17,11122858,-795,0,1768692120,15099.122541359997,75.54052095000225,50724.9797688 2026-01-17,23:22:02.000,17,11122789,-795,0,1768692121,15099.250531249992,75.54052095000225,50725.02867864 2026-01-17,23:22:03.000,17,11122944,-795,0,1768692122,15099.439147929988,75.60396312000375,50724.951820320006 2026-01-17,23:22:04.000,17,11122941,-795,0,1768692123,15099.439147929988,75.57576659999904,50724.96579456 2026-01-17,23:22:05.000,17,11122842,-795,0,1768692124,15099.567137819999,75.74494571999821,50725.02169152001 2026-01-17,23:22:06.000,17,11122862,-795,0,1768692125,15099.614291989994,75.72379833000014,50725.00771728 2026-01-17,23:22:07.000,17,11122814,-795,0,1768692126,15099.70860033,75.78019137000229,50725.02169152001 2026-01-17,23:22:08.000,17,11122876,-795,0,1768692127,15099.78269973999,75.85068267000315,50725.07060136001 2026-01-17,23:22:09.000,17,11122946,-795,0,1768692128,15099.816381289995,75.96346875000017,50725.11252408001 2026-01-17,23:22:10.000,17,11122882,-795,0,1768692129,15099.775963429995,76.1396969999987,50725.098549840004 2026-01-17,23:22:11.000,17,11122830,-795,0,1768692130,15099.84332652999,76.17494265000278,50725.224318 2026-01-17,23:22:12.000,17,11122865,-795,0,1768692131,15099.80964498,76.36526916000003,50725.287202080006 2026-01-17,23:22:13.000,17,11122892,-795,0,1768692132,15099.816381289995,76.42871133000153,50725.217330880005 2026-01-17,23:22:14.000,17,11123012,-795,0,1768692133,15099.78943605,76.5978904500007,50725.32213768 2026-01-17,23:22:15.000,17,11122884,-795,0,1768692134,15099.877008079995,76.87280652000481,50725.32912480001 2026-01-17,23:22:16.000,17,11122914,-795,0,1768692135,15099.72207294999,76.9573960800044,50725.41995736 2026-01-17,23:22:17.000,17,11122953,-795,0,1768692136,15099.755754499995,77.2041156300038,50725.37803464001 2026-01-17,23:22:18.000,17,11122872,-795,0,1768692137,15099.715336639994,77.34509822999826,50725.47585432001 2026-01-17,23:22:19.000,17,11122898,-795,0,1768692138,15099.62102829999,77.50017908999871,50725.58066112 2026-01-17,23:22:20.000,17,11122895,-795,0,1768692139,15099.607555679999,77.60591604000365,50725.65053232 2026-01-17,23:22:21.000,17,11122895,-795,0,1768692140,15099.546928889999,77.81034080999962,50725.69245504001 2026-01-17,23:22:22.000,17,11122831,-795,0,1768692141,15099.526719959998,77.83853733000433,50725.75533912 2026-01-17,23:22:23.000,17,11122826,-795,0,1768692142,15099.499774719989,77.93017602000327,50725.75533912 2026-01-17,23:22:24.000,17,11122930,-795,0,1768692143,15099.513247339994,77.95837254000071,50725.82521032 2026-01-17,23:22:25.000,17,11122780,-795,0,1768692144,15099.493038409993,77.91607776000455,50725.89508152 2026-01-17,23:22:26.000,17,11122898,-795,0,1768692145,15099.418938999988,78.07820775000437,50725.93001712001 2026-01-17,23:22:27.000,17,11122828,-795,0,1768692146,15099.439147929988,78.08525688000373,50725.98591408 2026-01-17,23:22:28.000,17,11122855,-795,0,1768692147,15099.412202689993,78.09230601000309,50725.93001712001 2026-01-17,23:22:29.000,17,11122813,-795,0,1768692148,15099.358312209988,78.1064042700018,50725.96495272 2026-01-17,23:22:30.000,17,11122957,-795,0,1768692149,15099.344839589998,78.13460078999924,50726.02783680001 2026-01-17,23:22:31.000,17,11122936,-795,0,1768692150,15099.270740179993,78.1416499199986,50726.16757920001 2026-01-17,23:22:32.000,17,11122882,-795,0,1768692151,15099.243794939997,78.21919034999883,50726.125656480006 2026-01-17,23:22:33.000,17,11122896,-795,0,1768692152,15099.136013980002,78.28263252000033,50726.19552768001 2026-01-17,23:22:34.000,17,11122895,-795,0,1768692153,15099.001287779996,78.33902556000248,50726.20950192 2026-01-17,23:22:35.000,17,11122896,-795,0,1768692154,15098.947397299991,78.3178781700044,50726.11168224 2026-01-17,23:22:36.000,17,11122864,-795,0,1768692155,15098.880034199996,78.36017295000056,50726.24443752001 2026-01-17,23:22:37.000,17,11122906,-795,0,1768692156,15098.987815159991,78.48000816000422,50726.272386000004 2026-01-17,23:22:38.000,17,11122866,-795,0,1768692157,15098.900243129996,78.51525381000101,50726.37020568 2026-01-17,23:22:39.000,17,11122854,-795,0,1768692158,15098.87329789,78.5998433700006,50726.32828296 2026-01-17,23:22:40.000,17,11122851,-795,0,1768692159,15098.880034199996,78.82541553000192,50726.35623144 2026-01-17,23:22:41.000,17,11123012,-795,0,1768692160,15098.87329789,78.86066117999871,50726.31430872001 2026-01-17,23:22:42.000,17,11122862,-795,0,1768692161,15098.906979439991,79.02279116999853,50726.293347360006 2026-01-17,23:22:43.000,17,11122831,-795,0,1768692162,15098.927188369991,79.18492115999834,50726.27937312 2026-01-17,23:22:44.000,17,11122852,-795,0,1768692163,15098.981078849996,79.18492115999834,50726.36321856001 2026-01-17,23:22:45.000,17,11122772,-795,0,1768692164,15098.947397299991,79.36114941000415,50726.30033448 2026-01-17,23:22:46.000,17,11122787,-795,0,1768692165,15098.91371575,79.53032853000332,50726.35623144 2026-01-17,23:22:47.000,17,11122750,-795,0,1768692166,15098.78572585999,79.64311461000034,50726.33527008001 2026-01-17,23:22:48.000,17,11122821,-795,0,1768692167,15098.866561579991,79.79819547000079,50726.3771928 2026-01-17,23:22:49.000,17,11122723,-795,0,1768692168,15098.738571689995,79.9603254600006,50726.342257200005 2026-01-17,23:22:50.000,17,11122846,-795,0,1768692169,15098.718362759995,80.03081676000147,50726.39815416 2026-01-17,23:22:51.000,17,11122795,-795,0,1768692170,15098.66447227999,80.24229066000407,50726.47501248 2026-01-17,23:22:52.000,17,11122790,-795,0,1768692171,15098.52300976999,80.31278195999766,50726.41911552 2026-01-17,23:22:53.000,17,11122846,-795,0,1768692172,15098.57016394,80.60884541999985,50726.47501248 2026-01-17,23:22:54.000,17,11122852,-795,0,1768692173,15098.361338329989,80.77097540999966,50726.48199960001 2026-01-17,23:22:55.000,17,11122999,-795,0,1768692174,15098.091885929993,80.99654757000098,50726.5868064 2026-01-17,23:22:56.000,17,11122798,-795,0,1768692175,15098.078413310002,81.08113713000057,50726.5868064 2026-01-17,23:22:57.000,17,11122765,-795,0,1768692176,15097.910005559992,81.18687407999823,50726.726548800005 2026-01-17,23:22:58.000,17,11122888,-795,0,1768692177,15097.65402578,81.52523232000385,50726.572832159996 2026-01-17,23:22:59.000,17,11122909,-795,0,1768692178,15097.519299579995,81.72260796000046,50726.66366472 2026-01-17,23:23:00.000,17,11122826,-795,0,1768692179,15097.31047397,81.82834490999812,50726.64270336 2026-01-17,23:23:01.000,17,11122760,-795,0,1768692180,15097.142066219989,81.99752403000457,50726.88725256001 2026-01-17,23:23:02.000,17,11122826,-795,0,1768692181,15096.906295369998,81.96932750999986,50726.75449728 2026-01-17,23:23:03.000,17,11122802,-795,0,1768692182,15096.798514410002,82.15965402000438,50726.8313556 2026-01-17,23:23:04.000,17,11122833,-795,0,1768692183,15096.630106659992,82.25834184000269,50727.03398208001 2026-01-17,23:23:05.000,17,11122741,-795,0,1768692184,15096.481907839996,82.39227530999779,50727.02699496 2026-01-17,23:23:06.000,17,11122891,-795,0,1768692185,15096.401072119996,82.42752096000186,50727.08289192001 2026-01-17,23:23:07.000,17,11122900,-795,0,1768692186,15096.18551019999,82.52620878000016,50727.110840400004 2026-01-17,23:23:08.000,17,11122874,-795,0,1768692187,15096.07099293,82.78702658999828,50727.11782752 2026-01-17,23:23:09.000,17,11122891,-795,0,1768692188,15096.030575069999,82.78702658999828,50727.10385328001 2026-01-17,23:23:10.000,17,11123089,-795,0,1768692189,15095.761122669988,82.9139109300013,50727.2156472 2026-01-17,23:23:11.000,17,11122822,-795,0,1768692190,15095.666814329998,82.99145136000152,50727.16673736 2026-01-17,23:23:12.000,17,11122940,-795,0,1768692191,15095.491670269992,83.16767961000005,50727.15276312001 2026-01-17,23:23:13.000,17,11122756,-795,0,1768692192,15095.437779790002,83.44259568000416,50727.13878888 2026-01-17,23:23:14.000,17,11123040,-795,0,1768692193,15095.228954179991,83.54833263000182,50727.2156472 2026-01-17,23:23:15.000,17,11123087,-795,0,1768692194,15095.20874524999,83.70341349000228,50727.16673736 2026-01-17,23:23:16.000,17,11122801,-795,0,1768692195,15095.080755359995,83.88669087000017,50727.180711600005 2026-01-17,23:23:17.000,17,11122865,-795,0,1768692196,15094.95276547,84.0629191199987,50727.20167296001 2026-01-17,23:23:18.000,17,11122885,-795,0,1768692197,15094.83151189,84.14045954999892,50727.25058280001 2026-01-17,23:23:19.000,17,11122996,-795,0,1768692198,15094.649631519998,84.51406344000134,50727.229621440005 2026-01-17,23:23:20.000,17,11122851,-795,0,1768692199,15094.535114249993,84.69734081999923,50727.26455704 2026-01-17,23:23:21.000,17,11122713,-795,0,1768692200,15094.440805910002,84.73963560000266,50727.229621440005 2026-01-17,23:23:22.000,17,11122833,-795,0,1768692201,15094.231980299992,84.93701123999926,50727.145776 2026-01-17,23:23:23.000,17,11122879,-795,0,1768692202,15094.191562439992,85.26127121999889,50727.20167296001 2026-01-17,23:23:24.000,17,11122946,-795,0,1768692203,15093.95579159,85.3247133900004,50727.29250552001 2026-01-17,23:23:25.000,17,11122981,-795,0,1768692204,15093.97600052,85.51503989999765,50727.33442824 2026-01-17,23:23:26.000,17,11122884,-795,0,1768692205,15093.78738383999,85.70536641000217,50727.397312320005 2026-01-17,23:23:27.000,17,11122926,-795,0,1768692206,15093.60550346999,85.81110335999983,50727.25058280001 2026-01-17,23:23:28.000,17,11122997,-795,0,1768692207,15093.558349299994,85.78995597000176,50727.19468584 2026-01-17,23:23:29.000,17,11123019,-795,0,1768692208,15093.403414169989,85.88864379000006,50727.43923504001 2026-01-17,23:23:30.000,17,11122955,-795,0,1768692209,15093.282160589988,86.11421595000138,50727.48814488001 2026-01-17,23:23:31.000,17,11122862,-795,0,1768692210,15093.174379629992,86.21995289999904,50727.54404184 2026-01-17,23:23:32.000,17,11122812,-795,0,1768692211,15093.100280220002,86.42437767000229,50727.45320928 2026-01-17,23:23:33.000,17,11122960,-795,0,1768692212,15092.965554019996,86.51601636000123,50727.43224792 2026-01-17,23:23:34.000,17,11122897,-795,0,1768692213,15092.871245679991,86.61470417999953,50727.516093360005 2026-01-17,23:23:35.000,17,11123062,-795,0,1768692214,15092.66915637999,86.56536027000402,50727.4252608 2026-01-17,23:23:36.000,17,11123039,-795,0,1768692215,15092.71631055,86.75568678000127,50727.59295168 2026-01-17,23:23:37.000,17,11122911,-795,0,1768692216,15092.60852958999,86.76978503999999,50727.57897744 2026-01-17,23:23:38.000,17,11122946,-795,0,1768692217,15092.53443018,86.84732547000021,50727.43224792 2026-01-17,23:23:39.000,17,11122899,-795,0,1768692218,15092.419912909994,87.10814327999833,50727.4252608 2026-01-17,23:23:40.000,17,11122749,-795,0,1768692219,15092.251505159998,87.05175024000346,50727.446222160004 2026-01-17,23:23:41.000,17,11122680,-795,0,1768692220,15092.231296229998,87.27732240000478,50727.41827368001 2026-01-17,23:23:42.000,17,11122817,-795,0,1768692221,15092.123515269988,87.24912588000007,50727.50211912 2026-01-17,23:23:43.000,17,11122910,-795,0,1768692222,15091.982052760002,87.3901084800018,50727.348402480005 2026-01-17,23:23:44.000,17,11122885,-795,0,1768692223,15091.847326559997,87.33371543999965,50727.55102896 2026-01-17,23:23:45.000,17,11122936,-795,0,1768692224,15091.766490839997,87.60863151000376,50727.36936384001 2026-01-17,23:23:46.000,17,11122853,-795,0,1768692225,15091.847326559997,87.80600715000037,50727.43923504001 2026-01-17,23:23:47.000,17,11122718,-795,0,1768692226,15091.692391429991,87.72846672000014,50727.41827368001 2026-01-17,23:23:48.000,17,11122817,-795,0,1768692227,15091.685655119996,87.74961410999822,50727.397312320005 2026-01-17,23:23:49.000,17,11122921,-795,0,1768692228,15091.645237259996,87.96108801000082,50727.446222160004 2026-01-17,23:23:50.000,17,11123068,-795,0,1768692229,15091.658709880001,88.11616887000127,50727.4252608 2026-01-17,23:23:51.000,17,11122835,-795,0,1768692230,15091.564401539996,88.32764277000388,50727.47417064 2026-01-17,23:23:52.000,17,11122784,-795,0,1768692231,15091.571137849991,88.3417410300026,50727.48814488001 2026-01-17,23:23:53.000,17,11122861,-795,0,1768692232,15091.571137849991,88.56731319000392,50727.47417064 2026-01-17,23:23:54.000,17,11122830,-795,0,1768692233,15091.443147959995,88.53206753999984,50727.348402480005 2026-01-17,23:23:55.000,17,11122929,-795,0,1768692234,15091.443147959995,88.71534491999773,50727.27154416001 2026-01-17,23:23:56.000,17,11122830,-795,0,1768692235,15091.37578486,88.60960797000007,50727.30647976 2026-01-17,23:23:57.000,17,11122776,-795,0,1768692236,15091.49703844,88.7999344800046,50727.34141536001 2026-01-17,23:23:58.000,17,11123032,-795,0,1768692237,15091.321894379995,88.83518013000139,50727.19468584 2026-01-17,23:23:59.000,17,11122856,-795,0,1768692238,15091.362312239995,88.8986223000029,50727.26455704 2026-01-17,23:24:00.000,17,11122913,-795,0,1768692239,15091.39599379,88.91976969000098,50727.3553896 2026-01-17,23:24:01.000,17,11122948,-795,0,1768692240,15091.39599379,89.0959979399995,50727.4252608 2026-01-17,23:24:02.000,17,11122918,-795,0,1768692241,15091.39599379,89.30042271000275,50727.26455704 2026-01-17,23:24:03.000,17,11122897,-795,0,1768692242,15091.25453128,89.31452097000147,50727.299492640006 2026-01-17,23:24:04.000,17,11122828,-795,0,1768692243,15091.241058659994,89.5541913900015,50727.40429944 2026-01-17,23:24:05.000,17,11122808,-795,0,1768692244,15091.072650909999,89.52599487000407,50727.243595679996 2026-01-17,23:24:06.000,17,11122833,-795,0,1768692245,15091.079387219994,89.72337051000068,50727.229621440005 2026-01-17,23:24:07.000,17,11122972,-795,0,1768692246,15091.059178289994,89.87845137000113,50727.19468584 2026-01-17,23:24:08.000,17,11122692,-795,0,1768692247,15090.890770539998,89.948942670002,50727.0409692 2026-01-17,23:24:09.000,17,11122921,-795,0,1768692248,15090.782989580002,89.9841883199988,50727.180711600005 2026-01-17,23:24:10.000,17,11122906,-795,0,1768692249,15090.742571720002,90.24500613000419,50727.08987904 2026-01-17,23:24:11.000,17,11122807,-795,0,1768692250,15090.742571720002,90.11107266000181,50727.02699496 2026-01-17,23:24:12.000,17,11122736,-795,0,1768692251,15090.648263379997,90.24500613000419,50727.25058280001 2026-01-17,23:24:13.000,17,11122854,-795,0,1768692252,15090.681944930002,90.1463183099986,50727.16673736 2026-01-17,23:24:14.000,17,11122802,-795,0,1768692253,15090.567427659997,90.02648310000222,50727.09686616 2026-01-17,23:24:15.000,17,11122801,-795,0,1768692254,15090.547218729997,90.1463183099986,50726.964110880006 2026-01-17,23:24:16.000,17,11123108,-795,0,1768692255,15090.628054449997,90.16746570000396,50726.943149520004 2026-01-17,23:24:17.000,17,11122832,-795,0,1768692256,15090.607845519997,90.2591043900029,50727.05494344001 2026-01-17,23:24:18.000,17,11122705,-795,0,1768692257,15090.567427659997,90.26615352000226,50727.08289192001 2026-01-17,23:24:19.000,17,11122785,-795,0,1768692258,15090.641527070002,90.25205526000354,50726.85930408 2026-01-17,23:24:20.000,17,11122793,-795,0,1768692259,15090.668472309997,90.30139916999906,50726.943149520004 2026-01-17,23:24:21.000,17,11122642,-795,0,1768692260,15090.587636589997,90.33664482000313,50727.03398208001 2026-01-17,23:24:22.000,17,11123058,-795,0,1768692261,15090.567427659997,90.52697133000038,50726.845329840005 2026-01-17,23:24:23.000,17,11122744,-795,0,1768692262,15090.479855630001,90.35074308000185,50726.99904648 2026-01-17,23:24:24.000,17,11122820,-795,0,1768692263,15090.553955039992,90.36484134000057,50726.894239680005 2026-01-17,23:24:25.000,17,11122854,-795,0,1768692264,15090.506800869996,90.48467655000422,50726.943149520004 2026-01-17,23:24:26.000,17,11122963,-795,0,1768692265,15090.35186573999,90.56926611000381,50726.81039424 2026-01-17,23:24:27.000,17,11123008,-795,0,1768692266,15090.324920499996,90.34369395000249,50726.964110880006 2026-01-17,23:24:28.000,17,11122643,-795,0,1768692267,15090.365338359996,90.56926611000381,50726.87327832 2026-01-17,23:24:29.000,17,11122984,-795,0,1768692268,15090.385547289996,90.53402045999974,50726.82436848 2026-01-17,23:24:30.000,17,11123068,-795,0,1768692269,15090.37881098,90.70319957999891,50726.97808512 2026-01-17,23:24:31.000,17,11122797,-795,0,1768692270,15090.452910389991,90.56926611000381,50726.97808512 2026-01-17,23:24:32.000,17,11122860,-795,0,1768692271,15090.459646700001,90.72434697000426,50726.88725256001 2026-01-17,23:24:33.000,17,11122853,-795,0,1768692272,15090.304711569996,90.68910132000019,50726.796420000006 2026-01-17,23:24:34.000,17,11122787,-795,0,1768692273,15090.392283599991,90.64680654000404,50726.894239680005 2026-01-17,23:24:35.000,17,11122805,-795,0,1768692274,15090.35186573999,90.82303479000257,50726.894239680005 2026-01-17,23:24:36.000,17,11122890,-795,0,1768692275,15090.35186573999,90.6045117600006,50726.87327832 2026-01-17,23:24:37.000,17,11122952,-795,0,1768692276,15090.385547289996,90.66090480000275,50726.86629120001 2026-01-17,23:24:38.000,17,11122813,-795,0,1768692277,15090.324920499996,90.73139610000362,50726.81039424 2026-01-17,23:24:39.000,17,11122976,-795,0,1768692278,15090.19693061,90.5410695899991,50726.796420000006 2026-01-17,23:24:40.000,17,11122607,-795,0,1768692279,15090.14977643999,90.80188740000449,50726.73353592 2026-01-17,23:24:41.000,17,11122738,-795,0,1768692280,15090.23734847,90.86532956999872,50726.677638960005 2026-01-17,23:24:42.000,17,11122895,-795,0,1768692281,15090.13630382,90.7877891399985,50726.7614844 2026-01-17,23:24:43.000,17,11122911,-795,0,1768692282,15090.21713954,90.93582086999959,50726.56584504 2026-01-17,23:24:44.000,17,11122744,-795,0,1768692283,15090.16998536999,91.08385260000068,50726.71956168001 2026-01-17,23:24:45.000,17,11122831,-795,0,1768692284,15090.143040129995,91.16139303000091,50726.55187080001 2026-01-17,23:24:46.000,17,11122739,-795,0,1768692285,15090.183457989995,91.08385260000068,50726.57981928001 2026-01-17,23:24:47.000,17,11122868,-795,0,1768692286,15090.244084779995,91.26008084999921,50726.5169352 2026-01-17,23:24:48.000,17,11123053,-795,0,1768692287,15090.35860205,91.38696519000223,50726.53789656 2026-01-17,23:24:49.000,17,11122777,-795,0,1768692288,15090.304711569996,91.4081125800003,50726.447064 2026-01-17,23:24:50.000,17,11122841,-795,0,1768692289,15090.35860205,91.59843909000483,50726.37020568 2026-01-17,23:24:51.000,17,11122859,-795,0,1768692290,15090.284502639995,91.68302865000442,50726.50296096001 2026-01-17,23:24:52.000,17,11122818,-795,0,1768692291,15090.244084779995,91.67597951999778,50726.391167040005 2026-01-17,23:24:53.000,17,11122752,-795,0,1768692292,15090.244084779995,91.73237255999993,50726.32828296 2026-01-17,23:24:54.000,17,11122795,-795,0,1768692293,15090.392283599991,91.78171647000272,50726.391167040005 2026-01-17,23:24:55.000,17,11122898,-795,0,1768692294,15090.365338359996,91.83810951000487,50726.32828296 2026-01-17,23:24:56.000,17,11122775,-795,0,1768692295,15090.35860205,91.91564993999782,50726.39815416 2026-01-17,23:24:57.000,17,11122843,-795,0,1768692296,15090.35186573999,91.94384646000253,50726.3073216 2026-01-17,23:24:58.000,17,11122667,-795,0,1768692297,15090.29123894999,91.98614123999869,50726.405141279996 2026-01-17,23:24:59.000,17,11122737,-795,0,1768692298,15090.23061215999,92.08482906000427,50726.32129584 2026-01-17,23:25:00.000,17,11122677,-795,0,1768692299,15090.19019429999,91.92974820000381,50726.3771928 2026-01-17,23:25:01.000,17,11122693,-795,0,1768692300,15090.163249059995,92.09892732000299,50726.37020568 2026-01-17,23:25:02.000,17,11122775,-795,0,1768692301,15090.13630382,92.12007471000106,50726.391167040005 2026-01-17,23:25:03.000,17,11122950,-795,0,1768692302,15090.082413339995,92.25400818000344,50726.237450399996 2026-01-17,23:25:04.000,17,11122787,-795,0,1768692303,15089.99484131,92.28925383000023,50726.237450399996 2026-01-17,23:25:05.000,17,11122901,-795,0,1768692304,15089.97463238,92.21876252999937,50726.49597384 2026-01-17,23:25:06.000,17,11122778,-795,0,1768692305,15089.914005589999,92.3597451300011,50726.35623144 2026-01-17,23:25:07.000,17,11122787,-795,0,1768692306,15089.860115109994,92.47958034000476,50726.25142464 2026-01-17,23:25:08.000,17,11122770,-795,0,1768692307,15089.732125219998,92.47958034000476,50726.38417992001 2026-01-17,23:25:09.000,17,11122885,-795,0,1768692308,15089.671498429998,92.56416990000434,50726.41911552 2026-01-17,23:25:10.000,17,11122630,-795,0,1768692309,15089.759070459993,92.5077768600022,50726.342257200005 2026-01-17,23:25:11.000,17,11122797,-795,0,1768692310,15089.684971049988,92.62761206999858,50726.36321856001 2026-01-17,23:25:12.000,17,11122912,-795,0,1768692311,15089.678234739993,92.55712076999771,50726.36321856001 2026-01-17,23:25:13.000,17,11122864,-795,0,1768692312,15089.644553189988,92.59941555000114,50726.391167040005 2026-01-17,23:25:14.000,17,11122918,-795,0,1768692313,15089.556981159993,92.57826816000306,50726.25841176 2026-01-17,23:25:15.000,17,11122983,-795,0,1768692314,15089.556981159993,92.55712076999771,50726.31430872001 2026-01-17,23:25:16.000,17,11122737,-795,0,1768692315,15089.617607949993,92.55007163999835,50726.32129584 2026-01-17,23:25:17.000,17,11122641,-795,0,1768692316,15089.543508540002,92.54302250999899,50726.24443752001 2026-01-17,23:25:18.000,17,11122871,-795,0,1768692317,15089.496354369992,92.59941555000114,50726.272386000004 2026-01-17,23:25:19.000,17,11122849,-795,0,1768692318,15089.550244849997,92.55712076999771,50726.24443752001 2026-01-17,23:25:20.000,17,11122905,-795,0,1768692319,15089.583926400002,92.54302250999899,50726.27937312 2026-01-17,23:25:21.000,17,11122884,-795,0,1768692320,15089.610871639998,92.54302250999899,50726.34924432 2026-01-17,23:25:22.000,17,11122921,-795,0,1768692321,15089.624344260003,92.4584329499994,50726.34924432 2026-01-17,23:25:23.000,17,11122795,-795,0,1768692322,15089.718652599993,92.59941555000114,50726.26539888001 2026-01-17,23:25:24.000,17,11122901,-795,0,1768692323,15089.765806769989,92.5077768600022,50726.20950192 2026-01-17,23:25:25.000,17,11122778,-795,0,1768692324,15089.631080569998,92.64171033000457,50726.11168224 2026-01-17,23:25:26.000,17,11122994,-795,0,1768692325,15089.684971049988,92.67695598000137,50726.1326436 2026-01-17,23:25:27.000,17,11122803,-795,0,1768692326,15089.651289499998,92.52187512000091,50726.09072088 2026-01-17,23:25:28.000,17,11122932,-795,0,1768692327,15089.624344260003,92.65580859000329,50726.11168224 2026-01-17,23:25:29.000,17,11122814,-795,0,1768692328,15089.610871639998,92.62056293999922,50726.09072088 2026-01-17,23:25:30.000,17,11123020,-795,0,1768692329,15089.624344260003,92.48662947000412,50726.104695120004 2026-01-17,23:25:31.000,17,11122759,-795,0,1768692330,15089.516563299992,92.38089251999918,50726.18854056 2026-01-17,23:25:32.000,17,11122736,-795,0,1768692331,15089.765806769989,92.52187512000091,50726.104695120004 2026-01-17,23:25:33.000,17,11122991,-795,0,1768692332,15089.684971049988,92.40203991000453,50726.02783680001 2026-01-17,23:25:34.000,17,11122896,-795,0,1768692333,15089.624344260003,92.44433469000069,50725.93001712001 2026-01-17,23:25:35.000,17,11122962,-795,0,1768692334,15089.651289499998,92.50072773000284,50725.87412016 2026-01-17,23:25:36.000,17,11122992,-795,0,1768692335,15089.698443669993,92.4584329499994,50725.81123608001 2026-01-17,23:25:37.000,17,11122716,-795,0,1768692336,15089.664762119988,92.5077768600022,50725.97193984 2026-01-17,23:25:38.000,17,11122665,-795,0,1768692337,15089.671498429998,92.57826816000306,50725.86014592001 2026-01-17,23:25:39.000,17,11122873,-795,0,1768692338,15089.745597839988,92.45138382000005,50725.92303 2026-01-17,23:25:40.000,17,11122743,-795,0,1768692339,15089.732125219998,92.5077768600022,50725.888094400005 2026-01-17,23:25:41.000,17,11122887,-795,0,1768692340,15089.718652599993,92.59941555000114,50725.957965600006 2026-01-17,23:25:42.000,17,11122798,-795,0,1768692341,15089.725388909988,92.59236642000178,50725.90905576001 2026-01-17,23:25:43.000,17,11122850,-795,0,1768692342,15089.671498429998,92.62761206999858,50725.93001712001 2026-01-17,23:25:44.000,17,11122871,-795,0,1768692343,15089.678234739993,92.63466119999794,50725.84617168 2026-01-17,23:25:45.000,17,11122977,-795,0,1768692344,15089.725388909988,92.7051524999988,50725.839184560005 2026-01-17,23:25:46.000,17,11122939,-795,0,1768692345,15089.759070459993,92.79679118999775,50725.89508152 2026-01-17,23:25:47.000,17,11122881,-795,0,1768692346,15089.759070459993,92.76859467000031,50725.8531588 2026-01-17,23:25:48.000,17,11122831,-795,0,1768692347,15089.819697249994,92.74039815000287,50725.888094400005 2026-01-17,23:25:49.000,17,11122796,-795,0,1768692348,15089.860115109994,92.72629989000416,50725.957965600006 2026-01-17,23:25:50.000,17,11122876,-795,0,1768692349,15089.893796659999,92.7544964100016,50725.77630048 2026-01-17,23:25:51.000,17,11122923,-795,0,1768692350,15089.914005589999,92.86728248999862,50725.8182232 2026-01-17,23:25:52.000,17,11122843,-795,0,1768692351,15089.92747820999,92.82498771000246,50725.78328760001 2026-01-17,23:25:53.000,17,11122962,-795,0,1768692352,15090.001577619994,92.77564379999967,50725.839184560005 2026-01-17,23:25:54.000,17,11122684,-795,0,1768692353,15090.01505024,92.86023335999926,50725.76232624001 2026-01-17,23:25:55.000,17,11122829,-795,0,1768692354,15090.102622269995,92.80384032000438,50725.71341640001 2026-01-17,23:25:56.000,17,11122794,-795,0,1768692355,15090.12956750999,92.82498771000246,50725.790274720006 2026-01-17,23:25:57.000,17,11122852,-795,0,1768692356,15090.041995479995,92.79679118999775,50725.68546792 2026-01-17,23:25:58.000,17,11122786,-795,0,1768692357,15090.01505024,92.7192507600048,50725.81123608001 2026-01-17,23:25:59.000,17,11122768,-795,0,1768692358,15090.01505024,92.72629989000416,50725.86014592001 2026-01-17,23:26:00.000,17,11122754,-795,0,1768692359,15090.02852285999,92.66990685000201,50725.80424896 2026-01-17,23:26:01.000,17,11122873,-795,0,1768692360,15089.914005589999,92.59941555000114,50725.69944216 2026-01-17,23:26:02.000,17,11123040,-795,0,1768692361,15089.920741899994,92.5712190300037,50725.71341640001 2026-01-17,23:26:03.000,17,11122805,-795,0,1768692362,15089.772543079998,92.57826816000306,50725.8182232 2026-01-17,23:26:04.000,17,11122921,-795,0,1768692363,15089.839906179994,92.55007163999835,50725.734377759996 2026-01-17,23:26:05.000,17,11122817,-795,0,1768692364,15089.705179979988,92.43023643000197,50725.8182232 2026-01-17,23:26:06.000,17,11122983,-795,0,1768692365,15089.678234739993,92.45138382000005,50725.69245504001 2026-01-17,23:26:07.000,17,11122751,-755,0,1768692366,15089.718652599993,92.38794164999854,50725.77630048 2026-01-17,23:26:08.000,17,11122866,-795,0,1768692367,15089.610871639998,92.40908904000389,50725.78328760001 2026-01-17,23:26:09.000,17,11122946,-795,0,1768692368,15089.631080569998,92.3949907799979,50725.61559672001 2026-01-17,23:26:10.000,17,11122772,-795,0,1768692369,15089.563717470002,92.37384338999982,50725.734377759996 2026-01-17,23:26:11.000,17,11122903,-795,0,1768692370,15089.563717470002,92.35269600000174,50725.8182232 2026-01-17,23:26:12.000,17,11122827,-795,0,1768692371,15089.469409129997,92.42318730000261,50725.71341640001 2026-01-17,23:26:13.000,17,11123000,-795,0,1768692372,15089.402046030002,92.2963029599996,50725.74136488001 2026-01-17,23:26:14.000,17,11122902,-795,0,1768692373,15089.327946619997,92.14122209999914,50725.80424896 2026-01-17,23:26:15.000,17,11122785,-795,0,1768692374,15089.301001380001,92.27515557000152,50725.622583840006 2026-01-17,23:26:16.000,17,11122866,-795,0,1768692375,15089.287528759996,92.23990992000472,50725.72739064 2026-01-17,23:26:17.000,17,11122786,-795,0,1768692376,15089.253847209991,92.23990992000472,50725.75533912 2026-01-17,23:26:18.000,17,11122907,-795,0,1768692377,15089.186484109996,92.23990992000472,50725.6784808 2026-01-17,23:26:19.000,17,11122890,-795,0,1768692378,15089.1797478,92.21876252999937,50725.720403520005 2026-01-17,23:26:20.000,17,11122857,-795,0,1768692379,15089.152802559991,92.19056601000193,50725.80424896 2026-01-17,23:26:21.000,17,11122907,-795,0,1768692380,15089.05175790999,92.14122209999914,50725.72739064 2026-01-17,23:26:22.000,17,11122897,-795,0,1768692381,15088.964185879995,92.18351688000257,50725.61559672001 2026-01-17,23:26:23.000,17,11122775,-795,0,1768692382,15088.802514439994,92.1130255800017,50725.671493680005 2026-01-17,23:26:24.000,17,11122853,-795,0,1768692383,15088.802514439994,92.23990992000472,50725.65751944 2026-01-17,23:26:25.000,17,11122784,-795,0,1768692384,15088.70820609999,92.19056601000193,50725.65053232 2026-01-17,23:26:26.000,17,11122837,-795,0,1768692385,15088.681260859994,92.26810644000216,50725.622583840006 2026-01-17,23:26:27.000,17,11122842,-795,0,1768692386,15088.593688829998,92.17646775000321,50725.601622480004 2026-01-17,23:26:28.000,17,11122957,-795,0,1768692387,15088.553270969998,92.17646775000321,50725.71341640001 2026-01-17,23:26:29.000,17,11122768,-795,0,1768692388,15088.533062039998,92.1482712299985,50725.70642928 2026-01-17,23:26:30.000,17,11122883,-795,0,1768692389,15088.526325729988,92.21171340000001,50725.790274720006 2026-01-17,23:26:31.000,17,11122768,-795,0,1768692390,15088.485907869988,92.10597645000234,50725.748352 2026-01-17,23:26:32.000,17,11123007,-795,0,1768692391,15088.384863220002,92.07073079999827,50725.74136488001 2026-01-17,23:26:33.000,17,11122812,-795,0,1768692392,15088.371390599998,92.02138689000276,50725.8182232 2026-01-17,23:26:34.000,17,11122764,-795,0,1768692393,15088.290554879997,91.9015516799991,50725.80424896 2026-01-17,23:26:35.000,17,11122832,-795,0,1768692394,15088.270345949997,92.0495834100002,50725.80424896 2026-01-17,23:26:36.000,17,11122897,-795,0,1768692395,15088.108674509996,91.95089559000189,50725.87412016 2026-01-17,23:26:37.000,17,11122775,-795,0,1768692396,15088.041311410001,91.80991299000016,50725.91604288 2026-01-17,23:26:38.000,17,11122957,-795,0,1768692397,15087.886376279996,91.66893038999842,50725.790274720006 2026-01-17,23:26:39.000,17,11122893,-795,0,1768692398,15087.92005783,91.63368474000163,50725.748352 2026-01-17,23:26:40.000,17,11123031,-795,0,1768692399,15087.866167349996,91.71122517000185,50725.68546792 2026-01-17,23:26:41.000,17,11122907,-795,0,1768692400,15087.71796853,91.68302865000442,50725.72739064 2026-01-17,23:26:42.000,17,11122847,-795,0,1768692401,15087.61692388,91.66188125999906,50725.77630048 2026-01-17,23:26:43.000,17,11122967,-795,0,1768692402,15087.583242329994,91.63368474000163,50725.75533912 2026-01-17,23:26:44.000,17,11122899,-795,0,1768692403,15087.495670299999,91.5913899599982,50725.69245504001 2026-01-17,23:26:45.000,17,11122864,-795,0,1768692404,15087.461988749994,91.58434082999884,50725.82521032 2026-01-17,23:26:46.000,17,11122923,-795,0,1768692405,15087.293580999998,91.5561443100014,50725.72739064 2026-01-17,23:26:47.000,17,11122825,-795,0,1768692406,15087.340735169993,91.58434082999884,50725.78328760001 2026-01-17,23:26:48.000,17,11122841,-795,0,1768692407,15087.226217899988,91.56319344000076,50725.6784808 2026-01-17,23:26:49.000,17,11122924,-795,0,1768692408,15087.152118489998,91.58434082999884,50725.671493680005 2026-01-17,23:26:50.000,17,11122871,-795,0,1768692409,15087.010655979997,91.59843909000483,50725.601622480004 2026-01-17,23:26:51.000,17,11122781,-795,0,1768692410,15087.017392289992,91.50680039999861,50725.61559672001 2026-01-17,23:26:52.000,17,11122837,-795,0,1768692411,15086.963501810002,91.53499692000332,50725.58066112 2026-01-17,23:26:53.000,17,11122799,-795,0,1768692412,15086.956765499992,91.49975126999925,50725.59463536001 2026-01-17,23:26:54.000,17,11122774,-795,0,1768692413,15086.983710740002,91.46450562000246,50725.69944216 2026-01-17,23:26:55.000,17,11122876,-795,0,1768692414,15086.808566679996,91.44335823000438,50725.70642928 2026-01-17,23:26:56.000,17,11122907,-795,0,1768692415,15086.727730959996,91.41516170999967,50725.65053232 2026-01-17,23:26:57.000,17,11122887,-795,0,1768692416,15086.72099465,91.47860388000117,50725.65053232 2026-01-17,23:26:58.000,17,11122830,-795,0,1768692417,15086.667104169996,91.47860388000117,50725.671493680005 2026-01-17,23:26:59.000,17,11122938,-795,0,1768692418,15086.65363154999,91.4081125800003,50725.74136488001 2026-01-17,23:27:00.000,17,11122865,-795,0,1768692419,15086.57953214,91.40106345000095,50725.6784808 2026-01-17,23:27:01.000,17,11122799,-795,0,1768692420,15086.53911428,91.26712997999857,50725.63655808 2026-01-17,23:27:02.000,17,11122893,-795,0,1768692421,15086.41112438999,91.28122824000457,50725.6086096 2026-01-17,23:27:03.000,17,11122864,-795,0,1768692422,15086.37744284,91.309424760002,50725.720403520005 2026-01-17,23:27:04.000,17,11122900,-795,0,1768692423,15086.384179149994,91.25303171999985,50725.69944216 2026-01-17,23:27:05.000,17,11122794,-795,0,1768692424,15086.323552359994,91.18958954999835,50725.65053232 2026-01-17,23:27:06.000,17,11122808,-795,0,1768692425,15086.35049759999,91.1966386799977,50725.69944216 2026-01-17,23:27:07.000,17,11122827,-795,0,1768692426,15086.303343429994,91.16844216000027,50725.63655808 2026-01-17,23:27:08.000,17,11122890,-795,0,1768692427,15086.276398189999,91.13319651000347,50725.601622480004 2026-01-17,23:27:09.000,17,11122918,-795,0,1768692428,15086.296607119999,91.17549128999963,50725.6086096 2026-01-17,23:27:10.000,17,11122963,-795,0,1768692429,15086.209035089989,91.13319651000347,50725.63655808 2026-01-17,23:27:11.000,17,11122821,-795,0,1768692430,15086.222507709994,91.14024564000283,50725.53175128 2026-01-17,23:27:12.000,17,11122831,-795,0,1768692431,15086.134935679998,91.14024564000283,50725.59463536001 2026-01-17,23:27:13.000,17,11122774,-795,0,1768692432,15086.094517819998,91.11204911999812,50725.54572552001 2026-01-17,23:27:14.000,17,11122867,-795,0,1768692433,15086.047363649988,91.07680347000132,50725.59463536001 2026-01-17,23:27:15.000,17,11122915,-795,0,1768692434,15086.013682099998,91.14729477000219,50725.385021760005 2026-01-17,23:27:16.000,17,11122874,-795,0,1768692435,15085.986736859988,91.06975434000196,50725.47585432001 2026-01-17,23:27:17.000,17,11122874,-795,0,1768692436,15085.946319000002,91.11909825000475,50725.47585432001 2026-01-17,23:27:18.000,17,11122936,-795,0,1768692437,15085.764438630002,91.17549128999963,50725.41995736 2026-01-17,23:27:19.000,17,11122820,-795,0,1768692438,15085.717284459992,91.17549128999963,50725.37803464001 2026-01-17,23:27:20.000,17,11122890,-795,0,1768692439,15085.670130289996,91.1966386799977,50725.44091872 2026-01-17,23:27:21.000,17,11122852,-795,0,1768692440,15085.683602910001,91.18958954999835,50725.32213768 2026-01-17,23:27:22.000,17,11122846,-795,0,1768692441,15085.596030879991,91.18958954999835,50725.37104752 2026-01-17,23:27:23.000,17,11122920,-795,0,1768692442,15085.656657669992,91.26712997999857,50725.37803464001 2026-01-17,23:27:24.000,17,11122864,-795,0,1768692443,15085.589294569996,91.26008084999921,50725.30117632 2026-01-17,23:27:25.000,17,11122910,-795,0,1768692444,15085.596030879991,91.309424760002,50725.217330880005 2026-01-17,23:27:26.000,17,11122907,-795,0,1768692445,15085.697075529992,91.32352302000072,50725.266240720004 2026-01-17,23:27:27.000,17,11122922,-795,0,1768692446,15085.609503499996,91.32352302000072,50725.31515056 2026-01-17,23:27:28.000,17,11122834,-715,0,1768692447,15085.744229700002,91.35876867000479,50725.287202080006 2026-01-17,23:27:29.000,17,11122996,-795,0,1768692448,15085.784647560002,91.28122824000457,50725.17540816 2026-01-17,23:27:30.000,17,11122854,-795,0,1768692449,15085.784647560002,91.28827737000393,50725.07060136001 2026-01-17,23:27:31.000,17,11122904,-795,0,1768692450,15085.912637449997,91.28122824000457,50725.168421040005 2026-01-17,23:27:32.000,17,11122802,-795,0,1768692451,15085.878955899992,91.2107369400037,50725.13348544 2026-01-17,23:27:33.000,17,11122918,-795,0,1768692452,15086.027154719988,91.21778607000306,50725.16143392001 2026-01-17,23:27:34.000,17,11122846,-795,0,1768692453,15086.013682099998,91.14729477000219,50725.0845756 2026-01-17,23:27:35.000,17,11122857,-795,0,1768692454,15086.013682099998,91.18958954999835,50725.04265288001 2026-01-17,23:27:36.000,17,11122779,-795,0,1768692455,15086.182089849994,91.05565608000325,50725.0845756 2026-01-17,23:27:37.000,17,11122927,-795,0,1768692456,15086.249452949989,90.9640173900043,50725.07758848 2026-01-17,23:27:38.000,17,11122927,-795,0,1768692457,15086.296607119999,90.87237869999808,50724.96579456 2026-01-17,23:27:39.000,17,11122934,-795,0,1768692458,15086.28987080999,90.87237869999808,50724.92387184001 2026-01-17,23:27:40.000,17,11122949,-795,0,1768692459,15086.28987080999,90.7877891399985,50724.9797688 2026-01-17,23:27:41.000,17,11122852,-795,0,1768692460,15086.363970219994,90.63975741000468,50724.98675592 2026-01-17,23:27:42.000,17,11122853,-795,0,1768692461,15086.35049759999,90.58336437000253,50724.93784608 2026-01-17,23:27:43.000,17,11122958,-795,0,1768692462,15086.39091545999,90.63975741000468,50724.87496200001 2026-01-17,23:27:44.000,17,11122880,-795,0,1768692463,15086.363970219994,90.66795393000211,50724.88893624 2026-01-17,23:27:45.000,17,11122926,-795,0,1768692464,15086.28987080999,90.62565914999868,50724.86797488 2026-01-17,23:27:46.000,17,11122914,-795,0,1768692465,15086.283134499994,90.56221698000445,50724.81906504 2026-01-17,23:27:47.000,17,11122830,-795,0,1768692466,15086.323552359994,90.56221698000445,50724.79810368 2026-01-17,23:27:48.000,17,11122911,-795,0,1768692467,15086.35723391,90.61156088999996,50724.79810368 2026-01-17,23:27:49.000,17,11122918,-795,0,1768692468,15086.35049759999,90.51287307000166,50724.90291048001 2026-01-17,23:27:50.000,17,11122876,-795,0,1768692469,15086.33702498,90.5410695899991,50724.84701352 2026-01-17,23:27:51.000,17,11122918,-795,0,1768692470,15086.303343429994,90.52697133000038,50724.75618096001 2026-01-17,23:27:52.000,17,11122826,-795,0,1768692471,15086.26966187999,90.47057828999823,50724.700284 2026-01-17,23:27:53.000,17,11122924,-795,0,1768692472,15086.35049759999,90.51287307000166,50724.784129440006 2026-01-17,23:27:54.000,17,11122879,-795,0,1768692473,15086.31007973999,90.5410695899991,50724.784129440006 2026-01-17,23:27:55.000,17,11122934,-795,0,1768692474,15086.39091545999,90.6045117600006,50724.79111656 2026-01-17,23:27:56.000,17,11122906,-795,0,1768692475,15086.4178607,90.56926611000381,50724.69329688 2026-01-17,23:27:57.000,17,11122879,-795,0,1768692476,15086.45154224999,90.6045117600006,50724.73521960001 2026-01-17,23:27:58.000,17,11122903,-795,0,1768692477,15086.53237796999,90.68910132000019,50724.616438560006 2026-01-17,23:27:59.000,17,11122856,-795,0,1768692478,15086.51216903999,90.67500306000147,50724.616438560006 2026-01-17,23:28:00.000,17,11122842,-795,0,1768692479,15086.64015893,90.68205219000083,50724.60945144001 2026-01-17,23:28:01.000,17,11122864,-795,0,1768692480,15086.74120358,90.63975741000468,50724.67932264 2026-01-17,23:28:02.000,17,11122932,-795,0,1768692481,15086.734467269991,90.72434697000426,50724.6304128 2026-01-17,23:28:03.000,17,11122905,-795,0,1768692482,15086.808566679996,90.72434697000426,50724.51163176 2026-01-17,23:28:04.000,17,11122842,-795,0,1768692483,15086.788357749996,90.73139610000362,50724.497657520005 2026-01-17,23:28:05.000,17,11122924,-795,0,1768692484,15086.875929779992,90.80188740000449,50724.60246432 2026-01-17,23:28:06.000,17,11122903,-795,0,1768692485,15086.909611329997,90.76664175000042,50724.546567360005 2026-01-17,23:28:07.000,17,11122863,-795,0,1768692486,15086.950029189997,90.80188740000449,50724.51163176 2026-01-17,23:28:08.000,17,11122918,-795,0,1768692487,15086.929820259997,90.79483826999785,50724.48368328 2026-01-17,23:28:09.000,17,11122850,-795,0,1768692488,15086.970238119997,90.7877891399985,50724.43477344 2026-01-17,23:28:10.000,17,11122811,-795,0,1768692489,15086.902875020001,90.76664175000042,50724.40682496 2026-01-17,23:28:11.000,17,11122884,-795,0,1768692490,15086.875929779992,90.75959262000106,50724.43477344 2026-01-17,23:28:12.000,17,11122931,-795,0,1768692491,15086.909611329997,90.83008392000193,50724.43477344 2026-01-17,23:28:13.000,17,11122899,-795,0,1768692492,15086.923083950001,90.79483826999785,50724.329966640005 2026-01-17,23:28:14.000,17,11122879,-795,0,1768692493,15086.902875020001,90.7877891399985,50724.33695376 2026-01-17,23:28:15.000,17,11122814,-795,0,1768692494,15086.848984539996,90.86532956999872,50724.225159839996 2026-01-17,23:28:16.000,17,11122863,-795,0,1768692495,15086.909611329997,90.85123131,50724.30900528 2026-01-17,23:28:17.000,17,11122924,-795,0,1768692496,15086.902875020001,90.90057522000279,50724.41381208 2026-01-17,23:28:18.000,17,11122825,-795,0,1768692497,15086.916347639992,90.91467348000151,50724.35092800001 2026-01-17,23:28:19.000,17,11122866,-795,0,1768692498,15086.950029189997,90.93582086999959,50724.35092800001 2026-01-17,23:28:20.000,17,11122872,-795,0,1768692499,15086.936556569992,90.9499191299983,50724.26708256 2026-01-17,23:28:21.000,17,11122877,-795,0,1768692500,15086.902875020001,91.02745955999853,50724.211185600005 2026-01-17,23:28:22.000,17,11122856,-795,0,1768692501,15087.037601219992,91.04860695000389,50724.29503104 2026-01-17,23:28:23.000,17,11122893,-795,0,1768692502,15087.024128600002,91.11204911999812,50724.35791512 2026-01-17,23:28:24.000,17,11122923,-795,0,1768692503,15086.997183359992,91.1966386799977,50724.3159924 2026-01-17,23:28:25.000,17,11122907,-795,0,1768692504,15086.963501810002,91.18958954999835,50724.27406968001 2026-01-17,23:28:26.000,17,11122834,-795,0,1768692505,15086.976974429992,91.26008084999921,50724.27406968001 2026-01-17,23:28:27.000,17,11122892,-795,0,1768692506,15086.983710740002,91.31647389000136,50724.29503104 2026-01-17,23:28:28.000,17,11122867,-795,0,1768692507,15087.003919670002,91.37991606000287,50724.30201816001 2026-01-17,23:28:29.000,17,11122769,-795,0,1768692508,15087.003919670002,91.41516170999967,50724.30201816001 2026-01-17,23:28:30.000,17,11122886,-795,0,1768692509,15086.882666090001,91.42221083999902,50724.30201816001 2026-01-17,23:28:31.000,17,11122865,-795,0,1768692510,15086.956765499992,91.54204605000268,50724.30900528 2026-01-17,23:28:32.000,17,11122905,-795,0,1768692511,15086.943292880002,91.49975126999925,50724.3159924 2026-01-17,23:28:33.000,17,11122821,-795,0,1768692512,15086.950029189997,91.54204605000268,50724.392850719996 2026-01-17,23:28:34.000,17,11122875,-795,0,1768692513,15086.916347639992,91.5561443100014,50724.36490224 2026-01-17,23:28:35.000,17,11122938,-795,0,1768692514,15086.983710740002,91.57729169999948,50724.39983784001 2026-01-17,23:28:36.000,17,11122877,-795,0,1768692515,15086.990447049997,91.54204605000268,50724.53259312 2026-01-17,23:28:37.000,17,11122865,-795,0,1768692516,15087.044337530002,91.56319344000076,50724.39983784001 2026-01-17,23:28:38.000,17,11122937,-795,0,1768692517,15087.084755390002,91.54204605000268,50724.34394088 2026-01-17,23:28:39.000,17,11122920,-795,0,1768692518,15087.057810149992,91.49975126999925,50724.392850719996 2026-01-17,23:28:40.000,17,11122904,-795,0,1768692519,15087.051073839997,91.49270213999989,50724.42079920001 2026-01-17,23:28:41.000,17,11122807,-795,0,1768692520,15086.950029189997,91.4574564900031,50724.35791512 2026-01-17,23:28:42.000,17,11122937,-795,0,1768692521,15087.024128600002,91.41516170999967,50724.3858636 2026-01-17,23:28:43.000,17,11122881,-795,0,1768692522,15087.010655979997,91.41516170999967,50724.3858636 2026-01-17,23:28:44.000,17,11122943,-795,0,1768692523,15086.956765499992,91.35171953999816,50724.448747680006 2026-01-17,23:28:45.000,17,11122834,-795,0,1768692524,15086.997183359992,91.309424760002,50724.41381208 2026-01-17,23:28:46.000,17,11122959,-795,0,1768692525,15086.983710740002,91.2107369400037,50724.35791512 2026-01-17,23:28:47.000,17,11122850,-795,0,1768692526,15086.936556569992,91.23893346000114,50724.41381208 2026-01-17,23:28:48.000,17,11122850,-795,0,1768692527,15086.929820259997,91.20368781000434,50724.37188936001 2026-01-17,23:28:49.000,17,11122787,-795,0,1768692528,15086.916347639992,91.11909825000475,50724.40682496 2026-01-17,23:28:50.000,17,11122833,-795,0,1768692529,15086.882666090001,91.09090173000004,50724.35092800001 2026-01-17,23:28:51.000,17,11122824,-795,0,1768692530,15086.835511919991,91.11204911999812,50724.23913408 2026-01-17,23:28:52.000,17,11122865,-795,0,1768692531,15086.875929779992,91.08385260000068,50724.3159924 2026-01-17,23:28:53.000,17,11122839,-795,0,1768692532,15086.848984539996,91.04155782000453,50724.29503104 2026-01-17,23:28:54.000,17,11122866,-795,0,1768692533,15086.896138709992,91.09090173000004,50724.30201816001 2026-01-17,23:28:55.000,17,11122799,-795,0,1768692534,15086.889402399996,91.17549128999963,50724.29503104 2026-01-17,23:28:56.000,17,11122815,-795,0,1768692535,15086.956765499992,91.20368781000434,50724.30201816001 2026-01-17,23:28:57.000,17,11122871,-795,0,1768692536,15087.057810149992,91.16844216000027,50724.34394088 2026-01-17,23:28:58.000,17,11122845,-795,0,1768692537,15086.950029189997,91.15434390000155,50724.29503104 2026-01-17,23:28:59.000,17,11122835,-795,0,1768692538,15086.956765499992,91.16844216000027,50724.2461212 2026-01-17,23:29:00.000,17,11122882,-795,0,1768692539,15086.963501810002,91.18958954999835,50724.225159839996 2026-01-17,23:29:01.000,17,11122759,-795,0,1768692540,15086.943292880002,91.23188433000178,50724.35092800001 2026-01-17,23:29:02.000,17,11122857,-795,0,1768692541,15086.970238119997,91.18958954999835,50724.3159924 2026-01-17,23:29:03.000,17,11122899,-795,0,1768692542,15086.929820259997,91.2107369400037,50724.3159924 2026-01-17,23:29:04.000,17,11122845,-795,0,1768692543,15086.902875020001,91.14729477000219,50724.30201816001 2026-01-17,23:29:05.000,17,11122814,-795,0,1768692544,15086.896138709992,91.16844216000027,50724.30201816001 2026-01-17,23:29:06.000,17,11122832,-795,0,1768692545,15086.889402399996,91.16844216000027,50724.23214696001 2026-01-17,23:29:07.000,17,11122858,-795,0,1768692546,15086.808566679996,91.16844216000027,50724.32297952001 2026-01-17,23:29:08.000,17,11122836,-795,0,1768692547,15086.734467269991,91.12614738000411,50724.28804392 2026-01-17,23:29:09.000,17,11122841,-795,0,1768692548,15086.68057679,91.14729477000219,50724.33695376 2026-01-17,23:29:10.000,17,11122908,-795,0,1768692549,15086.606477379995,91.09090173000004,50724.34394088 2026-01-17,23:29:11.000,17,11122907,-795,0,1768692550,15086.566059519995,91.05565608000325,50724.32297952001 2026-01-17,23:29:12.000,17,11122884,-795,0,1768692551,15086.545850589995,90.98516478000238,50724.329966640005 2026-01-17,23:29:13.000,17,11122847,-795,0,1768692552,15086.49869642,90.92877174000023,50724.40682496 2026-01-17,23:29:14.000,17,11122881,-795,0,1768692553,15086.49196010999,90.84418218000064,50724.378876480005 2026-01-17,23:29:15.000,17,11122853,-795,0,1768692554,15086.57953214,90.89352609000343,50724.392850719996 2026-01-17,23:29:16.000,17,11122802,-795,0,1768692555,15086.55258689999,90.78074000999914,50724.34394088 2026-01-17,23:29:17.000,17,11122746,-795,0,1768692556,15086.59300475999,90.7525434900017,50724.35791512 2026-01-17,23:29:18.000,17,11122814,-795,0,1768692557,15086.59974107,90.73844523000298,50724.427786320004 2026-01-17,23:29:19.000,17,11122847,-795,0,1768692558,15086.63342261999,90.62565914999868,50724.36490224 2026-01-17,23:29:20.000,17,11122804,-795,0,1768692559,15086.70078572,90.56926611000381,50724.378876480005 2026-01-17,23:29:21.000,17,11122785,-795,0,1768692560,15086.74120358,90.46352915999887,50724.378876480005 2026-01-17,23:29:22.000,17,11122899,-795,0,1768692561,15086.801830370001,90.407136120004,50724.3858636 2026-01-17,23:29:23.000,17,11122879,-795,0,1768692562,15086.855720849991,90.33664482000313,50724.3858636 2026-01-17,23:29:24.000,17,11122864,-795,0,1768692563,15086.869193469996,90.23090786999819,50724.36490224 2026-01-17,23:29:25.000,17,11122863,-795,0,1768692564,15086.929820259997,90.13926917999925,50724.35791512 2026-01-17,23:29:26.000,17,11122783,-795,0,1768692565,15086.990447049997,90.06172874999902,50724.3159924 2026-01-17,23:29:27.000,17,11122792,-795,0,1768692566,15087.024128600002,89.99123744999815,50724.35791512 2026-01-17,23:29:28.000,17,11122900,-795,0,1768692567,15087.057810149992,89.87140224000177,50724.329966640005 2026-01-17,23:29:29.000,17,11122849,-795,0,1768692568,15087.078019079992,89.8502548500037,50724.39983784001 2026-01-17,23:29:30.000,17,11122825,-795,0,1768692569,15087.145382180002,89.79386181000154,50724.29503104 2026-01-17,23:29:31.000,17,11122858,-795,0,1768692570,15087.179063729993,89.75156702999811,50724.29503104 2026-01-17,23:29:32.000,17,11122809,-795,0,1768692571,15087.226217899988,89.7022231200026,50724.211185600005 2026-01-17,23:29:33.000,17,11122899,-795,0,1768692572,15087.192536349998,89.71632138000132,50724.27406968001 2026-01-17,23:29:34.000,17,11122851,-795,0,1768692573,15087.246426829988,89.68812486000388,50724.211185600005 2026-01-17,23:29:35.000,17,11122868,-795,0,1768692574,15087.333998859998,89.75861616000475,50724.19022424 2026-01-17,23:29:36.000,17,11122886,-795,0,1768692575,15087.347471479989,89.80796007000026,50724.20419848001 2026-01-17,23:29:37.000,17,11122827,-795,0,1768692576,15087.367680409989,89.86435311000241,50724.21817272 2026-01-17,23:29:38.000,17,11122841,-795,0,1768692577,15087.367680409989,89.92074615000456,50724.17625 2026-01-17,23:29:39.000,17,11122845,-795,0,1768692578,15087.367680409989,89.87140224000177,50724.20419848001 2026-01-17,23:29:40.000,17,11122878,-795,0,1768692579,15087.327262549989,89.87845137000113,50724.09939168 2026-01-17,23:29:41.000,17,11122881,-795,0,1768692580,15087.374416719998,89.85730398000305,50724.260095440004 2026-01-17,23:29:42.000,17,11122855,-795,0,1768692581,15087.313789929998,89.90664788999857,50724.21817272 2026-01-17,23:29:43.000,17,11122811,-795,0,1768692582,15087.300317309993,89.89959875999921,50724.15528864001 2026-01-17,23:29:44.000,17,11122877,-795,0,1768692583,15087.293580999998,89.86435311000241,50724.19022424 2026-01-17,23:29:45.000,17,11122879,-795,0,1768692584,15087.280108379993,89.86435311000241,50724.1413144 2026-01-17,23:29:46.000,17,11122880,-795,0,1768692585,15087.300317309993,89.82910745999834,50724.18323712001 2026-01-17,23:29:47.000,17,11122873,-795,0,1768692586,15087.273372069998,89.78681268000219,50724.15528864001 2026-01-17,23:29:48.000,17,11122848,-795,0,1768692587,15087.246426829988,89.82205832999898,50724.162275760005 2026-01-17,23:29:49.000,17,11122939,-795,0,1768692588,15087.239690519993,89.75156702999811,50724.20419848001 2026-01-17,23:29:50.000,17,11122924,-795,0,1768692589,15087.300317309993,89.71632138000132,50724.17625 2026-01-17,23:29:51.000,17,11122946,-795,0,1768692590,15087.280108379993,89.72337051000068,50724.18323712001 2026-01-17,23:29:52.000,17,11122872,-795,0,1768692591,15087.199272659993,89.67402659999789,50724.162275760005 2026-01-17,23:29:53.000,17,11122846,-795,0,1768692592,15087.232954209998,89.67402659999789,50724.18323712001 2026-01-17,23:29:54.000,17,11122868,-795,0,1768692593,15087.354207789998,89.68107573000452,50724.211185600005 2026-01-17,23:29:55.000,17,11122902,-795,0,1768692594,15087.307053619988,89.6035353000043,50724.18323712001 2026-01-17,23:29:56.000,17,11122873,-795,0,1768692595,15087.333998859998,89.68812486000388,50724.10637880001 2026-01-17,23:29:57.000,17,11122906,-795,0,1768692596,15087.273372069998,89.65287920999981,50724.16926288 2026-01-17,23:29:58.000,17,11122836,-795,0,1768692597,15087.367680409989,89.72337051000068,50724.06445608001 2026-01-17,23:29:59.000,17,11122890,-795,0,1768692598,15087.374416719998,89.73041964000004,50724.162275760005 2026-01-17,23:30:00.000,17,11122846,-795,0,1768692599,15087.347471479989,89.75861616000475,50724.2461212 2026-01-17,23:30:01.000,17,11122913,-795,0,1768692600,15087.401361959994,89.78681268000219,50724.21817272 2026-01-17,23:30:02.000,17,11122832,-795,0,1768692601,15087.387889339989,89.82910745999834,50724.281056800006 2026-01-17,23:30:03.000,17,11122833,-795,0,1768692602,15087.408098269989,89.77271442000347,50724.18323712001 2026-01-17,23:30:04.000,17,11122952,-795,0,1768692603,15087.408098269989,89.88550050000049,50724.225159839996 2026-01-17,23:30:05.000,17,11122900,-795,0,1768692604,15087.354207789998,89.90664788999857,50724.2461212 2026-01-17,23:30:06.000,17,11122892,-795,0,1768692605,15087.408098269989,89.86435311000241,50724.15528864001 2026-01-17,23:30:07.000,17,11122888,-795,0,1768692606,15087.448516129989,89.92779528000392,50724.260095440004 2026-01-17,23:30:08.000,17,11122891,-795,0,1768692607,15087.468725059989,89.94189354000264,50724.281056800006 2026-01-17,23:30:09.000,17,11122847,-795,0,1768692608,15087.455252439999,89.95599180000136,50724.27406968001 2026-01-17,23:30:10.000,17,11122930,-795,0,1768692609,15087.441779819994,89.91369701999793,50724.27406968001 2026-01-17,23:30:11.000,17,11122903,-795,0,1768692610,15087.414834579999,89.93484441000328,50724.162275760005 2026-01-17,23:30:12.000,17,11122860,-795,0,1768692611,15087.435043509999,89.90664788999857,50724.17625 2026-01-17,23:30:13.000,17,11122791,-795,0,1768692612,15087.421570889994,89.85730398000305,50724.17625 2026-01-17,23:30:14.000,17,11122915,-795,0,1768692613,15087.381153029994,89.80796007000026,50724.19721136 2026-01-17,23:30:15.000,17,11122859,-795,0,1768692614,15087.421570889994,89.73041964000004,50724.260095440004 2026-01-17,23:30:16.000,17,11122961,-795,0,1768692615,15087.340735169993,89.69517399000324,50724.21817272 2026-01-17,23:30:17.000,17,11122894,-795,0,1768692616,15087.374416719998,89.59648616999766,50724.260095440004 2026-01-17,23:30:18.000,17,11122782,-795,0,1768692617,15087.354207789998,89.49779834999936,50724.21817272 2026-01-17,23:30:19.000,17,11122895,-795,0,1768692618,15087.367680409989,89.3920614000017,50724.281056800006 2026-01-17,23:30:20.000,17,11122917,-795,0,1768692619,15087.313789929998,89.32157010000083,50724.35092800001 2026-01-17,23:30:21.000,17,11122828,-795,0,1768692620,15087.320526239993,89.20173489000445,50724.378876480005 2026-01-17,23:30:22.000,17,11122824,-795,0,1768692621,15087.320526239993,89.15239098000166,50724.329966640005 2026-01-17,23:30:23.000,17,11122872,-795,0,1768692622,15087.374416719998,89.0959979399995,50724.35092800001 2026-01-17,23:30:24.000,17,11122953,-795,0,1768692623,15087.354207789998,89.01845750999928,50724.35791512 2026-01-17,23:30:25.000,17,11122902,-795,0,1768692624,15087.333998859998,88.8986223000029,50724.281056800006 2026-01-17,23:30:26.000,17,11122860,-795,0,1768692625,15087.394625649998,88.88452404000418,50724.35791512 2026-01-17,23:30:27.000,17,11122803,-795,0,1768692626,15087.428307199989,88.85632751999947,50724.30201816001 2026-01-17,23:30:28.000,17,11122846,-795,0,1768692627,15087.394625649998,88.71534491999773,50724.378876480005 2026-01-17,23:30:29.000,17,11122835,-795,0,1768692628,15087.333998859998,88.61665709999943,50724.27406968001 2026-01-17,23:30:30.000,17,11122843,-795,0,1768692629,15087.320526239993,88.51796928000113,50724.35791512 2026-01-17,23:30:31.000,17,11122824,-795,0,1768692630,15087.327262549989,88.44747798000026,50724.281056800006 2026-01-17,23:30:32.000,17,11122845,-795,0,1768692631,15087.414834579999,88.37698667999939,50724.37188936001 2026-01-17,23:30:33.000,17,11122841,-795,0,1768692632,15087.367680409989,88.36288842000067,50724.29503104 2026-01-17,23:30:34.000,17,11122835,-795,0,1768692633,15087.448516129989,88.33469190000324,50724.25310832001 2026-01-17,23:30:35.000,17,11122890,-795,0,1768692634,15087.461988749994,88.28534799000045,50724.25310832001 2026-01-17,23:30:36.000,17,11122856,-795,0,1768692635,15087.61692388,88.23600407999766,50724.3159924 2026-01-17,23:30:37.000,17,11122847,-795,0,1768692636,15087.724704839995,88.22190581999894,50724.378876480005 2026-01-17,23:30:38.000,17,11122861,-795,0,1768692637,15087.77859532,88.14436538999871,50724.30900528 2026-01-17,23:30:39.000,17,11122900,-795,0,1768692638,15087.87963997,88.08092322000448,50724.26708256 2026-01-17,23:30:40.000,17,11122863,-795,0,1768692639,15087.98068462,88.01748105000297,50724.2461212 2026-01-17,23:30:41.000,17,11122895,-795,0,1768692640,15088.095201889992,87.95403888000146,50724.15528864001 2026-01-17,23:30:42.000,17,11122889,-795,0,1768692641,15088.162564990002,87.93289149000339,50724.225159839996 2026-01-17,23:30:43.000,17,11122921,-795,0,1768692642,15088.243400710002,87.8835475800006,50724.25310832001 2026-01-17,23:30:44.000,17,11122847,-795,0,1768692643,15088.277082259992,87.77781063000293,50724.17625 2026-01-17,23:30:45.000,17,11122905,-795,0,1768692644,15088.344445360002,87.77076150000357,50724.14830152 2026-01-17,23:30:46.000,17,11122857,-795,0,1768692645,15088.351181669997,87.65797541999927,50724.162275760005 2026-01-17,23:30:47.000,17,11122903,-795,0,1768692646,15088.452226319998,87.62977890000184,50724.12734016 2026-01-17,23:30:48.000,17,11122836,-795,0,1768692647,15088.458962629993,87.54518934000225,50724.14830152 2026-01-17,23:30:49.000,17,11122890,-795,0,1768692648,15088.526325729988,87.49584542999946,50724.162275760005 2026-01-17,23:30:50.000,17,11122906,-795,0,1768692649,15088.560007279993,87.4887963000001,50724.17625 2026-01-17,23:30:51.000,17,11122882,-795,0,1768692650,15088.600425139994,87.44650152000395,50724.092404560004 2026-01-17,23:30:52.000,17,11122919,-795,0,1768692651,15088.586952519989,87.3901084800018,50724.14830152 2026-01-17,23:30:53.000,17,11122845,-795,0,1768692652,15088.566743589989,87.41125586999988,50724.05048184 2026-01-17,23:30:54.000,17,11122848,-795,0,1768692653,15088.600425139994,87.3901084800018,50723.98759776001 2026-01-17,23:30:55.000,17,11122849,-795,0,1768692654,15088.634106689999,87.39715761000116,50724.03650760001 2026-01-17,23:30:56.000,17,11122922,-795,0,1768692655,15088.701469789994,87.34076456999901,50723.96663640001 2026-01-17,23:30:57.000,17,11122903,-795,0,1768692656,15088.755360269999,87.32666631000029,50723.98759776001 2026-01-17,23:30:58.000,17,11122864,-795,0,1768692657,15088.84966860999,87.34076456999901,50724.05048184 2026-01-17,23:30:59.000,17,11122898,-795,0,1768692658,15088.89682278,87.33371543999965,50724.02253336 2026-01-17,23:31:00.000,17,11122852,-795,0,1768692659,15088.99113111999,87.29846979000286,50723.89676520001 2026-01-17,23:31:01.000,17,11122817,-795,0,1768692660,15089.01807636,87.19978197000455,50723.90375232 2026-01-17,23:31:02.000,17,11122852,-795,0,1768692661,15089.11238469999,87.12929067000368,50723.84086824 2026-01-17,23:31:03.000,17,11122849,-795,0,1768692662,15089.186484109996,87.0799467600009,50723.91772656001 2026-01-17,23:31:04.000,17,11122848,-795,0,1768692663,15089.267319829996,87.10109414999897,50723.88279096 2026-01-17,23:31:05.000,17,11122818,-795,0,1768692664,15089.402046030002,87.06584850000218,50723.8618296 2026-01-17,23:31:06.000,17,11122861,-795,0,1768692665,15089.489618059997,87.02355371999874,50723.8618296 2026-01-17,23:31:07.000,17,11122824,-795,0,1768692666,15089.624344260003,86.97420981000323,50723.91073944 2026-01-17,23:31:08.000,17,11122869,-795,0,1768692667,15089.671498429998,86.98125894000259,50723.924713680004 2026-01-17,23:31:09.000,17,11122818,-795,0,1768692668,15089.684971049988,86.98830807000195,50723.93868792001 2026-01-17,23:31:10.000,17,11122838,-795,0,1768692669,15089.732125219998,86.896669380003,50723.8618296 2026-01-17,23:31:11.000,17,11122862,-795,0,1768692670,15089.738861529993,86.87552198999765,50723.86881672001 2026-01-17,23:31:12.000,17,11122841,-795,0,1768692671,15089.812960939998,86.86847285999829,50723.79894552001 2026-01-17,23:31:13.000,17,11122838,-795,0,1768692672,15089.826433559989,86.84732547000021,50723.7919584 2026-01-17,23:31:14.000,17,11122843,-795,0,1768692673,15089.846642489989,86.82617808000214,50723.88279096 2026-01-17,23:31:15.000,17,11122844,-795,0,1768692674,15089.920741899994,86.77683416999935,50723.81990688001 2026-01-17,23:31:16.000,17,11122829,-795,0,1768692675,15090.00831392999,86.74863765000191,50723.88279096 2026-01-17,23:31:17.000,17,11122840,-795,0,1768692676,15090.04873178999,86.7838832999987,50723.924713680004 2026-01-17,23:31:18.000,17,11122804,-795,0,1768692677,15090.01505024,86.73453939000319,50723.722087199996 2026-01-17,23:31:19.000,17,11122847,-795,0,1768692678,15090.041995479995,86.74158852000255,50723.73606144 2026-01-17,23:31:20.000,17,11122855,-795,0,1768692679,15090.09588596,86.75568678000127,50723.8618296 2026-01-17,23:31:21.000,17,11122797,-795,0,1768692680,15090.183457989995,86.80503069000406,50723.81291976 2026-01-17,23:31:22.000,17,11122888,-795,0,1768692681,15090.223875849995,86.82617808000214,50723.88279096 2026-01-17,23:31:23.000,17,11122872,-795,0,1768692682,15090.27103001999,86.84732547000021,50723.91073944 2026-01-17,23:31:24.000,17,11122786,-795,0,1768692683,15090.25082108999,86.86142372999893,50723.84785536001 2026-01-17,23:31:25.000,17,11122775,-795,0,1768692684,15090.35186573999,86.84027634000086,50723.889778079996 2026-01-17,23:31:26.000,17,11122836,-795,0,1768692685,15090.385547289996,86.88257112000429,50723.91073944 2026-01-17,23:31:27.000,17,11122859,-795,0,1768692686,15090.473119319991,86.896669380003,50723.98061064 2026-01-17,23:31:28.000,17,11122819,-795,0,1768692687,15090.473119319991,86.97420981000323,50723.93868792001 2026-01-17,23:31:29.000,17,11122889,-795,0,1768692688,15090.439437770001,86.98125894000259,50723.93868792001 2026-01-17,23:31:30.000,17,11122880,-795,0,1768692689,15090.479855630001,87.0306028499981,50723.945675040006 2026-01-17,23:31:31.000,17,11122875,-795,0,1768692690,15090.466383009996,87.0447011100041,50723.85484248 2026-01-17,23:31:32.000,17,11122833,-795,0,1768692691,15090.560691350001,87.13633980000304,50723.84086824 2026-01-17,23:31:33.000,17,11122808,-795,0,1768692692,15090.493328249991,87.09404501999961,50723.85484248 2026-01-17,23:31:34.000,17,11122887,-795,0,1768692693,15090.466383009996,87.11519240999769,50723.924713680004 2026-01-17,23:31:35.000,17,11122841,-795,0,1768692694,15090.500064560001,87.13633980000304,50723.9317008 2026-01-17,23:31:36.000,17,11122804,-795,0,1768692695,15090.601109210002,87.19978197000455,50723.945675040006 2026-01-17,23:31:37.000,17,11122879,-795,0,1768692696,15090.621318140002,87.22092936000263,50723.9317008 2026-01-17,23:31:38.000,17,11122839,-795,0,1768692697,15090.628054449997,87.28437153000414,50723.96663640001 2026-01-17,23:31:39.000,17,11122837,-795,0,1768692698,15090.513537179992,87.28437153000414,50724.03650760001 2026-01-17,23:31:40.000,17,11122871,-795,0,1768692699,15090.439437770001,87.32666631000029,50724.001572 2026-01-17,23:31:41.000,17,11122846,-795,0,1768692700,15090.432701459991,87.36191196000436,50723.9317008 2026-01-17,23:31:42.000,17,11122860,-795,0,1768692701,15090.412492529991,87.34781369999837,50724.043494720005 2026-01-17,23:31:43.000,17,11122862,-795,0,1768692702,15090.405756219996,87.2914206600035,50724.057468959996 2026-01-17,23:31:44.000,17,11122850,-795,0,1768692703,15090.35186573999,87.29846979000286,50724.05048184 2026-01-17,23:31:45.000,17,11122890,-795,0,1768692704,15090.33165680999,87.36191196000436,50724.14830152 2026-01-17,23:31:46.000,17,11122801,-795,0,1768692705,15090.324920499996,87.30551892000221,50724.092404560004 2026-01-17,23:31:47.000,17,11122787,-795,0,1768692706,15090.31144787999,87.31961718000093,50724.113365920006 2026-01-17,23:31:48.000,17,11122907,-795,0,1768692707,15090.29123894999,87.31961718000093,50724.14830152 2026-01-17,23:31:49.000,17,11122915,-795,0,1768692708,15090.23061215999,87.33371543999965,50724.13432728001 2026-01-17,23:31:50.000,17,11122887,-795,0,1768692709,15090.284502639995,87.34076456999901,50724.17625 2026-01-17,23:31:51.000,17,11122864,-795,0,1768692710,15090.223875849995,87.33371543999965,50724.10637880001 2026-01-17,23:31:52.000,17,11122854,-795,0,1768692711,15090.14977643999,87.33371543999965,50724.13432728001 2026-01-17,23:31:53.000,17,11122846,-795,0,1768692712,15090.19019429999,87.32666631000029,50724.1413144 2026-01-17,23:31:54.000,17,11122873,-795,0,1768692713,15090.102622269995,87.34076456999901,50724.16926288 2026-01-17,23:31:55.000,17,11122852,-795,0,1768692714,15090.09588596,87.36191196000436,50724.25310832001 2026-01-17,23:31:56.000,17,11122860,-795,0,1768692715,15090.06894071999,87.46059978000267,50724.26708256 2026-01-17,23:31:57.000,17,11122835,-795,0,1768692716,15090.03525917,87.49584542999946,50724.26708256 2026-01-17,23:31:58.000,17,11122847,-795,0,1768692717,15090.02852285999,87.52404195000418,50724.32297952001 2026-01-17,23:31:59.000,17,11122895,-795,0,1768692718,15089.99484131,87.5381402100029,50724.30900528 2026-01-17,23:32:00.000,17,11122862,-795,0,1768692719,15089.96789606999,87.53109108000353,50724.3858636 2026-01-17,23:32:01.000,17,11122932,-795,0,1768692720,15089.934214519999,87.55928760000097,50724.30900528 2026-01-17,23:32:02.000,17,11122866,-795,0,1768692721,15089.887060349989,87.55928760000097,50724.3858636 2026-01-17,23:32:03.000,17,11122893,-795,0,1768692722,15089.853378799999,87.52404195000418,50724.44176056001 2026-01-17,23:32:04.000,17,11122834,-795,0,1768692723,15089.826433559989,87.54518934000225,50724.48368328 2026-01-17,23:32:05.000,17,11122929,-795,0,1768692724,15089.799488319994,87.55223847000161,50724.4557348 2026-01-17,23:32:06.000,17,11122804,-795,0,1768692725,15089.792752009998,87.55223847000161,50724.49067040001 2026-01-17,23:32:07.000,17,11122895,-795,0,1768692726,15089.745597839988,87.55928760000097,50724.48368328 2026-01-17,23:32:08.000,17,11122857,-795,0,1768692727,15089.718652599993,87.55223847000161,50724.48368328 2026-01-17,23:32:09.000,17,11122865,-795,0,1768692728,15089.684971049988,87.4887963000001,50724.497657520005 2026-01-17,23:32:10.000,17,11122869,-795,0,1768692729,15089.624344260003,87.46059978000267,50724.51163176 2026-01-17,23:32:11.000,17,11122938,-795,0,1768692730,15089.577190089993,87.52404195000418,50724.53259312 2026-01-17,23:32:12.000,17,11122882,-795,0,1768692731,15089.570453779997,87.53109108000353,50724.47669616 2026-01-17,23:32:13.000,17,11122844,-795,0,1768692732,15089.570453779997,87.48174717000074,50724.56752872001 2026-01-17,23:32:14.000,17,11122858,-795,0,1768692733,15089.503090680002,87.48174717000074,50724.62342568 2026-01-17,23:32:15.000,17,11122894,-795,0,1768692734,15089.435727579992,87.4887963000001,50724.62342568 2026-01-17,23:32:16.000,17,11122874,-795,0,1768692735,15089.361628170001,87.45355065000331,50724.56752872001 2026-01-17,23:32:17.000,17,11122815,-795,0,1768692736,15089.354891859992,87.43945239000459,50724.51163176 2026-01-17,23:32:18.000,17,11122866,-795,0,1768692737,15089.381837100002,87.44650152000395,50724.546567360005 2026-01-17,23:32:19.000,17,11122839,-795,0,1768692738,15089.280792450001,87.43240325999795,50724.560541599996 2026-01-17,23:32:20.000,17,11122854,-795,0,1768692739,15089.274056139991,87.41830499999924,50724.560541599996 2026-01-17,23:32:21.000,17,11122759,-795,0,1768692740,15089.193220419991,87.36896109000372,50724.525606 2026-01-17,23:32:22.000,17,11122771,-795,0,1768692741,15089.152802559991,87.34781369999837,50724.53958024001 2026-01-17,23:32:23.000,17,11122825,-795,0,1768692742,15089.15953887,87.34781369999837,50724.67233552 2026-01-17,23:32:24.000,17,11122893,-795,0,1768692743,15089.085439459996,87.36191196000436,50724.64438704 2026-01-17,23:32:25.000,17,11122844,-795,0,1768692744,15089.004603739995,87.36191196000436,50724.65137416 2026-01-17,23:32:26.000,17,11122868,-795,0,1768692745,15088.99113111999,87.43240325999795,50724.65836128001 2026-01-17,23:32:27.000,17,11122860,-795,0,1768692746,15088.95071325999,87.50994368999818,50724.67233552 2026-01-17,23:32:28.000,17,11122856,-795,0,1768692747,15088.923768019995,87.54518934000225,50724.65836128001 2026-01-17,23:32:29.000,17,11122842,-795,0,1768692748,15088.89682278,87.62977890000184,50724.62342568 2026-01-17,23:32:30.000,17,11122834,-795,0,1768692749,15088.86987753999,87.70731933000206,50724.74220672 2026-01-17,23:32:31.000,17,11122869,-795,0,1768692750,15088.76883288999,87.72846672000014,50724.73521960001 2026-01-17,23:32:32.000,17,11122898,-795,0,1768692751,15088.74862395999,87.67912281000463,50724.67932264 2026-01-17,23:32:33.000,17,11122889,-795,0,1768692752,15088.68799716999,87.72846672000014,50724.69329688 2026-01-17,23:32:34.000,17,11122828,-795,0,1768692753,15088.600425139994,87.69322107000335,50724.616438560006 2026-01-17,23:32:35.000,17,11122882,-795,0,1768692754,15088.580216209994,87.74256497999886,50724.77714232001 2026-01-17,23:32:36.000,17,11122772,-795,0,1768692755,15088.607161449989,87.79190889000165,50724.73521960001 2026-01-17,23:32:37.000,17,11122862,-795,0,1768692756,15088.539798349993,87.81305627999973,50724.763168080004 2026-01-17,23:32:38.000,17,11122894,-795,0,1768692757,15088.452226319998,87.82010540999909,50724.68630976001 2026-01-17,23:32:39.000,17,11122885,-795,0,1768692758,15088.458962629993,87.86944932000188,50724.763168080004 2026-01-17,23:32:40.000,17,11122892,-795,0,1768692759,15088.371390599998,87.8483019300038,50724.81207792 2026-01-17,23:32:41.000,17,11122890,-795,0,1768692760,15088.371390599998,87.86240019000252,50724.80509080001 2026-01-17,23:32:42.000,17,11122894,-795,0,1768692761,15088.202982850002,87.8342036699978,50724.77714232001 2026-01-17,23:32:43.000,17,11122896,-795,0,1768692762,15088.169301299997,87.89764583999931,50724.763168080004 2026-01-17,23:32:44.000,17,11122830,-795,0,1768692763,15088.182773920002,87.8342036699978,50724.881949120005 2026-01-17,23:32:45.000,17,11122920,-795,0,1768692764,15088.041311410001,87.82010540999909,50724.7701552 2026-01-17,23:32:46.000,17,11122934,-795,0,1768692765,15088.007629859996,87.82010540999909,50724.81207792 2026-01-17,23:32:47.000,17,11122827,-795,0,1768692766,15087.92005783,87.75666324000485,50724.72124536 2026-01-17,23:32:48.000,17,11122843,-795,0,1768692767,15087.825749489995,87.77781063000293,50724.82605216001 2026-01-17,23:32:49.000,17,11122901,-795,0,1768692768,15087.79880425,87.74256497999886,50724.86797488 2026-01-17,23:32:50.000,17,11122817,-795,0,1768692769,15087.623660189995,87.67912281000463,50724.86098776 2026-01-17,23:32:51.000,17,11122836,-795,0,1768692770,15087.55629709,87.66502454999863,50724.86797488 2026-01-17,23:32:52.000,17,11122802,-795,0,1768692771,15087.57650602,87.62272977000248,50724.881949120005 2026-01-17,23:32:53.000,17,11122830,-795,0,1768692772,15087.428307199989,87.60863151000376,50724.90291048001 2026-01-17,23:32:54.000,17,11122828,-795,0,1768692773,15087.435043509999,87.65092628999992,50724.8400264 2026-01-17,23:32:55.000,17,11122825,-795,0,1768692774,15087.374416719998,87.69322107000335,50724.84701352 2026-01-17,23:32:56.000,17,11122865,-795,0,1768692775,15087.273372069998,87.72141759000078,50724.79810368 2026-01-17,23:32:57.000,17,11122858,-795,0,1768692776,15087.273372069998,87.77781063000293,50724.86797488 2026-01-17,23:32:58.000,17,11122859,-795,0,1768692777,15087.199272659993,87.82715453999845,50724.70727112001 2026-01-17,23:32:59.000,17,11122880,-795,0,1768692778,15087.145382180002,87.82715453999845,50724.81906504 2026-01-17,23:33:00.000,17,11122823,-795,0,1768692779,15087.078019079992,87.87649845000124,50724.81207792 2026-01-17,23:33:01.000,17,11122908,-795,0,1768692780,15087.024128600002,87.91174409999803,50724.85400064001 2026-01-17,23:33:02.000,17,11122855,-795,0,1768692781,15086.990447049997,87.87649845000124,50724.784129440006 2026-01-17,23:33:03.000,17,11122861,-795,0,1768692782,15086.909611329997,87.96813714000018,50724.7701552 2026-01-17,23:33:04.000,17,11122846,-795,0,1768692783,15086.808566679996,87.96813714000018,50724.80509080001 2026-01-17,23:33:05.000,17,11122915,-795,0,1768692784,15086.788357749996,88.02453018000233,50724.79810368 2026-01-17,23:33:06.000,17,11122898,-795,0,1768692785,15086.78162144,87.9963336600049,50724.833039280005 2026-01-17,23:33:07.000,17,11122844,-795,0,1768692786,15086.76141251,88.02453018000233,50724.81207792 2026-01-17,23:33:08.000,17,11122905,-795,0,1768692787,15086.76141251,87.9822353999989,50724.81207792 2026-01-17,23:33:09.000,17,11122825,-795,0,1768692788,15086.70078572,88.06682495999848,50724.763168080004 2026-01-17,23:33:10.000,17,11122892,-795,0,1768692789,15086.768148819996,88.08092322000448,50724.72124536 2026-01-17,23:33:11.000,17,11122852,-795,0,1768692790,15086.774885129991,88.10911974000192,50724.73521960001 2026-01-17,23:33:12.000,17,11122862,-795,0,1768692791,15086.828775609996,88.13026713,50724.700284 2026-01-17,23:33:13.000,17,11122810,-795,0,1768692792,15086.788357749996,88.13731625999935,50724.714258240005 2026-01-17,23:33:14.000,17,11122804,-795,0,1768692793,15086.795094059991,88.2289549499983,50724.60945144001 2026-01-17,23:33:15.000,17,11122820,-715,0,1768692794,15086.808566679996,88.25715147000301,50724.616438560006 2026-01-17,23:33:16.000,17,11122869,-795,0,1768692795,15086.801830370001,88.30649537999852,50724.63739992001 2026-01-17,23:33:17.000,17,11122918,-795,0,1768692796,15086.828775609996,88.26420060000237,50724.60945144001 2026-01-17,23:33:18.000,17,11122880,-795,0,1768692797,15086.875929779992,88.25010234000365,50724.616438560006 2026-01-17,23:33:19.000,17,11122875,-795,0,1768692798,15086.808566679996,88.29944624999916,50724.58849008001 2026-01-17,23:33:20.000,17,11122827,-795,0,1768692799,15086.842248230001,88.3417410300026,50724.595477200004 2026-01-17,23:33:21.000,17,11122871,-795,0,1768692800,15086.842248230001,88.34879016000195,50724.64438704 2026-01-17,23:33:22.000,17,11122859,-795,0,1768692801,15086.828775609996,88.31354450999788,50724.63739992001 2026-01-17,23:33:23.000,17,11122841,-795,0,1768692802,15086.808566679996,88.30649537999852,50724.6304128 2026-01-17,23:33:24.000,17,11122861,-795,0,1768692803,15086.822039300001,88.39108493999811,50724.60246432 2026-01-17,23:33:25.000,17,11122803,-795,0,1768692804,15086.835511919991,88.42633059000218,50724.51861888001 2026-01-17,23:33:26.000,17,11122875,-795,0,1768692805,15086.869193469996,88.51092015000177,50724.58150296 2026-01-17,23:33:27.000,17,11122882,-795,0,1768692806,15086.754676199991,88.55321492999792,50724.56752872001 2026-01-17,23:33:28.000,17,11122876,-795,0,1768692807,15086.842248230001,88.65895188000286,50724.50464464 2026-01-17,23:33:29.000,17,11122872,-795,0,1768692808,15086.815302989991,88.70124665999901,50724.4557348 2026-01-17,23:33:30.000,17,11122841,-795,0,1768692809,15086.889402399996,88.81403274000331,50724.51163176 2026-01-17,23:33:31.000,17,11122820,-795,0,1768692810,15086.862457160001,88.90567143000226,50724.43477344 2026-01-17,23:33:32.000,17,11122903,-795,0,1768692811,15086.842248230001,88.85632751999947,50724.33695376 2026-01-17,23:33:33.000,17,11122873,-795,0,1768692812,15086.909611329997,88.89157317000354,50724.35791512 2026-01-17,23:33:34.000,17,11122841,-795,0,1768692813,15086.889402399996,88.94091707999905,50724.42079920001 2026-01-17,23:33:35.000,17,11122895,-795,0,1768692814,15086.950029189997,88.98321186000248,50724.46272192 2026-01-17,23:33:36.000,17,11122884,-795,0,1768692815,15086.990447049997,89.01140837999992,50724.44176056001 2026-01-17,23:33:37.000,17,11122806,-795,0,1768692816,15087.057810149992,88.9973101200012,50724.42079920001 2026-01-17,23:33:38.000,17,11122951,-795,0,1768692817,15087.024128600002,88.97616273000313,50724.392850719996 2026-01-17,23:33:39.000,17,11122875,-795,0,1768692818,15087.044337530002,89.02550663999864,50724.34394088 2026-01-17,23:33:40.000,17,11122866,-795,0,1768692819,15087.064546460002,89.05370316000335,50724.28804392 2026-01-17,23:33:41.000,17,11122849,-795,0,1768692820,15087.111700629997,89.06075229000271,50724.23913408 2026-01-17,23:33:42.000,17,11122919,-795,0,1768692821,15087.145382180002,89.13829272000294,50724.260095440004 2026-01-17,23:33:43.000,17,11122853,-795,0,1768692822,15087.138645869993,89.11714533000486,50724.225159839996 2026-01-17,23:33:44.000,17,11122807,-795,0,1768692823,15087.131909559997,89.10304706999887,50724.23913408 2026-01-17,23:33:45.000,17,11122885,-795,0,1768692824,15087.131909559997,89.13829272000294,50724.25310832001 2026-01-17,23:33:46.000,17,11122853,-795,0,1768692825,15087.185800040003,89.11714533000486,50724.16926288 2026-01-17,23:33:47.000,17,11122874,-795,0,1768692826,15087.179063729993,89.05370316000335,50724.15528864001 2026-01-17,23:33:48.000,17,11122835,-795,0,1768692827,15087.172327419998,89.11714533000486,50724.12734016 2026-01-17,23:33:49.000,17,11122916,-795,0,1768692828,15087.206008969988,89.06075229000271,50724.17625 2026-01-17,23:33:50.000,17,11122848,-795,0,1768692829,15087.266635759988,89.02550663999864,50724.12734016 2026-01-17,23:33:51.000,17,11122883,-795,0,1768692830,15087.179063729993,89.04665403000399,50724.12734016 2026-01-17,23:33:52.000,17,11122856,-795,0,1768692831,15087.206008969988,89.06075229000271,50724.092404560004 2026-01-17,23:33:53.000,17,11122861,-795,0,1768692832,15087.253163139998,89.04665403000399,50724.113365920006 2026-01-17,23:33:54.000,17,11122923,-795,0,1768692833,15087.273372069998,89.02550663999864,50723.98061064 2026-01-17,23:33:55.000,17,11122845,-795,0,1768692834,15087.360944099994,88.97616273000313,50724.211185600005 2026-01-17,23:33:56.000,17,11122879,-795,0,1768692835,15087.428307199989,88.99026099000184,50724.14830152 2026-01-17,23:33:57.000,17,11122827,-795,0,1768692836,15087.421570889994,88.94091707999905,50724.0714432 2026-01-17,23:33:58.000,17,11122909,-795,0,1768692837,15087.448516129989,88.9338679499997,50724.0714432 2026-01-17,23:33:59.000,17,11122869,-795,0,1768692838,15087.475461369999,88.87042577999819,50724.057468959996 2026-01-17,23:34:00.000,17,11122906,-795,0,1768692839,15087.563033399994,88.82813100000203,50724.043494720005 2026-01-17,23:34:01.000,17,11122900,-795,0,1768692840,15087.724704839995,88.77878708999924,50724.07843032 2026-01-17,23:34:02.000,17,11122872,-795,0,1768692841,15087.79206793999,88.7999344800046,50724.10637880001 2026-01-17,23:34:03.000,17,11122851,-795,0,1768692842,15087.906585209996,88.75763970000116,50724.001572 2026-01-17,23:34:04.000,17,11122842,-795,0,1768692843,15087.98068462,88.69419752999966,50724.043494720005 2026-01-17,23:34:05.000,17,11122806,-795,0,1768692844,15088.074992959992,88.73649231000309,50723.98061064 2026-01-17,23:34:06.000,17,11122856,-795,0,1768692845,15088.149092369997,88.65895188000286,50723.95964928 2026-01-17,23:34:07.000,17,11122913,-795,0,1768692846,15088.256873329992,88.60255884000071,50723.95964928 2026-01-17,23:34:08.000,17,11122841,-795,0,1768692847,15088.324236430002,88.54616579999856,50723.945675040006 2026-01-17,23:34:09.000,17,11122908,-795,0,1768692848,15088.398335839993,88.4756744999977,50723.994584880005 2026-01-17,23:34:10.000,17,11122806,-795,0,1768692849,15088.465698939988,88.39108493999811,50724.08541744001 2026-01-17,23:34:11.000,17,11122876,-795,0,1768692850,15088.566743589989,88.33469190000324,50724.03650760001 2026-01-17,23:34:12.000,17,11122931,-795,0,1768692851,15088.580216209994,88.27829886000109,50723.98759776001 2026-01-17,23:34:13.000,17,11122917,-795,0,1768692852,15088.70820609999,88.26420060000237,50723.93868792001 2026-01-17,23:34:14.000,17,11122836,-795,0,1768692853,15088.735151339999,88.26420060000237,50723.95964928 2026-01-17,23:34:15.000,17,11122867,-795,0,1768692854,15088.822723369994,88.27829886000109,50724.00855912 2026-01-17,23:34:16.000,17,11122823,-795,0,1768692855,15088.82945967999,88.25715147000301,50723.95266216 2026-01-17,23:34:17.000,17,11122902,-795,0,1768692856,15088.84966860999,88.25010234000365,50723.91772656001 2026-01-17,23:34:18.000,17,11122900,-795,0,1768692857,15088.863141229995,88.15141451999807,50723.88279096 2026-01-17,23:34:19.000,17,11122927,-795,0,1768692858,15088.85640492,88.15141451999807,50723.80593264 2026-01-17,23:34:20.000,17,11122851,-795,0,1768692859,15088.89008646999,88.07387408999784,50723.84086824 2026-01-17,23:34:21.000,17,11122870,-795,0,1768692860,15088.903559089995,88.0950214800032,50723.80593264 2026-01-17,23:34:22.000,17,11122905,-795,0,1768692861,15088.95744957,88.07387408999784,50723.76400992 2026-01-17,23:34:23.000,17,11122838,-795,0,1768692862,15089.05175790999,88.08797235000384,50723.81990688001 2026-01-17,23:34:24.000,17,11122907,-795,0,1768692863,15089.11238469999,88.08797235000384,50723.826894000005 2026-01-17,23:34:25.000,17,11122873,-795,0,1768692864,15089.03154897999,88.10911974000192,50723.80593264 2026-01-17,23:34:26.000,17,11122903,-795,0,1768692865,15089.09217576999,88.13731625999935,50723.722087199996 2026-01-17,23:34:27.000,17,11122898,-795,0,1768692866,15089.085439459996,88.20075843000086,50723.826894000005 2026-01-17,23:34:28.000,17,11122824,-795,0,1768692867,15089.125857319996,88.21485668999958,50723.80593264 2026-01-17,23:34:29.000,17,11122861,-795,0,1768692868,15089.09217576999,88.2289549499983,50723.826894000005 2026-01-17,23:34:30.000,17,11122894,-795,0,1768692869,15089.065230529995,88.25715147000301,50723.84086824 2026-01-17,23:34:31.000,17,11122830,-795,0,1768692870,15089.065230529995,88.2923971199998,50723.83388112 2026-01-17,23:34:32.000,17,11122864,-795,0,1768692871,15089.07870315,88.3417410300026,50723.7919584 2026-01-17,23:34:33.000,17,11122852,-795,0,1768692872,15089.004603739995,88.4051832000041,50723.80593264 2026-01-17,23:34:34.000,17,11122835,-795,0,1768692873,15089.03828529,88.37698667999939,50723.79894552001 2026-01-17,23:34:35.000,17,11122897,-795,0,1768692874,15089.01134004999,88.33469190000324,50723.777984160006 2026-01-17,23:34:36.000,17,11122870,-795,0,1768692875,15089.024812669995,88.41928146000282,50723.8618296 2026-01-17,23:34:37.000,17,11122840,-795,0,1768692876,15089.024812669995,88.46157623999898,50723.72907432001 2026-01-17,23:34:38.000,17,11122808,-795,0,1768692877,15089.03154897999,88.4404288500009,50723.88279096 2026-01-17,23:34:39.000,17,11122876,-795,0,1768692878,15089.01134004999,88.43337972000154,50723.91772656001 2026-01-17,23:34:40.000,17,11122884,-795,0,1768692879,15088.964185879995,88.44747798000026,50723.889778079996 2026-01-17,23:34:41.000,17,11122861,-795,0,1768692880,15088.95744957,88.46862536999834,50723.96663640001 2026-01-17,23:34:42.000,17,11122897,-795,0,1768692881,15088.923768019995,88.55321492999792,50723.95266216 2026-01-17,23:34:43.000,17,11122861,-795,0,1768692882,15088.883350159995,88.58141145000263,50723.98061064 2026-01-17,23:34:44.000,17,11122887,-795,0,1768692883,15088.91029539999,88.62370622999879,50723.91073944 2026-01-17,23:34:45.000,17,11122872,-795,0,1768692884,15088.79577813,88.64485362000414,50723.91772656001 2026-01-17,23:34:46.000,17,11122892,-795,0,1768692885,15088.762096579994,88.67305014000158,50723.91772656001 2026-01-17,23:34:47.000,17,11122852,-795,0,1768692886,15088.79577813,88.70124665999901,50723.95964928 2026-01-17,23:34:48.000,17,11122876,-795,0,1768692887,15088.714942409999,88.79288534999796,50723.98061064 2026-01-17,23:34:49.000,17,11122851,-795,0,1768692888,15088.701469789994,88.81403274000331,50724.01554624001 2026-01-17,23:34:50.000,17,11122859,-795,0,1768692889,15088.681260859994,88.87042577999819,50724.08541744001 2026-01-17,23:34:51.000,17,11122833,-795,0,1768692890,15088.627370379989,88.8986223000029,50724.03650760001 2026-01-17,23:34:52.000,17,11122839,-795,0,1768692891,15088.627370379989,88.9338679499997,50723.91772656001 2026-01-17,23:34:53.000,17,11122864,-795,0,1768692892,15088.661051929994,88.96911360000377,50724.05048184 2026-01-17,23:34:54.000,17,11122895,-795,0,1768692893,15088.560007279993,89.06075229000271,50724.06445608001 2026-01-17,23:34:55.000,17,11122864,-795,0,1768692894,15088.539798349993,89.06075229000271,50724.001572 2026-01-17,23:34:56.000,17,11122907,-795,0,1768692895,15088.539798349993,89.15239098000166,50724.10637880001 2026-01-17,23:34:57.000,17,11122910,-795,0,1768692896,15088.519589419993,89.15239098000166,50724.043494720005 2026-01-17,23:34:58.000,17,11122864,-795,0,1768692897,15088.492644179998,89.25812792999932,50724.01554624001 2026-01-17,23:34:59.000,17,11122880,-635,0,1768692898,15088.398335839993,89.28632445000403,50723.889778079996 2026-01-17,23:35:00.000,17,11122875,-795,0,1768692899,15088.351181669997,89.30747184000211,50723.9317008 2026-01-17,23:35:01.000,17,11122882,-795,0,1768692900,15088.304027500002,89.28632445000403,50723.945675040006 2026-01-17,23:35:02.000,17,11122842,-795,0,1768692901,15088.229928089997,89.32157010000083,50723.98061064 2026-01-17,23:35:03.000,17,11122879,-795,0,1768692902,15088.176037609992,89.42730704999849,50723.97362352 2026-01-17,23:35:04.000,17,11122863,-795,0,1768692903,15088.122147130001,89.3568157500049,50723.90375232 2026-01-17,23:35:05.000,17,11122829,-795,0,1768692904,15088.034575099991,89.32861923000019,50723.889778079996 2026-01-17,23:35:06.000,17,11122917,-795,0,1768692905,15088.000893550001,89.30747184000211,50723.98061064 2026-01-17,23:35:07.000,17,11122878,-795,0,1768692906,15087.933530449991,89.27222618999804,50724.01554624001 2026-01-17,23:35:08.000,17,11122900,-795,0,1768692907,15087.845958419995,89.26517705999868,50723.95266216 2026-01-17,23:35:09.000,17,11122830,-795,0,1768692908,15087.79880425,89.2440296700006,50723.96663640001 2026-01-17,23:35:10.000,17,11122889,-795,0,1768692909,15087.77859532,89.26517705999868,50724.02253336 2026-01-17,23:35:11.000,17,11122860,-795,0,1768692910,15087.765122699995,89.32157010000083,50724.0714432 2026-01-17,23:35:12.000,17,11122866,-795,0,1768692911,15087.71796853,89.20173489000445,50723.994584880005 2026-01-17,23:35:13.000,17,11122884,-795,0,1768692912,15087.704495909995,89.27222618999804,50724.10637880001 2026-01-17,23:35:14.000,17,11122819,-795,0,1768692913,15087.67081435999,89.3427174899989,50724.12035304 2026-01-17,23:35:15.000,17,11122820,-795,0,1768692914,15087.67755067,89.36386488000426,50724.07843032 2026-01-17,23:35:16.000,17,11122854,-795,0,1768692915,15087.63039649999,89.3920614000017,50724.03650760001 2026-01-17,23:35:17.000,17,11122861,-795,0,1768692916,15087.67755067,89.37091401000362,50724.057468959996 2026-01-17,23:35:18.000,17,11122907,-795,0,1768692917,15087.664078049995,89.40615966000041,50724.00855912 2026-01-17,23:35:19.000,17,11122923,-795,0,1768692918,15087.65060542999,89.42730704999849,50724.03650760001 2026-01-17,23:35:20.000,17,11122845,-795,0,1768692919,15087.643869119995,89.47665096000128,50724.03650760001 2026-01-17,23:35:21.000,17,11122865,-795,0,1768692920,15087.67081435999,89.52599487000407,50724.0714432 2026-01-17,23:35:22.000,17,11122872,-795,0,1768692921,15087.69102328999,89.51894574000471,50724.06445608001 2026-01-17,23:35:23.000,17,11122844,-795,0,1768692922,15087.765122699995,89.57533877999958,50724.001572 2026-01-17,23:35:24.000,17,11122860,-795,0,1768692923,15087.825749489995,89.62468269000237,50724.00855912 2026-01-17,23:35:25.000,17,11122930,-795,0,1768692924,15087.825749489995,89.62468269000237,50723.91772656001 2026-01-17,23:35:26.000,17,11122870,-795,0,1768692925,15087.81901318,89.69517399000324,50723.95964928 2026-01-17,23:35:27.000,17,11122873,-795,0,1768692926,15087.81901318,89.62468269000237,50723.9317008 2026-01-17,23:35:28.000,17,11122850,-795,0,1768692927,15087.79880425,89.68812486000388,50723.9317008 2026-01-17,23:35:29.000,17,11122937,-795,0,1768692928,15087.79206793999,89.70927225000196,50723.96663640001 2026-01-17,23:35:30.000,17,11122813,-795,0,1768692929,15087.81227686999,89.65287920999981,50724.00855912 2026-01-17,23:35:31.000,17,11122875,-795,0,1768692930,15087.765122699995,89.71632138000132,50723.90375232 2026-01-17,23:35:32.000,17,11122876,-795,0,1768692931,15087.785331629995,89.7022231200026,50723.924713680004 2026-01-17,23:35:33.000,17,11122842,-795,0,1768692932,15087.77859532,89.71632138000132,50723.994584880005 2026-01-17,23:35:34.000,17,11122919,-795,0,1768692933,15087.785331629995,89.64583008000045,50724.00855912 2026-01-17,23:35:35.000,17,11122936,-795,0,1768692934,15087.75165007999,89.58238790999894,50724.01554624001 2026-01-17,23:35:36.000,17,11122890,-795,0,1768692935,15087.73817746,89.53304400000343,50723.95964928 2026-01-17,23:35:37.000,17,11122801,-795,0,1768692936,15087.71123221999,89.40615966000041,50723.97362352 2026-01-17,23:35:38.000,17,11122889,-795,0,1768692937,15087.59671495,89.34976661999826,50723.91772656001 2026-01-17,23:35:39.000,17,11122934,-795,0,1768692938,15087.61692388,89.25107879999996,50723.95266216 2026-01-17,23:35:40.000,17,11122852,-795,0,1768692939,15087.52935184999,89.2087840200038,50723.89676520001 2026-01-17,23:35:41.000,17,11122900,-795,0,1768692940,15087.482197679994,89.08189968000079,50723.91073944 2026-01-17,23:35:42.000,17,11122856,-795,0,1768692941,15087.408098269989,88.96911360000377,50723.93868792001 2026-01-17,23:35:43.000,17,11122881,-755,0,1768692942,15087.374416719998,88.94091707999905,50723.9317008 2026-01-17,23:35:44.000,17,11122881,-795,0,1768692943,15087.307053619988,88.84222926000075,50723.84785536001 2026-01-17,23:35:45.000,17,11122865,-795,0,1768692944,15087.307053619988,88.79288534999796,50723.924713680004 2026-01-17,23:35:46.000,17,11122790,-795,0,1768692945,15087.313789929998,88.79288534999796,50723.889778079996 2026-01-17,23:35:47.000,17,11122853,-795,0,1768692946,15087.219481589993,88.6871484000003,50723.945675040006 2026-01-17,23:35:48.000,17,11122853,-795,0,1768692947,15087.239690519993,88.62370622999879,50723.945675040006 2026-01-17,23:35:49.000,17,11122923,-795,0,1768692948,15087.125173250002,88.54616579999856,50723.93868792001 2026-01-17,23:35:50.000,17,11122898,-795,0,1768692949,15087.118436939993,88.5038710200024,50723.86881672001 2026-01-17,23:35:51.000,17,11122853,-795,0,1768692950,15087.131909559997,88.39813407000474,50723.945675040006 2026-01-17,23:35:52.000,17,11122844,-795,0,1768692951,15087.111700629997,88.4051832000041,50723.945675040006 2026-01-17,23:35:53.000,17,11122929,-795,0,1768692952,15087.078019079992,88.38403580999875,50723.98061064 2026-01-17,23:35:54.000,17,11122895,-795,0,1768692953,15087.037601219992,88.38403580999875,50723.91073944 2026-01-17,23:35:55.000,17,11122885,-795,0,1768692954,15087.017392289992,88.31354450999788,50723.90375232 2026-01-17,23:35:56.000,17,11122840,-795,0,1768692955,15086.983710740002,88.27124973000173,50723.95266216 2026-01-17,23:35:57.000,17,11122908,-795,0,1768692956,15086.956765499992,88.2923971199998,50723.93868792001 2026-01-17,23:35:58.000,17,11122885,-795,0,1768692957,15086.983710740002,88.25715147000301,50723.91073944 2026-01-17,23:35:59.000,17,11122926,-795,0,1768692958,15086.970238119997,88.21485668999958,50723.88279096 2026-01-17,23:36:00.000,17,11122868,-795,0,1768692959,15087.057810149992,88.20075843000086,50723.889778079996 2026-01-17,23:36:01.000,17,11122906,-795,0,1768692960,15087.071282769997,88.20075843000086,50724.01554624001 2026-01-17,23:36:02.000,17,11122907,-795,0,1768692961,15087.044337530002,88.14436538999871,50723.91073944 2026-01-17,23:36:03.000,17,11122841,-795,0,1768692962,15087.084755390002,88.17256191000342,50723.88279096 2026-01-17,23:36:04.000,17,11122895,-795,0,1768692963,15087.131909559997,88.1937093000015,50723.80593264 2026-01-17,23:36:05.000,17,11122910,-795,0,1768692964,15087.138645869993,88.20075843000086,50723.91772656001 2026-01-17,23:36:06.000,17,11122856,-795,0,1768692965,15087.104964320002,88.2289549499983,50723.81291976 2026-01-17,23:36:07.000,17,11122825,-795,0,1768692966,15087.064546460002,88.17256191000342,50723.7919584 2026-01-17,23:36:08.000,17,11122894,-795,0,1768692967,15087.030864909997,88.13731625999935,50723.67317736 2026-01-17,23:36:09.000,17,11122896,-795,0,1768692968,15087.037601219992,88.11616887000127,50723.76400992 2026-01-17,23:36:10.000,17,11122925,-795,0,1768692969,15086.963501810002,88.0950214800032,50723.65221600001 2026-01-17,23:36:11.000,17,11122865,-795,0,1768692970,15086.916347639992,88.04567757000041,50723.6172804 2026-01-17,23:36:12.000,17,11122818,-795,0,1768692971,15086.970238119997,88.02453018000233,50723.6871516 2026-01-17,23:36:13.000,17,11122991,-795,0,1768692972,15086.950029189997,87.95403888000146,50723.69413872 2026-01-17,23:36:14.000,17,11122881,-795,0,1768692973,15086.943292880002,87.95403888000146,50723.659203120005 2026-01-17,23:36:15.000,17,11122905,-795,0,1768692974,15086.889402399996,87.87649845000124,50723.659203120005 2026-01-17,23:36:16.000,17,11122854,-795,0,1768692975,15086.842248230001,87.8342036699978,50723.722087199996 2026-01-17,23:36:17.000,17,11122858,-795,0,1768692976,15086.78162144,87.82715453999845,50723.68016448001 2026-01-17,23:36:18.000,17,11122878,-795,0,1768692977,15086.754676199991,87.72846672000014,50723.69413872 2026-01-17,23:36:19.000,17,11122851,-795,0,1768692978,15086.76141251,87.7355158499995,50723.73606144 2026-01-17,23:36:20.000,17,11122848,-795,0,1768692979,15086.72099465,87.7355158499995,50723.708112960005 2026-01-17,23:36:21.000,17,11122883,-795,0,1768692980,15086.734467269991,87.72846672000014,50723.71510008 2026-01-17,23:36:22.000,17,11122885,-795,0,1768692981,15086.64015893,87.60863151000376,50723.66619024 2026-01-17,23:36:23.000,17,11122894,-795,0,1768692982,15086.61995,87.60863151000376,50723.6871516 2026-01-17,23:36:24.000,17,11122902,-795,0,1768692983,15086.65363154999,87.50289455999882,50723.659203120005 2026-01-17,23:36:25.000,17,11122885,-795,0,1768692984,15086.68057679,87.56633673000033,50723.76400992 2026-01-17,23:36:26.000,17,11122899,-795,0,1768692985,15086.68057679,87.40420674000052,50723.70112584001 2026-01-17,23:36:27.000,17,11122900,-795,0,1768692986,15086.67384047999,87.38305935000244,50723.73606144 2026-01-17,23:36:28.000,17,11122997,-795,0,1768692987,15086.69404940999,87.34076456999901,50723.70112584001 2026-01-17,23:36:29.000,17,11122878,-795,0,1768692988,15086.70078572,87.25617500999942,50723.63125464001 2026-01-17,23:36:30.000,17,11122915,-795,0,1768692989,15086.734467269991,87.21388023000327,50723.540422080005 2026-01-17,23:36:31.000,17,11122793,-795,0,1768692990,15086.801830370001,87.23502762000135,50723.708112960005 2026-01-17,23:36:32.000,17,11122910,-795,0,1768692991,15086.835511919991,87.19273283999792,50723.65221600001 2026-01-17,23:36:33.000,17,11122881,-795,0,1768692992,15086.815302989991,87.25617500999942,50723.63824176 2026-01-17,23:36:34.000,17,11122943,-795,0,1768692993,15086.795094059991,87.2420767500007,50723.63824176 2026-01-17,23:36:35.000,17,11122913,-795,0,1768692994,15086.801830370001,87.2420767500007,50723.59631904 2026-01-17,23:36:36.000,17,11122813,-795,0,1768692995,15086.801830370001,87.27732240000478,50723.554396319996 2026-01-17,23:36:37.000,17,11122939,-795,0,1768692996,15086.74120358,87.30551892000221,50723.554396319996 2026-01-17,23:36:38.000,17,11122884,-795,0,1768692997,15086.687313099996,87.35486282999773,50723.53343496001 2026-01-17,23:36:39.000,17,11122866,-795,0,1768692998,15086.646895239996,87.45355065000331,50723.46356376001 2026-01-17,23:36:40.000,17,11122821,-795,0,1768692999,15086.59300475999,87.41830499999924,50723.52644784 2026-01-17,23:36:41.000,17,11122907,-795,0,1768693000,15086.53237796999,87.44650152000395,50723.51247360001 2026-01-17,23:36:42.000,17,11122860,-795,0,1768693001,15086.53911428,87.50289455999882,50723.56138344001 2026-01-17,23:36:43.000,17,11122834,-795,0,1768693002,15086.545850589995,87.53109108000353,50723.540422080005 2026-01-17,23:36:44.000,17,11122821,-795,0,1768693003,15086.57279582999,87.52404195000418,50723.56837056 2026-01-17,23:36:45.000,17,11122848,-795,0,1768693004,15086.61321368999,87.53109108000353,50723.540422080005 2026-01-17,23:36:46.000,17,11122874,-795,0,1768693005,15086.606477379995,87.55223847000161,50723.554396319996 2026-01-17,23:36:47.000,17,11122884,-795,0,1768693006,15086.66036786,87.56633673000033,50723.60330616001 2026-01-17,23:36:48.000,17,11122857,-795,0,1768693007,15086.61321368999,87.56633673000033,50723.56837056 2026-01-17,23:36:49.000,17,11122919,-795,0,1768693008,15086.747939889996,87.56633673000033,50723.5474092 2026-01-17,23:36:50.000,17,11122894,-795,0,1768693009,15086.788357749996,87.62977890000184,50723.5474092 2026-01-17,23:36:51.000,17,11122894,-795,0,1768693010,15086.768148819996,87.62977890000184,50723.44958952 2026-01-17,23:36:52.000,17,11122823,-795,0,1768693011,15086.768148819996,87.61568064000312,50723.43561528001 2026-01-17,23:36:53.000,17,11122884,-795,0,1768693012,15086.822039300001,87.64387716000056,50723.51946072 2026-01-17,23:36:54.000,17,11122820,-795,0,1768693013,15086.842248230001,87.62272977000248,50723.48452512001 2026-01-17,23:36:55.000,17,11122893,-635,0,1768693014,15086.862457160001,87.6368280300012,50723.37971832 2026-01-17,23:36:56.000,17,11122908,-795,0,1768693015,15086.842248230001,87.69322107000335,50723.540422080005 2026-01-17,23:36:57.000,17,11122874,-795,0,1768693016,15086.848984539996,87.65092628999992,50723.48452512001 2026-01-17,23:36:58.000,17,11122827,-795,0,1768693017,15086.808566679996,87.71436846000142,50723.42862816 2026-01-17,23:36:59.000,17,11122917,-795,0,1768693018,15086.768148819996,87.67912281000463,50723.41465392001 2026-01-17,23:37:00.000,17,11122900,-795,0,1768693019,15086.76141251,87.68617194000399,50723.46356376001 2026-01-17,23:37:01.000,17,11122820,-795,0,1768693020,15086.734467269991,87.74256497999886,50723.386705439996 2026-01-17,23:37:02.000,17,11122963,-795,0,1768693021,15086.69404940999,87.76371237000421,50723.47055088 2026-01-17,23:37:03.000,17,11122888,-795,0,1768693022,15086.70078572,87.74961410999822,50723.372731200005 2026-01-17,23:37:04.000,17,11122859,-795,0,1768693023,15086.667104169996,87.77076150000357,50723.33080848 2026-01-17,23:37:05.000,17,11122870,-795,0,1768693024,15086.67384047999,87.82715453999845,50723.386705439996 2026-01-17,23:37:06.000,17,11122873,-795,0,1768693025,15086.66036786,87.82715453999845,50723.36574408001 2026-01-17,23:37:07.000,17,11122935,-795,0,1768693026,15086.667104169996,87.82715453999845,50723.35176984 2026-01-17,23:37:08.000,17,11122894,-795,0,1768693027,15086.66036786,87.8835475800006,50723.35875696 2026-01-17,23:37:09.000,17,11122849,-795,0,1768693028,15086.66036786,87.87649845000124,50723.30984712 2026-01-17,23:37:10.000,17,11122792,-795,0,1768693029,15086.66036786,87.89059670999995,50723.35875696 2026-01-17,23:37:11.000,17,11122903,-795,0,1768693030,15086.646895239996,87.8835475800006,50723.323821360005 2026-01-17,23:37:12.000,17,11122855,-795,0,1768693031,15086.67384047999,87.91174409999803,50723.35176984 2026-01-17,23:37:13.000,17,11122837,-795,0,1768693032,15086.646895239996,87.91879323000467,50723.35875696 2026-01-17,23:37:14.000,17,11122878,-795,0,1768693033,15086.63342261999,87.91174409999803,50723.24696304001 2026-01-17,23:37:15.000,17,11122862,-795,0,1768693034,15086.646895239996,87.93289149000339,50723.26792440001 2026-01-17,23:37:16.000,17,11122902,-795,0,1768693035,15086.61995,87.96813714000018,50723.30286 2026-01-17,23:37:17.000,17,11122855,-795,0,1768693036,15086.67384047999,88.04567757000041,50723.323821360005 2026-01-17,23:37:18.000,17,11122919,-795,0,1768693037,15086.68057679,88.10911974000192,50723.219014559996 2026-01-17,23:37:19.000,17,11122890,-795,0,1768693038,15086.606477379995,88.13026713,50723.10023352001 2026-01-17,23:37:20.000,17,11122912,-795,0,1768693039,15086.63342261999,88.21485668999958,50723.156130480005 2026-01-17,23:37:21.000,17,11122882,-795,0,1768693040,15086.626686309995,88.2923971199998,50723.1631176 2026-01-17,23:37:22.000,17,11122791,-795,0,1768693041,15086.646895239996,88.37698667999939,50723.086259280004 2026-01-17,23:37:23.000,17,11122901,-795,0,1768693042,15086.707522029996,88.46157623999898,50723.107220640006 2026-01-17,23:37:24.000,17,11122888,-795,0,1768693043,15086.78162144,88.52501841000048,50723.11420776 2026-01-17,23:37:25.000,17,11122833,-795,0,1768693044,15086.815302989991,88.59550971000135,50723.107220640006 2026-01-17,23:37:26.000,17,11122873,-795,0,1768693045,15086.808566679996,88.6519027500035,50723.086259280004 2026-01-17,23:37:27.000,17,11122882,-795,0,1768693046,15086.808566679996,88.73649231000309,50723.051323679996 2026-01-17,23:37:28.000,17,11122866,-795,0,1768693047,15086.916347639992,88.7999344800046,50723.10023352001 2026-01-17,23:37:29.000,17,11122856,-795,0,1768693048,15086.929820259997,88.85632751999947,50723.037349440005 2026-01-17,23:37:30.000,17,11122831,-795,0,1768693049,15086.950029189997,88.84222926000075,50723.03036232001 2026-01-17,23:37:31.000,17,11122906,-715,0,1768693050,15086.963501810002,88.85632751999947,50723.05831080001 2026-01-17,23:37:32.000,17,11122894,-795,0,1768693051,15086.970238119997,88.82813100000203,50723.086259280004 2026-01-17,23:37:33.000,17,11122844,-795,0,1768693052,15086.950029189997,88.82108187000267,50723.0233752 2026-01-17,23:37:34.000,17,11122945,-795,0,1768693053,15086.936556569992,88.82108187000267,50722.98145248001 2026-01-17,23:37:35.000,17,11122877,-795,0,1768693054,15086.970238119997,88.83518013000139,50722.988439600005 2026-01-17,23:37:36.000,17,11122869,-795,0,1768693055,15086.976974429992,88.82813100000203,50723.00940096001 2026-01-17,23:37:37.000,17,11122862,-795,0,1768693056,15086.997183359992,88.94796620999841,50722.939529760006 2026-01-17,23:37:38.000,17,11122815,-795,0,1768693057,15087.010655979997,88.9620644700044,50722.94651688 2026-01-17,23:37:39.000,17,11122881,-795,0,1768693058,15086.983710740002,88.96911360000377,50722.91158128001 2026-01-17,23:37:40.000,17,11122895,-795,0,1768693059,15087.017392289992,89.10304706999887,50723.01638808 2026-01-17,23:37:41.000,17,11122846,-795,0,1768693060,15087.064546460002,89.11714533000486,50722.8486972 2026-01-17,23:37:42.000,17,11122911,-795,0,1768693061,15087.044337530002,89.17353836999973,50722.89061992001 2026-01-17,23:37:43.000,17,11122910,-795,0,1768693062,15087.071282769997,89.15944011000101,50722.86267144001 2026-01-17,23:37:44.000,17,11122936,-755,0,1768693063,15087.017392289992,89.16648924000037,50722.78581312 2026-01-17,23:37:45.000,17,11122848,-795,0,1768693064,15087.010655979997,89.16648924000037,50722.750877520004 2026-01-17,23:37:46.000,17,11122913,-795,0,1768693065,15087.044337530002,89.18058749999909,50722.85568432 2026-01-17,23:37:47.000,17,11122823,-795,0,1768693066,15086.997183359992,89.06780142000207,50722.82773584 2026-01-17,23:37:48.000,17,11122878,-795,0,1768693067,15086.950029189997,88.98321186000248,50722.78581312 2026-01-17,23:37:49.000,17,11122900,-795,0,1768693068,15086.842248230001,88.91272056000162,50722.76485176001 2026-01-17,23:37:50.000,17,11122892,-795,0,1768693069,15086.835511919991,88.91272056000162,50722.771838880006 2026-01-17,23:37:51.000,17,11122846,-795,0,1768693070,15086.78162144,88.82813100000203,50722.82773584 2026-01-17,23:37:52.000,17,11122868,-795,0,1768693071,15086.72099465,88.77878708999924,50722.74389040001 2026-01-17,23:37:53.000,17,11122867,-795,0,1768693072,15086.65363154999,88.83518013000139,50722.715941919996 2026-01-17,23:37:54.000,17,11122921,-795,0,1768693073,15086.66036786,88.92681882000034,50722.86267144001 2026-01-17,23:37:55.000,17,11122874,-795,0,1768693074,15086.61321368999,88.9973101200012,50722.820748720005 2026-01-17,23:37:56.000,17,11122872,-795,0,1768693075,15086.586268449995,89.06780142000207,50722.79280024001 2026-01-17,23:37:57.000,17,11122864,-795,0,1768693076,15086.57953214,89.26517705999868,50722.750877520004 2026-01-17,23:37:58.000,17,11122893,-795,0,1768693077,15086.606477379995,89.32861923000019,50722.701967680005 2026-01-17,23:37:59.000,17,11122896,-795,0,1768693078,15086.586268449995,89.44140531000448,50722.72991616 2026-01-17,23:38:00.000,17,11122777,-795,0,1768693079,15086.545850589995,89.49074922,50722.72292904001 2026-01-17,23:38:01.000,17,11122916,-795,0,1768693080,15086.57279582999,89.58238790999894,50722.76485176001 2026-01-17,23:38:02.000,17,11122897,-795,0,1768693081,15086.57953214,89.5894370399983,50722.82773584 2026-01-17,23:38:03.000,17,11122920,-795,0,1768693082,15086.59300475999,89.56828965000022,50722.80677448 2026-01-17,23:38:04.000,17,11122899,-795,0,1768693083,15086.49869642,89.66697746999853,50722.72292904001 2026-01-17,23:38:05.000,17,11122822,-795,0,1768693084,15086.41112438999,89.63878095000109,50722.74389040001 2026-01-17,23:38:06.000,17,11122816,-795,0,1768693085,15086.343761289994,89.65287920999981,50722.73690328 2026-01-17,23:38:07.000,17,11122840,-795,0,1768693086,15086.26966187999,89.69517399000324,50722.72991616 2026-01-17,23:38:08.000,17,11122873,-795,0,1768693087,15086.188826159989,89.68107573000452,50722.750877520004 2026-01-17,23:38:09.000,17,11122853,-795,0,1768693088,15086.107990439988,89.72337051000068,50722.72991616 2026-01-17,23:38:10.000,17,11122898,-795,0,1768693089,15086.006945789988,89.72337051000068,50722.74389040001 2026-01-17,23:38:11.000,17,11122897,-795,0,1768693090,15086.000209479993,89.77976355000283,50722.76485176001 2026-01-17,23:38:12.000,17,11122875,-795,0,1768693091,15085.865483280002,89.75156702999811,50722.81376160001 2026-01-17,23:38:13.000,17,11122887,-795,0,1768693092,15085.771174939997,89.75861616000475,50722.78581312 2026-01-17,23:38:14.000,17,11122857,-795,0,1768693093,15085.750966009997,89.81500919999962,50722.8486972 2026-01-17,23:38:15.000,17,11122926,-795,0,1768693094,15085.724020770002,89.81500919999962,50722.85568432 2026-01-17,23:38:16.000,17,11122877,-795,0,1768693095,15085.636448739991,89.8009109400009,50722.86267144001 2026-01-17,23:38:17.000,17,11122870,-795,0,1768693096,15085.5421404,89.82205832999898,50722.79280024001 2026-01-17,23:38:18.000,17,11122867,-795,0,1768693097,15085.528667779996,89.81500919999962,50722.85568432 2026-01-17,23:38:19.000,17,11122848,-795,0,1768693098,15085.40067789,89.84320572000433,50722.93254264001 2026-01-17,23:38:20.000,17,11122879,-795,0,1768693099,15085.31310585999,89.86435311000241,50722.83472296 2026-01-17,23:38:21.000,17,11122896,-795,0,1768693100,15085.265951689995,89.84320572000433,50722.75786464 2026-01-17,23:38:22.000,17,11122828,-795,0,1768693101,15085.144698109994,89.87845137000113,50722.89061992001 2026-01-17,23:38:23.000,17,11122864,-795,0,1768693102,15085.063862389994,89.90664788999857,50722.84171008001 2026-01-17,23:38:24.000,17,11122898,-795,0,1768693103,15084.942608809994,89.9841883199988,50722.79978736 2026-01-17,23:38:25.000,17,11122900,-715,0,1768693104,15084.855036779998,90.03353223000158,50722.72991616 2026-01-17,23:38:26.000,17,11122856,-795,0,1768693105,15084.861773089993,90.21680960999947,50722.73690328 2026-01-17,23:38:27.000,17,11122907,-795,0,1768693106,15084.727046890002,90.23795700000483,50722.80677448 2026-01-17,23:38:28.000,17,11122896,-795,0,1768693107,15084.720310579993,90.31549742999778,50722.79280024001 2026-01-17,23:38:29.000,17,11122860,-795,0,1768693108,15084.652947479997,90.35074308000185,50722.80677448 2026-01-17,23:38:30.000,17,11122829,-795,0,1768693109,15084.626002240002,90.41418525000336,50722.74389040001 2026-01-17,23:38:31.000,17,11122855,-795,0,1768693110,15084.646211170002,90.52697133000038,50722.80677448 2026-01-17,23:38:32.000,17,11122887,-795,0,1768693111,15084.565375450002,90.56926611000381,50722.820748720005 2026-01-17,23:38:33.000,17,11122825,-795,0,1768693112,15084.491276039997,90.64680654000404,50722.715941919996 2026-01-17,23:38:34.000,17,11122907,-795,0,1768693113,15084.403704010001,90.71024870999827,50722.653057840005 2026-01-17,23:38:35.000,17,11122860,-795,0,1768693114,15084.403704010001,90.79483826999785,50722.78581312 2026-01-17,23:38:36.000,17,11122891,-795,0,1768693115,15084.484539730001,90.87942783000472,50722.86267144001 2026-01-17,23:38:37.000,17,11122839,-795,0,1768693116,15084.444121870001,90.95696825999767,50722.72991616 2026-01-17,23:38:38.000,17,11122927,-795,0,1768693117,15084.376758769991,91.01336129999981,50722.68799344 2026-01-17,23:38:39.000,17,11122913,-795,0,1768693118,15084.30265936,91.09090173000004,50722.64607072001 2026-01-17,23:38:40.000,17,11122882,-795,0,1768693119,15084.248768879996,91.14729477000219,50722.66004496 2026-01-17,23:38:41.000,17,11122843,-795,0,1768693120,15084.228559949996,91.21778607000306,50722.73690328 2026-01-17,23:38:42.000,17,11122845,-795,0,1768693121,15084.0601522,91.28122824000457,50722.62510936001 2026-01-17,23:38:43.000,17,11122830,-795,0,1768693122,15083.95910755,91.31647389000136,50722.69498056001 2026-01-17,23:38:44.000,17,11122849,-795,0,1768693123,15083.925425999994,91.37286693000351,50722.73690328 2026-01-17,23:38:45.000,17,11122860,-755,0,1768693124,15083.878271829999,91.45040736000374,50722.72991616 2026-01-17,23:38:46.000,17,11122873,-795,0,1768693125,15083.770490869989,91.51384952999797,50722.74389040001 2026-01-17,23:38:47.000,17,11122850,-795,0,1768693126,15083.757018249999,91.49975126999925,50722.68100632 2026-01-17,23:38:48.000,17,11122900,-795,0,1768693127,15083.696391459998,91.49975126999925,50722.68799344 2026-01-17,23:38:49.000,17,11122885,-795,0,1768693128,15083.736809319998,91.54909518000204,50722.715941919996 2026-01-17,23:38:50.000,17,11122847,-795,0,1768693129,15083.655973599998,91.57729169999948,50722.701967680005 2026-01-17,23:38:51.000,17,11122848,-795,0,1768693130,15083.696391459998,91.61253735000355,50722.64607072001 2026-01-17,23:38:52.000,17,11122860,-795,0,1768693131,15083.716600389998,91.61253735000355,50722.64607072001 2026-01-17,23:38:53.000,17,11122884,-795,0,1768693132,15083.703127769993,91.5913899599982,50722.6390836 2026-01-17,23:38:54.000,17,11122931,-795,0,1768693133,15083.716600389998,91.61253735000355,50722.61113512 2026-01-17,23:38:55.000,17,11122949,-795,0,1768693134,15083.730073009989,91.63368474000163,50722.604148000006 2026-01-17,23:38:56.000,17,11122915,-795,0,1768693135,15083.777227179999,91.73237255999993,50722.583186640004 2026-01-17,23:38:57.000,17,11122854,-795,0,1768693136,15083.716600389998,91.71827430000121,50722.52030256 2026-01-17,23:38:58.000,17,11122876,-795,0,1768693137,15083.723336699994,91.767618210004,50722.5692124 2026-01-17,23:38:59.000,17,11122906,-795,0,1768693138,15083.635764669998,91.77466734000336,50722.534276800005 2026-01-17,23:39:00.000,17,11122850,-795,0,1768693139,15083.581874189993,91.76056908000464,50722.44344424 2026-01-17,23:39:01.000,17,11122926,-795,0,1768693140,15083.615555739998,91.83106037999823,50722.63209648 2026-01-17,23:39:02.000,17,11122853,-795,0,1768693141,15083.575137879998,91.89450254999974,50722.52728968001 2026-01-17,23:39:03.000,17,11122912,-795,0,1768693142,15083.514511089998,91.96499385000061,50722.50632832001 2026-01-17,23:39:04.000,17,11122919,-795,0,1768693143,15083.501038469993,92.03548515000148,50722.55523816001 2026-01-17,23:39:05.000,17,11122907,-795,0,1768693144,15083.487565850002,92.07073079999827,50722.534276800005 2026-01-17,23:39:06.000,17,11122882,-795,0,1768693145,15083.460620609992,92.08482906000427,50722.42248288 2026-01-17,23:39:07.000,17,11122900,-795,0,1768693146,15083.541456329993,92.15532035999786,50722.37357304 2026-01-17,23:39:08.000,17,11122972,-795,0,1768693147,15083.507774780002,92.18351688000257,50722.52728968001 2026-01-17,23:39:09.000,17,11122897,-795,0,1768693148,15083.447147990002,92.21171340000001,50722.44344424 2026-01-17,23:39:10.000,17,11122921,-795,0,1768693149,15083.447147990002,92.30335208999895,50722.45043136 2026-01-17,23:39:11.000,17,11122877,-795,0,1768693150,15083.460620609992,92.2963029599996,50722.436457120006 2026-01-17,23:39:12.000,17,11122851,-795,0,1768693151,15083.406730130002,92.33154861000367,50722.40850864001 2026-01-17,23:39:13.000,17,11122903,-795,0,1768693152,15083.420202749992,92.35269600000174,50722.38056016001 2026-01-17,23:39:14.000,17,11122846,-795,0,1768693153,15083.406730130002,92.38089251999918,50722.37357304 2026-01-17,23:39:15.000,17,11122820,-795,0,1768693154,15083.359575959992,92.43023643000197,50722.37357304 2026-01-17,23:39:16.000,17,11122844,-795,0,1768693155,15083.332630719997,92.4584329499994,50722.37357304 2026-01-17,23:39:17.000,17,11122822,-795,0,1768693156,15083.319158099992,92.52187512000091,50722.37357304 2026-01-17,23:39:18.000,17,11122864,-795,0,1768693157,15083.359575959992,92.59941555000114,50722.35959880001 2026-01-17,23:39:19.000,17,11122865,-795,0,1768693158,15083.238322379992,92.62761206999858,50722.38056016001 2026-01-17,23:39:20.000,17,11122940,-795,0,1768693159,15083.245058690001,92.64875946000393,50722.38754728001 2026-01-17,23:39:21.000,17,11122837,-795,0,1768693160,15083.231586069996,92.61351380999986,50722.33165032 2026-01-17,23:39:22.000,17,11122893,-795,0,1768693161,15083.191168209996,92.68400511000073,50722.35261168 2026-01-17,23:39:23.000,17,11122874,-795,0,1768693162,15083.150750349996,92.72629989000416,50722.366585920005 2026-01-17,23:39:24.000,17,11122897,-795,0,1768693163,15083.110332489996,92.76859467000031,50722.254792 2026-01-17,23:39:25.000,17,11122907,-795,0,1768693164,15083.157486659991,92.7544964100016,50722.21286928001 2026-01-17,23:39:26.000,17,11122988,-795,0,1768693165,15083.096859869991,92.81088945000374,50722.31068896001 2026-01-17,23:39:27.000,17,11122851,-795,0,1768693166,15083.164222970001,92.89547901000333,50722.268766240006 2026-01-17,23:39:28.000,17,11122867,-795,0,1768693167,15083.191168209996,92.84613510000054,50722.29671472 2026-01-17,23:39:29.000,17,11122889,-795,0,1768693168,15083.238322379992,92.88842988000397,50722.198895040005 2026-01-17,23:39:30.000,17,11122900,-795,0,1768693169,15083.298949169992,92.98711770000227,50722.15697232 2026-01-17,23:39:31.000,17,11122924,-795,0,1768693170,15083.366312270002,93.05055987000378,50722.20588216 2026-01-17,23:39:32.000,17,11122833,-795,0,1768693171,15083.373048579997,93.12105117000465,50722.1849208 2026-01-17,23:39:33.000,17,11122880,-795,0,1768693172,15083.460620609992,93.18449333999888,50722.14299808001 2026-01-17,23:39:34.000,17,11122872,-795,0,1768693173,15083.420202749992,93.29023029000382,50722.080114000004 2026-01-17,23:39:35.000,17,11122926,-795,0,1768693174,15083.501038469993,93.33252506999997,50722.08710112 2026-01-17,23:39:36.000,17,11122882,-795,0,1768693175,15083.467356920002,93.47350767000171,50722.05915264 2026-01-17,23:39:37.000,17,11122829,-795,0,1768693176,15083.487565850002,93.60744114000408,50722.0102428 2026-01-17,23:39:38.000,17,11122904,-795,0,1768693177,15083.440411679992,93.66383417999896,50722.05216552001 2026-01-17,23:39:39.000,17,11122894,-795,0,1768693178,15083.474093229997,93.78366939000261,50722.031204160005 2026-01-17,23:39:40.000,17,11122853,-795,0,1768693179,15083.474093229997,93.88235721000092,50722.01722992 2026-01-17,23:39:41.000,17,11122914,-795,0,1768693180,15083.447147990002,93.88235721000092,50721.91941024 2026-01-17,23:39:42.000,17,11122838,-795,0,1768693181,15083.420202749992,93.97399589999986,50721.89146176 2026-01-17,23:39:43.000,17,11122870,-795,0,1768693182,15083.480829539993,93.98809415999858,50721.91941024 2026-01-17,23:39:44.000,17,11122866,-795,0,1768693183,15083.406730130002,94.05153633000009,50721.98928144 2026-01-17,23:39:45.000,17,11122896,-795,0,1768693184,15083.433675369997,94.05858545999945,50721.88447464001 2026-01-17,23:39:46.000,17,11122868,-795,0,1768693185,15083.460620609992,94.07268371999817,50721.87748752001 2026-01-17,23:39:47.000,17,11122877,-795,0,1768693186,15083.420202749992,94.16432241000439,50721.8006292 2026-01-17,23:39:48.000,17,11122839,-795,0,1768693187,15083.399993819992,94.05858545999945,50721.80761632001 2026-01-17,23:39:49.000,17,11122822,-795,0,1768693188,15083.393257509997,94.08678198000416,50721.863513280005 2026-01-17,23:39:50.000,17,11122895,-795,0,1768693189,15083.332630719997,94.0797328500048,50721.933384480006 2026-01-17,23:39:51.000,17,11122905,-795,0,1768693190,15083.245058690001,94.16432241000439,50721.89146176 2026-01-17,23:39:52.000,17,11122849,-795,0,1768693191,15083.218113449992,94.16432241000439,50721.89844888 2026-01-17,23:39:53.000,17,11122834,-795,0,1768693192,15083.130541419996,94.24186284000461,50721.90543600001 2026-01-17,23:39:54.000,17,11122819,-795,0,1768693193,15083.150750349996,94.23481370999798,50721.9403716 2026-01-17,23:39:55.000,17,11122805,-795,0,1768693194,15083.076650939991,94.26301023000269,50721.91941024 2026-01-17,23:39:56.000,17,11122830,-795,0,1768693195,15082.948661049995,94.25596110000333,50721.94735872 2026-01-17,23:39:57.000,17,11122903,-795,0,1768693196,15082.91497949999,94.29825587999949,50721.9403716 2026-01-17,23:39:58.000,17,11122842,-795,0,1768693197,15082.92171581,94.36874718000036,50722.01722992 2026-01-17,23:39:59.000,17,11122867,-795,0,1768693198,15082.928452119995,94.33350153000356,50721.95434584001 2026-01-17,23:40:00.000,17,11122884,-795,0,1768693199,15082.89477056999,94.33350153000356,50721.9403716 2026-01-17,23:40:01.000,17,11122869,-795,0,1768693200,15082.89477056999,94.29825587999949,50721.88447464001 2026-01-17,23:40:02.000,17,11122874,-795,0,1768693201,15082.867825329995,94.29825587999949,50721.84953904 2026-01-17,23:40:03.000,17,11122883,-795,0,1768693202,15082.948661049995,94.24891197000397,50721.85652616001 2026-01-17,23:40:04.000,17,11122860,-795,0,1768693203,15082.99581521999,94.22071544999926,50721.85652616001 2026-01-17,23:40:05.000,17,11122876,-795,0,1768693204,15083.04296939,94.17137154000375,50721.88447464001 2026-01-17,23:40:06.000,17,11122878,-795,0,1768693205,15083.096859869991,94.18546980000247,50721.87748752001 2026-01-17,23:40:07.000,17,11122925,-795,0,1768693206,15083.177695589991,94.20661719000054,50721.912423120004 2026-01-17,23:40:08.000,17,11122846,-795,0,1768693207,15083.197904519991,94.17137154000375,50721.90543600001 2026-01-17,23:40:09.000,17,11122851,-795,0,1768693208,15083.224849760001,94.17137154000375,50721.8705004 2026-01-17,23:40:10.000,17,11122917,-795,0,1768693209,15083.164222970001,94.15727327999775,50721.84953904 2026-01-17,23:40:11.000,17,11122857,-795,0,1768693210,15083.204640830001,94.18546980000247,50721.8705004 2026-01-17,23:40:12.000,17,11122889,-795,0,1768693211,15083.184431900001,94.25596110000333,50721.84953904 2026-01-17,23:40:13.000,17,11122864,-795,0,1768693212,15083.224849760001,94.29825587999949,50721.84255192 2026-01-17,23:40:14.000,17,11122859,-795,0,1768693213,15083.218113449992,94.30530500999885,50721.84255192 2026-01-17,23:40:15.000,17,11122849,-795,0,1768693214,15083.224849760001,94.33350153000356,50721.89844888 2026-01-17,23:40:16.000,17,11122904,-795,0,1768693215,15083.218113449992,94.34055066000292,50721.863513280005 2026-01-17,23:40:17.000,17,11122948,-795,0,1768693216,15083.184431900001,94.4603858699993,50721.79364208 2026-01-17,23:40:18.000,17,11122940,-795,0,1768693217,15083.177695589991,94.51677891000145,50721.88447464001 2026-01-17,23:40:19.000,17,11122899,-795,0,1768693218,15083.164222970001,94.58727021000232,50721.933384480006 2026-01-17,23:40:20.000,17,11122893,-795,0,1768693219,15083.164222970001,94.60136847000103,50721.982294320005 2026-01-17,23:40:21.000,17,11122896,-795,0,1768693220,15083.117068799991,94.62251585999911,50721.96832008 2026-01-17,23:40:22.000,17,11122874,-795,0,1768693221,15083.110332489996,94.65071238000382,50721.95434584001 2026-01-17,23:40:23.000,17,11122900,-795,0,1768693222,15083.05644200999,94.7071054199987,50721.87748752001 2026-01-17,23:40:24.000,17,11122886,-795,0,1768693223,15083.08338725,94.77759671999956,50722.0102428 2026-01-17,23:40:25.000,17,11122834,-795,0,1768693224,15083.049705699996,94.79169497999828,50722.02421704001 2026-01-17,23:40:26.000,17,11122859,-795,0,1768693225,15083.03623307999,94.8833336700045,50721.99626856 2026-01-17,23:40:27.000,17,11122830,-795,0,1768693226,15082.948661049995,94.92562845000066,50721.83556480001 2026-01-17,23:40:28.000,17,11122894,-795,0,1768693227,15082.93518842999,94.99611975000153,50721.92639736001 2026-01-17,23:40:29.000,17,11122879,-795,0,1768693228,15082.89477056999,95.05251279000368,50721.90543600001 2026-01-17,23:40:30.000,17,11122885,-795,0,1768693229,15082.88129795,95.07366018000175,50721.87748752001 2026-01-17,23:40:31.000,17,11122980,-795,0,1768693230,15082.81393484999,95.03136539999832,50722.00325568001 2026-01-17,23:40:32.000,17,11122877,-795,0,1768693231,15082.7802533,95.12300409000454,50721.94735872 2026-01-17,23:40:33.000,17,11122893,-795,0,1768693232,15082.71289019999,95.07366018000175,50721.92639736001 2026-01-17,23:40:34.000,17,11122874,-795,0,1768693233,15082.638790789999,95.17939712999942,50721.9403716 2026-01-17,23:40:35.000,17,11122909,-795,0,1768693234,15082.605109239994,95.20759365000413,50721.83556480001 2026-01-17,23:40:36.000,17,11122920,-795,0,1768693235,15082.477119349998,95.22169191000285,50721.912423120004 2026-01-17,23:40:37.000,17,11122848,-795,0,1768693236,15082.470383039989,95.23579017000156,50721.87748752001 2026-01-17,23:40:38.000,17,11122859,-795,0,1768693237,15082.409756249988,95.27103581999836,50721.95434584001 2026-01-17,23:40:39.000,17,11122869,-795,0,1768693238,15082.308711600002,95.29923234000307,50721.90543600001 2026-01-17,23:40:40.000,17,11122908,-795,0,1768693239,15082.214403259997,95.32037973000115,50721.84255192 2026-01-17,23:40:41.000,17,11122900,-795,0,1768693240,15082.126831230002,95.29923234000307,50721.91941024 2026-01-17,23:40:42.000,17,11122910,-795,0,1768693241,15082.019050269992,95.34857624999859,50721.96133296 2026-01-17,23:40:43.000,17,11122862,-795,0,1768693242,15081.971896099996,95.41906754999945,50721.94735872 2026-01-17,23:40:44.000,17,11122871,-795,0,1768693243,15081.88432407,95.44021494000481,50721.95434584001 2026-01-17,23:40:45.000,17,11122861,-795,0,1768693244,15081.810224659996,95.45431320000353,50721.95434584001 2026-01-17,23:40:46.000,17,11122977,-795,0,1768693245,15081.73612524999,95.4754605900016,50721.96832008 2026-01-17,23:40:47.000,17,11122915,-795,0,1768693246,15081.688971079995,95.5107062399984,50721.933384480006 2026-01-17,23:40:48.000,17,11122907,-795,0,1768693247,15081.72265263,95.5107062399984,50722.01722992 2026-01-17,23:40:49.000,17,11122908,-795,0,1768693248,15081.64181691,95.51775536999776,50721.95434584001 2026-01-17,23:40:50.000,17,11122902,-795,0,1768693249,15081.65528952999,95.6234923200027,50721.95434584001 2026-01-17,23:40:51.000,17,11122922,-795,0,1768693250,15081.64181691,95.67988536000485,50721.91941024 2026-01-17,23:40:52.000,17,11122894,-795,0,1768693251,15081.61487166999,95.65168884000013,50721.85652616001 2026-01-17,23:40:53.000,17,11122892,-795,0,1768693252,15081.688971079995,95.67988536000485,50722.0102428 2026-01-17,23:40:54.000,17,11122891,-795,0,1768693253,15081.66202584,95.73627839999972,50721.88447464001 2026-01-17,23:40:55.000,17,11122859,-795,0,1768693254,15081.62160798,95.79267144000187,50721.91941024 2026-01-17,23:40:56.000,17,11122887,-795,0,1768693255,15081.62160798,95.8702118700021,50721.95434584001 2026-01-17,23:40:57.000,17,11122864,-795,0,1768693256,15081.628344289995,95.91955578000488,50722.01722992 2026-01-17,23:40:58.000,17,11122909,-795,0,1768693257,15081.58119012,95.9688996900004,50721.87748752001 2026-01-17,23:40:59.000,17,11122855,-795,0,1768693258,15081.52056333,96.03939099000127,50721.912423120004 2026-01-17,23:41:00.000,17,11122923,-795,0,1768693259,15081.56098119,96.10988229000213,50721.82857768 2026-01-17,23:41:01.000,17,11122943,-795,0,1768693260,15081.60139905,96.11693142000149,50721.96133296 2026-01-17,23:41:02.000,17,11122914,-795,0,1768693261,15081.58119012,96.15922619999765,50721.83556480001 2026-01-17,23:41:03.000,17,11122871,-795,0,1768693262,15081.587926429995,96.26496315000259,50721.730758 2026-01-17,23:41:04.000,17,11122860,-795,0,1768693263,15081.507090709994,96.27201228000195,50721.88447464001 2026-01-17,23:41:05.000,17,11122872,-795,0,1768693264,15081.58119012,96.25086489000387,50721.863513280005 2026-01-17,23:41:06.000,17,11122965,-795,0,1768693265,15081.51382701999,96.3143070599981,50721.89844888 2026-01-17,23:41:07.000,17,11122865,-795,0,1768693266,15081.51382701999,96.37070010000025,50721.80761632001 2026-01-17,23:41:08.000,17,11122830,-795,0,1768693267,15081.439727609999,96.35660184000153,50721.744732240004 2026-01-17,23:41:09.000,17,11122880,-795,0,1768693268,15081.43299129999,96.34955271000217,50721.8705004 2026-01-17,23:41:10.000,17,11122881,-795,0,1768693269,15081.406046059994,96.34955271000217,50721.84953904 2026-01-17,23:41:11.000,17,11122890,-795,0,1768693270,15081.43299129999,96.39184748999833,50721.72377088 2026-01-17,23:41:12.000,17,11122900,-795,0,1768693271,15081.48014547,96.30725792999874,50721.8006292 2026-01-17,23:41:13.000,17,11122865,-795,0,1768693272,15081.47340915999,96.37070010000025,50721.77966784 2026-01-17,23:41:14.000,17,11122886,-795,0,1768693273,15081.486881779994,96.43414227000176,50721.77268072 2026-01-17,23:41:15.000,17,11122908,-795,0,1768693274,15081.486881779994,96.39889661999769,50721.75870648001 2026-01-17,23:41:16.000,17,11122847,-795,0,1768693275,15081.5003544,96.4270931400024,50721.67486104 2026-01-17,23:41:17.000,17,11122834,-795,0,1768693276,15081.54077226,96.49758444000327,50721.79364208 2026-01-17,23:41:18.000,17,11122863,-795,0,1768693277,15081.53403594999,96.4905353100039,50721.75171936 2026-01-17,23:41:19.000,17,11122871,-795,0,1768693278,15081.56098119,96.56807574000413,50721.75870648001 2026-01-17,23:41:20.000,17,11122815,-795,0,1768693279,15081.668762149995,96.53987921999942,50721.77268072 2026-01-17,23:41:21.000,17,11122833,-795,0,1768693280,15081.65528952999,96.55397747999814,50721.75171936 2026-01-17,23:41:22.000,17,11122867,-795,0,1768693281,15081.66202584,96.53283009000006,50721.744732240004 2026-01-17,23:41:23.000,17,11122877,-795,0,1768693282,15081.709180009995,96.54692834999878,50721.75171936 2026-01-17,23:41:24.000,17,11122884,-795,0,1768693283,15081.75633417999,96.58922313000221,50721.77268072 2026-01-17,23:41:25.000,17,11122912,-795,0,1768693284,15081.77654310999,96.58217400000285,50721.67486104 2026-01-17,23:41:26.000,17,11122875,-795,0,1768693285,15081.76307049,96.61741964999965,50721.66787392001 2026-01-17,23:41:27.000,17,11122822,-795,0,1768693286,15081.77654310999,96.61037052000029,50721.68883528001 2026-01-17,23:41:28.000,17,11122899,-795,0,1768693287,15081.830433589996,96.63856703999772,50721.70280952 2026-01-17,23:41:29.000,17,11122925,-795,0,1768693288,15081.857378829991,96.63856703999772,50721.79364208 2026-01-17,23:41:30.000,17,11122899,-795,0,1768693289,15081.857378829991,96.6738126900018,50721.70280952 2026-01-17,23:41:31.000,17,11122880,-795,0,1768693290,15081.830433589996,96.65971443000308,50721.695822400005 2026-01-17,23:41:32.000,17,11122865,-795,0,1768693291,15081.83716989999,96.6738126900018,50721.67486104 2026-01-17,23:41:33.000,17,11122889,-795,0,1768693292,15081.850642519996,96.73020573000395,50721.695822400005 2026-01-17,23:41:34.000,17,11122895,-795,0,1768693293,15081.80348835,96.77954963999946,50721.61197696 2026-01-17,23:41:35.000,17,11122983,-795,0,1768693294,15081.830433589996,96.83594268000161,50721.70979664001 2026-01-17,23:41:36.000,17,11122867,-795,0,1768693295,15081.830433589996,96.85709006999969,50721.70280952 2026-01-17,23:41:37.000,17,11122901,-795,0,1768693296,15081.709180009995,96.96282702000462,50721.70280952 2026-01-17,23:41:38.000,17,11122912,-795,0,1768693297,15081.668762149995,97.02626918999886,50721.71678376001 2026-01-17,23:41:39.000,17,11122942,-795,0,1768693298,15081.58119012,97.07561310000165,50721.72377088 2026-01-17,23:41:40.000,17,11122876,-795,0,1768693299,15081.51382701999,97.13905527000315,50721.71678376001 2026-01-17,23:41:41.000,17,11122905,-795,0,1768693300,15081.49361808999,97.19544830999803,50721.70280952 2026-01-17,23:41:42.000,17,11122880,-795,0,1768693301,15081.459936539999,97.27298873999825,50721.68883528001 2026-01-17,23:41:43.000,17,11122965,-795,0,1768693302,15081.392573439989,97.24479222000082,50721.765693600006 2026-01-17,23:41:44.000,17,11122902,-795,0,1768693303,15081.331946649989,97.30118526000297,50721.70979664001 2026-01-17,23:41:45.000,17,11122897,-795,0,1768693304,15081.338682959999,97.35052916999848,50721.72377088 2026-01-17,23:41:46.000,17,11122903,-795,0,1768693305,15081.338682959999,97.38577482000255,50721.70280952 2026-01-17,23:41:47.000,17,11122884,-795,0,1768693306,15081.291528789989,97.42806959999871,50721.80761632001 2026-01-17,23:41:48.000,17,11122950,-795,0,1768693307,15081.264583549993,97.43511872999807,50721.70979664001 2026-01-17,23:41:49.000,17,11122885,-795,0,1768693308,15081.244374619993,97.38577482000255,50721.71678376001 2026-01-17,23:41:50.000,17,11122858,-795,0,1768693309,15081.183747829993,97.4774135100015,50721.65389968 2026-01-17,23:41:51.000,17,11122941,-795,0,1768693310,15081.244374619993,97.37167656000383,50721.70280952 2026-01-17,23:41:52.000,17,11122902,-795,0,1768693311,15081.251110929988,97.35052916999848,50721.72377088 2026-01-17,23:41:53.000,17,11122889,-795,0,1768693312,15081.217429379998,97.3293817800004,50721.6608868 2026-01-17,23:41:54.000,17,11122894,-795,0,1768693313,15081.190484139988,97.35052916999848,50721.77966784 2026-01-17,23:41:55.000,17,11122870,-795,0,1768693314,15081.197220449998,97.46331525000278,50721.68184816 2026-01-17,23:41:56.000,17,11122926,-795,0,1768693315,15081.183747829993,97.35757829999784,50721.70280952 2026-01-17,23:41:57.000,17,11122854,-795,0,1768693316,15081.217429379998,97.42102046999935,50721.66787392001 2026-01-17,23:41:58.000,17,11122925,-795,0,1768693317,15081.244374619993,97.43511872999807,50721.68883528001 2026-01-17,23:41:59.000,17,11122868,-795,0,1768693318,15081.217429379998,97.40692221000063,50721.6608868 2026-01-17,23:42:00.000,17,11122879,-795,0,1768693319,15081.237638309998,97.4421678600047,50721.75171936 2026-01-17,23:42:01.000,17,11122989,-795,0,1768693320,15081.244374619993,97.42102046999935,50721.814603440005 2026-01-17,23:42:02.000,17,11122890,-795,0,1768693321,15081.264583549993,97.42806959999871,50721.73774512001 2026-01-17,23:42:03.000,17,11122873,-795,0,1768693322,15081.298265099998,97.44921699000406,50721.70280952 2026-01-17,23:42:04.000,17,11122830,-795,0,1768693323,15081.284792479993,97.43511872999807,50721.67486104 2026-01-17,23:42:05.000,17,11122882,-795,0,1768693324,15081.291528789989,97.42806959999871,50721.68184816 2026-01-17,23:42:06.000,17,11122928,-795,0,1768693325,15081.163538899993,97.42806959999871,50721.72377088 2026-01-17,23:42:07.000,17,11122870,-795,0,1768693326,15081.177011519998,97.42102046999935,50721.6608868 2026-01-17,23:42:08.000,17,11122874,-795,0,1768693327,15081.190484139988,97.41397133999999,50721.68883528001 2026-01-17,23:42:09.000,17,11122872,-795,0,1768693328,15081.190484139988,97.42102046999935,50721.75870648001 2026-01-17,23:42:10.000,17,11122881,-795,0,1768693329,15081.143329969993,97.43511872999807,50721.765693600006 2026-01-17,23:42:11.000,17,11122882,-795,0,1768693330,15081.062494249993,97.40692221000063,50721.744732240004 2026-01-17,23:42:12.000,17,11122928,-795,0,1768693331,15081.069230560002,97.44921699000406,50721.66787392001 2026-01-17,23:42:13.000,17,11122862,-795,0,1768693332,15081.089439490002,97.44921699000406,50721.77268072 2026-01-17,23:42:14.000,17,11122970,-795,0,1768693333,15081.035549009997,97.43511872999807,50721.84255192 2026-01-17,23:42:15.000,17,11122932,-795,0,1768693334,15080.981658529992,97.49856089999957,50721.83556480001 2026-01-17,23:42:16.000,17,11122847,-795,0,1768693335,15080.995131149997,97.50561002999893,50721.72377088 2026-01-17,23:42:17.000,17,11122874,-795,0,1768693336,15080.941240669992,97.55495394000172,50721.75171936 2026-01-17,23:42:18.000,17,11122933,-795,0,1768693337,15080.880613879992,97.56905220000044,50721.61896408001 2026-01-17,23:42:19.000,17,11122900,-795,0,1768693338,15080.846932330001,97.63249437000195,50721.65389968 2026-01-17,23:42:20.000,17,11122999,-795,0,1768693339,15080.813250779996,97.62544524000259,50721.6608868 2026-01-17,23:42:21.000,17,11122846,-795,0,1768693340,15080.846932330001,97.56200307000108,50721.68883528001 2026-01-17,23:42:22.000,17,11122982,-795,0,1768693341,15080.786305540001,97.49151177000022,50721.63992544001 2026-01-17,23:42:23.000,17,11122932,-795,0,1768693342,15080.745887680001,97.5126591599983,50721.6259512 2026-01-17,23:42:24.000,17,11122924,-795,0,1768693343,15080.799778159992,97.48446264000086,50721.66787392001 2026-01-17,23:42:25.000,17,11122938,-795,0,1768693344,15080.732415059996,97.46331525000278,50721.646912560005 2026-01-17,23:42:26.000,17,11122924,-795,0,1768693345,15080.732415059996,97.47036438000214,50721.70280952 2026-01-17,23:42:27.000,17,11122882,-795,0,1768693346,15080.691997199996,97.48446264000086,50721.6608868 2026-01-17,23:42:28.000,17,11122912,-795,0,1768693347,15080.718942439991,97.46331525000278,50721.61896408001 2026-01-17,23:42:29.000,17,11122903,-795,0,1768693348,15080.66505196,97.48446264000086,50721.730758 2026-01-17,23:42:30.000,17,11122916,-795,0,1768693349,15080.55727099999,97.4774135100015,50721.68883528001 2026-01-17,23:42:31.000,17,11122875,-795,0,1768693350,15080.50338052,97.41397133999999,50721.66787392001 2026-01-17,23:42:32.000,17,11122866,-795,0,1768693351,15080.53706206999,97.47036438000214,50721.65389968 2026-01-17,23:42:33.000,17,11122886,-795,0,1768693352,15080.58421624,97.44921699000406,50721.68184816 2026-01-17,23:42:34.000,17,11122830,-795,0,1768693353,15080.590952549996,97.42102046999935,50721.71678376001 2026-01-17,23:42:35.000,17,11122880,-795,0,1768693354,15080.510116829995,97.46331525000278,50721.67486104 2026-01-17,23:42:36.000,17,11122953,-795,0,1768693355,15080.530325759995,97.48446264000086,50721.598002720006 2026-01-17,23:42:37.000,17,11122934,-795,0,1768693356,15080.510116829995,97.52675742000429,50721.646912560005 2026-01-17,23:42:38.000,17,11122975,-795,0,1768693357,15080.52358945,97.540855680003,50721.70280952 2026-01-17,23:42:39.000,17,11122851,-795,0,1768693358,15080.54379838,97.52675742000429,50721.744732240004 2026-01-17,23:42:40.000,17,11122889,-795,0,1768693359,15080.50338052,97.49856089999957,50721.695822400005 2026-01-17,23:42:41.000,17,11122919,-795,0,1768693360,15080.47643527999,97.49856089999957,50721.68883528001 2026-01-17,23:42:42.000,17,11122887,-795,0,1768693361,15080.45622634999,97.54790481000236,50721.75171936 2026-01-17,23:42:43.000,17,11122882,-795,0,1768693362,15080.510116829995,97.50561002999893,50721.70280952 2026-01-17,23:42:44.000,17,11122885,-795,0,1768693363,15080.56400731,97.45626612000342,50721.730758 2026-01-17,23:42:45.000,17,11122889,-795,0,1768693364,15080.57747992999,97.4774135100015,50721.65389968 2026-01-17,23:42:46.000,17,11122887,-795,0,1768693365,15080.651579339996,97.46331525000278,50721.65389968 2026-01-17,23:42:47.000,17,11122891,-795,0,1768693366,15080.70546982,97.45626612000342,50721.60498984 2026-01-17,23:42:48.000,17,11122945,-755,0,1768693367,15080.66505196,97.3787256900032,50721.66787392001 2026-01-17,23:42:49.000,17,11122885,-795,0,1768693368,15080.671788269996,97.36462743000448,50721.58402848 2026-01-17,23:42:50.000,17,11122906,-795,0,1768693369,15080.732415059996,97.27298873999825,50721.59101560001 2026-01-17,23:42:51.000,17,11122884,-795,0,1768693370,15080.813250779996,97.21659570000338,50721.577041360004 2026-01-17,23:42:52.000,17,11122869,-795,0,1768693371,15080.840196019992,97.20954657000402,50721.598002720006 2026-01-17,23:42:53.000,17,11122903,-795,0,1768693372,15080.887350190002,97.09676048999972,50721.61197696 2026-01-17,23:42:54.000,17,11122888,-795,0,1768693373,15080.860404949992,97.06856397000229,50721.549092880006 2026-01-17,23:42:55.000,17,11122883,-795,0,1768693374,15080.974922219997,97.05446571000357,50721.55608 2026-01-17,23:42:56.000,17,11122936,-795,0,1768693375,15080.927768050002,97.082662230001,50721.549092880006 2026-01-17,23:42:57.000,17,11122832,-795,0,1768693376,15080.934504359997,97.03331831999822,50721.55608 2026-01-17,23:42:58.000,17,11122946,-795,0,1768693377,15080.968185910002,97.01217093000014,50721.51415728 2026-01-17,23:42:59.000,17,11122851,-795,0,1768693378,15081.096175799998,96.94872875999863,50721.528131520005 2026-01-17,23:43:00.000,17,11122863,-795,0,1768693379,15081.150066279988,96.9205322400012,50721.52114440001 2026-01-17,23:43:01.000,17,11122977,-795,0,1768693380,15081.170275209988,96.77954963999946,50721.46524744 2026-01-17,23:43:02.000,17,11122859,-795,0,1768693381,15081.217429379998,96.78659876999882,50721.44428608 2026-01-17,23:43:03.000,17,11122960,-795,0,1768693382,15081.230901999988,96.7372548600033,50721.44428608 2026-01-17,23:43:04.000,17,11122876,-795,0,1768693383,15081.298265099998,96.66676356000244,50721.430311840006 2026-01-17,23:43:05.000,17,11122952,-795,0,1768693384,15081.385837129994,96.59627226000157,50721.39537624 2026-01-17,23:43:06.000,17,11122938,-795,0,1768693385,15081.439727609999,96.53987921999942,50721.43729896 2026-01-17,23:43:07.000,17,11122922,-795,0,1768693386,15081.53403594999,96.48348618000455,50721.33947928 2026-01-17,23:43:08.000,17,11122829,-795,0,1768693387,15081.65528952999,96.37070010000025,50721.36742776 2026-01-17,23:43:09.000,17,11122968,-795,0,1768693388,15081.729388939995,96.33545445000345,50721.33249216001 2026-01-17,23:43:10.000,17,11122973,-795,0,1768693389,15081.81696096999,96.26496315000259,50721.3464664 2026-01-17,23:43:11.000,17,11122899,-795,0,1768693390,15081.904533,96.2156192399998,50721.25563384001 2026-01-17,23:43:12.000,17,11122842,-795,0,1768693391,15081.958423479991,96.180373590003,50721.22768536 2026-01-17,23:43:13.000,17,11122870,-795,0,1768693392,15082.120094919992,96.180373590003,50721.29056944 2026-01-17,23:43:14.000,17,11122938,-755,0,1768693393,15082.093149679997,96.15217706999829,50721.1717884 2026-01-17,23:43:15.000,17,11122910,-795,0,1768693394,15082.187458020002,96.10988229000213,50721.23467248001 2026-01-17,23:43:16.000,17,11122890,-795,0,1768693395,15082.301975289993,96.10988229000213,50721.16480128001 2026-01-17,23:43:17.000,17,11122888,-795,0,1768693396,15082.409756249988,96.10988229000213,50721.17877552 2026-01-17,23:43:18.000,17,11122897,-795,0,1768693397,15082.382811009993,96.10988229000213,50721.1717884 2026-01-17,23:43:19.000,17,11122915,-795,0,1768693398,15082.409756249988,96.08873490000406,50721.094930080006 2026-01-17,23:43:20.000,17,11122905,-795,0,1768693399,15082.376074699998,96.00414534000447,50721.15082704 2026-01-17,23:43:21.000,17,11122895,-795,0,1768693400,15082.436701489998,96.01119447000383,50721.10890432 2026-01-17,23:43:22.000,17,11122821,-795,0,1768693401,15082.416492559998,96.03939099000127,50721.20672400001 2026-01-17,23:43:23.000,17,11122936,-795,0,1768693402,15082.403019939993,96.00414534000447,50721.16480128001 2026-01-17,23:43:24.000,17,11122860,-795,0,1768693403,15082.456910419998,96.01824360000319,50721.143839920005 2026-01-17,23:43:25.000,17,11122830,-795,0,1768693404,15082.396283629998,95.99004707999848,50721.22069824 2026-01-17,23:43:26.000,17,11122823,-795,0,1768693405,15082.322184219993,96.04644012000063,50721.12986568 2026-01-17,23:43:27.000,17,11122822,-795,0,1768693406,15082.275030049997,96.01824360000319,50721.13685280001 2026-01-17,23:43:28.000,17,11122887,-795,0,1768693407,15082.241348499992,95.99709620999784,50721.22069824 2026-01-17,23:43:29.000,17,11122893,-755,0,1768693408,15082.167249090002,96.0323418600019,50721.18576264001 2026-01-17,23:43:30.000,17,11122859,-795,0,1768693409,15082.167249090002,96.0323418600019,50721.192749760005 2026-01-17,23:43:31.000,17,11122870,-795,0,1768693410,15082.099885989992,96.0816857700047,50721.12287856 2026-01-17,23:43:32.000,17,11122898,-795,0,1768693411,15082.106622300002,96.07463663999806,50721.26960808 2026-01-17,23:43:33.000,17,11122946,-795,0,1768693412,15082.160512779992,96.17332446000364,50721.29755656 2026-01-17,23:43:34.000,17,11122821,-795,0,1768693413,15082.120094919992,96.11693142000149,50721.311530800005 2026-01-17,23:43:35.000,17,11122884,-795,0,1768693414,15082.059468129992,96.25086489000387,50721.15781416 2026-01-17,23:43:36.000,17,11122857,-795,0,1768693415,15082.093149679997,96.14512793999893,50721.25563384001 2026-01-17,23:43:37.000,17,11122830,-795,0,1768693416,15082.079677059992,96.22266836999916,50721.17877552 2026-01-17,23:43:38.000,17,11122881,-795,0,1768693417,15082.099885989992,96.30725792999874,50721.213711120006 2026-01-17,23:43:39.000,17,11122933,-795,0,1768693418,15082.032522889996,96.36365097000089,50721.241659600004 2026-01-17,23:43:40.000,17,11122974,-795,0,1768693419,15081.985368720001,96.33545445000345,50721.24864672 2026-01-17,23:43:41.000,17,11122878,-795,0,1768693420,15081.951687169996,96.3284053200041,50721.143839920005 2026-01-17,23:43:42.000,17,11122875,-795,0,1768693421,15081.992105029996,96.39889661999769,50721.20672400001 2026-01-17,23:43:43.000,17,11122894,-795,0,1768693422,15081.931478239996,96.48348618000455,50721.28358232001 2026-01-17,23:43:44.000,17,11122865,-795,0,1768693423,15081.850642519996,96.44119140000112,50721.26960808 2026-01-17,23:43:45.000,17,11122845,-795,0,1768693424,15081.830433589996,96.48348618000455,50721.28358232001 2026-01-17,23:43:46.000,17,11122901,-795,0,1768693425,15081.72265263,96.50463357000262,50721.29755656 2026-01-17,23:43:47.000,17,11122870,-795,0,1768693426,15081.72265263,96.58217400000285,50721.409350480004 2026-01-17,23:43:48.000,17,11122902,-795,0,1768693427,15081.62160798,96.65266530000372,50721.40236336001 2026-01-17,23:43:49.000,17,11122854,-795,0,1768693428,15081.61487166999,96.68791095000051,50721.360440640005 2026-01-17,23:43:50.000,17,11122883,-795,0,1768693429,15081.587926429995,96.68791095000051,50721.4163376 2026-01-17,23:43:51.000,17,11122895,-795,0,1768693430,15081.567717499995,96.73020573000395,50721.42332472001 2026-01-17,23:43:52.000,17,11122875,-795,0,1768693431,15081.459936539999,96.76545138000074,50721.42332472001 2026-01-17,23:43:53.000,17,11122831,-795,0,1768693432,15081.48014547,96.7725005100001,50721.40236336001 2026-01-17,23:43:54.000,17,11122898,-795,0,1768693433,15081.507090709994,96.9205322400012,50721.36742776 2026-01-17,23:43:55.000,17,11122892,-795,0,1768693434,15081.51382701999,96.95577788999799,50721.36742776 2026-01-17,23:43:56.000,17,11122942,-795,0,1768693435,15081.507090709994,97.06856397000229,50721.30454368001 2026-01-17,23:43:57.000,17,11122943,-795,0,1768693436,15081.52056333,97.15315353000187,50721.32550504 2026-01-17,23:43:58.000,17,11122957,-795,0,1768693437,15081.45320022999,97.23774309000146,50721.32550504 2026-01-17,23:43:59.000,17,11122860,-795,0,1768693438,15081.527299639994,97.29413613000361,50721.37441488001 2026-01-17,23:44:00.000,17,11122858,-795,0,1768693439,15081.53403594999,97.3787256900032,50721.45826032 2026-01-17,23:44:01.000,17,11122909,-795,0,1768693440,15081.57445380999,97.3787256900032,50721.381402000006 2026-01-17,23:44:02.000,17,11122826,-795,0,1768693441,15081.56098119,97.49151177000022,50721.4163376 2026-01-17,23:44:03.000,17,11122906,-795,0,1768693442,15081.60139905,97.5761013299998,50721.33947928 2026-01-17,23:44:04.000,17,11122898,-795,0,1768693443,15081.52056333,97.62544524000259,50721.39537624 2026-01-17,23:44:05.000,17,11122884,-795,0,1768693444,15081.48014547,97.76642784000433,50721.33249216001 2026-01-17,23:44:06.000,17,11122914,-795,0,1768693445,15081.52056333,97.87216479000199,50721.381402000006 2026-01-17,23:44:07.000,17,11122929,-755,0,1768693446,15081.547508569995,97.99199999999837,50721.360440640005 2026-01-17,23:44:08.000,17,11122906,-795,0,1768693447,15081.53403594999,98.12593347000075,50721.381402000006 2026-01-17,23:44:09.000,17,11122862,-795,0,1768693448,15081.48014547,98.23871954999777,50721.4163376 2026-01-17,23:44:10.000,17,11122847,-795,0,1768693449,15081.47340915999,98.316259979998,50721.4163376 2026-01-17,23:44:11.000,17,11122853,-795,0,1768693450,15081.446463919994,98.45019345000037,50721.53511864 2026-01-17,23:44:12.000,17,11122825,-795,0,1768693451,15081.446463919994,98.59822518000146,50721.46524744 2026-01-17,23:44:13.000,17,11122851,-795,0,1768693452,15081.419518679999,98.64756909000425,50721.45826032 2026-01-17,23:44:14.000,17,11122881,-795,0,1768693453,15081.358891889999,98.78855168999871,50721.430311840006 2026-01-17,23:44:15.000,17,11122860,-795,0,1768693454,15081.331946649989,98.8026499500047,50721.4862088 2026-01-17,23:44:16.000,17,11122901,-795,0,1768693455,15081.291528789989,98.85904298999958,50721.50018304001 2026-01-17,23:44:17.000,17,11122803,-795,0,1768693456,15081.278056169998,98.99297646000196,50721.549092880006 2026-01-17,23:44:18.000,17,11122899,-795,0,1768693457,15081.197220449998,99.16215558000113,50721.479221680005 2026-01-17,23:44:19.000,17,11122858,-795,0,1768693458,15081.251110929988,99.17625383999984,50721.6259512 2026-01-17,23:44:20.000,17,11122842,-795,0,1768693459,15081.230901999988,99.24674514000071,50721.51415728 2026-01-17,23:44:21.000,17,11122906,-795,0,1768693460,15081.156802589998,99.27494165999815,50721.46524744 2026-01-17,23:44:22.000,17,11122852,-795,0,1768693461,15081.156802589998,99.3313347000003,50721.53511864 2026-01-17,23:44:23.000,17,11122867,-795,0,1768693462,15081.143329969993,99.34543295999902,50721.57005424001 2026-01-17,23:44:24.000,17,11122863,-795,0,1768693463,15081.096175799998,99.36658035000437,50721.42332472001 2026-01-17,23:44:25.000,17,11122859,-795,0,1768693464,15081.143329969993,99.38067861000309,50721.577041360004 2026-01-17,23:44:26.000,17,11122902,-795,0,1768693465,15081.089439490002,99.41592425999988,50721.479221680005 2026-01-17,23:44:27.000,17,11122868,-795,0,1768693466,15081.096175799998,99.42297338999924,50721.52114440001 2026-01-17,23:44:28.000,17,11122918,-795,0,1768693467,15081.069230560002,99.35248208999838,50721.49319592 2026-01-17,23:44:29.000,17,11122946,-795,0,1768693468,15081.035549009997,99.28903992000414,50721.50018304001 2026-01-17,23:44:30.000,17,11122869,-795,0,1768693469,15081.035549009997,99.25379427000007,50721.53511864 2026-01-17,23:44:31.000,17,11122847,-795,0,1768693470,15081.008603770002,99.16920471000049,50721.39537624 2026-01-17,23:44:32.000,17,11122947,-795,0,1768693471,15080.974922219997,99.13395906000369,50721.49319592 2026-01-17,23:44:33.000,17,11122868,-795,0,1768693472,15080.954713289997,99.00002559000131,50721.45826032 2026-01-17,23:44:34.000,17,11122924,-795,0,1768693473,15080.873877569997,99.02822210999875,50721.40236336001 2026-01-17,23:44:35.000,17,11122816,-795,0,1768693474,15080.772832919996,98.96477994000452,50721.38838912 2026-01-17,23:44:36.000,17,11122959,-795,0,1768693475,15080.806514470001,98.90133777000301,50721.31851792 2026-01-17,23:44:37.000,17,11122838,-795,0,1768693476,15080.813250779996,98.97182907000388,50721.37441488001 2026-01-17,23:44:38.000,17,11122841,-795,0,1768693477,15080.752623989996,98.91543603000173,50721.37441488001 2026-01-17,23:44:39.000,17,11122963,-795,0,1768693478,15080.745887680001,98.89428864000365,50721.32550504 2026-01-17,23:44:40.000,17,11122886,-795,0,1768693479,15080.698733509991,98.86609211999894,50721.360440640005 2026-01-17,23:44:41.000,17,11122884,-795,0,1768693480,15080.70546982,98.76035517000128,50721.3464664 2026-01-17,23:44:42.000,17,11122957,-795,0,1768693481,15080.712206129996,98.85904298999958,50721.381402000006 2026-01-17,23:44:43.000,17,11122953,-795,0,1768693482,15080.745887680001,98.81674821000342,50721.3464664 2026-01-17,23:44:44.000,17,11122895,-795,0,1768693483,15080.745887680001,98.75330604000192,50721.26960808 2026-01-17,23:44:45.000,17,11122903,-795,0,1768693484,15080.793041849996,98.76035517000128,50721.35345352001 2026-01-17,23:44:46.000,17,11122923,-795,0,1768693485,15080.759360299991,98.79560081999807,50721.32550504 2026-01-17,23:44:47.000,17,11122824,-795,0,1768693486,15080.793041849996,98.76740430000063,50721.32550504 2026-01-17,23:44:48.000,17,11122920,-795,0,1768693487,15080.759360299991,98.74625691000256,50721.23467248001 2026-01-17,23:44:49.000,17,11122907,-795,0,1768693488,15080.833459709997,98.73215865000384,50721.29056944 2026-01-17,23:44:50.000,17,11122857,-795,0,1768693489,15080.846932330001,98.76740430000063,50721.33947928 2026-01-17,23:44:51.000,17,11122909,-795,0,1768693490,15080.826723400001,98.71806038999785,50721.31851792 2026-01-17,23:44:52.000,17,11122861,-795,0,1768693491,15080.793041849996,98.75330604000192,50721.28358232001 2026-01-17,23:44:53.000,17,11122781,-795,0,1768693492,15080.840196019992,98.80969908000407,50721.18576264001 2026-01-17,23:44:54.000,17,11122879,-795,0,1768693493,15080.860404949992,98.84494473000086,50721.22069824 2026-01-17,23:44:55.000,17,11122908,-795,0,1768693494,15080.880613879992,98.90838690000237,50721.28358232001 2026-01-17,23:44:56.000,17,11122942,-795,0,1768693495,15080.907559120002,98.94363254999917,50721.15082704 2026-01-17,23:44:57.000,17,11122901,-795,0,1768693496,15080.947976980002,99.01412385000003,50721.192749760005 2026-01-17,23:44:58.000,17,11122840,-795,0,1768693497,15080.927768050002,99.04232037000475,50721.262620960006 2026-01-17,23:44:59.000,17,11122838,-795,0,1768693498,15080.941240669992,99.14100819000305,50721.13685280001 2026-01-17,23:45:00.000,17,11122885,-795,0,1768693499,15080.941240669992,99.23969601000135,50721.18576264001 2026-01-17,23:45:01.000,17,11122903,-795,0,1768693500,15080.927768050002,99.34543295999902,50721.17877552 2026-01-17,23:45:02.000,17,11122887,-795,0,1768693501,15080.961449599992,99.33838382999966,50721.11589144001 2026-01-17,23:45:03.000,17,11122919,-755,0,1768693502,15080.947976980002,99.3313347000003,50721.12287856 2026-01-17,23:45:04.000,17,11122825,-795,0,1768693503,15080.921031739992,99.30313818000286,50721.11589144001 2026-01-17,23:45:05.000,17,11122856,-795,0,1768693504,15080.907559120002,99.31723644000158,50721.16480128001 2026-01-17,23:45:06.000,17,11122916,-795,0,1768693505,15080.907559120002,99.23969601000135,50721.094930080006 2026-01-17,23:45:07.000,17,11122863,-795,0,1768693506,15080.914295429997,99.21854862000328,50721.06698160001 2026-01-17,23:45:08.000,17,11122701,-795,0,1768693507,15080.900822809992,99.12690993000433,50721.094930080006 2026-01-17,23:45:09.000,17,11122895,-795,0,1768693508,15080.880613879992,99.1198607999977,50721.073968720004 2026-01-17,23:45:10.000,17,11122849,-795,0,1768693509,15080.927768050002,99.0493695000041,50721.03903312001 2026-01-17,23:45:11.000,17,11122857,-795,0,1768693510,15080.974922219997,99.00707472000067,50721.12986568 2026-01-17,23:45:12.000,17,11122865,-795,0,1768693511,15080.995131149997,98.90133777000301,50721.032046 2026-01-17,23:45:13.000,17,11122847,-795,0,1768693512,15081.001867459992,98.84494473000086,50721.05300736 2026-01-17,23:45:14.000,17,11122908,-795,0,1768693513,15080.981658529992,98.83084647000214,50720.96916192001 2026-01-17,23:45:15.000,17,11122883,-795,0,1768693514,15081.022076389992,98.8378956000015,50721.01108464 2026-01-17,23:45:16.000,17,11122819,-795,0,1768693515,15081.049021630002,98.80969908000407,50720.976149040005 2026-01-17,23:45:17.000,17,11122938,-795,0,1768693516,15081.022076389992,98.77445343,50720.95518768 2026-01-17,23:45:18.000,17,11122894,-795,0,1768693517,15081.042285319993,98.78150255999935,50720.927239200006 2026-01-17,23:45:19.000,17,11122860,-795,0,1768693518,15081.035549009997,98.72510952000448,50720.8923036 2026-01-17,23:45:20.000,17,11122882,-795,0,1768693519,15081.001867459992,98.76740430000063,50720.927239200006 2026-01-17,23:45:21.000,17,11122911,-795,0,1768693520,15081.069230560002,98.77445343,50720.91326496 2026-01-17,23:45:22.000,17,11122912,-795,0,1768693521,15081.082703179993,98.82379734000278,50720.96916192001 2026-01-17,23:45:23.000,17,11122898,-795,0,1768693522,15081.069230560002,98.85904298999958,50720.878329360006 2026-01-17,23:45:24.000,17,11122947,-795,0,1768693523,15081.082703179993,98.8026499500047,50720.93422632 2026-01-17,23:45:25.000,17,11122853,-795,0,1768693524,15081.089439490002,98.80969908000407,50720.8923036 2026-01-17,23:45:26.000,17,11122903,-795,0,1768693525,15081.055757939997,98.83084647000214,50720.93422632 2026-01-17,23:45:27.000,17,11122885,-795,0,1768693526,15080.988394840002,98.8731412499983,50720.906277840004 2026-01-17,23:45:28.000,17,11122904,-795,0,1768693527,15080.968185910002,98.8731412499983,50720.89929072001 2026-01-17,23:45:29.000,17,11122909,-795,0,1768693528,15080.947976980002,98.90838690000237,50720.878329360006 2026-01-17,23:45:30.000,17,11122938,-795,0,1768693529,15080.934504359997,98.85904298999958,50720.906277840004 2026-01-17,23:45:31.000,17,11122894,-795,0,1768693530,15080.947976980002,98.83084647000214,50720.93422632 2026-01-17,23:45:32.000,17,11122899,-795,0,1768693531,15080.934504359997,98.91543603000173,50720.93422632 2026-01-17,23:45:33.000,17,11122869,-795,0,1768693532,15080.954713289997,98.80969908000407,50720.99012328 2026-01-17,23:45:34.000,17,11122875,-795,0,1768693533,15080.907559120002,98.8026499500047,50720.86435512 2026-01-17,23:45:35.000,17,11122932,-795,0,1768693534,15080.927768050002,98.80969908000407,50721.00409752 2026-01-17,23:45:36.000,17,11122852,-795,0,1768693535,15080.934504359997,98.86609211999894,50720.9621748 2026-01-17,23:45:37.000,17,11122973,-795,0,1768693536,15080.934504359997,98.78855168999871,50720.91326496 2026-01-17,23:45:38.000,17,11122921,-755,0,1768693537,15080.941240669992,98.78855168999871,50720.94121344 2026-01-17,23:45:39.000,17,11122891,-795,0,1768693538,15080.974922219997,98.78855168999871,50720.89929072001 2026-01-17,23:45:40.000,17,11122908,-795,0,1768693539,15081.008603770002,98.74625691000256,50720.808458160005 2026-01-17,23:45:41.000,17,11122909,-795,0,1768693540,15081.069230560002,98.72510952000448,50720.82941952001 2026-01-17,23:45:42.000,17,11122842,-795,0,1768693541,15081.069230560002,98.78150255999935,50720.78050968001 2026-01-17,23:45:43.000,17,11122954,-795,0,1768693542,15081.089439490002,98.69691299999977,50720.76653544 2026-01-17,23:45:44.000,17,11122893,-795,0,1768693543,15081.015340079997,98.69691299999977,50720.689677120004 2026-01-17,23:45:45.000,17,11122902,-795,0,1768693544,15081.082703179993,98.76740430000063,50720.7176256 2026-01-17,23:45:46.000,17,11122882,-795,0,1768693545,15081.069230560002,98.76035517000128,50720.69666424 2026-01-17,23:45:47.000,17,11122794,-795,0,1768693546,15081.150066279988,98.82379734000278,50720.689677120004 2026-01-17,23:45:48.000,17,11122958,-795,0,1768693547,15081.129857349988,98.8731412499983,50720.738586960004 2026-01-17,23:45:49.000,17,11122890,-795,0,1768693548,15081.177011519998,98.86609211999894,50720.68269000001 2026-01-17,23:45:50.000,17,11122898,-795,0,1768693549,15081.197220449998,98.92248516000109,50720.61281880001 2026-01-17,23:45:51.000,17,11122894,-795,0,1768693550,15081.197220449998,98.95773080999788,50720.75256120001 2026-01-17,23:45:52.000,17,11122894,-795,0,1768693551,15081.203956759993,98.9365834199998,50720.689677120004 2026-01-17,23:45:53.000,17,11122905,-795,0,1768693552,15081.251110929988,98.97182907000388,50720.66871576 2026-01-17,23:45:54.000,17,11122906,-795,0,1768693553,15081.331946649989,99.00707472000067,50720.59884456 2026-01-17,23:45:55.000,17,11122933,-795,0,1768693554,15081.358891889999,98.97887820000324,50720.6477544 2026-01-17,23:45:56.000,17,11122860,-795,0,1768693555,15081.41278236999,99.06346776000282,50720.54993472 2026-01-17,23:45:57.000,17,11122804,-795,0,1768693556,15081.48014547,99.00002559000131,50720.570896080004 2026-01-17,23:45:58.000,17,11122791,-795,0,1768693557,15081.48014547,99.02822210999875,50720.53596048001 2026-01-17,23:45:59.000,17,11122900,-795,0,1768693558,15081.547508569995,99.00707472000067,50720.61980592 2026-01-17,23:46:00.000,17,11122931,-795,0,1768693559,15081.567717499995,99.01412385000003,50720.5778832 2026-01-17,23:46:01.000,17,11122862,-795,0,1768693560,15081.628344289995,98.94363254999917,50720.570896080004 2026-01-17,23:46:02.000,17,11122938,-795,0,1768693561,15081.628344289995,98.92248516000109,50720.521986240004 2026-01-17,23:46:03.000,17,11122880,-795,0,1768693562,15081.67549845999,98.85904298999958,50720.52897336 2026-01-17,23:46:04.000,17,11122874,-795,0,1768693563,15081.709180009995,98.85904298999958,50720.60583168 2026-01-17,23:46:05.000,17,11122878,-795,0,1768693564,15081.67549845999,98.78150255999935,50720.54993472 2026-01-17,23:46:06.000,17,11122896,-795,0,1768693565,15081.688971079995,98.68986387000041,50720.51499912001 2026-01-17,23:46:07.000,17,11122870,-795,0,1768693566,15081.64181691,98.74625691000256,50720.49403776001 2026-01-17,23:46:08.000,17,11122872,-795,0,1768693567,15081.65528952999,98.65461822000361,50720.60583168 2026-01-17,23:46:09.000,17,11122868,-795,0,1768693568,15081.7024437,98.68281474000105,50720.542947600006 2026-01-17,23:46:10.000,17,11122938,-795,0,1768693569,15081.72265263,98.70396212999913,50720.46608928001 2026-01-17,23:46:11.000,17,11122798,-795,0,1768693570,15081.77654310999,98.6264216999989,50720.52897336 2026-01-17,23:46:12.000,17,11122881,-795,0,1768693571,15081.76307049,98.65461822000361,50720.542947600006 2026-01-17,23:46:13.000,17,11122864,-795,0,1768693572,15081.830433589996,98.60527431000082,50720.45910216 2026-01-17,23:46:14.000,17,11122898,-795,0,1768693573,15081.857378829991,98.71101125999849,50720.48006352 2026-01-17,23:46:15.000,17,11122921,-795,0,1768693574,15081.931478239996,98.78150255999935,50720.36826960001 2026-01-17,23:46:16.000,17,11122874,-795,0,1768693575,15081.971896099996,98.76740430000063,50720.46608928001 2026-01-17,23:46:17.000,17,11122844,-795,0,1768693576,15082.025786580001,98.76740430000063,50720.48006352 2026-01-17,23:46:18.000,17,11122807,-795,0,1768693577,15082.025786580001,98.8378956000015,50720.508012 2026-01-17,23:46:19.000,17,11122957,-795,0,1768693578,15082.086413370002,98.77445343,50720.51499912001 2026-01-17,23:46:20.000,17,11122906,-795,0,1768693579,15082.120094919992,98.7392077800032,50720.542947600006 2026-01-17,23:46:21.000,17,11122873,-795,0,1768693580,15082.133567539997,98.7392077800032,50720.521986240004 2026-01-17,23:46:22.000,17,11122915,-795,0,1768693581,15082.167249090002,98.8026499500047,50720.48006352 2026-01-17,23:46:23.000,17,11122873,-795,0,1768693582,15082.301975289993,98.74625691000256,50720.53596048001 2026-01-17,23:46:24.000,17,11122937,-795,0,1768693583,15082.275030049997,98.71806038999785,50720.508012 2026-01-17,23:46:25.000,17,11122930,-795,0,1768693584,15082.295238979998,98.64756909000425,50720.4381408 2026-01-17,23:46:26.000,17,11122920,-795,0,1768693585,15082.301975289993,98.63347082999826,50720.46608928001 2026-01-17,23:46:27.000,17,11122897,-795,0,1768693586,15082.342393149993,98.51363562000188,50720.41717944001 2026-01-17,23:46:28.000,17,11122946,-795,0,1768693587,15082.443437799993,98.44314432000101,50720.48006352 2026-01-17,23:46:29.000,17,11122838,-795,0,1768693588,15082.463646729993,98.3797021499995,50720.473076400005 2026-01-17,23:46:30.000,17,11122928,-795,0,1768693589,15082.504064589994,98.29511258999992,50720.49403776001 2026-01-17,23:46:31.000,17,11122883,-795,0,1768693590,15082.551218759989,98.22462128999905,50720.508012 2026-01-17,23:46:32.000,17,11122929,-795,0,1768693591,15082.578163999999,98.16117912000482,50720.424166560006 2026-01-17,23:46:33.000,17,11122910,-795,0,1768693592,15082.611845549989,98.07658955999796,50720.45211504 2026-01-17,23:46:34.000,17,11122876,-795,0,1768693593,15082.611845549989,98.0342947800018,50720.403205200004 2026-01-17,23:46:35.000,17,11122888,-795,0,1768693594,15082.63205447999,97.97085261000029,50720.333334 2026-01-17,23:46:36.000,17,11122860,-795,0,1768693595,15082.67247233999,97.95675435000157,50720.4381408 2026-01-17,23:46:37.000,17,11122876,-795,0,1768693596,15082.75330805999,97.92150870000478,50720.354295360004 2026-01-17,23:46:38.000,17,11122869,-795,0,1768693597,15082.77351698999,97.83691913999792,50720.38224384 2026-01-17,23:46:39.000,17,11122848,-795,0,1768693598,15082.81393484999,97.86511566000263,50720.36128248 2026-01-17,23:46:40.000,17,11122840,-795,0,1768693599,15082.888034259995,97.82987000999856,50720.305385520005 2026-01-17,23:46:41.000,17,11122990,-795,0,1768693600,15082.96213367,97.85806653000327,50720.31935976 2026-01-17,23:46:42.000,17,11122838,-795,0,1768693601,15083.00255153,97.90741043999878,50720.38224384 2026-01-17,23:46:43.000,17,11122880,-795,0,1768693602,15083.096859869991,97.96380348000093,50720.305385520005 2026-01-17,23:46:44.000,17,11122864,-795,0,1768693603,15083.184431900001,97.99904912999773,50720.31935976 2026-01-17,23:46:45.000,17,11122855,-795,0,1768693604,15083.164222970001,98.09068782000395,50720.32634688001 2026-01-17,23:46:46.000,17,11122866,-795,0,1768693605,15083.224849760001,98.1329826000001,50720.305385520005 2026-01-17,23:46:47.000,17,11122824,-795,0,1768693606,15083.251794999996,98.14003172999946,50720.34032112 2026-01-17,23:46:48.000,17,11122886,-795,0,1768693607,15083.245058690001,98.28806346000056,50720.305385520005 2026-01-17,23:46:49.000,17,11122898,-795,0,1768693608,15083.251794999996,98.316259979998,50720.22154008 2026-01-17,23:46:50.000,17,11122885,-795,0,1768693609,15083.278740239992,98.33740737000335,50720.24250144 2026-01-17,23:46:51.000,17,11122870,-795,0,1768693610,15083.272003929997,98.37265302000014,50720.207565840006 2026-01-17,23:46:52.000,17,11122938,-795,0,1768693611,15083.278740239992,98.4783899699978,50720.14468176 2026-01-17,23:46:53.000,17,11122892,-795,0,1768693612,15083.298949169992,98.52068475000124,50720.24948856001 2026-01-17,23:46:54.000,17,11122871,-795,0,1768693613,15083.258531309992,98.49953736000316,50720.207565840006 2026-01-17,23:46:55.000,17,11122919,-795,0,1768693614,15083.245058690001,98.47134083999845,50720.28442416 2026-01-17,23:46:56.000,17,11122824,-795,0,1768693615,15083.157486659991,98.44314432000101,50720.24250144 2026-01-17,23:46:57.000,17,11122895,-795,0,1768693616,15083.177695589991,98.39380040999822,50720.34032112 2026-01-17,23:46:58.000,17,11122879,-795,0,1768693617,15083.157486659991,98.33740737000335,50720.34730824001 2026-01-17,23:46:59.000,17,11122859,-795,0,1768693618,15083.157486659991,98.30216171999928,50720.36826960001 2026-01-17,23:47:00.000,17,11122875,-795,0,1768693619,15083.06317832,98.2810143300012,50720.375256720006 2026-01-17,23:47:01.000,17,11122865,-795,0,1768693620,15083.05644200999,98.2457686800044,50720.38224384 2026-01-17,23:47:02.000,17,11122908,-795,0,1768693621,15082.94192474,98.2457686800044,50720.43115368 2026-01-17,23:47:03.000,17,11122864,-795,0,1768693622,15082.92171581,98.27396520000184,50720.46608928001 2026-01-17,23:47:04.000,17,11122847,-795,0,1768693623,15082.867825329995,98.3444565000027,50720.45211504 2026-01-17,23:47:05.000,17,11122902,-795,0,1768693624,15082.69941758,98.3444565000027,50720.48705064 2026-01-17,23:47:06.000,17,11122856,-795,0,1768693625,15082.665736029994,98.42199693000293,50720.521986240004 2026-01-17,23:47:07.000,17,11122949,-795,0,1768693626,15082.531009829989,98.45724257999973,50720.48006352 2026-01-17,23:47:08.000,17,11122901,-795,0,1768693627,15082.376074699998,98.47134083999845,50720.542947600006 2026-01-17,23:47:09.000,17,11122942,-795,0,1768693628,15082.295238979998,98.37265302000014,50720.50102488 2026-01-17,23:47:10.000,17,11122987,-795,0,1768693629,15082.248084810002,98.30216171999928,50720.56390896001 2026-01-17,23:47:11.000,17,11122881,-795,0,1768693630,15082.113358609997,98.35855476000143,50720.61281880001 2026-01-17,23:47:12.000,17,11122928,-795,0,1768693631,15082.066204440001,98.2810143300012,50720.68269000001 2026-01-17,23:47:13.000,17,11122907,-795,0,1768693632,15082.045995510001,98.32330911000463,50720.66172864001 2026-01-17,23:47:14.000,17,11122920,-795,0,1768693633,15081.92474193,98.316259979998,50720.689677120004 2026-01-17,23:47:15.000,17,11122911,-795,0,1768693634,15081.870851449996,98.316259979998,50720.66871576 2026-01-17,23:47:16.000,17,11122862,-795,0,1768693635,15081.891060379996,98.22462128999905,50720.759548320006 2026-01-17,23:47:17.000,17,11122982,-795,0,1768693636,15081.830433589996,98.21757215999969,50720.59884456 2026-01-17,23:47:18.000,17,11122951,-795,0,1768693637,15081.850642519996,98.30216171999928,50720.640767280005 2026-01-17,23:47:19.000,17,11122879,-795,0,1768693638,15081.82369728,98.30921084999864,50720.62679304 2026-01-17,23:47:20.000,17,11122921,-795,0,1768693639,15081.830433589996,98.33740737000335,50720.56390896001 2026-01-17,23:47:21.000,17,11122937,-795,0,1768693640,15081.790015729996,98.30921084999864,50720.6477544 2026-01-17,23:47:22.000,17,11122759,-795,0,1768693641,15081.71591631999,98.48543910000444,50720.63378016001 2026-01-17,23:47:23.000,17,11122973,-795,0,1768693642,15081.75633417999,98.4783899699978,50720.570896080004 2026-01-17,23:47:24.000,17,11122916,-795,0,1768693643,15081.790015729996,98.56297953000467,50720.521986240004 2026-01-17,23:47:25.000,17,11122967,-795,0,1768693644,15081.76307049,98.59822518000146,50720.50102488 2026-01-17,23:47:26.000,17,11122912,-795,0,1768693645,15081.77654310999,98.64756909000425,50720.48006352 2026-01-17,23:47:27.000,17,11122913,-795,0,1768693646,15081.75633417999,98.70396212999913,50720.48705064 2026-01-17,23:47:28.000,17,11122879,-795,0,1768693647,15081.68223477,98.71806038999785,50720.542947600006 2026-01-17,23:47:29.000,17,11122834,-795,0,1768693648,15081.688971079995,98.75330604000192,50720.473076400005 2026-01-17,23:47:30.000,17,11122933,-795,0,1768693649,15081.668762149995,98.78150255999935,50720.53596048001 2026-01-17,23:47:31.000,17,11122907,-795,0,1768693650,15081.64181691,98.84494473000086,50720.56390896001 2026-01-17,23:47:32.000,17,11122945,-795,0,1768693651,15081.648553219995,98.8378956000015,50720.54993472 2026-01-17,23:47:33.000,17,11122951,-795,0,1768693652,15081.63508059999,98.82379734000278,50720.58487032001 2026-01-17,23:47:34.000,17,11122889,-795,0,1768693653,15081.60139905,98.85199386000022,50720.61980592 2026-01-17,23:47:35.000,17,11122925,-795,0,1768693654,15081.61487166999,98.82379734000278,50720.62679304 2026-01-17,23:47:36.000,17,11122849,-795,0,1768693655,15081.54077226,98.78855168999871,50720.710638480006 2026-01-17,23:47:37.000,17,11122915,-795,0,1768693656,15081.446463919994,98.73215865000384,50720.61281880001 2026-01-17,23:47:38.000,17,11122878,-795,0,1768693657,15081.439727609999,98.70396212999913,50720.69666424 2026-01-17,23:47:39.000,17,11122918,-795,0,1768693658,15081.399309749999,98.68281474000105,50720.77352256 2026-01-17,23:47:40.000,17,11122915,-795,0,1768693659,15081.365628199994,98.69691299999977,50720.75256120001 2026-01-17,23:47:41.000,17,11122966,-795,0,1768693660,15081.311737719989,98.6405199600049,50720.66871576 2026-01-17,23:47:42.000,17,11122894,-795,0,1768693661,15081.358891889999,98.67576561000169,50720.78050968001 2026-01-17,23:47:43.000,17,11122905,-795,0,1768693662,15081.325210339994,98.70396212999913,50720.73159984001 2026-01-17,23:47:44.000,17,11122923,-795,0,1768693663,15081.224165689993,98.66871648000233,50720.808458160005 2026-01-17,23:47:45.000,17,11122924,-795,0,1768693664,15081.197220449998,98.68986387000041,50720.79448392 2026-01-17,23:47:46.000,17,11122815,-795,0,1768693665,15081.183747829993,98.69691299999977,50720.80147104001 2026-01-17,23:47:47.000,17,11122898,-795,0,1768693666,15081.116384729998,98.79560081999807,50720.84339376 2026-01-17,23:47:48.000,17,11122841,-795,0,1768693667,15081.028812700002,98.72510952000448,50720.857368000004 2026-01-17,23:47:49.000,17,11122845,-795,0,1768693668,15081.022076389992,98.77445343,50720.88531648 2026-01-17,23:47:50.000,17,11122922,-795,0,1768693669,15080.968185910002,98.78855168999871,50720.878329360006 2026-01-17,23:47:51.000,17,11122867,-795,0,1768693670,15080.853668639997,98.80969908000407,50720.87134224001 2026-01-17,23:47:52.000,17,11122976,-795,0,1768693671,15080.860404949992,98.8026499500047,50720.82941952001 2026-01-17,23:47:53.000,17,11122902,-795,0,1768693672,15080.759360299991,98.86609211999894,50720.87134224001 2026-01-17,23:47:54.000,17,11122917,-795,0,1768693673,15080.752623989996,98.88723951000429,50720.82941952001 2026-01-17,23:47:55.000,17,11122911,-795,0,1768693674,15080.712206129996,98.88019037999766,50720.95518768 2026-01-17,23:47:56.000,17,11122915,-795,0,1768693675,15080.64484303,98.91543603000173,50720.93422632 2026-01-17,23:47:57.000,17,11122882,-795,0,1768693676,15080.57747992999,98.96477994000452,50720.91326496 2026-01-17,23:47:58.000,17,11122899,-795,0,1768693677,15080.530325759995,98.92953429000045,50721.025058880005 2026-01-17,23:47:59.000,17,11122876,-795,0,1768693678,15080.530325759995,98.96477994000452,50721.01807176001 2026-01-17,23:48:00.000,17,11122868,-795,0,1768693679,15080.40233587,99.02117297999939,50720.976149040005 2026-01-17,23:48:01.000,17,11122884,-795,0,1768693680,15080.40233587,99.02117297999939,50720.89929072001 2026-01-17,23:48:02.000,17,11122922,-795,0,1768693681,15080.368654319995,99.0846151500009,50720.927239200006 2026-01-17,23:48:03.000,17,11122849,-795,0,1768693682,15080.267609669994,99.0493695000041,50720.82941952001 2026-01-17,23:48:04.000,17,11122825,-795,0,1768693683,15080.287818599994,99.05641863000346,50720.906277840004 2026-01-17,23:48:05.000,17,11122846,-795,0,1768693684,15080.21371918999,98.9859273300026,50720.857368000004 2026-01-17,23:48:06.000,17,11122882,-795,0,1768693685,15080.180037639999,99.03527123999811,50720.82941952001 2026-01-17,23:48:07.000,17,11122834,-795,0,1768693686,15080.139619779999,99.01412385000003,50720.83640664 2026-01-17,23:48:08.000,17,11122874,-795,0,1768693687,15080.058784059998,98.9365834199998,50720.85038088001 2026-01-17,23:48:09.000,17,11122873,-795,0,1768693688,15079.991420959988,99.02117297999939,50720.86435512 2026-01-17,23:48:10.000,17,11122880,-715,0,1768693689,15079.930794169988,99.02822210999875,50720.906277840004 2026-01-17,23:48:11.000,17,11122804,-795,0,1768693690,15079.883639999993,99.05641863000346,50720.878329360006 2026-01-17,23:48:12.000,17,11122874,-795,0,1768693691,15079.782595349992,99.07756602000154,50720.8224324 2026-01-17,23:48:13.000,17,11122883,-795,0,1768693692,15079.782595349992,99.12690993000433,50720.8224324 2026-01-17,23:48:14.000,17,11122861,-795,0,1768693693,15079.769122730002,99.232646880002,50720.93422632 2026-01-17,23:48:15.000,17,11122921,-795,0,1768693694,15079.769122730002,99.26789252999879,50720.94121344 2026-01-17,23:48:16.000,17,11122813,-795,0,1768693695,15079.708495940002,99.33838382999966,50720.906277840004 2026-01-17,23:48:17.000,17,11122899,-795,0,1768693696,15079.701759629992,99.40887513000052,50720.93422632 2026-01-17,23:48:18.000,17,11122869,-795,0,1768693697,15079.647869150001,99.45821904000331,50720.976149040005 2026-01-17,23:48:19.000,17,11122821,-795,0,1768693698,15079.627660220001,99.47231730000203,50721.03903312001 2026-01-17,23:48:20.000,17,11122890,-795,0,1768693699,15079.540088189991,99.55690686000162,50720.91326496 2026-01-17,23:48:21.000,17,11122862,-795,0,1768693700,15079.459252469991,99.61329990000377,50720.96916192001 2026-01-17,23:48:22.000,17,11122999,-795,0,1768693701,15079.432307229996,99.64854555000056,50720.976149040005 2026-01-17,23:48:23.000,17,11122914,-795,0,1768693702,15079.351471509995,99.70493859000271,50720.98313616 2026-01-17,23:48:24.000,17,11122915,-795,0,1768693703,15079.311053649995,99.71903685000143,50720.9621748 2026-01-17,23:48:25.000,17,11122859,-795,0,1768693704,15079.27737209999,99.64854555000056,50721.032046 2026-01-17,23:48:26.000,17,11122841,-795,0,1768693705,15079.17632744999,99.676742069998,50721.05999448 2026-01-17,23:48:27.000,17,11122863,-795,0,1768693706,15079.169591139995,99.76838076000422,50720.98313616 2026-01-17,23:48:28.000,17,11122916,-795,0,1768693707,15079.09549172999,99.79657728000166,50720.98313616 2026-01-17,23:48:29.000,17,11122945,-795,0,1768693708,15079.001183389999,99.8882159700006,50721.03903312001 2026-01-17,23:48:30.000,17,11122937,-795,0,1768693709,15078.99444707999,99.94460901000275,50720.95518768 2026-01-17,23:48:31.000,17,11122887,-795,0,1768693710,15078.906875049994,100.07854247999785,50720.878329360006 2026-01-17,23:48:32.000,17,11122929,-795,0,1768693711,15078.832775639989,100.20542682000087,50720.83640664 2026-01-17,23:48:33.000,17,11122847,-795,0,1768693712,15078.832775639989,100.24067246999766,50720.92025208001 2026-01-17,23:48:34.000,17,11122854,-795,0,1768693713,15078.704785749993,100.32526203000452,50720.8224324 2026-01-17,23:48:35.000,17,11122864,-795,0,1768693714,15078.657631579998,100.50149028000305,50720.927239200006 2026-01-17,23:48:36.000,17,11122882,-795,0,1768693715,15078.590268480002,100.61427636000008,50720.86435512 2026-01-17,23:48:37.000,17,11122953,-795,0,1768693716,15078.495960139997,100.67066940000223,50720.808458160005 2026-01-17,23:48:38.000,17,11122887,-795,0,1768693717,15078.448805970002,100.81165200000396,50720.84339376 2026-01-17,23:48:39.000,17,11122851,-795,0,1768693718,15078.367970250001,100.88214330000483,50720.759548320006 2026-01-17,23:48:40.000,17,11122919,-795,0,1768693719,15078.239980359991,100.99492938000185,50720.808458160005 2026-01-17,23:48:41.000,17,11122962,-795,0,1768693720,15078.17935356999,101.05837155000336,50720.77352256 2026-01-17,23:48:42.000,17,11122951,-795,0,1768693721,15078.11872677999,101.05837155000336,50720.7176256 2026-01-17,23:48:43.000,17,11122854,-795,0,1768693722,15078.03789105999,101.12181372000487,50720.77352256 2026-01-17,23:48:44.000,17,11122918,-795,0,1768693723,15077.97726426999,101.1852558899991,50720.72461272 2026-01-17,23:48:45.000,17,11122866,-795,0,1768693724,15077.90316486,101.21345241000381,50720.710638480006 2026-01-17,23:48:46.000,17,11122837,-795,0,1768693725,15077.88295593,101.22050154000317,50720.759548320006 2026-01-17,23:48:47.000,17,11122843,-795,0,1768693726,15077.90316486,101.24164893000125,50720.75256120001 2026-01-17,23:48:48.000,17,11122830,-795,0,1768693727,15077.87621961999,101.2980419700034,50720.70365136001 2026-01-17,23:48:49.000,17,11122782,-795,0,1768693728,15077.822329139999,101.37558240000362,50720.710638480006 2026-01-17,23:48:50.000,17,11122929,-795,0,1768693729,15077.84253807,101.42492630999914,50720.738586960004 2026-01-17,23:48:51.000,17,11122968,-795,0,1768693730,15077.87621961999,101.53771239000343,50720.640767280005 2026-01-17,23:48:52.000,17,11122870,-795,0,1768693731,15077.862747,101.6082036900043,50720.65474152 2026-01-17,23:48:53.000,17,11122849,-795,0,1768693732,15077.869483309994,101.73508803000004,50720.640767280005 2026-01-17,23:48:54.000,17,11122848,-795,0,1768693733,15077.808856519994,101.84787411000434,50720.60583168 2026-01-17,23:48:55.000,17,11122928,-795,0,1768693734,15077.84253807,101.97475845000008,50720.54993472 2026-01-17,23:48:56.000,17,11122838,-795,0,1768693735,15077.83580175999,102.12983931000053,50720.55692184 2026-01-17,23:48:57.000,17,11122791,-795,0,1768693736,15077.802120209999,102.2003306100014,50720.48705064 2026-01-17,23:48:58.000,17,11122932,-795,0,1768693737,15077.748229729994,102.36246060000121,50720.50102488 2026-01-17,23:48:59.000,17,11122872,-795,0,1768693738,15077.680866629998,102.43295190000208,50720.50102488 2026-01-17,23:49:00.000,17,11122879,-795,0,1768693739,15077.620239839998,102.49639407000359,50720.55692184 2026-01-17,23:49:01.000,17,11122934,-795,0,1768693740,15077.579821979998,102.43295190000208,50720.54993472 2026-01-17,23:49:02.000,17,11122941,-795,0,1768693741,15077.559613049998,102.43295190000208,50720.56390896001 2026-01-17,23:49:03.000,17,11122865,-795,0,1768693742,15077.532667809988,102.46114841999952,50720.61980592 2026-01-17,23:49:04.000,17,11122851,-795,0,1768693743,15077.498986259998,102.5457379799991,50720.56390896001 2026-01-17,23:49:05.000,17,11122874,-795,0,1768693744,15077.485513639993,102.51754146000167,50720.640767280005 2026-01-17,23:49:06.000,17,11123011,-795,0,1768693745,15077.445095779993,102.51754146000167,50720.6477544 2026-01-17,23:49:07.000,17,11122843,-795,0,1768693746,15077.445095779993,102.47524667999824,50720.60583168 2026-01-17,23:49:08.000,17,11122850,-795,0,1768693747,15077.512458879988,102.48934494000423,50720.66871576 2026-01-17,23:49:09.000,17,11122893,-795,0,1768693748,15077.485513639993,102.41885364000336,50720.60583168 2026-01-17,23:49:10.000,17,11122900,-795,0,1768693749,15077.478777329998,102.4470501600008,50720.48705064 2026-01-17,23:49:11.000,17,11122846,-795,0,1768693750,15077.566349359993,102.41885364000336,50720.424166560006 2026-01-17,23:49:12.000,17,11122888,-795,0,1768693751,15077.586558289993,102.40475538000464,50720.50102488 2026-01-17,23:49:13.000,17,11122953,-795,0,1768693752,15077.566349359993,102.41885364000336,50720.43115368 2026-01-17,23:49:14.000,17,11122818,-795,0,1768693753,15077.586558289993,102.41885364000336,50720.41717944001 2026-01-17,23:49:15.000,17,11122941,-795,0,1768693754,15077.647185079994,102.47524667999824,50720.34730824001 2026-01-17,23:49:16.000,17,11122908,-795,0,1768693755,15077.721284489999,102.52459059000103,50720.41717944001 2026-01-17,23:49:17.000,17,11122799,-795,0,1768693756,15077.728020799994,102.62327840999933,50720.38224384 2026-01-17,23:49:18.000,17,11122850,-795,0,1768693757,15077.748229729994,102.6937697100002,50720.29839840001 2026-01-17,23:49:19.000,17,11122927,-795,0,1768693758,15077.741493419999,102.71491709999827,50720.31237264 2026-01-17,23:49:20.000,17,11122892,-795,0,1768693759,15077.728020799994,102.81360492000385,50720.34730824001 2026-01-17,23:49:21.000,17,11122782,-795,0,1768693760,15077.754966039989,102.9404892599996,50720.24948856001 2026-01-17,23:49:22.000,17,11122824,-795,0,1768693761,15077.653921389989,102.88409622000472,50720.21455296 2026-01-17,23:49:23.000,17,11122930,-795,0,1768693762,15077.660657699998,102.94753838999895,50720.21455296 2026-01-17,23:49:24.000,17,11122901,-795,0,1768693763,15077.498986259998,102.99688230000174,50720.16564312 2026-01-17,23:49:25.000,17,11122893,-795,0,1768693764,15077.512458879988,103.02507881999918,50720.16564312 2026-01-17,23:49:26.000,17,11122933,-795,0,1768693765,15077.525931499993,102.96163664999767,50720.20057872001 2026-01-17,23:49:27.000,17,11122920,-795,0,1768693766,15077.445095779993,102.97573491000367,50720.1935916 2026-01-17,23:49:28.000,17,11122839,-795,0,1768693767,15077.411414230002,103.0039314300011,50720.24948856001 2026-01-17,23:49:29.000,17,11122856,-795,0,1768693768,15077.458568399998,103.09557012000005,50720.207565840006 2026-01-17,23:49:30.000,17,11122851,-795,0,1768693769,15077.465304709993,103.11671750999813,50720.16564312 2026-01-17,23:49:31.000,17,11122856,-795,0,1768693770,15077.438359469998,103.06737360000261,50720.10275904 2026-01-17,23:49:32.000,17,11122922,-795,0,1768693771,15077.485513639993,103.06737360000261,50720.10275904 2026-01-17,23:49:33.000,17,11122863,-795,0,1768693772,15077.613503529989,103.09557012000005,50720.14468176 2026-01-17,23:49:34.000,17,11122924,-795,0,1768693773,15077.741493419999,103.18720880999899,50720.17263024 2026-01-17,23:49:35.000,17,11122863,-795,0,1768693774,15077.748229729994,103.23655272000178,50720.10275904 2026-01-17,23:49:36.000,17,11122880,-795,0,1768693775,15077.889692239994,103.27179836999858,50720.11673328 2026-01-17,23:49:37.000,17,11122820,-795,0,1768693776,15077.97726426999,103.29999489000329,50720.11673328 2026-01-17,23:49:38.000,17,11122912,-795,0,1768693777,15078.0648363,103.28589663000457,50720.10974616001 2026-01-17,23:49:39.000,17,11122850,-795,0,1768693778,15078.15914463999,103.37753532000352,50720.04686208 2026-01-17,23:49:40.000,17,11122847,-795,0,1768693779,15078.19956249999,103.33524054000009,50719.90711968 2026-01-17,23:49:41.000,17,11122898,-795,0,1768693780,15078.253452979996,103.3986827100016,50720.039874960006 2026-01-17,23:49:42.000,17,11122894,-795,0,1768693781,15078.253452979996,103.43392835999839,50720.03288784001 2026-01-17,23:49:43.000,17,11122885,-795,0,1768693782,15078.22650774,103.41278097000031,50720.03288784001 2026-01-17,23:49:44.000,17,11122894,-795,0,1768693783,15078.17935356999,103.43392835999839,50719.94205528001 2026-01-17,23:49:45.000,17,11122995,-795,0,1768693784,15078.11872677999,103.48327227000118,50719.91410680001 2026-01-17,23:49:46.000,17,11122849,-795,0,1768693785,15078.10525416,103.46917401000246,50719.99096512001 2026-01-17,23:49:47.000,17,11122855,-795,0,1768693786,15077.99747319999,103.43392835999839,50720.039874960006 2026-01-17,23:49:48.000,17,11122840,-795,0,1768693787,15077.95705533999,103.48327227000118,50719.97699088 2026-01-17,23:49:49.000,17,11122866,-795,0,1768693788,15077.970527959995,103.51146878999862,50719.91410680001 2026-01-17,23:49:50.000,17,11122922,-795,0,1768693789,15077.990736889995,103.53261618000397,50719.983978 2026-01-17,23:49:51.000,17,11122931,-795,0,1768693790,15077.99747319999,103.51851791999798,50719.99096512001 2026-01-17,23:49:52.000,17,11122925,-795,0,1768693791,15078.051363679995,103.50441965999926,50720.01192648001 2026-01-17,23:49:53.000,17,11122899,-795,0,1768693792,15078.07830891999,103.54671444000269,50720.06083632001 2026-01-17,23:49:54.000,17,11122881,-795,0,1768693793,15078.13893570999,103.51146878999862,50719.83724848 2026-01-17,23:49:55.000,17,11122923,-795,0,1768693794,15078.172617259996,103.62425487000291,50719.90711968 2026-01-17,23:49:56.000,17,11122896,-795,0,1768693795,15078.287134530001,103.66654964999907,50719.78135152 2026-01-17,23:49:57.000,17,11122801,-795,0,1768693796,15078.314079769996,103.68769704000442,50719.83026136 2026-01-17,23:49:58.000,17,11122851,-795,0,1768693797,15078.341025009991,103.68769704000442,50719.76039016 2026-01-17,23:49:59.000,17,11122915,-795,0,1768693798,15078.482487519992,103.8075322500008,50719.78135152 2026-01-17,23:50:00.000,17,11122898,-795,0,1768693799,15078.489223830002,103.75113920999866,50719.7394288 2026-01-17,23:50:01.000,17,11122887,-795,0,1768693800,15078.435333349997,103.73704094999994,50719.65558336001 2026-01-17,23:50:02.000,17,11122842,-795,0,1768693801,15078.415124419997,103.68769704000442,50719.634622000005 2026-01-17,23:50:03.000,17,11122799,-795,0,1768693802,15078.455542279997,103.64540226000099,50719.585712160006 2026-01-17,23:50:04.000,17,11122873,-795,0,1768693803,15078.475751209997,103.5960583499982,50719.55776368001 2026-01-17,23:50:05.000,17,11122835,-795,0,1768693804,15078.448805970002,103.53966531000333,50719.57872504001 2026-01-17,23:50:06.000,17,11122815,-795,0,1768693805,15078.475751209997,103.44097748999775,50719.66257048 2026-01-17,23:50:07.000,17,11122885,-795,0,1768693806,15078.421860729992,103.3986827100016,50719.59269928 2026-01-17,23:50:08.000,17,11122808,-795,0,1768693807,15078.469014900002,103.25770010999986,50719.62064776 2026-01-17,23:50:09.000,17,11122923,-795,0,1768693808,15078.408388110001,103.20835620000435,50719.60667352001 2026-01-17,23:50:10.000,17,11122868,-795,0,1768693809,15078.421860729992,103.14491403000284,50719.64160912 2026-01-17,23:50:11.000,17,11122870,-795,0,1768693810,15078.455542279997,103.15901229000156,50719.64160912 2026-01-17,23:50:12.000,17,11122889,-795,0,1768693811,15078.475751209997,103.11671750999813,50719.585712160006 2026-01-17,23:50:13.000,17,11122809,-795,0,1768693812,15078.448805970002,103.23655272000178,50719.62763488001 2026-01-17,23:50:14.000,17,11122829,-795,0,1768693813,15078.442069659992,103.22245446000306,50719.5996864 2026-01-17,23:50:15.000,17,11122831,-795,0,1768693814,15078.408388110001,103.28589663000457,50719.71846744 2026-01-17,23:50:16.000,17,11122865,-795,0,1768693815,15078.347761320001,103.33524054000009,50719.64859624 2026-01-17,23:50:17.000,17,11122879,-795,0,1768693816,15078.213035119996,103.51146878999862,50719.61366064 2026-01-17,23:50:18.000,17,11123003,-795,0,1768693817,15078.19956249999,103.64540226000099,50719.60667352001 2026-01-17,23:50:19.000,17,11122853,-795,0,1768693818,15078.22650774,103.75818833999801,50719.753403040006 2026-01-17,23:50:20.000,17,11122823,-795,0,1768693819,15078.132199399995,103.78638486000273,50719.67654472001 2026-01-17,23:50:21.000,17,11122947,-795,0,1768693820,15078.010945819995,103.8568761600036,50719.69750608001 2026-01-17,23:50:22.000,17,11122883,-795,0,1768693821,15078.00420951,103.89212181000039,50719.753403040006 2026-01-17,23:50:23.000,17,11122822,-795,0,1768693822,15077.92337379,103.98376049999933,50719.7394288 2026-01-17,23:50:24.000,17,11122871,-795,0,1768693823,15078.031154749995,104.02605528000277,50719.82327424001 2026-01-17,23:50:25.000,17,11122971,-795,0,1768693824,15077.97726426999,104.11769397000171,50719.76039016 2026-01-17,23:50:26.000,17,11122949,-795,0,1768693825,15078.010945819995,104.10359571000299,50719.74641592001 2026-01-17,23:50:27.000,17,11122860,-795,0,1768693826,15077.990736889995,104.2022835300013,50719.7394288 2026-01-17,23:50:28.000,17,11122889,-795,0,1768693827,15077.95705533999,104.28687309000088,50719.69750608001 2026-01-17,23:50:29.000,17,11122901,-795,0,1768693828,15077.95705533999,104.29392222000024,50719.69750608001 2026-01-17,23:50:30.000,17,11122872,-795,0,1768693829,15077.96379165,104.30802047999896,50719.61366064 2026-01-17,23:50:31.000,17,11122887,-795,0,1768693830,15077.930110099995,104.32916787000431,50719.69051896 2026-01-17,23:50:32.000,17,11122923,-795,0,1768693831,15077.93684640999,104.36441352000111,50719.634622000005 2026-01-17,23:50:33.000,17,11122872,-795,0,1768693832,15077.889692239994,104.34326613000303,50719.59269928 2026-01-17,23:50:34.000,17,11122878,-795,0,1768693833,15077.91663747999,104.35736439000175,50719.5996864 2026-01-17,23:50:35.000,17,11122916,-795,0,1768693834,15077.77517496999,104.35736439000175,50719.61366064 2026-01-17,23:50:36.000,17,11122883,-795,0,1768693835,15077.761702349999,104.35736439000175,50719.69051896 2026-01-17,23:50:37.000,17,11122947,-795,0,1768693836,15077.647185079994,104.42080656000326,50719.66257048 2026-01-17,23:50:38.000,17,11122942,-795,0,1768693837,15077.586558289993,104.51949438000156,50719.71148032 2026-01-17,23:50:39.000,17,11122907,-795,0,1768693838,15077.505722569993,104.53359264000028,50719.77436440001 2026-01-17,23:50:40.000,17,11122858,-795,0,1768693839,15077.377732679997,104.52654351000092,50719.78135152 2026-01-17,23:50:41.000,17,11122885,-795,0,1768693840,15077.222797549992,104.58998568000243,50719.69051896 2026-01-17,23:50:42.000,17,11122838,-795,0,1768693841,15077.034180869996,104.61818219999986,50719.69051896 2026-01-17,23:50:43.000,17,11122884,-795,0,1768693842,15076.96681777,104.67457524000201,50719.82327424001 2026-01-17,23:50:44.000,17,11122883,-795,0,1768693843,15076.85903680999,104.7591648000016,50719.76039016 2026-01-17,23:50:45.000,17,11122868,-795,0,1768693844,15076.64347489,104.78031218999968,50719.78833864 2026-01-17,23:50:46.000,17,11122944,-795,0,1768693845,15076.549166549994,104.80145957999775,50719.78833864 2026-01-17,23:50:47.000,17,11122964,-795,0,1768693846,15076.394231419989,104.82965610000247,50719.76039016 2026-01-17,23:50:48.000,17,11122890,-795,0,1768693847,15076.272977839988,104.85080349000054,50719.8791712 2026-01-17,23:50:49.000,17,11122930,-795,0,1768693848,15076.131515330002,104.8578526199999,50719.851222720004 2026-01-17,23:50:50.000,17,11122859,-795,0,1768693849,15075.990052820001,104.7944104499984,50719.85820984 2026-01-17,23:50:51.000,17,11122923,-795,0,1768693850,15075.922689719991,104.82965610000247,50719.88615832 2026-01-17,23:50:52.000,17,11122869,-795,0,1768693851,15075.882271859991,104.87900000999798,50719.872184080006 2026-01-17,23:50:53.000,17,11122853,-795,0,1768693852,15075.875535549996,104.97768783000356,50719.83724848 2026-01-17,23:50:54.000,17,11122902,-795,0,1768693853,15075.82838138,105.04112999999779,50719.851222720004 2026-01-17,23:50:55.000,17,11122906,-795,0,1768693854,15075.895744479996,105.09752303999994,50719.82327424001 2026-01-17,23:50:56.000,17,11122896,-795,0,1768693855,15075.969843890001,105.17506347000017,50719.81628712 2026-01-17,23:50:57.000,17,11122817,-795,0,1768693856,15075.949634960001,105.29489868000383,50719.74641592001 2026-01-17,23:50:58.000,17,11122890,-795,0,1768693857,15075.929426030001,105.47817606000172,50719.683531840004 2026-01-17,23:50:59.000,17,11122866,-795,0,1768693858,15076.003525439992,105.5980112699981,50719.62064776 2026-01-17,23:51:00.000,17,11122909,-795,0,1768693859,15075.976580199997,105.75309212999855,50719.5996864 2026-01-17,23:51:01.000,17,11122837,-795,0,1768693860,15075.983316509992,105.84473082000477,50719.634622000005 2026-01-17,23:51:02.000,17,11122839,-795,0,1768693861,15075.882271859991,106.04210646000138,50719.564750800004 2026-01-17,23:51:03.000,17,11122965,-795,0,1768693862,15075.875535549996,106.04915559000074,50719.55077656 2026-01-17,23:51:04.000,17,11122849,-795,0,1768693863,15075.774490899996,106.1548925399984,50719.62064776 2026-01-17,23:51:05.000,17,11122939,-795,0,1768693864,15075.7071278,106.24653123000462,50719.5996864 2026-01-17,23:51:06.000,17,11122898,-795,0,1768693865,15075.54545636,106.2676786200027,50719.60667352001 2026-01-17,23:51:07.000,17,11122829,-795,0,1768693866,15075.410730159994,106.30997339999885,50719.5996864 2026-01-17,23:51:08.000,17,11122887,-795,0,1768693867,15075.276003959989,106.40866122000443,50719.78135152 2026-01-17,23:51:09.000,17,11122911,-795,0,1768693868,15075.107596209993,106.4016120899978,50719.7394288 2026-01-17,23:51:10.000,17,11122863,-795,0,1768693869,15074.912243220002,106.50029991000338,50719.71846744 2026-01-17,23:51:11.000,17,11122888,-795,0,1768693870,15074.770780710001,106.63423337999848,50719.69750608001 2026-01-17,23:51:12.000,17,11122910,-795,0,1768693871,15074.703417609991,106.76816685000085,50719.72545456001 2026-01-17,23:51:13.000,17,11122896,-795,0,1768693872,15074.622581889991,106.9232477100013,50719.732441680004 2026-01-17,23:51:14.000,17,11122871,-795,0,1768693873,15074.48111937999,107.03603378999833,50719.7394288 2026-01-17,23:51:15.000,17,11122899,-795,0,1768693874,15074.433965209995,107.19816377999814,50719.71148032 2026-01-17,23:51:16.000,17,11122856,-795,0,1768693875,15074.332920559995,107.38849029000266,50719.704493200006 2026-01-17,23:51:17.000,17,11122886,-795,0,1768693876,15074.312711629995,107.58586592999927,50719.6695576 2026-01-17,23:51:18.000,17,11122905,-795,0,1768693877,15074.292502699995,107.71275027000229,50719.64859624 2026-01-17,23:51:19.000,17,11122920,-795,0,1768693878,15074.231875909994,107.90307677999954,50719.55077656 2026-01-17,23:51:20.000,17,11122923,-795,0,1768693879,15074.211666979994,108.02996112000255,50719.536802320006 2026-01-17,23:51:21.000,17,11122891,-795,0,1768693880,15074.2251396,108.10750155000278,50719.48090536 2026-01-17,23:51:22.000,17,11122907,-795,0,1768693881,15074.211666979994,108.26963154000259,50719.44596976 2026-01-17,23:51:23.000,17,11122969,-795,0,1768693882,15074.164512809999,108.32602458000474,50719.36212432001 2026-01-17,23:51:24.000,17,11122836,-795,0,1768693883,15074.056731849989,108.4670071799992,50719.3551372 2026-01-17,23:51:25.000,17,11122862,-755,0,1768693884,15074.029786609994,108.53044935000071,50719.32020160001 2026-01-17,23:51:26.000,17,11122919,-795,0,1768693885,15073.969159819993,108.57274413000414,50719.40404704 2026-01-17,23:51:27.000,17,11122817,-795,0,1768693886,15073.935478269988,108.67143195000244,50719.29225312001 2026-01-17,23:51:28.000,17,11122944,-795,0,1768693887,15073.955687199988,108.75602151000203,50719.29225312001 2026-01-17,23:51:29.000,17,11122951,-795,0,1768693888,15073.908533029993,108.86880758999905,50719.32718872 2026-01-17,23:51:30.000,17,11122898,-795,0,1768693889,15073.888324099993,108.97454454000399,50719.27129176001 2026-01-17,23:51:31.000,17,11122985,-795,0,1768693890,15073.962423509998,109.01683932000014,50719.201420560006 2026-01-17,23:51:32.000,17,11122856,-795,0,1768693891,15074.009577679994,109.10847800999909,50719.18744632 2026-01-17,23:51:33.000,17,11122890,-795,0,1768693892,15074.13756756999,109.15077279000252,50719.18744632 2026-01-17,23:51:34.000,17,11122925,-795,0,1768693893,15074.191458049994,109.20716583000467,50719.17347208001 2026-01-17,23:51:35.000,17,11122933,-795,0,1768693894,15074.332920559995,109.27765712999826,50719.12456224001 2026-01-17,23:51:36.000,17,11122888,-795,0,1768693895,15074.44743783,109.32700104000105,50719.02674256001 2026-01-17,23:51:37.000,17,11122910,-795,0,1768693896,15074.595636649996,109.43978711999807,50719.00578120001 2026-01-17,23:51:38.000,17,11122908,-795,0,1768693897,15074.676472369996,109.5314258100043,50718.99180696 2026-01-17,23:51:39.000,17,11122865,-795,0,1768693898,15074.804462259992,109.61601537000388,50718.963858480005 2026-01-17,23:51:40.000,17,11122883,-795,0,1768693899,15074.858352739997,109.74289970999962,50719.04770392 2026-01-17,23:51:41.000,17,11122922,-795,0,1768693900,15074.912243220002,109.75699796999834,50718.97783272 2026-01-17,23:51:42.000,17,11122916,-795,0,1768693901,15074.905506909992,109.80634188000113,50719.012768320004 2026-01-17,23:51:43.000,17,11122897,-795,0,1768693902,15074.939188459997,109.85568579000392,50718.93591000001 2026-01-17,23:51:44.000,17,11122963,-795,0,1768693903,15074.918979529997,109.89093144000071,50719.012768320004 2026-01-17,23:51:45.000,17,11123007,-795,0,1768693904,15074.932452150002,109.9402753500035,50719.04770392 2026-01-17,23:51:46.000,17,11122812,-795,0,1768693905,15074.925715839992,110.01781578000373,50719.0407168 2026-01-17,23:51:47.000,17,11122917,-795,0,1768693906,15074.817934879997,110.09535621000396,50719.0407168 2026-01-17,23:51:48.000,17,11122881,-795,0,1768693907,15074.716890229996,110.1869949000029,50718.95687136001 2026-01-17,23:51:49.000,17,11122951,-795,0,1768693908,15074.696681299996,110.27158446000249,50718.94289712 2026-01-17,23:51:50.000,17,11122844,-795,0,1768693909,15074.615845579996,110.39141966999887,50718.83809032001 2026-01-17,23:51:51.000,17,11122892,-795,0,1768693910,15074.683208679991,110.48305835999781,50718.87302592 2026-01-17,23:51:52.000,17,11122910,-795,0,1768693911,15074.602372959991,110.57469705000403,50718.76821912001 2026-01-17,23:51:53.000,17,11122930,-795,0,1768693912,15074.656263439996,110.59584444000211,50718.747257760006 2026-01-17,23:51:54.000,17,11122908,-795,0,1768693913,15074.649527130001,110.70158138999977,50718.761232 2026-01-17,23:51:55.000,17,11122853,-795,0,1768693914,15074.676472369996,110.85666225000023,50718.628476720005 2026-01-17,23:51:56.000,17,11123033,-795,0,1768693915,15074.696681299996,110.94830093999917,50718.69136080001 2026-01-17,23:51:57.000,17,11122889,-795,0,1768693916,15074.730362850001,111.15977484000177,50718.586554 2026-01-17,23:51:58.000,17,11122962,-795,0,1768693917,15074.777517019997,111.237315270002,50718.50270856001 2026-01-17,23:51:59.000,17,11122874,-795,0,1768693918,15074.824671189992,111.4487891700046,50718.5166828 2026-01-17,23:52:00.000,17,11122812,-795,0,1768693919,15074.905506909992,111.58977176999906,50718.50270856001 2026-01-17,23:52:01.000,17,11122893,-795,0,1768693920,15074.945924769992,111.72370524000144,50718.4468116 2026-01-17,23:52:02.000,17,11122810,-715,0,1768693921,15074.999815249997,111.90698261999933,50718.41886312 2026-01-17,23:52:03.000,17,11122914,-795,0,1768693922,15075.026760489993,112.13255478000065,50718.3769404 2026-01-17,23:52:04.000,17,11122932,-795,0,1768693923,15075.073914659988,112.21714434000023,50718.39790176 2026-01-17,23:52:05.000,17,11122934,-795,0,1768693924,15075.100859899998,112.3863234599994,50718.27912072 2026-01-17,23:52:06.000,17,11122950,-795,0,1768693925,15075.094123589988,112.52730606000114,50718.28610784001 2026-01-17,23:52:07.000,17,11122846,-795,0,1768693926,15075.121068829998,112.597797360002,50718.3070692 2026-01-17,23:52:08.000,17,11122989,-795,0,1768693927,15075.107596209993,112.81632039000397,50718.293094960005 2026-01-17,23:52:09.000,17,11122950,-795,0,1768693928,15075.181695619998,112.91500821000227,50718.31405632001 2026-01-17,23:52:10.000,17,11122876,-795,0,1768693929,15075.195168239989,113.07713820000208,50718.3070692 2026-01-17,23:52:11.000,17,11122894,-795,0,1768693930,15075.249058719994,113.21812080000382,50718.33501768001 2026-01-17,23:52:12.000,17,11122835,-795,0,1768693931,15075.168222999993,113.23221906000254,50718.28610784001 2026-01-17,23:52:13.000,17,11122847,-795,0,1768693932,15075.208640859993,113.42959469999914,50718.293094960005 2026-01-17,23:52:14.000,17,11122889,-795,0,1768693933,15075.208640859993,113.50713512999937,50718.34899192 2026-01-17,23:52:15.000,17,11122936,-795,0,1768693934,15075.208640859993,113.63401947000239,50718.23719800001 2026-01-17,23:52:16.000,17,11122917,-795,0,1768693935,15075.255795029989,113.81729685000028,50718.25117224 2026-01-17,23:52:17.000,17,11122923,-795,0,1768693936,15075.228849789994,113.88778815000114,50718.27912072 2026-01-17,23:52:18.000,17,11122946,-795,0,1768693937,15075.181695619998,114.02877075000288,50718.223223760004 2026-01-17,23:52:19.000,17,11122791,-795,0,1768693938,15075.154750379988,114.11336031000246,50718.28610784001 2026-01-17,23:52:20.000,17,11122924,-795,0,1768693939,15075.121068829998,114.20499900000141,50718.25815936 2026-01-17,23:52:21.000,17,11122846,-795,0,1768693940,15075.141277759998,114.40237463999802,50718.21623664001 2026-01-17,23:52:22.000,17,11122886,-795,0,1768693941,15075.114332519988,114.4517185500008,50718.26514648001 2026-01-17,23:52:23.000,17,11122881,-795,0,1768693942,15075.026760489993,114.52925898000103,50718.2721336 2026-01-17,23:52:24.000,17,11122950,-795,0,1768693943,15075.114332519988,114.68433984000148,50718.25117224 2026-01-17,23:52:25.000,17,11122898,-795,0,1768693944,15075.060442039998,114.72663462000492,50718.40488888001 2026-01-17,23:52:26.000,17,11122869,-795,0,1768693945,15075.073914659988,114.78302765999979,50718.244185120006 2026-01-17,23:52:27.000,17,11122933,-795,0,1768693946,15075.087387279993,114.7971259199985,50718.31405632001 2026-01-17,23:52:28.000,17,11122915,-795,0,1768693947,15075.060442039998,114.77597853000043,50718.28610784001 2026-01-17,23:52:29.000,17,11122901,-795,0,1768693948,15075.060442039998,114.76892940000107,50718.244185120006 2026-01-17,23:52:30.000,17,11122978,-795,0,1768693949,15075.168222999993,114.76188027000171,50718.27912072 2026-01-17,23:52:31.000,17,11122848,-795,0,1768693950,15075.235586099989,114.6984381000002,50718.25117224 2026-01-17,23:52:32.000,17,11122912,-795,0,1768693951,15075.276003959989,114.69138897000084,50718.16732680001 2026-01-17,23:52:33.000,17,11122955,-795,0,1768693952,15075.40399385,114.66319245000341,50718.20924952 2026-01-17,23:52:34.000,17,11122850,-795,0,1768693953,15075.471356949995,114.62794679999934,50718.18130104 2026-01-17,23:52:35.000,17,11122938,-795,0,1768693954,15075.57913790999,114.62089766999998,50718.13937832 2026-01-17,23:52:36.000,17,11122966,-795,0,1768693955,15075.64650101,114.62089766999998,50718.11841696001 2026-01-17,23:52:37.000,17,11122953,-795,0,1768693956,15075.713864109995,114.62089766999998,50718.174313920004 2026-01-17,23:52:38.000,17,11122853,-795,0,1768693957,15075.734073039996,114.57860289000382,50718.174313920004 2026-01-17,23:52:39.000,17,11122888,-795,0,1768693958,15075.801436139991,114.62794679999934,50718.223223760004 2026-01-17,23:52:40.000,17,11122857,-795,0,1768693959,15075.794699829996,114.60679941000126,50718.26514648001 2026-01-17,23:52:41.000,17,11122818,-795,0,1768693960,15075.841853999991,114.57860289000382,50718.14636544001 2026-01-17,23:52:42.000,17,11122902,-795,0,1768693961,15075.78796352,114.61384854000062,50718.15335256 2026-01-17,23:52:43.000,17,11122926,-795,0,1768693962,15075.82838138,114.62089766999998,50718.25815936 2026-01-17,23:52:44.000,17,11122906,-795,0,1768693963,15075.76775459,114.64204505999805,50718.20924952 2026-01-17,23:52:45.000,17,11122811,-795,0,1768693964,15075.653237319995,114.73368375000427,50718.09745560001 2026-01-17,23:52:46.000,17,11122845,-795,0,1768693965,15075.673446249995,114.71253635999892,50718.18828816001 2026-01-17,23:52:47.000,17,11122880,-795,0,1768693966,15075.61955576999,114.76188027000171,50718.13937832 2026-01-17,23:52:48.000,17,11122855,-795,0,1768693967,15075.572401599995,114.75483114000235,50718.10444272 2026-01-17,23:52:49.000,17,11122903,-795,0,1768693968,15075.52524743,114.79007678999915,50718.09046848 2026-01-17,23:52:50.000,17,11122865,-795,0,1768693969,15075.531983739995,114.82532244000322,50718.06950712001 2026-01-17,23:52:51.000,17,11122868,-795,0,1768693970,15075.54545636,114.86056809000002,50718.027584400006 2026-01-17,23:52:52.000,17,11122948,-795,0,1768693971,15075.5050385,114.93810852000024,50717.97867456001 2026-01-17,23:52:53.000,17,11122877,-795,0,1768693972,15075.511774809995,115.03679633999855,50717.97867456001 2026-01-17,23:52:54.000,17,11122895,-795,0,1768693973,15075.49830218999,115.05089460000454,50717.9926488 2026-01-17,23:52:55.000,17,11122826,-795,0,1768693974,15075.42420278,115.0931893800007,50717.93675184 2026-01-17,23:52:56.000,17,11122931,-795,0,1768693975,15075.47809325999,115.08614025000134,50717.97867456001 2026-01-17,23:52:57.000,17,11122955,-795,0,1768693976,15075.430939089994,115.23417198000243,50717.94373896 2026-01-17,23:52:58.000,17,11122890,-795,0,1768693977,15075.471356949995,115.21302459000435,50717.97168744 2026-01-17,23:52:59.000,17,11122814,-795,0,1768693978,15075.48482957,115.23417198000243,50717.887842000004 2026-01-17,23:53:00.000,17,11122857,-795,0,1768693979,15075.5050385,115.22007372000371,50717.92976472001 2026-01-17,23:53:01.000,17,11122847,-795,0,1768693980,15075.47809325999,115.26941762999923,50717.95072608001 2026-01-17,23:53:02.000,17,11122925,-795,0,1768693981,15075.40399385,115.29761415000394,50717.91579048 2026-01-17,23:53:03.000,17,11122916,-795,0,1768693982,15075.46462064,115.26941762999923,50717.95072608001 2026-01-17,23:53:04.000,17,11122793,-795,0,1768693983,15075.43767539999,115.24827024000115,50717.887842000004 2026-01-17,23:53:05.000,17,11122858,-795,0,1768693984,15075.43767539999,115.28351588999794,50717.94373896 2026-01-17,23:53:06.000,17,11122893,-795,0,1768693985,15075.48482957,115.2553193700005,50718.027584400006 2026-01-17,23:53:07.000,17,11122952,-795,0,1768693986,15075.390521229994,115.24122111000179,50717.95072608001 2026-01-17,23:53:08.000,17,11122901,-795,0,1768693987,15075.37704860999,115.17072981000092,50718.06950712001 2026-01-17,23:53:09.000,17,11122852,-795,0,1768693988,15075.390521229994,115.16368068000156,50718.006623040004 2026-01-17,23:53:10.000,17,11122788,-795,0,1768693989,15075.410730159994,115.12843503000477,50717.9227776 2026-01-17,23:53:11.000,17,11122792,-795,0,1768693990,15075.43767539999,115.17777894000028,50717.908803360006 2026-01-17,23:53:12.000,17,11122901,-795,0,1768693991,15075.39725753999,115.21302459000435,50717.95072608001 2026-01-17,23:53:13.000,17,11122806,-795,0,1768693992,15075.471356949995,115.20597545999772,50717.87386776 2026-01-17,23:53:14.000,17,11122936,-795,0,1768693993,15075.40399385,115.29056502000458,50717.84591928 2026-01-17,23:53:15.000,17,11122870,-795,0,1768693994,15075.451148019994,115.28351588999794,50717.9227776 2026-01-17,23:53:16.000,17,11122857,-795,0,1768693995,15075.48482957,115.33990893000009,50717.98566168 2026-01-17,23:53:17.000,17,11122886,-795,0,1768693996,15075.471356949995,115.36105631999817,50717.9227776 2026-01-17,23:53:18.000,17,11122831,-795,0,1768693997,15075.42420278,115.38925284000288,50717.908803360006 2026-01-17,23:53:19.000,17,11122869,-715,0,1768693998,15075.343367059999,115.4385967499984,50717.90181624001 2026-01-17,23:53:20.000,17,11122881,-795,0,1768693999,15075.363575989999,115.41040023000096,50717.86688064 2026-01-17,23:53:21.000,17,11122863,-795,0,1768694000,15075.390521229994,115.52318630999798,50717.89482912 2026-01-17,23:53:22.000,17,11122931,-795,0,1768694001,15075.33663074999,115.48089153000183,50717.86688064 2026-01-17,23:53:23.000,17,11122840,-795,0,1768694002,15075.316421819989,115.53728457000398,50717.77604808 2026-01-17,23:53:24.000,17,11122882,-795,0,1768694003,15075.269267649994,115.60777587000484,50717.85290640001 2026-01-17,23:53:25.000,17,11122989,-795,0,1768694004,15075.195168239989,115.60072673999821,50717.85290640001 2026-01-17,23:53:26.000,17,11122905,-795,0,1768694005,15075.255795029989,115.60072673999821,50717.79700944 2026-01-17,23:53:27.000,17,11122932,-795,0,1768694006,15075.249058719994,115.63597239000228,50717.82495792 2026-01-17,23:53:28.000,17,11122865,-795,0,1768694007,15075.316421819989,115.69236543000443,50717.80399656 2026-01-17,23:53:29.000,17,11122908,-795,0,1768694008,15075.228849789994,115.70646369000315,50717.81098368001 2026-01-17,23:53:30.000,17,11122816,-795,0,1768694009,15075.208640859993,115.70646369000315,50717.76906096 2026-01-17,23:53:31.000,17,11122921,-795,0,1768694010,15075.242322409998,115.7135128200025,50717.76207384001 2026-01-17,23:53:32.000,17,11122851,-795,0,1768694011,15075.255795029989,115.6853162999978,50717.70617688 2026-01-17,23:53:33.000,17,11122973,-795,0,1768694012,15075.222113479998,115.70646369000315,50717.8179708 2026-01-17,23:53:34.000,17,11122810,-795,0,1768694013,15075.222113479998,115.72056195000187,50717.8179708 2026-01-17,23:53:35.000,17,11122926,-795,0,1768694014,15075.168222999993,115.72056195000187,50717.790022320005 2026-01-17,23:53:36.000,17,11122878,-795,0,1768694015,15075.235586099989,115.7135128200025,50717.76906096 2026-01-17,23:53:37.000,17,11122807,-795,0,1768694016,15075.208640859993,115.7135128200025,50717.77604808 2026-01-17,23:53:38.000,17,11122933,-795,0,1768694017,15075.161486689998,115.72056195000187,50717.78303520001 2026-01-17,23:53:39.000,17,11122953,-795,0,1768694018,15075.134541449988,115.64302152000164,50717.65726704 2026-01-17,23:53:40.000,17,11122929,-795,0,1768694019,15075.060442039998,115.65711978000036,50717.65027992 2026-01-17,23:53:41.000,17,11122876,-795,0,1768694020,15075.033496800002,115.650070650001,50717.65027992 2026-01-17,23:53:42.000,17,11122996,-795,0,1768694021,15075.020024179998,115.7487584699993,50717.64329280001 2026-01-17,23:53:43.000,17,11122780,-795,0,1768694022,15075.053705730003,115.6853162999978,50717.622331440005 2026-01-17,23:53:44.000,17,11122860,-795,0,1768694023,15075.046969419993,115.650070650001,50717.58040872 2026-01-17,23:53:45.000,17,11122850,-795,0,1768694024,15075.013287870002,115.69941456000379,50717.59438296001 2026-01-17,23:53:46.000,17,11122934,-795,0,1768694025,15074.959397389997,115.70646369000315,50717.60137008 2026-01-17,23:53:47.000,17,11122933,-795,0,1768694026,15075.026760489993,115.7135128200025,50717.68521552001 2026-01-17,23:53:48.000,17,11123014,-795,0,1768694027,15075.114332519988,115.75580759999866,50717.65726704 2026-01-17,23:53:49.000,17,11122957,-795,0,1768694028,15075.100859899998,115.76285672999802,50717.552460240004 2026-01-17,23:53:50.000,17,11122900,-795,0,1768694029,15075.127805139993,115.80515151000145,50717.61534432001 2026-01-17,23:53:51.000,17,11122835,-795,0,1768694030,15075.208640859993,115.85449542000424,50717.55944736 2026-01-17,23:53:52.000,17,11122897,-795,0,1768694031,15075.289476579994,115.86859368000296,50717.56643448001 2026-01-17,23:53:53.000,17,11122851,-795,0,1768694032,15075.343367059999,115.86859368000296,50717.552460240004 2026-01-17,23:53:54.000,17,11122980,-795,0,1768694033,15075.40399385,115.90383932999976,50717.55944736 2026-01-17,23:53:55.000,17,11122840,-795,0,1768694034,15075.511774809995,116.00252714999806,50717.55944736 2026-01-17,23:53:56.000,17,11122882,-795,0,1768694035,15075.54545636,116.04482193000149,50717.538486 2026-01-17,23:53:57.000,17,11122922,-795,0,1768694036,15075.57913790999,116.108264100003,50717.48258904 2026-01-17,23:53:58.000,17,11122958,-795,0,1768694037,15075.63976469999,116.12236236000172,50717.51053752 2026-01-17,23:53:59.000,17,11122869,-795,0,1768694038,15075.65997362999,116.16465713999787,50717.46162768 2026-01-17,23:54:00.000,17,11122898,-795,0,1768694039,15075.68018255999,116.22105018000002,50717.54547312001 2026-01-17,23:54:01.000,17,11122979,-795,0,1768694040,15075.713864109995,116.24924670000473,50717.51053752 2026-01-17,23:54:02.000,17,11122856,-795,0,1768694041,15075.72733673,116.2421975699981,50717.58040872 2026-01-17,23:54:03.000,17,11122893,-795,0,1768694042,15075.713864109995,116.25629583000409,50717.538486 2026-01-17,23:54:04.000,17,11122911,-795,0,1768694043,15075.7071278,116.25629583000409,50717.44066632 2026-01-17,23:54:05.000,17,11122873,-795,0,1768694044,15075.673446249995,116.2421975699981,50717.53149888 2026-01-17,23:54:06.000,17,11122926,-795,0,1768694045,15075.61955576999,116.24924670000473,50717.503550400004 2026-01-17,23:54:07.000,17,11122847,-795,0,1768694046,15075.552192669995,116.25629583000409,50717.48258904 2026-01-17,23:54:08.000,17,11122967,-795,0,1768694047,15075.54545636,116.26334496000345,50717.405730720006 2026-01-17,23:54:09.000,17,11122866,-795,0,1768694048,15075.54545636,116.29154148000089,50717.34284664 2026-01-17,23:54:10.000,17,11122902,-795,0,1768694049,15075.511774809995,116.27039409000281,50717.356820880006 2026-01-17,23:54:11.000,17,11122816,-795,0,1768694050,15075.49830218999,116.27744322000217,50717.384769360004 2026-01-17,23:54:12.000,17,11122929,-795,0,1768694051,15075.5050385,116.19285366000258,50717.37079512 2026-01-17,23:54:13.000,17,11122893,-795,0,1768694052,15075.5050385,116.09416584000428,50717.41271784 2026-01-17,23:54:14.000,17,11122880,-795,0,1768694053,15075.471356949995,116.08711670999764,50717.4336792 2026-01-17,23:54:15.000,17,11122867,-795,0,1768694054,15075.47809325999,116.03072367000277,50717.39175648 2026-01-17,23:54:16.000,17,11122919,-795,0,1768694055,15075.491565879995,115.8967902000004,50717.4336792 2026-01-17,23:54:17.000,17,11122925,-795,0,1768694056,15075.52524743,115.84039715999825,50717.41271784 2026-01-17,23:54:18.000,17,11122885,-795,0,1768694057,15075.57913790999,115.72761108000122,50717.503550400004 2026-01-17,23:54:19.000,17,11122916,-795,0,1768694058,15075.633028389995,115.57957935000013,50717.41970496 2026-01-17,23:54:20.000,17,11122918,-795,0,1768694059,15075.633028389995,115.49498979000055,50717.30092392 2026-01-17,23:54:21.000,17,11122868,-795,0,1768694060,15075.68691887,115.33285980000073,50717.37778224001 2026-01-17,23:54:22.000,17,11122955,-795,0,1768694061,15075.693655179995,115.2553193700005,50717.454640560005 2026-01-17,23:54:23.000,17,11122807,-795,0,1768694062,15075.774490899996,115.11433676999877,50717.31489816 2026-01-17,23:54:24.000,17,11122885,-795,0,1768694063,15075.78796352,114.98745243000303,50717.503550400004 2026-01-17,23:54:25.000,17,11122927,-795,0,1768694064,15075.82838138,114.88876461000473,50717.51752464001 2026-01-17,23:54:26.000,17,11122880,-795,0,1768694065,15075.76101827999,114.76188027000171,50717.503550400004 2026-01-17,23:54:27.000,17,11122850,-795,0,1768694066,15075.889008170001,114.6349959299987,50717.524511760006 2026-01-17,23:54:28.000,17,11122911,-795,0,1768694067,15075.868799240001,114.52925898000103,50717.51752464001 2026-01-17,23:54:29.000,17,11122930,-795,0,1768694068,15075.862062929991,114.39532550999866,50717.524511760006 2026-01-17,23:54:30.000,17,11122902,-795,0,1768694069,15075.915953409996,114.32483420999779,50717.51752464001 2026-01-17,23:54:31.000,17,11122896,-795,0,1768694070,15075.915953409996,114.30368681999971,50717.46162768 2026-01-17,23:54:32.000,17,11122873,-795,0,1768694071,15076.010261750002,114.21909726000013,50717.46162768 2026-01-17,23:54:33.000,17,11122870,-795,0,1768694072,15076.043943299992,114.17680248000397,50717.51053752 2026-01-17,23:54:34.000,17,11122917,-795,0,1768694073,15076.057415919997,114.11336031000246,50717.503550400004 2026-01-17,23:54:35.000,17,11122836,-795,0,1768694074,15076.192142120002,114.1415568299999,50717.46162768 2026-01-17,23:54:36.000,17,11122996,-795,0,1768694075,15076.347077249993,114.07106552999903,50717.524511760006 2026-01-17,23:54:37.000,17,11122886,-795,0,1768694076,15076.448121899994,114.0076233600048,50717.503550400004 2026-01-17,23:54:38.000,17,11122921,-795,0,1768694077,15076.55590285999,114.05696727000031,50717.552460240004 2026-01-17,23:54:39.000,17,11122888,-795,0,1768694078,15076.63673857999,113.98647596999945,50717.48957616 2026-01-17,23:54:40.000,17,11122891,-795,0,1768694079,15076.76472847,113.96532858000137,50717.51053752 2026-01-17,23:54:41.000,17,11122875,-795,0,1768694080,15076.832091569995,113.97942684000009,50717.454640560005 2026-01-17,23:54:42.000,17,11122941,-795,0,1768694081,15076.98029038999,114.00057422999816,50717.4686148 2026-01-17,23:54:43.000,17,11122811,-795,0,1768694082,15077.02744456,113.94418119000329,50717.405730720006 2026-01-17,23:54:44.000,17,11122910,-795,0,1768694083,15077.061126109991,113.95827945000201,50717.44066632 2026-01-17,23:54:45.000,17,11122963,-795,0,1768694084,15077.175643379996,113.9935250999988,50717.30791104001 2026-01-17,23:54:46.000,17,11122951,-795,0,1768694085,15077.364260059992,114.1063111800031,50717.37079512 2026-01-17,23:54:47.000,17,11122843,-795,0,1768694086,15077.418150539997,114.08516378999775,50717.32887240001 2026-01-17,23:54:48.000,17,11122817,-795,0,1768694087,15077.465304709993,114.19794987000205,50717.31489816 2026-01-17,23:54:49.000,17,11122970,-795,0,1768694088,15077.593294599988,114.21204813000077,50717.27297544 2026-01-17,23:54:50.000,17,11122863,-795,0,1768694089,15077.600030909998,114.34598160000314,50717.30791104001 2026-01-17,23:54:51.000,17,11122916,-795,0,1768694090,15077.660657699998,114.4517185500008,50717.286949680005 2026-01-17,23:54:52.000,17,11122945,-795,0,1768694091,15077.660657699998,114.51516072000231,50717.21009136001 2026-01-17,23:54:53.000,17,11122876,-795,0,1768694092,15077.687602939994,114.64909419000469,50717.20310424 2026-01-17,23:54:54.000,17,11123011,-795,0,1768694093,15077.694339249989,114.70548722999956,50717.25900120001 2026-01-17,23:54:55.000,17,11122928,-795,0,1768694094,15077.734757109989,114.69138897000084,50717.31489816 2026-01-17,23:54:56.000,17,11122862,-795,0,1768694095,15077.653921389989,114.76892940000107,50717.2939368 2026-01-17,23:54:57.000,17,11122945,-795,0,1768694096,15077.586558289993,114.80417504999787,50717.356820880006 2026-01-17,23:54:58.000,17,11122886,-795,0,1768694097,15077.573085669988,114.86761721999937,50717.34284664 2026-01-17,23:54:59.000,17,11122941,-795,0,1768694098,15077.586558289993,114.8464698300013,50717.37079512 2026-01-17,23:55:00.000,17,11122810,-795,0,1768694099,15077.492249949988,114.79007678999915,50717.286949680005 2026-01-17,23:55:01.000,17,11122898,-795,0,1768694100,15077.411414230002,114.78302765999979,50717.405730720006 2026-01-17,23:55:02.000,17,11122932,-795,0,1768694101,15077.391205300002,114.81827331000386,50717.41970496 2026-01-17,23:55:03.000,17,11122863,-795,0,1768694102,15077.377732679997,114.77597853000043,50717.44765344001 2026-01-17,23:55:04.000,17,11122983,-795,0,1768694103,15077.323842199992,114.82532244000322,50717.54547312001 2026-01-17,23:55:05.000,17,11122930,-795,0,1768694104,15077.317105889997,114.86761721999937,50717.503550400004 2026-01-17,23:55:06.000,17,11122870,-795,0,1768694105,15077.209324930001,114.91696113000216,50717.552460240004 2026-01-17,23:55:07.000,17,11122873,-795,0,1768694106,15077.263215409992,114.92401026000152,50717.58739584 2026-01-17,23:55:08.000,17,11122890,-795,0,1768694107,15077.249742790002,114.97335417000431,50717.692202640006 2026-01-17,23:55:09.000,17,11122920,-795,0,1768694108,15077.175643379996,114.93105939000088,50717.65027992 2026-01-17,23:55:10.000,17,11122874,-795,0,1768694109,15077.168907070001,114.97335417000431,50717.56643448001 2026-01-17,23:55:11.000,17,11122938,-795,0,1768694110,15077.108280280001,114.98745243000303,50717.61534432001 2026-01-17,23:55:12.000,17,11122849,-795,0,1768694111,15077.04765349,115.00859982000111,50717.58739584 2026-01-17,23:55:13.000,17,11122888,-795,0,1768694112,15076.993763009996,115.07909112000198,50717.65027992 2026-01-17,23:55:14.000,17,11122863,-795,0,1768694113,15077.00723563,115.0438454699979,50717.66425416001 2026-01-17,23:55:15.000,17,11122900,-795,0,1768694114,15076.953345149996,115.13548416000413,50717.62931856 2026-01-17,23:55:16.000,17,11122913,-795,0,1768694115,15076.953345149996,115.22007372000371,50717.66425416001 2026-01-17,23:55:17.000,17,11122900,-795,0,1768694116,15076.96008145999,115.34695805999945,50717.720151120004 2026-01-17,23:55:18.000,17,11122946,-795,0,1768694117,15076.87924573999,115.41744936000032,50717.65027992 2026-01-17,23:55:19.000,17,11122803,-795,0,1768694118,15076.84556419,115.52318630999798,50717.64329280001 2026-01-17,23:55:20.000,17,11122892,-795,0,1768694119,15076.86577312,115.60072673999821,50717.70617688 2026-01-17,23:55:21.000,17,11122881,-795,0,1768694120,15076.83882787999,115.62892326000292,50717.671241280004 2026-01-17,23:55:22.000,17,11122951,-795,0,1768694121,15076.791673709995,115.67826716999843,50717.671241280004 2026-01-17,23:55:23.000,17,11122923,-795,0,1768694122,15076.72431061,115.72056195000187,50717.64329280001 2026-01-17,23:55:24.000,17,11122884,-795,0,1768694123,15076.74451954,115.70646369000315,50717.6782284 2026-01-17,23:55:25.000,17,11122884,-795,0,1768694124,15076.79841001999,115.65711978000036,50717.7480996 2026-01-17,23:55:26.000,17,11122909,-795,0,1768694125,15076.791673709995,115.66416890999972,50717.7480996 2026-01-17,23:55:27.000,17,11122857,-795,0,1768694126,15076.82535526,115.63597239000228,50717.7480996 2026-01-17,23:55:28.000,17,11122937,-795,0,1768694127,15076.832091569995,115.54433370000334,50717.69918976 2026-01-17,23:55:29.000,17,11122971,-795,0,1768694128,15076.832091569995,115.53728457000398,50717.71316400001 2026-01-17,23:55:30.000,17,11122965,-795,0,1768694129,15076.953345149996,115.5020389199999,50717.741112480006 2026-01-17,23:55:31.000,17,11122900,-795,0,1768694130,15076.94660884,115.45974414000375,50717.790022320005 2026-01-17,23:55:32.000,17,11122875,-795,0,1768694131,15076.96681777,115.41744936000032,50717.71316400001 2026-01-17,23:55:33.000,17,11122889,-795,0,1768694132,15076.96681777,115.38925284000288,50717.741112480006 2026-01-17,23:55:34.000,17,11122899,-795,0,1768694133,15077.020708249991,115.31171241000266,50717.72713824 2026-01-17,23:55:35.000,17,11122844,-795,0,1768694134,15077.02744456,115.29056502000458,50717.63630568 2026-01-17,23:55:36.000,17,11122901,-795,0,1768694135,15077.000499319991,115.26236849999987,50717.71316400001 2026-01-17,23:55:37.000,17,11122840,-795,0,1768694136,15076.96681777,115.17777894000028,50717.64329280001 2026-01-17,23:55:38.000,17,11122889,-795,0,1768694137,15076.953345149996,115.20597545999772,50717.65726704 2026-01-17,23:55:39.000,17,11122940,-795,0,1768694138,15076.953345149996,115.20597545999772,50717.6782284 2026-01-17,23:55:40.000,17,11122896,-795,0,1768694139,15076.98029038999,115.0579437300039,50717.65027992 2026-01-17,23:55:41.000,17,11122883,-795,0,1768694140,15076.973554079996,115.01564895000047,50717.671241280004 2026-01-17,23:55:42.000,17,11122937,-795,0,1768694141,15076.953345149996,114.86761721999937,50717.671241280004 2026-01-17,23:55:43.000,17,11122856,-795,0,1768694142,15076.933136219996,114.80417504999787,50717.70617688 2026-01-17,23:55:44.000,17,11122938,-795,0,1768694143,15076.94660884,114.72663462000492,50717.65726704 2026-01-17,23:55:45.000,17,11122877,-795,0,1768694144,15077.061126109991,114.57155376000446,50717.58739584 2026-01-17,23:55:46.000,17,11122958,-795,0,1768694145,15077.054389799996,114.51516072000231,50717.6782284 2026-01-17,23:55:47.000,17,11122996,-795,0,1768694146,15077.034180869996,114.45876768000016,50717.73412536001 2026-01-17,23:55:48.000,17,11122954,-795,0,1768694147,15077.121752899991,114.41647290000401,50717.68521552001 2026-01-17,23:55:49.000,17,11122883,-795,0,1768694148,15077.162170759992,114.33893247000378,50717.73412536001 2026-01-17,23:55:50.000,17,11122927,-795,0,1768694149,15077.195852309997,114.21204813000077,50717.71316400001 2026-01-17,23:55:51.000,17,11122900,-795,0,1768694150,15077.229533860002,114.21204813000077,50717.73412536001 2026-01-17,23:55:52.000,17,11122882,-795,0,1768694151,15077.249742790002,114.20499900000141,50717.6782284 2026-01-17,23:55:53.000,17,11122875,-795,0,1768694152,15077.276688029997,114.07106552999903,50717.692202640006 2026-01-17,23:55:54.000,17,11122865,-795,0,1768694153,15077.391205300002,114.03581988000224,50717.68521552001 2026-01-17,23:55:55.000,17,11123006,-795,0,1768694154,15077.465304709993,113.97942684000009,50717.720151120004 2026-01-17,23:55:56.000,17,11122900,-795,0,1768694155,15077.519195189998,113.94418119000329,50717.6782284 2026-01-17,23:55:57.000,17,11122924,-795,0,1768694156,15077.579821979998,113.90893553999922,50717.692202640006 2026-01-17,23:55:58.000,17,11122946,-795,0,1768694157,15077.674130319989,113.7961494600022,50717.71316400001 2026-01-17,23:55:59.000,17,11122848,-795,0,1768694158,15077.741493419999,113.67631424999854,50717.6782284 2026-01-17,23:56:00.000,17,11122919,-795,0,1768694159,15077.79538389999,113.64106860000174,50717.692202640006 2026-01-17,23:56:01.000,17,11122903,-795,0,1768694160,15077.81559282999,113.59877381999831,50717.64329280001 2026-01-17,23:56:02.000,17,11122855,-795,0,1768694161,15077.822329139999,113.57057730000088,50717.65726704 2026-01-17,23:56:03.000,17,11122954,-795,0,1768694162,15077.862747,113.52123338999809,50717.65726704 2026-01-17,23:56:04.000,17,11122823,-795,0,1768694163,15077.97726426999,113.5494299100028,50717.64329280001 2026-01-17,23:56:05.000,17,11122875,-795,0,1768694164,15078.010945819995,113.50713512999937,50717.71316400001 2026-01-17,23:56:06.000,17,11122956,-795,0,1768694165,15077.99747319999,113.54238078000344,50717.65726704 2026-01-17,23:56:07.000,17,11122860,-795,0,1768694166,15078.08504523,113.42959469999914,50717.69918976 2026-01-17,23:56:08.000,17,11122903,-795,0,1768694167,15078.091781539995,113.38729992000299,50717.65027992 2026-01-17,23:56:09.000,17,11122962,-795,0,1768694168,15078.111990469995,113.38729992000299,50717.77604808 2026-01-17,23:56:10.000,17,11122928,-795,0,1768694169,15078.09851784999,113.34500513999956,50717.6083572 2026-01-17,23:56:11.000,17,11122912,-795,0,1768694170,15078.152408329996,113.31680862000212,50717.62931856 2026-01-17,23:56:12.000,17,11122895,-795,0,1768694171,15078.22650774,113.26746470999933,50717.60137008 2026-01-17,23:56:13.000,17,11122900,-795,0,1768694172,15078.280398219991,113.17582602000039,50717.69918976 2026-01-17,23:56:14.000,17,11122871,-795,0,1768694173,15078.327552390001,113.10533471999952,50717.58040872 2026-01-17,23:56:15.000,17,11122941,-795,0,1768694174,15078.408388110001,113.09828559000016,50717.552460240004 2026-01-17,23:56:16.000,17,11123001,-795,0,1768694175,15078.489223830002,113.055990810004,50717.58040872 2026-01-17,23:56:17.000,17,11122912,-795,0,1768694176,15078.570059550002,113.03484341999865,50717.49656328001 2026-01-17,23:56:18.000,17,11122897,-795,0,1768694177,15078.650895270002,112.97140125000442,50717.503550400004 2026-01-17,23:56:19.000,17,11122881,-795,0,1768694178,15078.711522059988,112.89386082000419,50717.573421600006 2026-01-17,23:56:20.000,17,11122937,-795,0,1768694179,15078.819303019998,112.7810747399999,50717.61534432001 2026-01-17,23:56:21.000,17,11122866,-795,0,1768694180,15078.839511949998,112.73877996000374,50717.538486 2026-01-17,23:56:22.000,17,11122896,-795,0,1768694181,15078.987710769994,112.73877996000374,50717.49656328001 2026-01-17,23:56:23.000,17,11122937,-795,0,1768694182,15079.1426459,112.64009213999816,50717.47560192001 2026-01-17,23:56:24.000,17,11122941,-795,0,1768694183,15079.28410841,112.64009213999816,50717.524511760006 2026-01-17,23:56:25.000,17,11122907,-795,0,1768694184,15079.39862567999,112.59074823000265,50717.503550400004 2026-01-17,23:56:26.000,17,11122940,-755,0,1768694185,15079.44577985,112.7458290900031,50717.55944736 2026-01-17,23:56:27.000,17,11122978,-795,0,1768694186,15079.533351879996,112.64009213999816,50717.46162768 2026-01-17,23:56:28.000,17,11122897,-795,0,1768694187,15079.587242360001,112.71058343999903,50717.39175648 2026-01-17,23:56:29.000,17,11122924,-795,0,1768694188,15079.715232249997,112.7458290900031,50717.384769360004 2026-01-17,23:56:30.000,17,11122966,-795,0,1768694189,15079.769122730002,112.78812386999925,50717.39175648 2026-01-17,23:56:31.000,17,11122930,-795,0,1768694190,15079.876903689998,112.8797625599982,50717.39175648 2026-01-17,23:56:32.000,17,11122904,-795,0,1768694191,15080.018366199998,112.90795908000291,50717.454640560005 2026-01-17,23:56:33.000,17,11122913,-795,0,1768694192,15080.105938229994,112.90090995000355,50717.34983376001 2026-01-17,23:56:34.000,17,11122965,-795,0,1768694193,15080.200246569999,112.9925486400025,50717.30092392 2026-01-17,23:56:35.000,17,11122916,-795,0,1768694194,15080.308027529994,113.055990810004,50717.356820880006 2026-01-17,23:56:36.000,17,11122876,-795,0,1768694195,15080.4225448,113.06303994000336,50717.2939368 2026-01-17,23:56:37.000,17,11122909,-795,0,1768694196,15080.55727099999,113.14058037000359,50717.30791104001 2026-01-17,23:56:38.000,17,11122897,-795,0,1768694197,15080.651579339996,113.20402253999782,50717.37778224001 2026-01-17,23:56:39.000,17,11122861,-795,0,1768694198,15080.759360299991,113.17582602000039,50717.27297544 2026-01-17,23:56:40.000,17,11122924,-795,0,1768694199,15080.914295429997,113.22516993000318,50717.286949680005 2026-01-17,23:56:41.000,17,11122935,-795,0,1768694200,15081.055757939997,113.2392681900019,50717.30791104001 2026-01-17,23:56:42.000,17,11122924,-795,0,1768694201,15081.150066279988,113.24631732000125,50717.286949680005 2026-01-17,23:56:43.000,17,11122895,-795,0,1768694202,15081.291528789989,113.20402253999782,50717.363808 2026-01-17,23:56:44.000,17,11122870,-795,0,1768694203,15081.311737719989,113.12648211000487,50717.30791104001 2026-01-17,23:56:45.000,17,11122872,-795,0,1768694204,15081.352155579989,113.02779428999929,50717.363808 2026-01-17,23:56:46.000,17,11122935,-795,0,1768694205,15081.358891889999,112.96435211999778,50717.31489816 2026-01-17,23:56:47.000,17,11122942,-795,0,1768694206,15081.5003544,112.85156604000076,50717.335859520004 2026-01-17,23:56:48.000,17,11122915,-795,0,1768694207,15081.53403594999,112.76697648000118,50717.37079512 2026-01-17,23:56:49.000,17,11122985,-795,0,1768694208,15081.5003544,112.68238692000159,50717.37079512 2026-01-17,23:56:50.000,17,11122892,-795,0,1768694209,15081.52056333,112.4850112799977,50717.363808 2026-01-17,23:56:51.000,17,11122897,-795,0,1768694210,15081.507090709994,112.42861824000283,50717.405730720006 2026-01-17,23:56:52.000,17,11122836,-795,0,1768694211,15081.486881779994,112.37222520000068,50717.356820880006 2026-01-17,23:56:53.000,17,11122860,-795,0,1768694212,15081.45320022999,112.25943912000366,50717.335859520004 2026-01-17,23:56:54.000,17,11122925,-795,0,1768694213,15081.466672849994,112.20304608000151,50717.384769360004 2026-01-17,23:56:55.000,17,11122897,-795,0,1768694214,15081.439727609999,112.15370216999872,50717.39874360001 2026-01-17,23:56:56.000,17,11122907,-795,0,1768694215,15081.419518679999,112.12550565000129,50717.41970496 2026-01-17,23:56:57.000,17,11122949,-795,0,1768694216,15081.527299639994,112.09026000000449,50717.42669208001 2026-01-17,23:56:58.000,17,11122883,-795,0,1768694217,15081.54077226,112.05501435000042,50717.37079512 2026-01-17,23:56:59.000,17,11122939,-795,0,1768694218,15081.56098119,111.92813001000468,50717.34284664 2026-01-17,23:57:00.000,17,11122894,-795,0,1768694219,15081.64181691,111.94927740000276,50717.37079512 2026-01-17,23:57:01.000,17,11122922,-795,0,1768694220,15081.790015729996,111.92813001000468,50717.30791104001 2026-01-17,23:57:02.000,17,11122960,-795,0,1768694221,15081.897796689991,111.96337566000147,50717.25900120001 2026-01-17,23:57:03.000,17,11122845,-795,0,1768694222,15082.052731819997,111.99157217999891,50717.32188528 2026-01-17,23:57:04.000,17,11122948,-795,0,1768694223,15082.173985399997,112.01976870000362,50717.2939368 2026-01-17,23:57:05.000,17,11122885,-795,0,1768694224,15082.234612189997,112.09730913000385,50717.34284664 2026-01-17,23:57:06.000,17,11122956,-795,0,1768694225,15082.349129459988,112.22419346999959,50717.2939368 2026-01-17,23:57:07.000,17,11122903,-795,0,1768694226,15082.429965179988,112.32993042000453,50717.30092392 2026-01-17,23:57:08.000,17,11122931,-795,0,1768694227,15082.544482449994,112.3863234599994,50717.32887240001 2026-01-17,23:57:09.000,17,11122946,-795,0,1768694228,15082.611845549989,112.44976563000091,50717.384769360004 2026-01-17,23:57:10.000,17,11122955,-795,0,1768694229,15082.71289019999,112.52730606000114,50717.32887240001 2026-01-17,23:57:11.000,17,11122848,-795,0,1768694230,15082.82067116,112.52025693000178,50717.34983376001 2026-01-17,23:57:12.000,17,11122959,-795,0,1768694231,15082.928452119995,112.52025693000178,50717.363808 2026-01-17,23:57:13.000,17,11123001,-795,0,1768694232,15083.049705699996,112.4991095400037,50717.37079512 2026-01-17,23:57:14.000,17,11122948,-795,0,1768694233,15083.117068799991,112.47796214999835,50717.363808 2026-01-17,23:57:15.000,17,11122914,-795,0,1768694234,15083.197904519991,112.37222520000068,50717.41970496 2026-01-17,23:57:16.000,17,11123027,-795,0,1768694235,15083.386521200002,112.34402868000325,50717.44066632 2026-01-17,23:57:17.000,17,11122892,-795,0,1768694236,15083.379784889992,112.30878302999918,50717.34983376001 2026-01-17,23:57:18.000,17,11122952,-795,0,1768694237,15083.433675369997,112.23829172999831,50717.41970496 2026-01-17,23:57:19.000,17,11122937,-795,0,1768694238,15083.534720019998,112.12550565000129,50717.42669208001 2026-01-17,23:57:20.000,17,11122891,-795,0,1768694239,15083.554928949998,112.01976870000362,50717.41970496 2026-01-17,23:57:21.000,17,11122840,-795,0,1768694240,15083.615555739998,112.02681783000298,50717.48957616 2026-01-17,23:57:22.000,17,11122969,-795,0,1768694241,15083.689655149989,111.99862130999827,50717.454640560005 2026-01-17,23:57:23.000,17,11122907,-795,0,1768694242,15083.703127769993,111.95632653000212,50717.54547312001 2026-01-17,23:57:24.000,17,11122885,-795,0,1768694243,15083.736809319998,111.96337566000147,50717.53149888 2026-01-17,23:57:25.000,17,11122963,-795,0,1768694244,15083.696391459998,111.91403174999868,50717.6083572 2026-01-17,23:57:26.000,17,11122858,-795,0,1768694245,15083.676182529998,111.86468784000317,50717.62931856 2026-01-17,23:57:27.000,17,11122877,-795,0,1768694246,15083.635764669998,111.87173697000253,50717.63630568 2026-01-17,23:57:28.000,17,11122906,-795,0,1768694247,15083.554928949998,111.77304915000423,50717.68521552001 2026-01-17,23:57:29.000,17,11122899,-795,0,1768694248,15083.514511089998,111.74485262999951,50717.76906096 2026-01-17,23:57:30.000,17,11122840,-795,0,1768694249,15083.413466439997,111.72370524000144,50717.79700944 2026-01-17,23:57:31.000,17,11122902,-795,0,1768694250,15083.339367029992,111.65321394000057,50717.859893520006 2026-01-17,23:57:32.000,17,11122858,-795,0,1768694251,15083.245058690001,111.63911568000185,50717.85290640001 2026-01-17,23:57:33.000,17,11122836,-795,0,1768694252,15083.305685480002,111.62501742000313,50717.90181624001 2026-01-17,23:57:34.000,17,11122899,-795,0,1768694253,15083.170959279996,111.64616481000121,50717.91579048 2026-01-17,23:57:35.000,17,11122906,-795,0,1768694254,15083.191168209996,111.64616481000121,50717.86688064 2026-01-17,23:57:36.000,17,11122941,-795,0,1768694255,15083.238322379992,111.67436132999865,50717.838932160004 2026-01-17,23:57:37.000,17,11122926,-795,0,1768694256,15083.305685480002,111.62501742000313,50717.89482912 2026-01-17,23:57:38.000,17,11122910,-795,0,1768694257,15083.386521200002,111.64616481000121,50717.87386776 2026-01-17,23:57:39.000,17,11122875,-795,0,1768694258,15083.433675369997,111.695508720004,50717.90181624001 2026-01-17,23:57:40.000,17,11122873,-795,0,1768694259,15083.467356920002,111.695508720004,50717.85290640001 2026-01-17,23:57:41.000,17,11122925,-795,0,1768694260,15083.541456329993,111.7941965400023,50717.8179708 2026-01-17,23:57:42.000,17,11122931,-795,0,1768694261,15083.642500979993,111.81534393000038,50717.87386776 2026-01-17,23:57:43.000,17,11122894,-795,0,1768694262,15083.635764669998,111.90698261999933,50717.887842000004 2026-01-17,23:57:44.000,17,11122941,-795,0,1768694263,15083.662709909993,111.9422282700034,50717.88085488001 2026-01-17,23:57:45.000,17,11122821,-795,0,1768694264,15083.682918839993,111.89288436000061,50717.97168744 2026-01-17,23:57:46.000,17,11122837,-795,0,1768694265,15083.649237289988,111.97042479000083,50717.92976472001 2026-01-17,23:57:47.000,17,11122898,-795,0,1768694266,15083.561665259993,111.96337566000147,50717.88085488001 2026-01-17,23:57:48.000,17,11122913,-795,0,1768694267,15083.534720019998,111.93517914000404,50717.92976472001 2026-01-17,23:57:49.000,17,11122908,-795,0,1768694268,15083.453884299997,111.92813001000468,50717.9926488 2026-01-17,23:57:50.000,17,11122867,-795,0,1768694269,15083.399993819992,111.88583523000125,50718.04155864 2026-01-17,23:57:51.000,17,11122873,-795,0,1768694270,15083.258531309992,111.80124567000166,50718.09046848 2026-01-17,23:57:52.000,17,11122909,-795,0,1768694271,15083.265267620001,111.80829480000102,50718.08348136 2026-01-17,23:57:53.000,17,11122931,-795,0,1768694272,15083.144014040001,111.83649131999846,50718.04155864 2026-01-17,23:57:54.000,17,11122861,-795,0,1768694273,15083.137277729991,111.92108087999804,50718.06252 2026-01-17,23:57:55.000,17,11122972,-795,0,1768694274,15083.069914629996,112.04796522000106,50718.076494240006 2026-01-17,23:57:56.000,17,11122876,-795,0,1768694275,15083.049705699996,112.09730913000385,50718.09046848 2026-01-17,23:57:57.000,17,11122987,-795,0,1768694276,15082.948661049995,112.20304608000151,50718.076494240006 2026-01-17,23:57:58.000,17,11122947,-795,0,1768694277,15082.86108902,112.36517607000133,50718.06950712001 2026-01-17,23:57:59.000,17,11122894,-795,0,1768694278,15082.867825329995,112.51320780000242,50718.13937832 2026-01-17,23:58:00.000,17,11122909,-795,0,1768694279,15082.827407469995,112.66828866000287,50718.09745560001 2026-01-17,23:58:01.000,17,11122888,-795,0,1768694280,15082.746571749994,112.70353430999967,50718.09046848 2026-01-17,23:58:02.000,17,11122939,-795,0,1768694281,15082.67247233999,112.8797625599982,50718.174313920004 2026-01-17,23:58:03.000,17,11122867,-795,0,1768694282,15082.65226340999,112.9432047299997,50718.18130104 2026-01-17,23:58:04.000,17,11122859,-795,0,1768694283,15082.557955069999,113.13353124000423,50718.18130104 2026-01-17,23:58:05.000,17,11122952,-795,0,1768694284,15082.517537209998,113.1899242799991,50718.13937832 2026-01-17,23:58:06.000,17,11122893,-795,0,1768694285,15082.450174109988,113.28861210000468,50718.25815936 2026-01-17,23:58:07.000,17,11122867,-795,0,1768694286,15082.450174109988,113.3027103600034,50718.26514648001 2026-01-17,23:58:08.000,17,11122827,-795,0,1768694287,15082.436701489998,113.34500513999956,50718.18130104 2026-01-17,23:58:09.000,17,11122907,-795,0,1768694288,15082.349129459988,113.3027103600034,50718.15335256 2026-01-17,23:58:10.000,17,11122886,-795,0,1768694289,15082.342393149993,113.30975949000276,50718.18130104 2026-01-17,23:58:11.000,17,11122899,-795,0,1768694290,15082.268293740002,113.32385775000148,50718.244185120006 2026-01-17,23:58:12.000,17,11122906,-795,0,1768694291,15082.254821119997,113.21107167000446,50718.25117224 2026-01-17,23:58:13.000,17,11122894,-795,0,1768694292,15082.248084810002,113.21812080000382,50718.21623664001 2026-01-17,23:58:14.000,17,11122929,-795,0,1768694293,15082.241348499992,113.2392681900019,50718.195275280006 2026-01-17,23:58:15.000,17,11122834,-795,0,1768694294,15082.301975289993,113.17582602000039,50718.23719800001 2026-01-17,23:58:16.000,17,11122833,-795,0,1768694295,15082.355865769998,113.23221906000254,50718.174313920004 2026-01-17,23:58:17.000,17,11122864,-795,0,1768694296,15082.369338389988,113.21812080000382,50718.195275280006 2026-01-17,23:58:18.000,17,11122875,-795,0,1768694297,15082.456910419998,113.26746470999933,50718.16033968 2026-01-17,23:58:19.000,17,11122913,-795,0,1768694298,15082.483855659993,113.33090688000084,50718.2022624 2026-01-17,23:58:20.000,17,11122881,-795,0,1768694299,15082.551218759989,113.38729992000299,50718.25117224 2026-01-17,23:58:21.000,17,11122882,-795,0,1768694300,15082.591636619989,113.42959469999914,50718.18828816001 2026-01-17,23:58:22.000,17,11122841,-795,0,1768694301,15082.531009829989,113.5494299100028,50718.26514648001 2026-01-17,23:58:23.000,17,11122892,-795,0,1768694302,15082.524273519994,113.6481177300011,50718.293094960005 2026-01-17,23:58:24.000,17,11122944,-795,0,1768694303,15082.517537209998,113.6833633799979,50718.18828816001 2026-01-17,23:58:25.000,17,11122877,-795,0,1768694304,15082.456910419998,113.71860903000197,50718.27912072 2026-01-17,23:58:26.000,17,11122880,-795,0,1768694305,15082.409756249988,113.77500207000412,50718.244185120006 2026-01-17,23:58:27.000,17,11122846,-795,0,1768694306,15082.322184219993,113.76090380999813,50718.21623664001 2026-01-17,23:58:28.000,17,11122858,-795,0,1768694307,15082.261557429993,113.7961494600022,50718.23719800001 2026-01-17,23:58:29.000,17,11122845,-795,0,1768694308,15082.241348499992,113.7961494600022,50718.27912072 2026-01-17,23:58:30.000,17,11122896,-795,0,1768694309,15082.180721709992,113.7961494600022,50718.342004800004 2026-01-17,23:58:31.000,17,11122914,-795,0,1768694310,15082.072940749997,113.81024772000092,50718.362966160006 2026-01-17,23:58:32.000,17,11122963,-795,0,1768694311,15082.005577650001,113.83844423999835,50718.31405632001 2026-01-17,23:58:33.000,17,11122874,-795,0,1768694312,15082.032522889996,113.7961494600022,50718.3070692 2026-01-17,23:58:34.000,17,11122875,-795,0,1768694313,15082.039259199992,113.77500207000412,50718.26514648001 2026-01-17,23:58:35.000,17,11122937,-795,0,1768694314,15082.086413370002,113.77500207000412,50718.35597904001 2026-01-17,23:58:36.000,17,11122850,-795,0,1768694315,15082.052731819997,113.73975642000005,50718.31405632001 2026-01-17,23:58:37.000,17,11122871,-795,0,1768694316,15082.079677059992,113.71155990000261,50718.33501768001 2026-01-17,23:58:38.000,17,11122883,-795,0,1768694317,15082.106622300002,113.77500207000412,50718.36995328 2026-01-17,23:58:39.000,17,11122852,-795,0,1768694318,15082.133567539997,113.76795294000476,50718.32104344 2026-01-17,23:58:40.000,17,11122926,-795,0,1768694319,15082.214403259997,113.73270729000069,50718.32104344 2026-01-17,23:58:41.000,17,11122910,-795,0,1768694320,15082.268293740002,113.73975642000005,50718.35597904001 2026-01-17,23:58:42.000,17,11122860,-795,0,1768694321,15082.288502670002,113.77500207000412,50718.25815936 2026-01-17,23:58:43.000,17,11122900,-795,0,1768694322,15082.349129459988,113.82434597999963,50718.223223760004 2026-01-17,23:58:44.000,17,11122915,-795,0,1768694323,15082.436701489998,113.83844423999835,50718.32803056 2026-01-17,23:58:45.000,17,11122833,-795,0,1768694324,15082.584900309994,113.85254250000435,50718.31405632001 2026-01-17,23:58:46.000,17,11122872,-795,0,1768694325,15082.645527099994,113.96532858000137,50718.28610784001 2026-01-17,23:58:47.000,17,11122885,-795,0,1768694326,15082.73309912999,113.98647596999945,50718.20924952 2026-01-17,23:58:48.000,17,11122904,-795,0,1768694327,15082.807198539995,114.11336031000246,50718.195275280006 2026-01-17,23:58:49.000,17,11122895,-795,0,1768694328,15082.89477056999,114.19794987000205,50718.223223760004 2026-01-17,23:58:50.000,17,11122873,-795,0,1768694329,15082.92171581,114.31073594999907,50718.244185120006 2026-01-17,23:58:51.000,17,11122987,-795,0,1768694330,15082.89477056999,114.34598160000314,50718.195275280006 2026-01-17,23:58:52.000,17,11122908,-795,0,1768694331,15082.867825329995,114.41647290000401,50718.195275280006 2026-01-17,23:58:53.000,17,11122939,-795,0,1768694332,15082.89477056999,114.42352203000337,50718.18130104 2026-01-17,23:58:54.000,17,11122964,-795,0,1768694333,15082.87456163999,114.47286593999888,50718.25117224 2026-01-17,23:58:55.000,17,11122863,-795,0,1768694334,15082.847616399995,114.37417812000058,50718.125404080005 2026-01-17,23:58:56.000,17,11122849,-795,0,1768694335,15082.79372591999,114.33893247000378,50718.223223760004 2026-01-17,23:58:57.000,17,11122936,-795,0,1768694336,15082.71962651,114.3530307300025,50718.21623664001 2026-01-17,23:58:58.000,17,11122880,-795,0,1768694337,15082.665736029994,114.33188334000442,50718.16732680001 2026-01-17,23:58:59.000,17,11122898,-795,0,1768694338,15082.658999719999,114.32483420999779,50718.18130104 2026-01-17,23:59:00.000,17,11122934,-795,0,1768694339,15082.638790789999,114.36007986000186,50718.15335256 2026-01-17,23:59:01.000,17,11122920,-795,0,1768694340,15082.665736029994,114.41647290000401,50718.2022624